0 CFX 20190806SFC 201908061717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675900 T BRLBUSD$0000252493 T CADCUSD$0000752955 T CHFSUSD$0001023436 T CNYCUSD$0000142454 T COPEUSD$0000000291 T CZKKUSD$0000043489 T DKKFUSD$0000150017 T EURUUSD$0001119800 T GBPLUSD$0001215100 T HKDHUSD$0000127572 T HUFHUSD$0000003447 T JPYYUSD$0000009388 T KRWWUSD$0000000822 T MXNPUSD$0000051043 T MYRMUSD$0000238606 T NOKNUSD$0000112269 T NZDZUSD$0000652500 T PLNPUSD$0000259477 T RUBRUSD$0000015323 T SEKKUSD$0000104330 T SGDJUSD$0000724113 T THBOUSD$0000032537 T TRYTUSD$0000181097 T TWDQUSD$0000031758 T ZARZUSD$0000066944 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0138258000075000008000300003000002180041096 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0094146100075000005200300003000002230117808 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0078123800075000005200300003000002220194521 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0067636700075000003300300003000002190290411 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0062878000075000003300300003000002150367123 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0057805700075000003300300003000002100463014 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0208512300075000000000300003000002160002740 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0161866700075000000000300003000002170021918 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0124194400075000000000300003000002200060274 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0111326100075000000000300003000002220079452 00100020190904VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00003-00270-00270-00263+00264+00536-00536-00525+ 82CBOVIX VIX OOPC 20190821 001000000528+00803-00803-00765+00775+00721-00290+09988+009884260009655+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190821 001000000005-00000+00000+00041-00031-00000+00299-00010-011294360000001+ 81CBOVIX VIX OOPC 20190821 001050000003-00003-00269-00269-00263+00264+00536-00536-00522+ 82CBOVIX VIX OOPC 20190821 001050000526+00803-00803-00750+00762+00721-00275+09984+009884260009157+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20190821 001050000008-00000+00000+00058-00046-00000+00314-00021-011295000000003+ 81CBOVIX VIX OOPC 20190821 001100000003-00002-00269-00269-00262+00263+00536-00536-00517+ 82CBOVIX VIX OOPC 20190821 001100000523+00802-00802-00731+00744+00721-00260+09977+009884260008661+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00001+00004-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20190821 001100000013-00001+00001+00079-00065-00000+00329-00039-011295610000006+ 81CBOVIX VIX OOPC 20190821 001150000003-00002-00269-00269-00261+00263+00535-00535-00510+ 82CBOVIX VIX OOPC 20190821 001150000518+00802-00802-00708+00722+00721-00245+09963+009884260008166+ 81CBOVIX VIX OOPP 20190821 001150000001-00000+00001+00001+00007-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20190821 001150000020-00001+00001+00102-00089-00000+00344-00069-011296280000011+ 81CBOVIX VIX OOPC 20190821 001200000002-00001-00268-00268-00259+00263+00534-00534-00500+ 82CBOVIX VIX OOPC 20190821 001200000511+00801-00801-00681+00695+00720-00230+09939+009884260007675+ 81CBOVIX VIX OOPP 20190821 001200000001-00001+00001+00002+00010-00005-00002+00002+00041- 82CBOVIX VIX OOPP 20190821 001200000029-00002+00002+00129-00115-00001+00359-00114-011297000000019+ 81CBOVIX VIX OOPC 20190821 001250000003-00001-00267-00267-00254+00260+00533-00533-00483+ 82CBOVIX VIX OOPC 20190821 001250000496+00800-00800-00645+00659+00720-00216+09865+010486190007188+ 81CBOVIX VIX OOPP 20190821 001250000001-00001+00002+00003+00014-00007-00003+00003+00055- 82CBOVIX VIX OOPP 20190821 001250000041-00003+00003+00159-00145-00001+00373-00180-011297760000032+ 81CBOVIX VIX OOPC 20190821 001300000004-00000-00266-00265-00248+00256+00532-00531-00465+ 82CBOVIX VIX OOPC 20190821 001300000480+00798-00798-00610+00623+00719-00201+09768+010760870006707+ 81CBOVIX VIX OOPP 20190821 001300000002-00002+00003+00004+00020-00011-00005+00005+00071- 82CBOVIX VIX OOPP 20190821 001300000056-00005+00005+00192-00178-00002+00388-00271-011298590000051+ 81CBOVIX VIX OOPC 20190821 001350000004-00000+00264-00263-00241+00251+00529-00529-00445+ 82CBOVIX VIX OOPC 20190821 001350000462+00795-00795-00574+00587+00719-00187+09642+010915740006235+ 81CBOVIX VIX OOPP 20190821 001350000003-00002+00005+00007+00026-00015-00007+00008+00089- 82CBOVIX VIX OOPP 20190821 001350000073-00008+00008+00226-00213-00002+00402-00392-011299480000078+ 81CBOVIX VIX OOPC 20190821 001400000005-00001+00262-00259-00232+00245+00526-00525-00424+ 82CBOVIX VIX OOPC 20190821 001400000441+00791-00791-00538+00549+00717-00173+09469+011105920005776+ 81CBOVIX VIX OOPP 20190821 001400000003-00003+00007+00010+00034-00021-00010+00011+00110- 82CBOVIX VIX OOPP 20190821 001400000093-00011+00012+00262-00250-00004+00416-00559-011389150000119+ 81CBOVIX VIX OOPC 20190821 001450000006-00002+00260-00256-00224+00239+00522-00521-00402+ 82CBOVIX VIX OOPC 20190821 001450000420+00788-00787-00501+00511+00716-00160+09298+010996020005317+ 81CBOVIX VIX OOPP 20190821 001450000004-00004+00009+00013+00042-00027-00014+00015+00131- 82CBOVIX VIX OOPP 20190821 001450000113-00015+00016+00297-00287-00005+00430-00727-011224770000159+ 81CBOVIX VIX OOPC 20190821 001500000007-00003+00256-00251-00214+00230+00516-00515-00378+ 82CBOVIX VIX OOPC 20190821 001500000395+00781-00781-00464+00473+00714-00147+09053+011104950004884+ 81CBOVIX VIX OOPP 20190821 001500000005-00005+00013+00018+00052-00035-00020+00021+00154- 82CBOVIX VIX OOPP 20190821 001500000137-00022+00022+00334-00325-00007+00443-00967-011288350000226+ 81CBOVIX VIX OOPC 20190821 001600000009-00006+00244-00235-00189+00208+00497-00493-00327+ 82CBOVIX VIX OOPC 20190821 001600000344+00758-00756-00395+00402+00707-00124+08346+011935150004138+ 81CBOVIX VIX OOPP 20190821 001600000007-00008+00025+00034+00076-00057-00039+00043+00204- 82CBOVIX VIX OOPP 20190821 001600000188-00044+00046+00403-00395-00014+00465-01663-012059940000478+ 81CBOVIX VIX OOPC 20190821 001700000011-00008+00230-00217-00165+00186+00474-00467-00281+ 82CBOVIX VIX OOPC 20190821 001700000295+00731-00727-00332+00338+00697-00104+07607+012297800003455+ 81CBOVIX VIX OOPP 20190821 001700000009-00010+00039+00052+00100-00079-00062+00069+00251- 82CBOVIX VIX OOPP 20190821 001700000236-00072+00076+00465-00459-00024+00485-02395-012397800000795+ 81CBOVIX VIX OOPC 20190821 001800000012-00009+00213-00196-00143+00164+00445-00434-00239+ 82CBOVIX VIX OOPC 20190821 001800000252+00694-00687-00280+00285+00684-00087+06805+012895610002906+ 81CBOVIX VIX OOPP 20190821 001800000010-00011+00055+00072+00122-00101-00090+00102+00292- 82CBOVIX VIX OOPP 20190821 001800000279-00108+00115+00517-00512-00037+00502-03190-012982430001244+ 81CBOVIX VIX OOPC 20190821 001900000013-00010+00196-00175-00123+00143+00414-00398-00204+ 82CBOVIX VIX OOPC 20190821 001900000216+00653-00643-00237+00241+00667-00074+06037+013493740002456+ 81CBOVIX VIX OOPP 20190821 001900000011-00012+00073+00093+00142-00122-00122+00138+00327- 82CBOVIX VIX OOPP 20190821 001900000315-00149+00160+00560-00556-00054+00515-03953-013574170001794+ 81CBOVIX VIX OOPC 20190821 002000000013-00011+00179-00155-00106+00125+00382-00362-00175+ 82CBOVIX VIX OOPC 20190821 002000000185+00610-00595-00202+00205+00648-00063+05335+014078680002090+ 81CBOVIX VIX OOPP 20190821 002000000011-00013+00090+00113+00159-00140-00154+00173+00356- 82CBOVIX VIX OOPP 20190821 002000000346-00192+00207+00595-00592-00073+00526-04651-014156580002427+ 81CBOVIX VIX OOPC 20190821 002100000013-00011+00162-00137-00091+00108+00351-00328-00148+ 82CBOVIX VIX OOPC 20190821 002100000157+00568-00549-00170+00173+00629-00053+04686+014391260001753+ 81CBOVIX VIX OOPP 20190821 002100000011-00013+00106+00131+00174-00156-00184+00207+00383- 82CBOVIX VIX OOPP 20190821 002100000374-00234+00253+00627-00624-00092+00536-05296-014469050003089+ 81CBOVIX VIX OOPC 20190821 002200000012-00011+00147-00121-00078+00095+00321-00295-00128+ 82CBOVIX VIX OOPC 20190821 002200000135+00525-00503-00146+00149+00607-00045+04132+014914040001507+ 81CBOVIX VIX OOPP 20190821 002200000011-00013+00121+00148+00186-00170-00214+00240+00403- 82CBOVIX VIX OOPP 20190821 002200000395-00277+00299+00651-00649-00114+00544-05847-014993390003843+ 81CBOVIX VIX OOPC 20190821 002300000012-00011+00133-00106-00068+00083+00293-00265-00110+ 82CBOVIX VIX OOPC 20190821 002300000117+00485-00459-00126+00128+00584-00039+03639+015327690001293+ 81CBOVIX VIX OOPP 20190821 002300000010-00012+00135+00162+00197-00182-00242+00269+00421- 82CBOVIX VIX OOPP 20190821 002300000414-00317+00342+00671-00670-00137+00550-06338-015409900004628+ 81CBOVIX VIX OOPC 20190821 002400000011-00010+00120-00093-00058+00071+00266-00237-00094+ 82CBOVIX VIX OOPC 20190821 002400000100+00446-00418-00106+00108+00561-00033+03182+015566050001093+ 81CBOVIX VIX OOPP 20190821 002400000010-00012+00148+00175+00206-00193-00268+00297+00437- 82CBOVIX VIX OOPP 20190821 002400000431-00356+00383+00691-00689-00159+00556-06793-015652480005427+ 81CBOVIX VIX OOPC 20190821 002500000011-00009+00108-00081-00050+00062+00242-00212-00080+ 82CBOVIX VIX OOPC 20190821 002500000086+00409-00379-00091+00092+00538-00028+02791+015852740000935+ 81CBOVIX VIX OOPP 20190821 002500000009-00011+00160+00187+00214-00202-00292+00322+00450- 82CBOVIX VIX OOPP 20190821 002500000445-00392+00422+00706-00705-00183+00561-07182-015944360006267+ 81CBOVIX VIX OOPC 20190821 002600000010-00009+00098-00072-00044+00055+00221-00191-00071+ 82CBOVIX VIX OOPC 20190821 002600000075+00377-00345-00080+00081+00514-00025+02483+016292050000823+ 81CBOVIX VIX OOPP 20190821 002600000008-00011+00170+00196+00220-00209-00313+00344+00460- 82CBOVIX VIX OOPP 20190821 002600000455-00424+00456+00717-00716-00206+00564-07488-016389170007155+ 81CBOVIX VIX OOPC 20190821 002700000009-00008+00088-00063-00038+00048+00201-00171-00061+ 82CBOVIX VIX OOPC 20190821 002700000065+00345-00313-00069+00070+00491-00021+02190+016560240000711+ 81CBOVIX VIX OOPP 20190821 002700000008-00010+00180+00205+00226-00216-00333+00364+00469- 82CBOVIX VIX OOPP 20190821 002700000465-00455+00488+00728-00727-00229+00568-07780-016664240008042+ 81CBOVIX VIX OOPC 20190821 002800000009-00008+00080-00056-00034+00043+00183-00153-00054+ 82CBOVIX VIX OOPC 20190821 002800000057+00317-00284-00061+00062+00468-00019+01946+016877260000624+ 81CBOVIX VIX OOPP 20190821 002800000007-00010+00188+00212+00231-00222-00351+00381+00477- 82CBOVIX VIX OOPP 20190821 002800000473-00483+00516+00736-00735-00252+00570-08022-016988620008954+ 81CBOVIX VIX OOPC 20190821 002900000008-00007+00072-00049-00029+00037+00166-00136-00047+ 82CBOVIX VIX OOPC 20190821 002900000050+00290-00257-00052+00053+00446-00016+01710+017050150000536+ 81CBOVIX VIX OOPP 20190821 002900000006-00009+00196+00219+00235-00227-00368+00397+00484- 82CBOVIX VIX OOPP 20190821 002900000481-00510+00544+00745-00744-00274+00573-08257-017170690009865+ 81CBOVIX VIX OOPC 20190821 003000000008-00007+00065-00044-00026+00033+00152-00123-00041+ 82CBOVIX VIX OOPC 20190821 003000000044+00267-00233-00046+00047+00424-00014+01529+017352270000475+ 81CBOVIX VIX OOPP 20190821 003000000006-00008+00202+00224+00239-00231-00382+00411+00489- 82CBOVIX VIX OOPP 20190821 003000000487-00533+00567+00751-00750-00296+00575-08437-017481710010803+ 81CBOVIX VIX OOPC 20190821 003250000006-00005+00051-00032-00019+00024+00120-00093-00030+ 82CBOVIX VIX OOPC 20190821 003250000032+00215-00182-00033+00034+00373-00010+01133+017824380000339+ 81CBOVIX VIX OOPP 20190821 003250000005-00007+00217+00236+00246-00240-00414+00440+00501- 82CBOVIX VIX OOPP 20190821 003250000499-00585+00617+00764-00763-00347+00579-08830-017982700013165+ 81CBOVIX VIX OOPC 20190821 003500000005-00005+00042-00025-00015+00020+00099-00075-00024+ 82CBOVIX VIX OOPC 20190821 003500000025+00179-00148-00027+00027+00329-00008+00910+018657810000272+ 81CBOVIX VIX OOPP 20190821 003500000004-00006+00226+00242+00250-00245-00435+00458+00507- 82CBOVIX VIX OOPP 20190821 003500000505-00620+00651+00770-00770-00391+00581-09052-018842650015596+ 81CBOVIX VIX OOPC 20190821 003750000004-00004+00033-00019-00011+00015+00080-00059-00018+ 82CBOVIX VIX OOPC 20190821 003750000019+00146-00118-00020+00020+00288-00006+00703+019092500000206+ 81CBOVIX VIX OOPP 20190821 003750000003-00006+00234+00248+00253-00249-00453+00475+00513- 82CBOVIX VIX OOPP 20190821 003750000511-00652+00681+00777-00777-00431+00583-09258-019315770018027+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00028-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20190821 004000000015+00123-00097-00016+00016+00254-00005+00568+019653490000165+ 81CBOVIX VIX OOPP 20190821 004000000002-00005+00240+00252+00255-00252-00467+00486+00516- 82CBOVIX VIX OOPP 20190821 004000000515-00676+00702+00781-00781-00465+00584-09392-019915380020484+ 81CBOVIX VIX OOPC 20190821 004250000003-00003+00022-00012-00007+00009+00054-00037-00011+ 82CBOVIX VIX OOPC 20190821 004250000012+00101-00077-00012+00012+00222-00004+00438+019904540000124+ 81CBOVIX VIX OOPP 20190821 004250000001-00004+00245+00256+00258-00255-00479+00496+00520- 82CBOVIX VIX OOPP 20190821 004250000519-00697+00721+00785-00785-00496+00585-09520-020223230022941+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00018-00009-00005+00007+00044-00030-00009+ 82CBOVIX VIX OOPC 20190821 004500000009+00084-00063-00010+00010+00194-00003+00349+020227760000097+ 81CBOVIX VIX OOPP 20190821 004500000001-00004+00249+00258+00259-00257-00488+00503+00522- 82CBOVIX VIX OOPP 20190821 004500000521-00714+00735+00788-00787-00523+00586-09609-020607490025412+ 81CBOVIX VIX OOPC 20190821 004750000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20190821 004750000007+00070-00052-00008+00008+00171-00002+00280+020530330000077+ 81CBOVIX VIX OOPP 20190821 004750000001-00004+00252+00260+00260-00258-00496+00509+00524- 82CBOVIX VIX OOPP 20190821 004750000523-00727+00746+00790-00789-00545+00587-09676-020979690027889+ 81CBOVIX VIX OOPC 20190821 005000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20190821 005000000007+00064-00047-00007+00007+00155-00002+00260+021317310000073+ 81CBOVIX VIX OOPP 20190821 005000000000-00004+00253+00261+00260-00259-00499+00511+00524- 82CBOVIX VIX OOPP 20190821 005000000524-00733+00751+00790-00790-00561+00587-09697-021793520030383+ 81CBOVIX VIX OOPC 20190821 005500000002-00001+00012-00006-00003+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20190821 005500000006+00054-00039-00006+00006+00130-00002+00224+022687240000065+ 81CBOVIX VIX OOPP 20190821 005500000000-00003+00255+00262+00261-00259-00504+00515+00525- 82CBOVIX VIX OOPP 20190821 005500000524-00743+00759+00791-00791-00585+00587-09734-023221110035371+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20190821 006000000005+00046-00032-00006+00006+00110-00002+00193+023818690000058+ 81CBOVIX VIX OOPP 20190821 006000000000-00003+00257+00263+00261-00260-00508+00518+00526- 82CBOVIX VIX OOPP 20190821 006000000525-00751+00765+00792-00791-00605+00587-09766-024418080040359+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20190821 006500000003+00033-00022-00004+00004+00087-00001+00127+023819420000037+ 81CBOVIX VIX OOPP 20190821 006500000000+00003+00260+00265+00262-00261-00515+00522+00527- 82CBOVIX VIX OOPP 20190821 006500000527-00763+00775+00794-00793-00627+00588-09830-024641050045333+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20190821 007000000002+00024-00016-00002+00002+00068-00001+00084+023820040000023+ 81CBOVIX VIX OOPP 20190821 007000000001+00003+00262+00266+00263-00262-00519+00526+00529- 82CBOVIX VIX OOPP 20190821 007000000528-00772+00781+00795-00795-00644+00588-09871-024926760050315+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00017-00011-00001+00002+00053-00000+00057+023820550000015+ 81CBOVIX VIX OOPP 20190821 007500000001+00002+00263+00266+00264-00263-00523+00528+00529- 82CBOVIX VIX OOPP 20190821 007500000529-00778+00786+00796-00796-00657+00589-09898-025278870055302+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00013-00008-00001+00001+00042-00000+00038+023821020000010+ 81CBOVIX VIX OOPP 20190821 008000000001+00002+00264+00267+00264-00263-00525+00529+00530- 82CBOVIX VIX OOPP 20190821 008000000530-00782+00789+00796-00796-00666+00589-09916-025695090060293+ 81CBOVIX VIX OOPC 20190918 001000000007-00004-00178-00176-00162+00168+00350-00349-00328+ 82CBOVIX VIX OOPC 20190918 001000000336+00523-00522-00486+00499+00469-00283+09850+009277980009430+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00015-00006-00000+00184-00029-007375220000005+ 81CBOVIX VIX OOPC 20190918 001050000007-00004-00178-00176-00161+00167+00350-00349-00325+ 82CBOVIX VIX OOPC 20190918 001050000335+00522-00522-00480+00495+00469-00268+09827+008836100008935+ 81CBOVIX VIX OOPP 20190918 001050000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20190918 001050000003-00001+00001+00022-00010-00000+00199-00052-007374480000009+ 81CBOVIX VIX OOPC 20190918 001100000008-00003-00178-00175-00160+00167+00349-00348-00321+ 82CBOVIX VIX OOPC 20190918 001100000333+00522-00521-00473+00490+00468-00253+09795+008481380008443+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00005-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20190918 001100000005-00001+00002+00031-00016-00000+00214-00087-007373680000016+ 81CBOVIX VIX OOPC 20190918 001150000008-00003-00177-00174-00158+00167+00349-00347-00317+ 82CBOVIX VIX OOPC 20190918 001150000331+00521-00520-00464+00484+00468-00239+09747+008208660007955+ 81CBOVIX VIX OOPP 20190918 001150000002-00001+00000+00002+00008-00001-00002+00002+00019- 82CBOVIX VIX OOPP 20190918 001150000007-00002+00003+00042-00024-00001+00229-00139-007372820000026+ 81CBOVIX VIX OOPC 20190918 001200000009-00002-00177-00173-00155+00166+00348-00346-00311+ 82CBOVIX VIX OOPC 20190918 001200000327+00520-00519-00453+00475+00468-00224+09680+008005920007472+ 81CBOVIX VIX OOPP 20190918 001200000003-00002+00001+00003+00011-00002-00003+00004+00026- 82CBOVIX VIX OOPP 20190918 001200000011-00003+00004+00055-00034-00001+00243-00211-007371910000042+ 81CBOVIX VIX OOPC 20190918 001250000010-00001-00176-00172-00152+00165+00346-00344-00304+ 82CBOVIX VIX OOPC 20190918 001250000323+00518-00517-00440+00464+00467-00210+09590+007858250006996+ 81CBOVIX VIX OOPP 20190918 001250000004-00003+00001+00005+00014-00003-00004+00006+00034- 82CBOVIX VIX OOPP 20190918 001250000016-00005+00006+00070-00046-00002+00257-00307-007370930000064+ 81CBOVIX VIX OOPC 20190918 001300000010-00001-00176-00170-00149+00164+00345-00342-00297+ 82CBOVIX VIX OOPC 20190918 001300000318+00517-00515-00427+00453+00466-00195+09518+007501710006512+ 81CBOVIX VIX OOPP 20190918 001300000004-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20190918 001300000020-00007+00008+00083-00057-00002+00272-00380-007084660000079+ 81CBOVIX VIX OOPC 20190918 001350000011-00001+00175-00167-00144+00162+00343-00338-00286+ 82CBOVIX VIX OOPC 20190918 001350000310+00513-00511-00408+00436+00465-00182+09347+007562360006062+ 81CBOVIX VIX OOPP 20190918 001350000006-00005+00003+00010+00023-00006-00008+00012+00053- 82CBOVIX VIX OOPP 20190918 001350000029-00010+00012+00103-00076-00004+00285-00560-007247390000127+ 81CBOVIX VIX OOPC 20190918 001400000013-00002+00173-00163-00138+00159+00339-00333-00274+ 82CBOVIX VIX OOPC 20190918 001400000300+00508-00505-00388+00417+00463-00169+09137+007642720005629+ 81CBOVIX VIX OOPP 20190918 001400000007-00007+00005+00014+00029-00008-00012+00017+00066- 82CBOVIX VIX OOPP 20190918 001400000039-00015+00018+00125-00096-00006+00298-00779-007394340000193+ 81CBOVIX VIX OOPC 20190918 001450000014-00004+00171-00158-00131+00155+00334-00325-00260+ 82CBOVIX VIX OOPC 20190918 001450000289+00501-00496-00366+00395+00460-00157+08863+007855530005230+ 81CBOVIX VIX OOPP 20190918 001450000009-00009+00007+00020+00036-00012-00017+00025+00080- 82CBOVIX VIX OOPP 20190918 001450000052-00022+00027+00147-00118-00009+00310-01064-007655990000293+ 81CBOVIX VIX OOPC 20190918 001500000016-00006+00168-00151-00123+00151+00327-00316-00245+ 82CBOVIX VIX OOPC 20190918 001500000276+00493-00485-00344+00373+00456-00146+08552+008099400004861+ 81CBOVIX VIX OOPP 20190918 001500000011-00011+00010+00026+00044-00017-00023+00034+00095- 82CBOVIX VIX OOPP 20190918 001500000065-00031+00038+00170-00141-00013+00321-01384-007932440000422+ 81CBOVIX VIX OOPC 20190918 001600000018-00010+00161-00138-00109+00141+00313-00296-00218+ 82CBOVIX VIX OOPC 20190918 001600000250+00473-00460-00303+00331+00447-00125+07911+008388820004168+ 81CBOVIX VIX OOPP 20190918 001600000013-00015+00017+00040+00059-00027-00038+00055+00123- 82CBOVIX VIX OOPP 20190918 001600000091-00051+00063+00212-00184-00022+00342-02038-008257800000727+ 81CBOVIX VIX OOPC 20190918 001700000020-00013+00153-00123-00096+00130+00297-00273-00192+ 82CBOVIX VIX OOPC 20190918 001700000224+00450-00432-00265+00291+00436-00107+07227+008679890003570+ 81CBOVIX VIX OOPP 20190918 001700000015-00018+00026+00055+00073-00038-00054+00078+00150- 82CBOVIX VIX OOPP 20190918 001700000117-00074+00092+00251-00224-00033+00360-02733-008568080001127+ 81CBOVIX VIX OOPC 20190918 001800000022-00015+00143-00109-00083+00119+00279-00249-00168+ 82CBOVIX VIX OOPC 20190918 001800000200+00425-00400-00231+00255+00421-00092+06541+008985980003067+ 81CBOVIX VIX OOPP 20190918 001800000017-00020+00035+00069+00085-00049-00073+00102+00174- 82CBOVIX VIX OOPP 20190918 001800000142-00100+00125+00285-00261-00047+00375-03428-008884640001621+ 81CBOVIX VIX OOPC 20190918 001900000022-00016+00134-00096-00072+00108+00260-00225-00147+ 82CBOVIX VIX OOPC 20190918 001900000177+00398-00367-00201+00223+00405-00079+05890+009306730002649+ 81CBOVIX VIX OOPP 20190918 001900000017-00021+00044+00083+00096-00060-00091+00127+00195- 82CBOVIX VIX OOPP 20190918 001900000165-00127+00158+00315-00293-00064+00388-04087-009210760002201+ 81CBOVIX VIX OOPC 20190918 002000000023-00017+00125-00084-00062+00098+00242-00202-00128+ 82CBOVIX VIX OOPC 20190918 002000000157+00371-00335-00176+00196+00388-00069+05291+009617360002301+ 81CBOVIX VIX OOPP 20190918 002000000017-00022+00054+00095+00106-00071-00110+00150+00214- 82CBOVIX VIX OOPP 20190918 002000000185-00154+00190+00340-00320-00081+00398-04691-009523590002849+ 81CBOVIX VIX OOPC 20190918 002100000022-00017+00116-00073-00054+00088+00224-00181-00113+ 82CBOVIX VIX OOPC 20190918 002100000139+00345-00304-00154+00172+00370-00060+04748+009889100002002+ 81CBOVIX VIX OOPP 20190918 002100000017-00023+00063+00106+00115-00080-00128+00171+00230- 82CBOVIX VIX OOPP 20190918 002100000203-00180+00221+00362-00344-00099+00407-05240-009795410003548+ 81CBOVIX VIX OOPC 20190918 002200000022-00017+00107-00064-00047+00080+00207-00162-00099+ 82CBOVIX VIX OOPC 20190918 002200000124+00321-00276-00135+00152+00352-00053+04262+010151500001751+ 81CBOVIX VIX OOPP 20190918 002200000017-00022+00072+00115+00122-00089-00145+00190+00243- 82CBOVIX VIX OOPP 20190918 002200000219-00205+00249+00381-00365-00117+00415-05730-010056360004295+ 81CBOVIX VIX OOPC 20190918 002300000021-00017+00099-00055-00041+00072+00191-00145-00087+ 82CBOVIX VIX OOPC 20190918 002300000110+00297-00250-00118+00133+00334-00046+03814+010331600001522+ 81CBOVIX VIX OOPP 20190918 002300000016-00022+00080+00123+00128-00097-00161+00208+00256- 82CBOVIX VIX OOPP 20190918 002300000233-00229+00276+00398-00384-00135+00422-06183-010233710005063+ 81CBOVIX VIX OOPC 20190918 002400000020-00017+00091-00048-00036+00065+00177-00130-00077+ 82CBOVIX VIX OOPC 20190918 002400000098+00275-00227-00105+00119+00316-00041+03441+010608670001352+ 81CBOVIX VIX OOPP 20190918 002400000015-00022+00087+00130+00133-00104-00176+00223+00265- 82CBOVIX VIX OOPP 20190918 002400000244-00251+00299+00411-00398-00154+00427-06559-010507250005891+ 81CBOVIX VIX OOPC 20190918 002500000020-00016+00084-00042-00031+00059+00163-00116-00068+ 82CBOVIX VIX OOPC 20190918 002500000088+00255-00205-00093+00105+00299-00036+03095+010807170001193+ 81CBOVIX VIX OOPP 20190918 002500000014-00021+00095+00137+00137-00110-00189+00236+00274- 82CBOVIX VIX OOPP 20190918 002500000255-00271+00321+00423-00411-00171+00431-06908-010701230006729+ 81CBOVIX VIX OOPC 20190918 002600000019-00015+00078-00037-00027+00053+00150-00104-00061+ 82CBOVIX VIX OOPC 20190918 002600000078+00236-00185-00083+00093+00282-00032+02786+010983490001053+ 81CBOVIX VIX OOPP 20190918 002600000013-00020+00101+00142+00141-00116-00202+00249+00282- 82CBOVIX VIX OOPP 20190918 002600000265-00290+00341+00434-00423-00188+00436-07220-010872180007586+ 81CBOVIX VIX OOPC 20190918 002700000018-00014+00072-00032-00024+00048+00138-00093-00053+ 82CBOVIX VIX OOPC 20190918 002700000070+00218-00167-00073+00082+00266-00028+02497+011106620000924+ 81CBOVIX VIX OOPP 20190918 002700000012-00019+00108+00147+00145-00121-00214+00260+00289- 82CBOVIX VIX OOPP 20190918 002700000273-00309+00359+00444-00434-00204+00439-07511-010988840008454+ 81CBOVIX VIX OOPC 20190918 002800000017-00014+00067-00029-00021+00044+00129-00084-00048+ 82CBOVIX VIX OOPC 20190918 002800000063+00203-00153-00066+00075+00251-00025+02276+011342990000836+ 81CBOVIX VIX OOPP 20190918 002800000012-00019+00113+00150+00148-00125-00224+00269+00294- 82CBOVIX VIX OOPP 20190918 002800000280-00324+00374+00451-00442-00219+00442-07734-011218980009364+ 81CBOVIX VIX OOPC 20190918 002900000016-00013+00062-00025-00019+00040+00119-00076-00043+ 82CBOVIX VIX OOPC 20190918 002900000057+00188-00139-00059+00068+00236-00023+02074+011542920000755+ 81CBOVIX VIX OOPP 20190918 002900000011-00018+00117+00154+00150-00129-00234+00277+00299- 82CBOVIX VIX OOPP 20190918 002900000286-00338+00388+00457-00449-00234+00445-07938-011411930010280+ 81CBOVIX VIX OOPC 20190918 003000000015-00012+00057-00022-00017+00036+00110-00068-00039+ 82CBOVIX VIX OOPC 20190918 003000000052+00175-00126-00053+00061+00223-00020+01880+011683860000675+ 81CBOVIX VIX OOPP 20190918 003000000010-00017+00122+00157+00152-00133-00243+00285+00304- 82CBOVIX VIX OOPP 20190918 003000000291-00352+00401+00463-00456-00248+00447-08134-011544690011198+ 81CBOVIX VIX OOPC 20190918 003250000013-00010+00047-00017-00012+00029+00092-00053-00030+ 82CBOVIX VIX OOPC 20190918 003250000041+00146-00100-00041+00047+00192-00016+01493+012048640000523+ 81CBOVIX VIX OOPP 20190918 003250000008-00015+00132+00162+00156-00140-00262+00300+00313- 82CBOVIX VIX OOPP 20190918 003250000302-00382+00427+00475-00470-00279+00452-08526-011886630013539+ 81CBOVIX VIX OOPC 20190918 003500000011-00009+00039-00012-00009+00023+00076-00041-00023+ 82CBOVIX VIX OOPC 20190918 003500000032+00121-00079-00032+00036+00165-00012+01174+012278230000398+ 81CBOVIX VIX OOPP 20190918 003500000006-00014+00141+00167+00160-00146-00278+00312+00320- 82CBOVIX VIX OOPP 20190918 003500000312-00407+00449+00485-00481-00307+00455-08849-012086130015908+ 81CBOVIX VIX OOPC 20190918 003750000010-00008+00033-00009-00007+00019+00064-00033-00019+ 82CBOVIX VIX OOPC 20190918 003750000026+00103-00065-00026+00030+00143-00010+00965+012636010000324+ 81CBOVIX VIX OOPP 20190918 003750000004-00012+00147+00170+00161-00150-00290+00320+00324- 82CBOVIX VIX OOPP 20190918 003750000317-00426+00463+00491-00487-00329+00458-09059-012413690018327+ 81CBOVIX VIX OOPC 20190918 004000000009-00007+00029-00008-00006+00016+00056-00028-00016+ 82CBOVIX VIX OOPC 20190918 004000000022+00090-00055-00022+00025+00126-00008+00821+013045880000275+ 81CBOVIX VIX OOPP 20190918 004000000003-00011+00151+00171+00163-00153-00299+00326+00327- 82CBOVIX VIX OOPP 20190918 004000000321-00439+00474+00495-00492-00346+00459-09205-012793860020772+ 81CBOVIX VIX OOPC 20190918 004250000008-00006+00025-00006-00005+00014+00048-00023-00013+ 82CBOVIX VIX OOPC 20190918 004250000018+00077-00045-00018+00021+00110-00007+00685+013309090000227+ 81CBOVIX VIX OOPP 20190918 004250000002-00010+00155+00173+00164-00156-00307+00331+00330- 82CBOVIX VIX OOPP 20190918 004250000325-00452+00483+00499-00496-00363+00460-09344-013017540023217+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00022-00005-00004+00012+00042-00019-00011+ 82CBOVIX VIX OOPC 20190918 004500000016+00068-00039-00015+00018+00098-00006+00593+013649120000196+ 81CBOVIX VIX OOPP 20190918 004500000001-00010+00158+00174+00165-00158-00313+00334+00332- 82CBOVIX VIX OOPP 20190918 004500000328-00461+00490+00501-00499-00375+00461-09436-013320860025680+ 81CBOVIX VIX OOPC 20190918 004750000006-00005+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190918 004750000013+00059-00033-00013+00015+00087-00005+00505+013883920000166+ 81CBOVIX VIX OOPP 20190918 004750000000-00009+00161+00175+00165-00159-00318+00337+00333- 82CBOVIX VIX OOPP 20190918 004750000330-00470+00496+00504-00502-00387+00462-09526-013507930028143+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20190918 005000000011+00051-00027-00011+00013+00076-00004+00420+014005590000136+ 81CBOVIX VIX OOPP 20190918 005000000000+00008+00164+00176+00166-00161-00324+00340+00335- 82CBOVIX VIX OOPP 20190918 005000000332-00479+00501+00506-00505-00399+00463-09614-013563290030606+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00014-00002-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00042-00022-00009+00010+00063-00003+00342+014638530000112+ 81CBOVIX VIX OOPP 20190918 005500000001+00008+00167+00177+00167-00163-00329+00343+00337- 82CBOVIX VIX OOPP 20190918 005500000334-00488+00507+00508-00507-00412+00464-09692-014106980035569+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00034-00017-00007+00008+00051-00003+00271+015056510000088+ 81CBOVIX VIX OOPP 20190918 006000000002+00007+00169+00177+00167-00164-00334+00346+00338- 82CBOVIX VIX OOPP 20190918 006000000336-00497+00512+00510-00509-00424+00465-09765-014392670040532+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00030-00014-00006+00007+00044-00002+00233+015594820000077+ 81CBOVIX VIX OOPP 20190918 006500000003+00007+00171+00178+00167-00165-00337+00347+00339- 82CBOVIX VIX OOPP 20190918 006500000337-00501+00514+00511-00510-00432+00465-09803-014824560045507+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00026-00012-00005+00006+00038-00002+00200+016054300000067+ 81CBOVIX VIX OOPP 20190918 007000000003+00007+00172+00178+00168-00165-00340+00348+00339- 82CBOVIX VIX OOPP 20190918 007000000338-00505+00517+00512-00511-00438+00465-09836-015157890050484+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00022-00010-00004+00005+00033-00002+00170+016404550000057+ 81CBOVIX VIX OOPP 20190918 007500000003+00006+00173+00178+00168-00166-00342+00349+00340- 82CBOVIX VIX OOPP 20190918 007500000339-00509+00519+00512-00512-00444+00466-09867-015333940055461+ 81CBOVIX VIX OOPC 20190918 008000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190918 008000000004+00019-00009-00004+00004+00028-00001+00144+016700310000048+ 81CBOVIX VIX OOPP 20190918 008000000004+00006+00175+00178+00168-00167-00344+00350+00340- 82CBOVIX VIX OOPP 20190918 008000000340-00513+00520+00513-00513-00449+00466-09894-015405020060439+ 81CBOVIX VIX OOPC 20191016 001000000011-00006-00181-00178-00157+00165+00353-00351-00320+ 82CBOVIX VIX OOPC 20191016 001000000333+00525-00525-00475+00493+00469-00268+09799+007268510008924+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00001+00025-00010-00000+00199-00061-006113610000011+ 81CBOVIX VIX OOPC 20191016 001100000012-00005-00181-00177-00153+00164+00352-00349-00311+ 82CBOVIX VIX OOPC 20191016 001100000329+00524-00523-00458+00482+00469-00238+09710+006775780007949+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20191016 001100000007-00002+00003+00046-00023-00001+00228-00158-006112160000032+ 81CBOVIX VIX OOPC 20191016 001200000014-00003-00180-00173-00146+00163+00349-00346-00297+ 82CBOVIX VIX OOPC 20191016 001200000321+00521-00518-00433+00463+00467-00210+09542+006503400006997+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00017-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20191016 001200000015-00006+00007+00074-00044-00002+00256-00338-006110510000075+ 81CBOVIX VIX OOPC 20191016 001300000017-00000+00178-00167-00136+00160+00344-00337-00277+ 82CBOVIX VIX OOPC 20191016 001300000307+00514-00509-00398+00432+00464-00183+09221+006531380006101+ 81CBOVIX VIX OOPP 20191016 001300000008-00008+00003+00013+00028-00005-00009+00016+00060- 82CBOVIX VIX OOPP 20191016 001300000030-00013+00017+00111-00077-00005+00283-00675-006292940000175+ 81CBOVIX VIX OOPC 20191016 001400000020-00004+00175-00156-00123+00155+00336-00323-00251+ 82CBOVIX VIX OOPC 20191016 001400000287+00502-00493-00359+00395+00459-00159+08748+006696400005285+ 81CBOVIX VIX OOPP 20191016 001400000012-00012+00007+00024+00041-00010-00018+00030+00086- 82CBOVIX VIX OOPP 20191016 001400000050-00025+00033+00152-00116-00011+00308-01165-006534090000354+ 81CBOVIX VIX OOPC 20191016 001500000023-00009+00169-00143-00109+00147+00324-00304-00225+ 82CBOVIX VIX OOPC 20191016 001500000264+00485-00471-00318+00354+00451-00137+08161+006921750004562+ 81CBOVIX VIX OOPP 20191016 001500000015-00017+00012+00037+00055-00018-00030+00049+00113- 82CBOVIX VIX OOPP 20191016 001500000074-00042+00056+00193-00157-00019+00329-01766-006798150000627+ 81CBOVIX VIX OOPC 20191016 001600000026-00013+00162-00128-00096+00138+00309-00281-00199+ 82CBOVIX VIX OOPC 20191016 001600000240+00464-00442-00281+00315+00440-00119+07499+007259000003961+ 81CBOVIX VIX OOPP 20191016 001600000018-00021+00019+00053+00069-00027-00045+00073+00139- 82CBOVIX VIX OOPP 20191016 001600000099-00063+00085+00232-00197-00030+00348-02441-007156480001022+ 81CBOVIX VIX OOPC 20191016 001700000028-00016+00154-00114-00083+00128+00293-00258-00175+ 82CBOVIX VIX OOPC 20191016 001700000216+00441-00412-00246+00279+00427-00103+06851+007460670003417+ 81CBOVIX VIX OOPP 20191016 001700000020-00024+00027+00068+00082-00038-00062+00097+00163- 82CBOVIX VIX OOPP 20191016 001700000123-00087+00115+00266-00234-00043+00364-03098-007369320001474+ 81CBOVIX VIX OOPC 20191016 001800000029-00019+00146-00100-00072+00117+00276-00234-00154+ 82CBOVIX VIX OOPC 20191016 001800000194+00416-00379-00216+00246+00411-00089+06218+007725730002974+ 81CBOVIX VIX OOPP 20191016 001800000021-00027+00036+00082+00093-00048-00079+00121+00185- 82CBOVIX VIX OOPP 20191016 001800000145-00112+00148+00296-00267-00058+00377-03739-007640610002026+ 81CBOVIX VIX OOPC 20191016 001900000029-00020+00137-00087-00062+00108+00258-00211-00136+ 82CBOVIX VIX OOPC 20191016 001900000174+00391-00347-00191+00218+00395-00078+05630+007982600002601+ 81CBOVIX VIX OOPP 20191016 001900000021-00028+00045+00094+00103-00058-00097+00144+00203- 82CBOVIX VIX OOPP 20191016 001900000166-00137+00180+00322-00295-00075+00388-04334-007900580002649+ 81CBOVIX VIX OOPC 20191016 002000000029-00021+00128-00076-00054+00098+00241-00189-00120+ 82CBOVIX VIX OOPC 20191016 002000000155+00367-00317-00168+00193+00378-00068+05088+008188820002274+ 81CBOVIX VIX OOPP 20191016 002000000021-00029+00053+00106+00111-00067-00114+00166+00219- 82CBOVIX VIX OOPP 20191016 002000000184-00162+00211+00345-00320-00092+00398-04881-008107880003317+ 81CBOVIX VIX OOPC 20191016 002100000029-00021+00120-00066-00047+00089+00225-00170-00105+ 82CBOVIX VIX OOPC 20191016 002100000138+00343-00289-00147+00170+00361-00059+04587+008344390001983+ 81CBOVIX VIX OOPP 20191016 002100000021-00029+00062+00116+00119-00076-00130+00185+00234- 82CBOVIX VIX OOPP 20191016 002100000201-00186+00240+00366-00343-00109+00407-05387-008263070004022+ 81CBOVIX VIX OOPC 20191016 002200000028-00021+00112-00058-00041+00082+00210-00153-00094+ 82CBOVIX VIX OOPC 20191016 002200000126+00321-00263-00133+00154+00343-00054+04177+008663400001789+ 81CBOVIX VIX OOPP 20191016 002200000020-00029+00070+00124+00125-00084-00145+00202+00245- 82CBOVIX VIX OOPP 20191016 002200000214-00208+00266+00381-00360-00127+00413-05801-008580780004824+ 81CBOVIX VIX OOPC 20191016 002300000027-00021+00105-00050-00036+00075+00196-00137-00084+ 82CBOVIX VIX OOPC 20191016 002300000114+00300-00239-00119+00138+00326-00048+03793+008870760001596+ 81CBOVIX VIX OOPP 20191016 002300000019-00029+00077+00131+00130-00091-00159+00218+00255- 82CBOVIX VIX OOPP 20191016 002300000226-00229+00290+00395-00376-00145+00418-06188-008786000005626+ 81CBOVIX VIX OOPC 20191016 002400000026-00020+00098-00044-00031+00068+00182-00123-00075+ 82CBOVIX VIX OOPC 20191016 002400000102+00279-00217-00105+00123+00309-00042+03433+009008660001412+ 81CBOVIX VIX OOPP 20191016 002400000018-00028+00084+00138+00134-00097-00173+00232+00265- 82CBOVIX VIX OOPP 20191016 002400000238-00250+00312+00408-00391-00162+00424-06551-008920950006438+ 81CBOVIX VIX OOPC 20191016 002500000025-00019+00091-00038-00027+00062+00170-00111-00067+ 82CBOVIX VIX OOPC 20191016 002500000092+00261-00197-00094+00110+00293-00038+03113+009148890001256+ 81CBOVIX VIX OOPP 20191016 002500000017-00027+00091+00144+00138-00104-00186+00245+00273- 82CBOVIX VIX OOPP 20191016 002500000248-00269+00332+00419-00404-00178+00429-06874-009057610007278+ 81CBOVIX VIX OOPC 20191016 002600000024-00019+00085-00034-00024+00057+00158-00100-00060+ 82CBOVIX VIX OOPC 20191016 002600000083+00243-00180-00085+00099+00277-00034+02835+009304420001127+ 81CBOVIX VIX OOPP 20191016 002600000016-00027+00097+00148+00142-00109-00198+00256+00280- 82CBOVIX VIX OOPP 20191016 002600000257-00286+00350+00429-00415-00194+00433-07155-009209120008144+ 81CBOVIX VIX OOPC 20191016 002700000023-00018+00079-00029-00021+00052+00147-00089-00053+ 82CBOVIX VIX OOPC 20191016 002700000075+00227-00163-00075+00088+00262-00030+02564+009389970000997+ 81CBOVIX VIX OOPP 20191016 002700000015-00026+00103+00153+00145-00114-00209+00267+00286- 82CBOVIX VIX OOPP 20191016 002700000265-00303+00367+00438-00425-00209+00436-07429-009289700009011+ 81CBOVIX VIX OOPC 20191016 002800000022-00017+00074-00026-00018+00048+00137-00081-00048+ 82CBOVIX VIX OOPC 20191016 002800000068+00212-00149-00068+00081+00248-00027+02349+009551450000905+ 81CBOVIX VIX OOPP 20191016 002800000014-00025+00109+00156+00147-00118-00219+00275+00291- 82CBOVIX VIX OOPP 20191016 002800000272-00318+00381+00445-00433-00223+00439-07645-009446310009914+ 81CBOVIX VIX OOPC 20191016 002900000021-00016+00069-00023-00016+00044+00128-00073-00044+ 82CBOVIX VIX OOPC 20191016 002900000062+00198-00136-00062+00073+00235-00025+02149+009681740000819+ 81CBOVIX VIX OOPP 20191016 002900000013-00024+00113+00159+00149-00122-00228+00283+00296- 82CBOVIX VIX OOPP 20191016 002900000278-00332+00394+00452-00441-00237+00442-07847-009571090010823+ 81CBOVIX VIX OOPC 20191016 003000000020-00015+00064-00020-00014+00040+00119-00066-00039+ 82CBOVIX VIX OOPC 20191016 003000000056+00185-00124-00055+00066+00222-00022+01954+009760980000732+ 81CBOVIX VIX OOPP 20191016 003000000011-00023+00118+00162+00151-00126-00237+00290+00301- 82CBOVIX VIX OOPP 20191016 003000000284-00345+00406+00458-00448-00250+00444-08045-009643780011733+ 81CBOVIX VIX OOPC 20191016 003250000018-00013+00055-00015-00011+00033+00103-00053-00032+ 82CBOVIX VIX OOPC 20191016 003250000047+00159-00101-00045+00054+00194-00018+01621+010160680000602+ 81CBOVIX VIX OOPP 20191016 003250000009-00021+00127+00167+00155-00133-00254+00303+00308- 82CBOVIX VIX OOPP 20191016 003250000294-00371+00429+00468-00460-00278+00448-08380-010028610014092+ 81CBOVIX VIX OOPC 20191016 003500000015-00012+00047-00011-00008+00027+00087-00042-00025+ 82CBOVIX VIX OOPC 20191016 003500000037+00135-00082-00036+00043+00169-00014+01313+010357660000474+ 81CBOVIX VIX OOPP 20191016 003500000007-00019+00136+00171+00157-00139-00270+00314+00315- 82CBOVIX VIX OOPP 20191016 003500000303-00396+00449+00478-00471-00303+00452-08693-010204950016453+ 81CBOVIX VIX OOPC 20191016 003750000013-00010+00040-00008-00006+00022+00074-00033-00020+ 82CBOVIX VIX OOPC 20191016 003750000030+00116-00066-00029+00035+00147-00011+01072+010539450000378+ 81CBOVIX VIX OOPP 20191016 003750000005-00018+00143+00174+00159-00144-00283+00323+00320- 82CBOVIX VIX OOPP 20191016 003750000310-00416+00465+00485-00480-00326+00455-08936-010362530018846+ 81CBOVIX VIX OOPC 20191016 004000000012-00009+00035-00007-00005+00019+00065-00028-00017+ 82CBOVIX VIX OOPC 20191016 004000000026+00102-00056-00025+00030+00131-00010+00925+010859760000326+ 81CBOVIX VIX OOPP 20191016 004000000003-00017+00148+00175+00161-00147-00292+00328+00323- 82CBOVIX VIX OOPP 20191016 004000000314-00430+00475+00489-00484-00342+00457-09085-010661940021283+ 81CBOVIX VIX OOPC 20191016 004250000011-00008+00031-00005-00004+00017+00057-00023-00014+ 82CBOVIX VIX OOPC 20191016 004250000022+00089-00047-00021+00025+00116-00008+00785+011070960000274+ 81CBOVIX VIX OOPP 20191016 004250000002-00016+00152+00177+00162-00150-00301+00333+00326- 82CBOVIX VIX OOPP 20191016 004250000318-00443+00484+00493-00489-00358+00458-09227-010846140023720+ 81CBOVIX VIX OOPC 20191016 004500000010-00007+00027-00004-00003+00014+00049-00019-00012+ 82CBOVIX VIX OOPC 20191016 004500000018+00078-00040-00017+00021+00102-00007+00662+011222700000227+ 81CBOVIX VIX OOPP 20191016 004500000001-00014+00156+00178+00163-00152-00308+00337+00328- 82CBOVIX VIX OOPP 20191016 004500000322-00455+00492+00496-00493-00372+00460-09353-010964660026163+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00024-00003-00002+00012+00044-00016-00010+ 82CBOVIX VIX OOPC 20191016 004750000016+00069-00034-00015+00018+00092-00006+00577+011436590000197+ 81CBOVIX VIX OOPP 20191016 004750000000+00014+00159+00179+00163-00154-00314+00340+00330- 82CBOVIX VIX OOPP 20191016 004750000324-00463+00497+00499-00496-00383+00460-09439-011147470028622+ 81CBOVIX VIX OOPC 20191016 005000000008-00006+00022-00003-00002+00011+00040-00014-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00062-00030-00013+00016+00083-00005+00510+011656080000174+ 81CBOVIX VIX OOPP 20191016 005000000001+00013+00162+00179+00163-00156-00319+00342+00331- 82CBOVIX VIX OOPP 20191016 005000000326-00471+00502+00501-00498-00392+00461-09506-011335340031088+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20191016 005500000011+00049-00022-00010+00012+00066-00004+00383+011907930000128+ 81CBOVIX VIX OOPP 20191016 005500000003+00012+00167+00180+00164-00158-00328+00346+00333- 82CBOVIX VIX OOPP 20191016 005500000330-00485+00510+00504-00502-00410+00463-09637-011494740036021+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20191016 006000000009+00043-00019-00008+00011+00057-00003+00335+012437010000114+ 81CBOVIX VIX OOPP 20191016 006000000003+00011+00169+00181+00164-00159-00331+00348+00334- 82CBOVIX VIX OOPP 20191016 006000000331-00491+00513+00505-00504-00419+00463-09684-011971400040986+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20191016 006500000008+00038-00016-00007+00009+00050-00003+00291+012863920000101+ 81CBOVIX VIX OOPP 20191016 006500000004+00011+00171+00181+00165-00160-00335+00349+00335- 82CBOVIX VIX OOPP 20191016 006500000332-00496+00516+00506-00505-00426+00463-09728-012334200045950+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20191016 007000000007+00033-00013-00006+00008+00043-00003+00251+013196300000087+ 81CBOVIX VIX OOPP 20191016 007000000005+00010+00172+00181+00165-00161-00338+00350+00336- 82CBOVIX VIX OOPP 20191016 007000000333-00501+00518+00507-00506-00433+00464-09769-012584030050915+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00010-00001-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20191016 007500000006+00029-00011-00005+00007+00038-00002+00214+013457440000074+ 81CBOVIX VIX OOPP 20191016 007500000005+00010+00174+00181+00165-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20191016 007500000334-00506+00520+00508-00507-00439+00464-09807-012739430055881+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20191016 008000000006+00027-00011-00005+00007+00035-00002+00202+013889590000072+ 81CBOVIX VIX OOPP 20191016 008000000005+00010+00174+00181+00165-00162-00342+00352+00336- 82CBOVIX VIX OOPP 20191016 008000000335-00508+00521+00508-00508-00442+00464-09818-013131080060856+ 81CBOVIX VIX OOPC 20191120 001000000016-00009-00123-00118-00090+00100+00231-00227-00194+ 82CBOVIX VIX OOPC 20191120 001000000207+00340-00337-00296+00313+00299-00236+09727+006130120008524+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00001+00014-00002-00000+00053-00083-005072050000015+ 81CBOVIX VIX OOPC 20191120 001100000018-00007-00123-00116-00086+00100+00230-00225-00188+ 82CBOVIX VIX OOPC 20191120 001100000206+00338-00334-00286+00309+00298-00215+09617+005701440007557+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00004+00026-00006-00001+00076-00203-005070250000042+ 81CBOVIX VIX OOPC 20191120 001200000020-00005-00124-00112-00081+00101+00229-00220-00178+ 82CBOVIX VIX OOPC 20191120 001200000203+00336-00330-00271+00301+00297-00192+09417+005456900006617+ 81CBOVIX VIX OOPP 20191120 001200000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20191120 001200000004-00004+00009+00043-00014-00003+00101-00418-005068210000096+ 81CBOVIX VIX OOPC 20191120 001300000024-00000-00123-00104-00072+00101+00226-00211-00164+ 82CBOVIX VIX OOPC 20191120 001300000198+00330-00319-00249+00287+00293-00169+09036+005531840005752+ 81CBOVIX VIX OOPP 20191120 001300000011-00011+00002-00016+00024-00003+00005+00018+00042- 82CBOVIX VIX OOPP 20191120 001300000010-00010+00020+00067-00029-00007+00125-00825-005290190000224+ 81CBOVIX VIX OOPC 20191120 001400000028-00006+00122-00094-00062+00100+00220-00197-00147+ 82CBOVIX VIX OOPC 20191120 001400000189+00321-00302-00224+00268+00286-00147+08497+005750550004987+ 81CBOVIX VIX OOPP 20191120 001400000016-00017+00000-00027+00035-00002+00011+00033+00061- 82CBOVIX VIX OOPP 20191120 001400000019-00020+00038+00093-00049-00013+00147-01388-005580980000453+ 81CBOVIX VIX OOPC 20191120 001500000031-00011+00119-00081-00052+00098+00212-00179-00129+ 82CBOVIX VIX OOPC 20191120 001500000177+00308-00279-00198+00246+00277-00128+07856+006071020004345+ 81CBOVIX VIX OOPP 20191120 001500000019-00023+00002+00040+00046-00000-00019+00052+00079- 82CBOVIX VIX OOPP 20191120 001500000031-00033+00061+00119-00071-00023+00166-02049-005937930000805+ 81CBOVIX VIX OOPC 20191120 001600000033-00016+00116-00070-00043+00094+00203-00161-00113+ 82CBOVIX VIX OOPC 20191120 001600000164+00294-00256-00175+00224+00266-00112+07217+006291300003773+ 81CBOVIX VIX OOPP 20191120 001600000022-00027+00006+00052+00055-00004-00028+00070+00095- 82CBOVIX VIX OOPP 20191120 001600000044-00047+00084+00143-00094-00033+00183-02703-006176760001227+ 81CBOVIX VIX OOPC 20191120 001700000035-00019+00111-00059-00035+00089+00193-00143-00099+ 82CBOVIX VIX OOPC 20191120 001700000151+00279-00233-00154+00203+00254-00097+06587+006478790003277+ 81CBOVIX VIX OOPP 20191120 001700000023-00031+00010+00063+00063-00009-00039+00088+00110- 82CBOVIX VIX OOPP 20191120 001700000057-00062+00108+00164-00116-00045+00197-03344-006374620001724+ 81CBOVIX VIX OOPC 20191120 001800000036-00022+00106-00049-00028+00084+00182-00126-00086+ 82CBOVIX VIX OOPC 20191120 001800000138+00263-00209-00136+00183+00241-00085+05989+006728480002880+ 81CBOVIX VIX OOPP 20191120 001800000024-00033+00015+00073+00070-00014-00049+00105+00123- 82CBOVIX VIX OOPP 20191120 001800000070-00078+00132+00183-00136-00059+00209-03952-006630000002320+ 81CBOVIX VIX OOPC 20191120 001900000036-00023+00101-00040-00023+00079+00172-00111-00075+ 82CBOVIX VIX OOPC 20191120 001900000126+00248-00188-00120+00165+00228-00075+05433+006895970002519+ 81CBOVIX VIX OOPP 20191120 001900000024-00035+00021+00081+00076-00020-00060+00121+00134- 82CBOVIX VIX OOPP 20191120 001900000082-00094+00154+00199-00154-00072+00220-04516-006800220002953+ 81CBOVIX VIX OOPC 20191120 002000000036-00024+00096-00033-00018+00074+00161-00098-00065+ 82CBOVIX VIX OOPC 20191120 002000000115+00232-00168-00106+00149+00215-00066+04929+007086090002223+ 81CBOVIX VIX OOPP 20191120 002000000024-00036+00026+00089+00080-00025-00071+00134+00143- 82CBOVIX VIX OOPP 20191120 002000000094-00110+00174+00213-00170-00085+00229-05027-006991090003651+ 81CBOVIX VIX OOPC 20191120 002100000035-00024+00090-00027-00014+00068+00151-00086-00057+ 82CBOVIX VIX OOPC 20191120 002100000105+00218-00151-00094+00135+00202-00059+04479+007278630001976+ 81CBOVIX VIX OOPP 20191120 002100000023-00036+00032+00095+00084-00030-00081+00146+00152- 82CBOVIX VIX OOPP 20191120 002100000104-00124+00192+00225-00185-00098+00236-05483-007182980004398+ 81CBOVIX VIX OOPC 20191120 002200000034-00024+00085-00022-00011+00064+00142-00075-00050+ 82CBOVIX VIX OOPC 20191120 002200000096+00204-00135-00084+00122+00190-00052+04070+007438430001757+ 81CBOVIX VIX OOPP 20191120 002200000022-00036+00037+00100+00087-00035-00090+00157+00159- 82CBOVIX VIX OOPP 20191120 002200000113-00138+00208+00236-00198-00111+00242-05898-007341070005172+ 81CBOVIX VIX OOPC 20191120 002300000033-00024+00080-00018-00008+00059+00133-00066-00044+ 82CBOVIX VIX OOPC 20191120 002300000088+00191-00121-00074+00110+00178-00047+03702+007585280001567+ 81CBOVIX VIX OOPP 20191120 002300000021-00035+00042+00104+00090-00040-00099+00166+00165- 82CBOVIX VIX OOPP 20191120 002300000122-00152+00222+00245-00210-00123+00248-06270-007485340005976+ 81CBOVIX VIX OOPC 20191120 002400000032-00023+00076-00015-00006+00055+00125-00059-00039+ 82CBOVIX VIX OOPC 20191120 002400000080+00179-00109-00067+00100+00167-00042+03383+007751220001412+ 81CBOVIX VIX OOPP 20191120 002400000020-00035+00046+00107+00092-00044-00108+00174+00170- 82CBOVIX VIX OOPP 20191120 002400000129-00164+00234+00253-00219-00134+00253-06593-007648100006815+ 81CBOVIX VIX OOPC 20191120 002500000031-00022+00071-00012-00004+00051+00117-00052-00035+ 82CBOVIX VIX OOPC 20191120 002500000073+00167-00097-00060+00091+00156-00037+03076+007849790001258+ 81CBOVIX VIX OOPP 20191120 002500000019-00034+00051+00110+00094-00048-00116+00181+00174- 82CBOVIX VIX OOPP 20191120 002500000136-00176+00246+00260-00229-00145+00257-06905-007742600007654+ 81CBOVIX VIX OOPC 20191120 002600000029-00021+00067-00009-00003+00047+00109-00045-00031+ 82CBOVIX VIX OOPC 20191120 002600000067+00156-00087-00053+00083+00147-00034+02807+007963460001130+ 81CBOVIX VIX OOPP 20191120 002600000018-00033+00055+00113+00096-00052-00124+00187+00178- 82CBOVIX VIX OOPP 20191120 002600000143-00187+00256+00266-00238-00155+00261-07176-007851710008520+ 81CBOVIX VIX OOPC 20191120 002700000028-00020+00063-00007-00002+00043+00102-00040-00027+ 82CBOVIX VIX OOPC 20191120 002700000061+00146-00078-00047+00074+00137-00030+02546+008025210001003+ 81CBOVIX VIX OOPP 20191120 002700000016-00032+00060+00115+00097-00056-00131+00193+00182- 82CBOVIX VIX OOPP 20191120 002700000149-00198+00265+00272-00246-00164+00265-07441-007907850009387+ 81CBOVIX VIX OOPC 20191120 002800000027-00019+00059-00005-00001+00040+00095-00035-00024+ 82CBOVIX VIX OOPC 20191120 002800000056+00137-00070-00043+00068+00128-00027+02328+008123730000904+ 81CBOVIX VIX OOPP 20191120 002800000015-00031+00064+00117+00098-00059-00138+00198+00185- 82CBOVIX VIX OOPP 20191120 002800000154-00207+00273+00277-00253-00173+00268-07662-008000570010282+ 81CBOVIX VIX OOPC 20191120 002900000026-00019+00055-00004-00000-00037+00090-00031-00021+ 82CBOVIX VIX OOPC 20191120 002900000051+00128-00064-00039+00062+00120-00025+02145+008248920000827+ 81CBOVIX VIX OOPP 20191120 002900000014-00030+00067+00118+00099-00062-00144+00201+00188- 82CBOVIX VIX OOPP 20191120 002900000158-00215+00280+00281-00258-00181+00270-07847-008119940011198+ 81CBOVIX VIX OOPC 20191120 003000000025-00018+00053-00003-00001-00035+00085-00028-00019+ 82CBOVIX VIX OOPC 20191120 003000000048+00121-00058-00036+00058+00113-00023+01989+008385060000763+ 81CBOVIX VIX OOPP 20191120 003000000012-00029+00070+00119+00099-00065-00149+00205+00190- 82CBOVIX VIX OOPP 20191120 003000000162-00223+00286+00284-00263-00189+00272-08005-008250170012128+ 81CBOVIX VIX OOPC 20191120 003250000022-00016+00045-00001-00002-00029+00072-00021-00015+ 82CBOVIX VIX OOPC 20191120 003250000039+00103-00045-00028+00046+00097-00018+01615+008582940000602+ 81CBOVIX VIX OOPP 20191120 003250000009-00027+00078+00121+00100-00071-00161+00212+00194- 82CBOVIX VIX OOPP 20191120 003250000171-00241+00298+00292-00274-00206+00277-08385-008429070014452+ 81CBOVIX VIX OOPC 20191120 003500000019-00014+00039-00000+00002-00024+00062-00016-00011+ 82CBOVIX VIX OOPC 20191120 003500000032+00089-00036-00022+00038+00083-00014+01328+008773860000484+ 81CBOVIX VIX OOPP 20191120 003500000007-00025+00084+00122+00101-00075-00172+00217+00198- 82CBOVIX VIX OOPP 20191120 003500000178-00256+00308+00297-00283-00220+00280-08676-008598110016818+ 81CBOVIX VIX OOPC 20191120 003750000017-00012+00034-00001+00003-00021+00055-00013-00009+ 82CBOVIX VIX OOPC 20191120 003750000027+00078-00029-00018+00032+00072-00012+01128+009019000000408+ 81CBOVIX VIX OOPP 20191120 003750000005-00023+00089+00123+00101-00079-00180+00220+00200- 82CBOVIX VIX OOPP 20191120 003750000183-00267+00314+00301-00289-00231+00282-08879-008821560019226+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000023+00067-00023-00015+00027+00062-00010+00936+009147690000332+ 81CBOVIX VIX OOPP 20191120 004000000003-00021+00094+00123+00101-00082-00187+00223+00202- 82CBOVIX VIX OOPP 20191120 004000000188-00278+00320+00305-00294-00241+00285-09074-008920730021634+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00059-00019-00012+00022+00054-00008+00793+009301080000277+ 81CBOVIX VIX OOPP 20191120 004250000001-00020+00097+00124+00101-00085-00193+00225+00203- 82CBOVIX VIX OOPP 20191120 004250000191-00287+00325+00307-00298-00249+00286-09220-009042920024064+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000016+00051-00015-00010+00018+00047-00007+00660+009383170000226+ 81CBOVIX VIX OOPP 20191120 004500000001+00019+00101+00124+00101-00087-00199+00227+00205- 82CBOVIX VIX OOPP 20191120 004500000194-00295+00328+00310-00302-00257+00288-09356-009083710026497+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00046-00013-00009+00016+00042-00006+00586+009593630000201+ 81CBOVIX VIX OOPP 20191120 004750000002+00018+00103+00124+00101-00089-00203+00228+00205- 82CBOVIX VIX OOPP 20191120 004750000196-00300+00331+00311-00304-00262+00289-09431-009263480028956+ 81CBOVIX VIX OOPC 20191120 005000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000013+00041-00011-00008+00014+00038-00005+00515+009751610000176+ 81CBOVIX VIX OOPP 20191120 005000000003+00017+00105+00123+00101-00090-00206+00229+00206- 82CBOVIX VIX OOPP 20191120 005000000198-00305+00332+00312-00307-00267+00289-09503-009383310031415+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000010+00033-00008-00006+00011+00030-00004+00393+009974040000132+ 81CBOVIX VIX OOPP 20191120 005500000005+00016+00109+00123+00100-00092-00212+00230+00207- 82CBOVIX VIX OOPP 20191120 005500000201-00314+00336+00314-00310-00275+00291-09630-009504810036340+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191120 006000000008+00029-00007-00005+00010+00026-00003+00342+010389080000117+ 81CBOVIX VIX OOPP 20191120 006000000006+00015+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 006000000202-00318+00337+00315-00311-00279+00291-09680-009858080041293+ 81CBOVIX VIX OOPC 20191120 006500000006-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191120 006500000007+00026-00006-00004+00008+00022-00003+00295+010716870000102+ 81CBOVIX VIX OOPP 20191120 006500000007+00015+00113+00123+00100-00094-00218+00231+00207- 82CBOVIX VIX OOPP 20191120 006500000203-00322+00338+00316-00313-00283+00292-09727-010107590046247+ 81CBOVIX VIX OOPC 20191120 007000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000006+00022-00005-00003+00007+00019-00003+00251+010962310000086+ 81CBOVIX VIX OOPP 20191120 007000000008+00014+00114+00123+00100-00095-00220+00231+00208- 82CBOVIX VIX OOPP 20191120 007000000204-00326+00339+00316-00314-00286+00292-09772-010246970051200+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000005+00020-00004-00003+00006+00017-00002+00217+011195020000075+ 81CBOVIX VIX OOPP 20191120 007500000008+00014+00116+00123+00100-00096-00222+00231+00208- 82CBOVIX VIX OOPP 20191120 007500000205-00328+00340+00317-00315-00289+00292-09807-010362890056157+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00016-00002+00208+011575100000074+ 81CBOVIX VIX OOPP 20191120 008000000009+00014+00116+00123+00099-00096-00223+00231+00208- 82CBOVIX VIX OOPP 20191120 008000000205-00329+00340+00317-00315-00290+00292-09813-010715280061124+ 81CBOVIX VIX OOPC 20191218 001000000020-00010-00126-00118-00085+00098+00233-00228-00187+ 82CBOVIX VIX OOPC 20191218 001000000205+00341-00337-00287+00309+00299-00226+09634+005650450008064+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00021-00004-00001+00064-00148-004811900000031+ 81CBOVIX VIX OOPC 20191218 001100000022-00007-00127-00115-00080+00099+00232-00224-00179+ 82CBOVIX VIX OOPC 20191218 001100000203+00340-00333-00274+00303+00298-00204+09475+005326900007116+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00036-00009-00002+00087-00322-004809720000074+ 81CBOVIX VIX OOPC 20191218 001200000025-00004-00127-00110-00073+00100+00231-00218-00168+ 82CBOVIX VIX OOPC 20191218 001200000200+00336-00326-00257+00294+00295-00181+09221+005115830006200+ 81CBOVIX VIX OOPP 20191218 001200000010-00009+00003-00011+00020-00004+00003+00013+00035- 82CBOVIX VIX OOPP 20191218 001200000005-00006+00014+00055-00019-00004+00112-00594-004775390000150+ 81CBOVIX VIX OOPC 20191218 001300000029-00002+00126-00101-00064+00100+00227-00206-00152+ 82CBOVIX VIX OOPC 20191218 001300000193+00329-00312-00233+00279+00291-00158+08766+005235700005383+ 81CBOVIX VIX OOPP 20191218 001300000015-00015+00002-00022+00031-00004+00007+00026+00052- 82CBOVIX VIX OOPP 20191218 001300000012-00014+00029+00080-00035-00009+00135-01079-005009780000326+ 81CBOVIX VIX OOPC 20191218 001400000033-00008+00125-00089-00054+00099+00220-00190-00135+ 82CBOVIX VIX OOPC 20191218 001400000184+00319-00293-00209+00259+00283-00137+08201+005392870004658+ 81CBOVIX VIX OOPP 20191218 001400000019-00021+00001-00034+00041-00004+00013+00042+00070- 82CBOVIX VIX OOPP 20191218 001400000022-00024+00048+00106-00056-00017+00156-01669-005222940000593+ 81CBOVIX VIX OOPC 20191218 001500000036-00013+00122-00076-00044+00097+00212-00171-00118+ 82CBOVIX VIX OOPC 20191218 001500000172+00306-00271-00184+00237+00273-00119+07568+005594380004036+ 81CBOVIX VIX OOPP 20191218 001500000022-00027+00002+00047+00051-00001+00021+00061+00088- 82CBOVIX VIX OOPP 20191218 001500000034-00037+00072+00131-00078-00027+00175-02322-005454450000964+ 81CBOVIX VIX OOPC 20191218 001600000038-00018+00118-00064-00035+00093+00203-00152-00103+ 82CBOVIX VIX OOPC 20191218 001600000159+00292-00245-00162+00216+00261-00105+06917+005883600003540+ 81CBOVIX VIX OOPP 20191218 001600000024-00032+00006+00060+00060-00003-00031+00081+00103- 82CBOVIX VIX OOPP 20191218 001600000047-00052+00098+00154-00100-00039+00189-02991-005760340001460+ 81CBOVIX VIX OOPC 20191218 001700000040-00021+00113-00053-00028+00088+00193-00134-00089+ 82CBOVIX VIX OOPC 20191218 001700000147+00276-00222-00143+00195+00249-00092+06306+006069310003091+ 81CBOVIX VIX OOPP 20191218 001700000025-00036+00011+00071+00068-00007-00041+00099+00117- 82CBOVIX VIX OOPP 20191218 001700000059-00067+00122+00174-00121-00052+00202-03616-005955050002002+ 81CBOVIX VIX OOPC 20191218 001800000040-00024+00108-00044-00022+00083+00182-00118-00077+ 82CBOVIX VIX OOPC 20191218 001800000134+00261-00199-00126+00176+00236-00080+05730+006220530002698+ 81CBOVIX VIX OOPP 20191218 001800000026-00038+00016+00081+00074-00013-00052+00116+00129- 82CBOVIX VIX OOPP 20191218 001800000072-00083+00145+00191-00141-00065+00214-04203-006111060002602+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00103-00036-00017+00078+00172-00104-00068+ 82CBOVIX VIX OOPC 20191218 001900000123+00246-00178-00111+00160+00223-00071+05217+006463540002406+ 81CBOVIX VIX OOPP 20191218 001900000026-00039+00021+00089+00079-00018-00062+00131+00139- 82CBOVIX VIX OOPP 20191218 001900000083-00099+00166+00205-00157-00078+00223-04725-006356080003302+ 81CBOVIX VIX OOPC 20191218 002000000040-00026+00098-00029-00013+00073+00162-00091-00059+ 82CBOVIX VIX OOPC 20191218 002000000113+00231-00159-00099+00145+00210-00064+04749+006647440002141+ 81CBOVIX VIX OOPP 20191218 002000000025-00040+00026+00095+00083-00023-00073+00144+00147- 82CBOVIX VIX OOPP 20191218 002000000094-00113+00185+00218-00172-00091+00231-05201-006540190004029+ 81CBOVIX VIX OOPC 20191218 002100000039-00026+00093-00023-00009+00068+00152-00079-00051+ 82CBOVIX VIX OOPC 20191218 002100000103+00217-00142-00087+00130+00197-00056+04301+006729790001876+ 81CBOVIX VIX OOPP 20191218 002100000024-00040+00032+00101+00087-00028-00083+00155+00155- 82CBOVIX VIX OOPP 20191218 002100000104-00128+00203+00230-00187-00104+00238-05656-006621300004757+ 81CBOVIX VIX OOPC 20191218 002200000038-00026+00088-00019-00007+00063+00143-00070-00045+ 82CBOVIX VIX OOPC 20191218 002200000094+00204-00127-00078+00118+00185-00050+03918+006878900001677+ 81CBOVIX VIX OOPP 20191218 002200000023-00040+00037+00106+00089-00033-00092+00165+00162- 82CBOVIX VIX OOPP 20191218 002200000113-00142+00218+00240-00199-00116+00244-06045-006768150005549+ 81CBOVIX VIX OOPC 20191218 002300000036-00025+00083-00015-00004+00059+00134-00061-00040+ 82CBOVIX VIX OOPC 20191218 002300000086+00191-00114-00069+00107+00174-00045+03572+007009070001500+ 81CBOVIX VIX OOPP 20191218 002300000022-00039+00042+00110+00092-00038-00101+00174+00167- 82CBOVIX VIX OOPP 20191218 002300000121-00154+00232+00248-00211-00128+00249-06396-006895190006365+ 81CBOVIX VIX OOPC 20191218 002400000035-00025+00078-00012-00003+00055+00126-00054-00035+ 82CBOVIX VIX OOPC 20191218 002400000079+00179-00102-00062+00098+00163-00040+03270+007150150001355+ 81CBOVIX VIX OOPP 20191218 002400000021-00039+00047+00113+00094-00042-00109+00181+00172- 82CBOVIX VIX OOPP 20191218 002400000128-00166+00244+00255-00220-00138+00254-06703-007032530007212+ 81CBOVIX VIX OOPC 20191218 002500000034-00024+00074-00009-00001+00051+00118-00047-00031+ 82CBOVIX VIX OOPC 20191218 002500000072+00168-00091-00055+00089+00153-00036+02977+007233690001209+ 81CBOVIX VIX OOPP 20191218 002500000019-00038+00051+00116+00095-00046-00117+00188+00176- 82CBOVIX VIX OOPP 20191218 002500000135-00178+00255+00262-00229-00149+00258-07000-007111320008059+ 81CBOVIX VIX OOPC 20191218 002600000032-00023+00070-00007-00000-00047+00112-00042-00027+ 82CBOVIX VIX OOPC 20191218 002600000067+00158-00083-00050+00082+00144-00033+02746+007381040001107+ 81CBOVIX VIX OOPP 20191218 002600000018-00037+00055+00118+00096-00049-00124+00193+00179- 82CBOVIX VIX OOPP 20191218 002600000141-00188+00263+00267-00236-00158+00261-07235-007253990008948+ 81CBOVIX VIX OOPC 20191218 002700000031-00022+00066-00005-00001-00044+00105-00037-00024+ 82CBOVIX VIX OOPC 20191218 002700000062+00149-00074-00046+00075+00135-00030+02526+007492370001007+ 81CBOVIX VIX OOPP 20191218 002700000017-00036+00059+00120+00097-00053-00131+00198+00182- 82CBOVIX VIX OOPP 20191218 002700000146-00197+00272+00272-00243-00167+00264-07458-007359870009840+ 81CBOVIX VIX OOPC 20191218 002800000030-00021+00062-00004-00002-00041+00099-00033-00022+ 82CBOVIX VIX OOPC 20191218 002800000056+00140-00067-00041+00068+00127-00027+02311+007562670000907+ 81CBOVIX VIX OOPP 20191218 002800000015-00035+00063+00121+00098-00056-00137+00203+00185- 82CBOVIX VIX OOPP 20191218 002800000151-00207+00279+00277-00250-00176+00267-07676-007423690010733+ 81CBOVIX VIX OOPC 20191218 002900000028-00020+00058-00002-00003-00037+00092-00029-00019+ 82CBOVIX VIX OOPC 20191218 002900000051+00130-00060-00036+00062+00119-00024+02099+007592320000807+ 81CBOVIX VIX OOPP 20191218 002900000013-00034+00067+00122+00099-00060-00144+00207+00188- 82CBOVIX VIX OOPP 20191218 002900000157-00216+00287+00281-00257-00184+00270-07892-007445480011625+ 81CBOVIX VIX OOPC 20191218 003000000027-00019+00055-00001-00003-00035+00087-00025-00017+ 82CBOVIX VIX OOPC 20191218 003000000048+00123-00054-00033+00057+00112-00022+01945+007699430000742+ 81CBOVIX VIX OOPP 20191218 003000000012-00033+00071+00123+00099-00062-00149+00210+00190- 82CBOVIX VIX OOPP 20191218 003000000160-00224+00292+00284-00262-00191+00272-08049-007545760012553+ 81CBOVIX VIX OOPC 20191218 003250000024-00016+00047-00001+00004-00029+00074-00019-00013+ 82CBOVIX VIX OOPC 20191218 003250000039+00105-00042-00026+00046+00095-00017+01572+007838880000581+ 81CBOVIX VIX OOPP 20191218 003250000009-00030+00079+00125+00100-00068-00162+00217+00194- 82CBOVIX VIX OOPP 20191218 003250000170-00242+00305+00292-00273-00208+00277-08428-007662840014872+ 81CBOVIX VIX OOPC 20191218 003500000021-00015+00041-00002+00004-00025+00065-00014-00010+ 82CBOVIX VIX OOPC 20191218 003500000032+00092-00034-00021+00038+00082-00014+01319+008055900000481+ 81CBOVIX VIX OOPP 20191218 003500000006-00028+00085+00126+00100-00073-00172+00221+00197- 82CBOVIX VIX OOPP 20191218 003500000176-00256+00313+00297-00281-00221+00280-08686-007857510017252+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00037-00002+00004-00021+00057-00011-00008+ 82CBOVIX VIX OOPC 20191218 003750000028+00081-00027-00017+00032+00072-00012+01125+008269960000407+ 81CBOVIX VIX OOPP 20191218 003750000004-00026+00089+00126+00100-00076-00180+00224+00199- 82CBOVIX VIX OOPP 20191218 003750000180-00267+00319+00300-00286-00232+00282-08883-008047750019659+ 81CBOVIX VIX OOPC 20191218 004000000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000023+00070-00022-00014+00027+00062-00010+00939+008382870000332+ 81CBOVIX VIX OOPP 20191218 004000000002-00025+00094+00127+00100-00080-00188+00227+00201- 82CBOVIX VIX OOPP 20191218 004000000185-00278+00325+00303-00292-00242+00284-09073-008128370022065+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00028-00003+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00062-00018-00012+00023+00054-00008+00792+008496440000276+ 81CBOVIX VIX OOPP 20191218 004250000000+00023+00099+00127+00100-00082-00194+00229+00202- 82CBOVIX VIX OOPP 20191218 004250000189-00288+00329+00306-00296-00251+00286-09224-008205730024489+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00025-00003+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00055-00015-00010+00020+00048-00007+00694+008670780000241+ 81CBOVIX VIX OOPP 20191218 004500000002+00022+00101+00127+00100-00084-00199+00230+00203- 82CBOVIX VIX OOPP 20191218 004500000191-00294+00332+00308-00299-00257+00287-09324-008347580026934+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191218 004750000015+00049-00012-00008+00017+00043-00006+00599+008785990000206+ 81CBOVIX VIX OOPP 20191218 004750000003+00021+00104+00127+00099-00086-00204+00231+00204- 82CBOVIX VIX OOPP 20191218 004750000194-00301+00334+00309-00302-00263+00288-09421-008420720029380+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000013+00043-00010-00007+00014+00038-00005+00512+008863820000173+ 81CBOVIX VIX OOPP 20191218 005000000005+00020+00107+00126+00099-00088-00208+00232+00204- 82CBOVIX VIX OOPP 20191218 005000000196-00307+00336+00311-00305-00268+00289-09511-008445670031828+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00017-00002+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00037-00008-00006+00012+00032-00004+00433+009244540000148+ 81CBOVIX VIX OOPP 20191218 005500000006+00019+00110+00126+00099-00089-00212+00233+00205- 82CBOVIX VIX OOPP 20191218 005500000198-00313+00338+00312-00307-00274+00290-09590-008761260036764+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000009+00032-00006-00005+00010+00027-00004+00360+009517180000124+ 81CBOVIX VIX OOPP 20191218 006000000008+00018+00113+00126+00098-00091-00216+00233+00205- 82CBOVIX VIX OOPP 20191218 006000000200-00319+00340+00313-00309-00280+00290-09664-008944680041701+ 81CBOVIX VIX OOPC 20191218 006500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00027-00005-00004+00008+00022-00003+00291+009682420000099+ 81CBOVIX VIX OOPP 20191218 006500000009+00017+00115+00126+00098-00092-00221+00234+00205- 82CBOVIX VIX OOPP 20191218 006500000201-00325+00341+00314-00311-00285+00291-09737-008973250046637+ 81CBOVIX VIX OOPC 20191218 007000000006-00003+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00022-00004-00003+00006+00018-00002+00230+009777820000077+ 81CBOVIX VIX OOPP 20191218 007000000011+00016+00118+00125+00097-00093-00225+00234+00206- 82CBOVIX VIX OOPP 20191218 007000000203-00330+00343+00315-00313-00290+00292-09802-008855040051576+ 81CBOVIX VIX OOPC 20191218 007500000005-00003+00008-00001+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00018-00003-00002+00005+00014-00002+00173+009777050000056+ 81CBOVIX VIX OOPP 20191218 007500000012+00015+00121+00125+00097-00095-00229+00234+00206- 82CBOVIX VIX OOPP 20191218 007500000205-00337+00344+00315-00315-00295+00292-09867-008397910056516+ 81CBOVIX VIX OOPC 20191218 008000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00014-00002-00001+00004+00011-00001+00132+009776390000041+ 81CBOVIX VIX OOPP 20191218 008000000012+00014+00121+00124+00097-00096-00229+00233+00207- 82CBOVIX VIX OOPP 20191218 008000000206-00338+00343+00316-00316-00296+00293-09884-008397910061463+ 81CBOVIX VIX OOPC 20200122 001000000022-00015-00130-00125-00084+00094+00238-00235-00189+ 82CBOVIX VIX OOPC 20200122 001000000202+00347-00345-00292+00310+00301-00236+09759+004439930008424+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00020-00002-00001+00056-00143-004439220000031+ 81CBOVIX VIX OOPC 20200122 001100000025-00013-00131-00122-00079+00095+00238-00231-00180+ 82CBOVIX VIX OOPC 20200122 001100000202+00346-00341-00278+00306+00300-00214+09597+004439240007477+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20200122 001100000000-00002+00007+00035-00007-00002+00078-00306-004439240000074+ 81CBOVIX VIX OOPC 20200122 001200000029-00009-00132-00116-00071+00097+00236-00225-00168+ 82CBOVIX VIX OOPC 20200122 001200000200+00343-00334-00260+00298+00298-00190+09345+004415600006561+ 81CBOVIX VIX OOPP 20200122 001200000011-00009+00004-00012+00021-00005+00001+00013+00034- 82CBOVIX VIX OOPP 20200122 001200000002-00005+00014+00052-00014-00004+00101-00557-004415830000149+ 81CBOVIX VIX OOPC 20200122 001300000034-00002-00132-00106-00061+00099+00233-00212-00151+ 82CBOVIX VIX OOPC 20200122 001300000195+00336-00319-00235+00284+00293-00168+08888+004656830005747+ 81CBOVIX VIX OOPP 20200122 001300000016-00016+00004-00022+00031-00007+00005+00026+00051- 82CBOVIX VIX OOPP 20200122 001300000007-00012+00029+00077-00028-00009+00124-01014-004657120000325+ 81CBOVIX VIX OOPC 20200122 001400000038-00006+00131-00093-00050+00100+00228-00195-00133+ 82CBOVIX VIX OOPC 20200122 001400000187+00327-00300-00210+00266+00286-00147+08333+004884400005025+ 81CBOVIX VIX OOPP 20200122 001400000020-00024+00003-00035+00042-00007+00010+00043+00069- 82CBOVIX VIX OOPP 20200122 001400000015-00021+00048+00102-00046-00017+00144-01569-004884730000594+ 81CBOVIX VIX OOPC 20200122 001500000042-00012+00129-00080-00040+00098+00221-00177-00117+ 82CBOVIX VIX OOPC 20200122 001500000177+00316-00277-00187+00247+00276-00129+07732+005086650004393+ 81CBOVIX VIX OOPP 20200122 001500000024-00030+00001-00048+00052-00006+00017+00061+00085- 82CBOVIX VIX OOPP 20200122 001500000025-00032+00071+00126-00065-00026+00163-02170-005087000000952+ 81CBOVIX VIX OOPC 20200122 001600000045-00018+00126-00067-00032+00096+00212-00157-00102+ 82CBOVIX VIX OOPC 20200122 001600000166+00303-00252-00165+00227+00265-00114+07116+005307480003861+ 81CBOVIX VIX OOPP 20200122 001600000027-00036+00002+00061+00060-00004+00026+00081+00100- 82CBOVIX VIX OOPP 20200122 001600000036-00045+00096+00147-00085-00037+00178-02786-005307870001410+ 81CBOVIX VIX OOPC 20200122 001700000046-00022+00122-00055-00024+00092+00203-00139-00089+ 82CBOVIX VIX OOPC 20200122 001700000154+00288-00228-00146+00207+00253-00100+06524+005515910003408+ 81CBOVIX VIX OOPP 20200122 001700000028-00040+00006+00073+00068-00000+00035+00099+00114- 82CBOVIX VIX OOPP 20200122 001700000048-00060+00120+00166-00105-00049+00191-03378-005516330001948+ 81CBOVIX VIX OOPC 20200122 001800000047-00025+00118-00045-00018+00088+00194-00122-00077+ 82CBOVIX VIX OOPC 20200122 001800000143+00274-00205-00129+00189+00240-00089+05972+005706410003022+ 81CBOVIX VIX OOPP 20200122 001800000029-00043+00010+00083+00074-00004-00044+00116+00125- 82CBOVIX VIX OOPP 20200122 001800000059-00074+00143+00183-00123-00062+00203-03931-005706880002552+ 81CBOVIX VIX OOPC 20200122 001900000047-00027+00113-00037-00013+00084+00184-00107-00067+ 82CBOVIX VIX OOPC 20200122 001900000132+00260-00184-00114+00173+00228-00079+05459+005854230002677+ 81CBOVIX VIX OOPP 20200122 001900000029-00045+00015+00091+00079-00008-00054+00131+00135- 82CBOVIX VIX OOPP 20200122 001900000070-00088+00164+00198-00140-00075+00213-04443-005854760003197+ 81CBOVIX VIX OOPC 20200122 002000000047-00029+00108-00029-00009+00079+00174-00094-00058+ 82CBOVIX VIX OOPC 20200122 002000000122+00246-00165-00101+00157+00215-00070+04988+005993180002380+ 81CBOVIX VIX OOPP 20200122 002000000029-00046+00020+00099+00083-00013-00064+00144+00144- 82CBOVIX VIX OOPP 20200122 002000000080-00102+00183+00211-00155-00087+00221-04914-005993760003891+ 81CBOVIX VIX OOPC 20200122 002100000046-00029+00103-00023-00005+00074+00165-00082-00051+ 82CBOVIX VIX OOPC 20200122 002100000112+00232-00148-00090+00143+00203-00063+04554+006105880002116+ 81CBOVIX VIX OOPP 20200122 002100000028-00047+00025+00105+00087-00018-00073+00156+00151- 82CBOVIX VIX OOPP 20200122 002100000090-00116+00200+00222-00169-00099+00229-05348-006106530004617+ 81CBOVIX VIX OOPC 20200122 002200000045-00029+00098-00018-00003+00070+00156-00072-00044+ 82CBOVIX VIX OOPC 20200122 002200000103+00219-00132-00080+00131+00192-00056+04172+006243500001902+ 81CBOVIX VIX OOPP 20200122 002200000027-00047+00030+00110+00089-00022-00082+00166+00158- 82CBOVIX VIX OOPP 20200122 002200000099-00129+00216+00232-00181-00111+00235-05730-006244230005393+ 81CBOVIX VIX OOPC 20200122 002300000044-00029+00093-00014-00000+00065+00148-00063-00039+ 82CBOVIX VIX OOPC 20200122 002300000096+00207-00119-00072+00120+00180-00051+03833+006386560001723+ 81CBOVIX VIX OOPP 20200122 002300000026-00047+00035+00114+00092-00027-00090+00175+00163- 82CBOVIX VIX OOPP 20200122 002300000106-00141+00229+00240-00192-00122+00241-06069-006387380006204+ 81CBOVIX VIX OOPC 20200122 002400000042-00028+00088-00011-00001-00061+00139-00055-00034+ 82CBOVIX VIX OOPC 20200122 002400000088+00195-00106-00065+00109+00170-00046+03510+006476080001546+ 81CBOVIX VIX OOPP 20200122 002400000024-00046+00040+00117+00094-00031-00099+00182+00168- 82CBOVIX VIX OOPP 20200122 002400000114-00153+00242+00248-00203-00133+00246-06392-006476980007018+ 81CBOVIX VIX OOPC 20200122 002500000041-00028+00084-00008-00003-00057+00131-00049-00030+ 82CBOVIX VIX OOPC 20200122 002500000081+00184-00095-00058+00100+00160-00041+03220+006568150001394+ 81CBOVIX VIX OOPP 20200122 002500000023-00045+00044+00120+00095-00035-00106+00189+00172- 82CBOVIX VIX OOPP 20200122 002500000121-00164+00253+00254-00212-00143+00250-06682-006569160007856+ 81CBOVIX VIX OOPC 20200122 002600000039-00027+00079-00005-00004-00053+00124-00043-00026+ 82CBOVIX VIX OOPC 20200122 002600000075+00173-00086-00052+00092+00150-00037+02963+006665870001265+ 81CBOVIX VIX OOPP 20200122 002600000021-00045+00048+00123+00096-00039-00114+00195+00176- 82CBOVIX VIX OOPP 20200122 002600000127-00174+00262+00260-00220-00152+00254-06938-006666990008718+ 81CBOVIX VIX OOPC 20200122 002700000038-00026+00075-00003-00005-00050+00117-00038-00023+ 82CBOVIX VIX OOPC 20200122 002700000069+00164-00077-00047+00084+00142-00034+02733+006761140001153+ 81CBOVIX VIX OOPP 20200122 002700000020-00044+00053+00124+00097-00042-00121+00200+00179- 82CBOVIX VIX OOPP 20200122 002700000133-00184+00271+00265-00228-00161+00257-07169-006762380009596+ 81CBOVIX VIX OOPC 20200122 002800000036-00025+00071-00002-00006-00047+00111-00033-00021+ 82CBOVIX VIX OOPC 20200122 002800000064+00155-00070-00043+00078+00133-00031+02523+006846530001051+ 81CBOVIX VIX OOPP 20200122 002800000018-00043+00056+00126+00098-00045-00127+00205+00181- 82CBOVIX VIX OOPP 20200122 002800000138-00193+00278+00269-00234-00169+00260-07379-006847900010484+ 81CBOVIX VIX OOPC 20200122 002900000035-00024+00068-00000-00006-00043+00105-00029-00018+ 82CBOVIX VIX OOPC 20200122 002900000059+00146-00063-00038+00071+00125-00028+02316+006898000000949+ 81CBOVIX VIX OOPP 20200122 002900000017-00042+00060+00127+00098-00049-00133+00209+00184- 82CBOVIX VIX OOPP 20200122 002900000143-00202+00285+00274-00241-00177+00263-07585-006899520011373+ 81CBOVIX VIX OOPC 20200122 003000000033-00023+00064-00001+00007-00041+00099-00026-00016+ 82CBOVIX VIX OOPC 20200122 003000000055+00138-00057-00035+00066+00118-00026+02157+007000850000879+ 81CBOVIX VIX OOPP 20200122 003000000016-00041+00064+00128+00099-00051-00139+00212+00186- 82CBOVIX VIX OOPP 20200122 003000000147-00210+00291+00277-00246-00184+00266-07744-007002520012293+ 81CBOVIX VIX OOPC 20200122 003250000030-00020+00056-00002+00007-00034+00086-00019-00012+ 82CBOVIX VIX OOPC 20200122 003250000046+00120-00044-00028+00054+00102-00021+01774+007146510000702+ 81CBOVIX VIX OOPP 20200122 003250000012-00038+00072+00130+00099-00058-00152+00219+00190- 82CBOVIX VIX OOPP 20200122 003250000156-00228+00304+00284-00258-00200+00271-08127-007148640014592+ 81CBOVIX VIX OOPC 20200122 003500000027-00018+00049-00003+00007-00029+00075-00014-00009+ 82CBOVIX VIX OOPC 20200122 003500000038+00104-00034-00022+00044+00088-00017+01459+007252460000560+ 81CBOVIX VIX OOPP 20200122 003500000009-00035+00079+00131+00100-00063-00163+00224+00193- 82CBOVIX VIX OOPP 20200122 003500000165-00244+00313+00290-00268-00215+00275-08442-007255160016926+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00043-00004+00007-00025+00066-00010-00007+ 82CBOVIX VIX OOPC 20200122 003750000032+00092-00028-00018+00037+00077-00014+01238+007417520000469+ 81CBOVIX VIX OOPP 20200122 003750000006-00034+00084+00132+00099-00067-00172+00227+00196- 82CBOVIX VIX OOPP 20200122 003750000170-00256+00320+00294-00275-00226+00278-08663-007420850019311+ 81CBOVIX VIX OOPC 20200122 004000000022-00014+00039-00004+00007-00022+00059-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000027+00081-00023-00015+00032+00067-00012+01059+007567250000397+ 81CBOVIX VIX OOPP 20200122 004000000004-00032+00089+00132+00099-00070-00179+00230+00197- 82CBOVIX VIX OOPP 20200122 004000000175-00267+00325+00297-00280-00235+00280-08842-007571320021714+ 81CBOVIX VIX OOPC 20200122 004250000020-00012+00035-00004+00007-00019+00052-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000024+00073-00019-00012+00028+00060-00010+00920+007721380000342+ 81CBOVIX VIX OOPP 20200122 004250000002-00030+00093+00132+00099-00073-00185+00232+00198- 82CBOVIX VIX OOPP 20200122 004250000178-00275+00329+00300-00284-00243+00281-08980-007726280024135+ 81CBOVIX VIX OOPC 20200122 004500000018-00011+00031-00004+00006-00017+00047-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000021+00065-00016-00011+00024+00053-00009+00804+007862120000297+ 81CBOVIX VIX OOPP 20200122 004500000000+00029+00096+00132+00099-00075-00191+00233+00199- 82CBOVIX VIX OOPP 20200122 004500000181-00282+00332+00302-00288-00249+00283-09096-007867970026566+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00028-00004+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20200122 004750000018+00058-00013-00009+00021+00047-00007+00692+007946120000252+ 81CBOVIX VIX OOPP 20200122 004750000002+00028+00100+00132+00098-00077-00196+00234+00200- 82CBOVIX VIX OOPP 20200122 004750000184-00290+00335+00303-00291-00255+00284-09208-007953160028997+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00026-00004+00006-00013+00038-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00053-00011-00008+00019+00043-00007+00620+008091590000225+ 81CBOVIX VIX OOPP 20200122 005000000003+00027+00102+00132+00098-00079-00199+00235+00200- 82CBOVIX VIX OOPP 20200122 005000000186-00295+00337+00304-00294-00260+00285-09280-008099780031446+ 81CBOVIX VIX OOPC 20200122 005500000012-00007+00021-00003+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000013+00044-00008-00006+00015+00035-00005+00488+008293090000175+ 81CBOVIX VIX OOPP 20200122 005500000005+00025+00107+00131+00097-00082-00206+00236+00201- 82CBOVIX VIX OOPP 20200122 005500000189-00304+00340+00306-00297-00268+00286-09411-008304230036348+ 81CBOVIX VIX OOPC 20200122 006000000011-00006+00019-00003+00005-00009+00028-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00006-00005+00012+00029-00004+00413+008559290000148+ 81CBOVIX VIX OOPP 20200122 006000000007+00024+00109+00131+00097-00083-00210+00237+00202- 82CBOVIX VIX OOPP 20200122 006000000191-00310+00342+00307-00300-00273+00287-09486-008573480041273+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20200122 006500000009+00033-00005-00004+00010+00025-00004+00343+008745760000123+ 81CBOVIX VIX OOPP 20200122 006500000008+00023+00112+00131+00096-00084-00214+00237+00202- 82CBOVIX VIX OOPP 20200122 006500000193-00315+00343+00308-00302-00277+00288-09556-008763930046199+ 81CBOVIX VIX OOPC 20200122 007000000008-00005+00013-00002+00004-00006+00020-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00027-00004-00003+00008+00021-00003+00275+008841980000097+ 81CBOVIX VIX OOPP 20200122 007000000010+00022+00114+00130+00096-00086-00218+00238+00202- 82CBOVIX VIX OOPP 20200122 007000000195-00320+00344+00309-00304-00282+00289-09623-008865710051125+ 81CBOVIX VIX OOPC 20200122 007500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200122 007500000006+00023-00003-00002+00006+00017-00002+00217+008887620000075+ 81CBOVIX VIX OOPP 20200122 007500000011+00022+00117+00130+00095-00087-00221+00238+00202- 82CBOVIX VIX OOPP 20200122 007500000196-00325+00345+00310-00306-00285+00289-09680-008918940056055+ 81CBOVIX VIX OOPC 20200122 008000000006-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200122 008000000006+00022-00002-00002+00006+00016-00002+00208+009187450000074+ 81CBOVIX VIX OOPP 20200122 008000000011+00022+00117+00130+00095-00087-00222+00238+00202- 82CBOVIX VIX OOPP 20200122 008000000196-00326+00345+00310-00306-00286+00289-09689-009222390061005+ 81CBOVIXW VIX OOPC 20190807 001000000006+00008+00249-00248-00254+00256+00509-00508-00488+ 82CBOVIXW VIX OOPC 20190807 001000000491+00771-00771-00698+00701+00709-00310+09463+097468810010332+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190807 001000000002-00000+00000+00021-00018-00000+00300-00001-036587050000000+ 81CBOVIXW VIX OOPC 20190807 001050000001-00001+00254-00252-00243+00245+00512-00511-00471+ 82CBOVIXW VIX OOPC 20190807 001050000474+00774-00773-00674+00678+00710-00295+09351+097468810009832+ 81CBOVIXW VIX OOPP 20190807 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190807 001050000002-00000+00000+00028-00025-00000+00315-00001-034109770000000+ 81CBOVIXW VIX OOPC 20190807 001100000001-00001+00253-00252-00241+00244+00511-00510-00466+ 82CBOVIXW VIX OOPC 20190807 001100000469+00773-00772-00662+00665+00709-00280+09309+091655830009332+ 81CBOVIXW VIX OOPP 20190807 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190807 001100000003-00000+00000+00039-00035-00000+00330-00001-031748050000000+ 81CBOVIXW VIX OOPC 20190807 001150000001-00001+00253-00251-00239+00242+00510-00509-00459+ 82CBOVIXW VIX OOPC 20190807 001150000463+00772-00771-00648+00651+00709-00265+09264+086093230008832+ 81CBOVIXW VIX OOPP 20190807 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190807 001150000004-00000+00000+00053-00049-00000+00345-00001-029487090000000+ 81CBOVIXW VIX OOPC 20190807 001200000001-00001+00252-00250-00237+00240+00510-00508-00453+ 82CBOVIXW VIX OOPC 20190807 001200000456+00771-00770-00632+00636+00709-00250+09216+080754210008332+ 81CBOVIXW VIX OOPP 20190807 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190807 001200000006-00000+00000+00071-00068-00000+00360-00001-027317980000000+ 81CBOVIXW VIX OOPC 20190807 001250000001-00001+00251-00249-00234+00237+00509-00507-00445+ 82CBOVIXW VIX OOPC 20190807 001250000449+00770-00770-00614+00618+00709-00235+09165+075615030007832+ 81CBOVIXW VIX OOPP 20190807 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190807 001250000009-00000+00000+00096-00092-00000+00375-00001-025231850000000+ 81CBOVIXW VIX OOPC 20190807 001300000001-00001+00250-00249-00232+00235+00508-00507-00436+ 82CBOVIXW VIX OOPC 20190807 001300000440+00770-00769-00595+00599+00709-00220+09108+070654450007332+ 81CBOVIXW VIX OOPP 20190807 001300000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190807 001300000013-00000+00000+00127-00123-00000+00390-00001-023222760000000+ 81CBOVIXW VIX OOPC 20190807 001350000001-00001+00249-00248-00228+00232+00507-00506-00426+ 82CBOVIXW VIX OOPC 20190807 001350000430+00769-00768-00573+00577+00709-00205+09046+065853270006832+ 81CBOVIXW VIX OOPP 20190807 001350000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190807 001350000020-00000+00000+00164-00162-00000+00405-00001-021284790000000+ 81CBOVIXW VIX OOPC 20190807 001400000002-00001+00248-00247-00225+00229+00506-00505-00415+ 82CBOVIXW VIX OOPC 20190807 001400000419+00768-00767-00548+00552+00709-00190+08978+061194460006332+ 81CBOVIXW VIX OOPP 20190807 001400000000-00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190807 001400000029-00000+00000+00207-00205-00000+00420-00001-019412010000000+ 81CBOVIXW VIX OOPC 20190807 001450000002-00001+00247-00246-00221+00225+00505-00504-00402+ 82CBOVIXW VIX OOPC 20190807 001450000406+00767-00767-00521+00524+00709-00175+08902+056663940005832+ 81CBOVIXW VIX OOPP 20190807 001450000000-00000+00000+00000+00002-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20190807 001450000046-00000+00000+00254-00253-00000+00435-00002-017962980000000+ 81CBOVIXW VIX OOPC 20190807 001500000002-00001+00246-00245-00217+00221+00504-00503-00387+ 82CBOVIXW VIX OOPC 20190807 001500000392+00767-00766-00490+00493+00709-00160+08817+052253580005333+ 81CBOVIXW VIX OOPP 20190807 001500000000-00000+00000+00000+00005-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20190807 001500000073-00000+00000+00303-00303-00000+00450-00009-017876680000001+ 81CBOVIXW VIX OOPC 20190807 001600000002-00002+00244-00242-00205+00210+00502-00501-00349+ 82CBOVIXW VIX OOPC 20190807 001600000354+00765-00765-00417+00419+00709-00130+08603+043827620004337+ 81CBOVIXW VIX OOPP 20190807 001600000000-00000+00000+00000+00018-00015-00000+00000+00150- 82CBOVIXW VIX OOPP 20190807 001600000147-00000+00000+00402-00402-00000+00480-00072-017659620000005+ 81CBOVIXW VIX OOPC 20190807 001700000002-00002+00240-00238-00187+00193+00498-00497-00297+ 82CBOVIXW VIX OOPC 20190807 001700000301+00762-00762-00332+00333+00709-00101+08276+036229790003358+ 81CBOVIXW VIX OOPP 20190807 001700000001-00001+00002+00003+00048-00043-00003+00003+00237- 82CBOVIXW VIX OOPP 20190807 001700000236-00003+00003+00500-00500-00001+00509-00343-017357970000025+ 81CBOVIXW VIX OOPC 20190807 001800000002-00002+00234-00232-00161+00166+00492-00492-00229+ 82CBOVIXW VIX OOPC 20190807 001800000231+00758-00757-00240+00240+00707-00072+07754+029233430002403+ 81CBOVIXW VIX OOPP 20190807 001800000001-00001+00007+00007+00093-00088-00007+00007+00329- 82CBOVIXW VIX OOPP 20190807 001800000329-00007+00007+00595-00595-00002+00538-00910-015367430000070+ 81CBOVIXW VIX OOPC 20190807 001900000003-00003+00216-00213-00124+00128+00468-00468-00162+ 82CBOVIXW VIX OOPC 20190807 001900000163+00733-00732-00165+00165+00700-00050+06643+027035170001655+ 81CBOVIXW VIX OOPP 20190807 001900000003-00003+00030+00031+00152-00148-00032+00032+00404- 82CBOVIXW VIX OOPP 20190807 001900000404-00032+00032+00670-00670-00010+00560-02752-017331810000322+ 81CBOVIXW VIX OOPC 20190807 002000000003-00003+00191-00186-00082+00085+00437-00436-00097+ 82CBOVIXW VIX OOPC 20190807 002000000098+00700-00700-00098+00098+00690-00029+05208+023808350000981+ 81CBOVIXW VIX OOPP 20190807 002000000003-00003+00059+00061+00207-00206-00065+00065+00471- 82CBOVIXW VIX OOPP 20190807 002000000471-00065+00065+00738-00738-00019+00580-04903-015229600000648+ 81CBOVIXW VIX OOPC 20190807 002100000003-00003+00156-00151-00030+00030+00402-00401-00031+ 82CBOVIXW VIX OOPC 20190807 002100000031+00667-00667-00031+00031+00680-00009+02952+016451850000307+ 81CBOVIXW VIX OOPP 20190807 002100000034-00029-00079+00083+00272-00272-00097+00097+00538- 82CBOVIXW VIX OOPP 20190807 002100000538-00097+00097+00805-00805-00029+00600-07216-015229600000974+ 81CBOVIXW VIX OOPC 20190807 002200000002-00002+00107-00100-00015+00015+00323-00321-00015+ 82CBOVIXW VIX OOPC 20190807 002200000015+00583-00583-00015+00015+00655-00004+01601+017734420000150+ 81CBOVIXW VIX OOPP 20190807 002200000031-00028-00135+00142+00287-00287-00178+00179+00554- 82CBOVIXW VIX OOPP 20190807 002200000554-00182+00182+00821-00821-00055+00605-08792-015229600001817+ 81CBOVIXW VIX OOPC 20190807 002300000001-00001+00075-00068-00010+00010+00250-00245-00010+ 82CBOVIXW VIX OOPC 20190807 002300000010+00492-00490-00010+00010+00626-00003+01058+020675460000105+ 81CBOVIXW VIX OOPP 20190807 002300000029-00027-00182+00189+00292-00292-00265+00268+00558- 82CBOVIXW VIX OOPP 20190807 002300000558-00277+00277+00825-00825-00083+00606-09580-015229600002772+ 81CBOVIXW VIX OOPC 20190807 002400000001-00001+00055-00048-00008+00008+00193-00186-00008+ 82CBOVIXW VIX OOPC 20190807 002400000008+00408-00404-00008+00008+00597-00002+00777+023659770000083+ 81CBOVIXW VIX OOPP 20190807 002400000028-00028-00211+00217+00294-00294-00342+00348+00561- 82CBOVIXW VIX OOPP 20190807 002400000561-00372+00373+00827-00827-00112+00607-09881-015229600003750+ 81CBOVIXW VIX OOPC 20190807 002500000001-00001+00040-00034-00006+00006+00149-00141-00006+ 82CBOVIXW VIX OOPC 20190807 002500000006+00335-00329-00006+00006+00567-00002+00554+025794510000060+ 81CBOVIXW VIX OOPP 20190807 002500000030-00030-00226+00229+00296-00296-00403+00411+00563- 82CBOVIXW VIX OOPP 20190807 002500000563-00464+00467+00830-00830-00142+00608-09971-015229600004728+ 81CBOVIXW VIX OOPC 20190807 002600000001-00001+00028-00023-00004+00004+00112-00104-00004+ 82CBOVIXW VIX OOPC 20190807 002600000004+00270-00263-00004+00004+00538-00001+00358+026916920000038+ 81CBOVIXW VIX OOPP 20190807 002600000032-00032-00231+00232+00298-00298-00446+00454+00565- 82CBOVIXW VIX OOPP 20190807 002600000565-00547+00552+00832-00832-00171+00608-09994-015229600005705+ 81CBOVIXW VIX OOPC 20190807 002700000001-00000+00021-00017-00003+00003+00087-00080-00003+ 82CBOVIXW VIX OOPC 20190807 002700000003+00219-00211-00003+00003+00508-00001+00267+028701450000029+ 81CBOVIXW VIX OOPP 20190807 002700000033-00033-00233+00233+00299-00299-00473+00479+00566- 82CBOVIXW VIX OOPP 20190807 002700000566-00619+00626+00833-00833-00201+00609-09998-015229600006696+ 81CBOVIXW VIX OOPC 20190807 002800000000-00000+00015-00012-00002+00002+00066-00059-00002+ 82CBOVIXW VIX OOPC 20190807 002800000002+00175-00167-00002+00002+00479-00001+00185+029832490000020+ 81CBOVIXW VIX OOPP 20190807 002800000034-00034-00233+00233+00300-00300-00487+00491+00567- 82CBOVIXW VIX OOPP 20190807 002800000567-00674+00683+00834-00834-00231+00609-09999-015229600007687+ 81CBOVIXW VIX OOPC 20190807 002900000000-00000+00010-00007-00001+00001+00046-00040-00001+ 82CBOVIXW VIX OOPC 20190807 002900000001+00133-00125-00001+00001+00449-00000+00102+029722530000010+ 81CBOVIXW VIX OOPP 20190807 002900000035-00035-00232+00232+00301-00301-00494+00496+00568- 82CBOVIXW VIX OOPP 20190807 002900000568-00713+00721+00835-00835-00260+00609-09999-015229600008677+ 81CBOVIXW VIX OOPC 20190807 003000000000-00000+00006-00004-00000+00001+00031-00027-00001+ 82CBOVIXW VIX OOPC 20190807 003000000001+00099-00091-00001+00001+00420-00000+00054+029630620000005+ 81CBOVIXW VIX OOPP 20190807 003000000035-00035-00232+00232+00302-00302-00496+00497+00568- 82CBOVIXW VIX OOPP 20190807 003000000568-00738+00744+00835-00835-00290+00609-09999-015229600009672+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIXW VIX OOPC 20190807 003250000000+00044-00038-00000+00000+00346-00000+00010+029455970000001+ 81CBOVIXW VIX OOPP 20190807 003250000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 003250000569-00761+00762+00836-00836-00365+00610-09999-015229600012168+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190807 003500000000+00017-00014-00000+00000+00275-00000+00001+029333000000000+ 81CBOVIXW VIX OOPP 20190807 003500000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 003500000569-00764+00764+00836-00836-00440+00610-09999-015229600014667+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00010-00008-00000+00000+00213-00000+00001+032159940000000+ 81CBOVIXW VIX OOPP 20190807 003750000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 003750000569-00764+00764+00836-00836-00514+00610-09999-015229600017167+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00007-00005-00000+00000+00164-00000+00001+035182470000000+ 81CBOVIXW VIX OOPP 20190807 004000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 004000000569-00764+00764+00836-00836-00584+00610-09999-015229600019666+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00005-00004-00000+00000+00126-00000+00001+038003490000000+ 81CBOVIXW VIX OOPP 20190807 004250000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 004250000569-00764+00764+00836-00836-00642+00610-09999-015229600022166+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00004-00003-00000+00000+00098-00000+00001+040640790000000+ 81CBOVIXW VIX OOPP 20190807 004500000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 004500000569-00764+00764+00836-00836-00680+00610-09999-015229600024666+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00003-00002-00000+00000+00078-00000+00001+043118070000000+ 81CBOVIXW VIX OOPP 20190807 004750000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 004750000569-00764+00764+00836-00836-00700+00610-09999-015229600027166+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00002-00002-00000+00000+00062-00000+00000+045459040000000+ 81CBOVIXW VIX OOPP 20190807 005000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 005000000569-00764+00764+00836-00836-00707+00610-09999-015229600029666+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00041-00000+00000+049767620000000+ 81CBOVIXW VIX OOPP 20190807 005500000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 005500000569-00764+00764+00836-00836-00709+00610-09999-015229600034665+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00001-00001-00000+00000+00029-00000+00000+053673190000000+ 81CBOVIXW VIX OOPP 20190807 006000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 006000000569-00764+00764+00836-00836-00709+00610-09999-015229600039665+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00001-00001-00000+00000+00022-00000+00000+057229100000000+ 81CBOVIXW VIX OOPP 20190807 006500000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 006500000569-00764+00764+00836-00836-00709+00610-09999-015229600044665+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00016-00000+00000+060506460000000+ 81CBOVIXW VIX OOPP 20190807 007000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 007000000569-00764+00764+00836-00836-00709+00610-09999-015229600049665+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00013-00000+00000+063534910000000+ 81CBOVIXW VIX OOPP 20190807 007500000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 007500000569-00764+00764+00836-00836-00709+00610-09999-015229600054664+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00011-00000+00000+066355930000000+ 81CBOVIXW VIX OOPP 20190807 008000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190807 008000000569-00764+00764+00836-00836-00709+00610-09999-015229600059664+ 81CBOVIXW VIX OOPC 20190814 001000000006-00006-00273-00273-00261+00261+00539-00539-00526+ 82CBOVIXW VIX OOPC 20190814 001000000527+00806-00806-00774+00780+00722-00287+09995+011020300009569+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVIXW VIX OOPP 20190814 001000000005-00000+00000+00041-00033-00000+00300-00010-015373090000001+ 81CBOVIXW VIX OOPC 20190814 001050000006-00006-00273-00273-00261+00261+00539-00539-00524+ 82CBOVIXW VIX OOPC 20190814 001050000526+00806-00806-00761+00769+00722-00272+09994+011020300009071+ 81CBOVIXW VIX OOPP 20190814 001050000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190814 001050000009-00000+00000+00058-00049-00000+00314-00021-015376520000003+ 81CBOVIXW VIX OOPC 20190814 001100000006-00006-00272-00272-00261+00261+00539-00539-00521+ 82CBOVIXW VIX OOPC 20190814 001100000524+00806-00806-00743+00753+00722-00257+09993+011020300008574+ 81CBOVIXW VIX OOPP 20190814 001100000000-00000+00000+00001+00004-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20190814 001100000014-00001+00001+00078-00069-00000+00329-00039-015380130000006+ 81CBOVIXW VIX OOPC 20190814 001150000005-00005-00272-00272-00260+00261+00538-00538-00517+ 82CBOVIXW VIX OOPC 20190814 001150000522+00805-00805-00721+00731+00722-00242+09991+011020300008080+ 81CBOVIXW VIX OOPP 20190814 001150000000-00000+00001+00001+00006-00003-00001+00001+00029- 82CBOVIXW VIX OOPP 20190814 001150000022-00001+00001+00102-00092-00000+00344-00069-015384070000011+ 81CBOVIXW VIX OOPC 20190814 001200000004-00004-00271-00271-00260+00262+00538-00538-00510+ 82CBOVIXW VIX OOPC 20190814 001200000517+00804-00804-00694+00704+00721-00228+09985+011020300007588+ 81CBOVIXW VIX OOPP 20190814 001200000001-00001+00001+00002+00009-00005-00002+00002+00040- 82CBOVIXW VIX OOPP 20190814 001200000032-00002+00002+00130-00120-00001+00359-00115-015388280000019+ 81CBOVIXW VIX OOPC 20190814 001250000003-00003-00270-00270-00260+00262+00536-00536-00501+ 82CBOVIXW VIX OOPC 20190814 001250000509+00803-00803-00663+00672+00721-00213+09973+011020300007101+ 81CBOVIXW VIX OOPP 20190814 001250000001-00001+00002+00003+00013-00008-00003+00003+00054- 82CBOVIXW VIX OOPP 20190814 001250000044-00003+00003+00160-00150-00001+00374-00181-015392820000032+ 81CBOVIXW VIX OOPC 20190814 001300000003-00003-00269-00269-00257+00261+00536-00536-00487+ 82CBOVIXW VIX OOPC 20190814 001300000497+00802-00802-00627+00635+00721-00198+09949+011020300006607+ 81CBOVIXW VIX OOPP 20190814 001300000001-00001+00003+00003+00016-00010-00003+00004+00065- 82CBOVIXW VIX OOPP 20190814 001300000054-00004+00004+00189-00180-00001+00388-00219-014590890000037+ 81CBOVIXW VIX OOPC 20190814 001350000002-00000-00267-00267-00255+00260+00533-00533-00472+ 82CBOVIXW VIX OOPC 20190814 001350000483+00800-00800-00589+00597+00720-00184+09907+011020300006132+ 81CBOVIXW VIX OOPP 20190814 001350000002-00002+00004+00005+00023-00015-00006+00006+00085- 82CBOVIXW VIX OOPP 20190814 001350000073-00006+00006+00225-00216-00002+00403-00340-014737160000062+ 81CBOVIXW VIX OOPC 20190814 001400000002-00000+00265-00264-00245+00253+00531-00531-00443+ 82CBOVIXW VIX OOPC 20190814 001400000455+00797-00797-00544+00551+00719-00170+09749+012158120005657+ 81CBOVIXW VIX OOPP 20190814 001400000002-00002+00006+00007+00029-00020-00008+00008+00104- 82CBOVIXW VIX OOPP 20190814 001400000092-00009+00009+00261-00254-00003+00417-00463-014491300000087+ 81CBOVIXW VIX OOPC 20190814 001450000003-00001+00263-00262-00237+00246+00529-00528-00418+ 82CBOVIXW VIX OOPC 20190814 001450000430+00795-00795-00503+00508+00718-00155+09603+012243770005183+ 81CBOVIXW VIX OOPP 20190814 001450000003-00002+00008+00009+00036-00026-00010+00011+00124- 82CBOVIXW VIX OOPP 20190814 001450000112-00011+00011+00299-00292-00003+00431-00591-014022930000112+ 81CBOVIXW VIX OOPC 20190814 001500000004-00001+00261-00259-00227+00238+00525-00525-00391+ 82CBOVIXW VIX OOPC 20190814 001500000403+00791-00791-00461+00465+00717-00142+09408+012311360004720+ 81CBOVIXW VIX OOPP 20190814 001500000003-00003+00010+00012+00045-00033-00014+00014+00148- 82CBOVIXW VIX OOPP 20190814 001500000135-00015+00015+00338-00333-00004+00445-00767-013691570000149+ 81CBOVIXW VIX OOPC 20190814 001600000005-00003+00251-00247-00201+00214+00512-00511-00332+ 82CBOVIXW VIX OOPC 20190814 001600000343+00777-00777-00380+00383+00713-00116+08777+012883120003868+ 81CBOVIXW VIX OOPP 20190814 001600000005-00005+00019+00024+00068-00054-00027+00028+00202- 82CBOVIXW VIX OOPP 20190814 001600000191-00029+00029+00416-00412-00009+00471-01344-013745110000297+ 81CBOVIXW VIX OOPC 20190814 001700000007-00005+00235-00228-00171+00186+00487-00484-00275+ 82CBOVIXW VIX OOPC 20190814 001700000285+00749-00748-00311+00313+00704-00095+07879+013904390003161+ 81CBOVIXW VIX OOPP 20190814 001700000006-00007+00034+00042+00095-00081-00051+00054+00256- 82CBOVIXW VIX OOPP 20190814 001700000246-00056+00058+00484-00481-00018+00492-02189-014521740000590+ 81CBOVIXW VIX OOPC 20190814 001800000008-00007+00216-00205-00144+00159+00456-00450-00227+ 82CBOVIXW VIX OOPC 20190814 001800000235+00713-00710-00253+00255+00692-00077+06933+014690720002567+ 81CBOVIXW VIX OOPP 20190814 001800000007-00008+00053+00064+00122-00107-00081+00087+00303- 82CBOVIXW VIX OOPP 20190814 001800000295-00092+00096+00541-00539-00030+00510-03096-015203980000995+ 81CBOVIXW VIX OOPC 20190814 001900000009-00008+00196-00181-00120+00134+00421-00412-00185+ 82CBOVIXW VIX OOPC 20190814 001900000192+00669-00664-00205+00206+00677-00062+06007+015345420002076+ 81CBOVIXW VIX OOPP 20190814 001900000008-00009+00073+00087+00145-00131-00115+00125+00344- 82CBOVIXW VIX OOPP 20190814 001900000337-00135+00141+00589-00588-00045+00524-03990-015813100001504+ 81CBOVIXW VIX OOPC 20190814 002000000009-00008+00175-00158-00101+00114+00383-00370-00156+ 82CBOVIXW VIX OOPC 20190814 002000000162+00618-00609-00173+00174+00657-00053+05178+016567490001751+ 81CBOVIXW VIX OOPP 20190814 002000000008-00009+00093+00110+00163-00150-00153+00166+00373- 82CBOVIXW VIX OOPP 20190814 002000000367-00185+00194+00622-00620-00065+00534-04794-017020660002179+ 81CBOVIXW VIX OOPC 20190814 002100000009-00008+00155-00137-00084+00096+00347-00331-00128+ 82CBOVIXW VIX OOPC 20190814 002100000133+00569-00558-00141+00142+00636-00043+04434+017069750001427+ 81CBOVIXW VIX OOPP 20190814 002100000008-00009+00112+00130+00180-00168-00188+00204+00401- 82CBOVIXW VIX OOPP 20190814 002100000396-00233+00245+00653-00652-00085+00544-05519-017526600002854+ 81CBOVIXW VIX OOPC 20190814 002200000009-00008+00137-00118-00069+00080+00312-00293-00105+ 82CBOVIXW VIX OOPC 20190814 002200000108+00521-00506-00114+00115+00615-00035+03770+017456790001156+ 81CBOVIXW VIX OOPP 20190814 002200000008-00009+00130+00149+00194-00184-00222+00240+00424- 82CBOVIXW VIX OOPP 20190814 002200000420-00280+00295+00680-00679-00107+00552-06167-017930970003582+ 81CBOVIXW VIX OOPC 20190814 002300000008-00008+00122-00103-00060+00070+00280-00260-00091+ 82CBOVIXW VIX OOPC 20190814 002300000095+00475-00457-00100+00101+00590-00030+03294+018540790001014+ 81CBOVIXW VIX OOPP 20190814 002300000007-00009+00144+00164+00204-00194-00252+00273+00437- 82CBOVIXW VIX OOPP 20190814 002300000434-00326+00343+00694-00693-00132+00556-06632-019037530004439+ 81CBOVIXW VIX OOPC 20190814 002400000008-00007+00109-00089-00052+00060+00252-00231-00078+ 82CBOVIXW VIX OOPC 20190814 002400000081+00432-00412-00086+00087+00565-00026+02866+019268480000871+ 81CBOVIXW VIX OOPP 20190814 002400000007-00008+00157+00177+00212-00203-00280+00301+00450- 82CBOVIXW VIX OOPP 20190814 002400000447-00367+00387+00708-00707-00157+00560-07051-019795390005296+ 81CBOVIXW VIX OOPC 20190814 002500000007-00007+00096-00077-00044+00051+00226-00204-00066+ 82CBOVIXW VIX OOPC 20190814 002500000068+00392-00370-00072+00072+00540-00022+02463+019667210000728+ 81CBOVIXW VIX OOPP 20190814 002500000006-00008+00169+00189+00220-00212-00306+00327+00463- 82CBOVIXW VIX OOPP 20190814 002500000460-00406+00428+00722-00722-00181+00565-07444-020234410006153+ 81CBOVIXW VIX OOPC 20190814 002600000007-00006+00085-00067-00037+00044+00202-00180-00056+ 82CBOVIXW VIX OOPC 20190814 002600000058+00355-00332-00061+00061+00516-00018+02126+020090410000616+ 81CBOVIXW VIX OOPP 20190814 002600000006-00007+00180+00199+00226-00219-00329+00351+00473- 82CBOVIXW VIX OOPP 20190814 002600000470-00441+00464+00733-00733-00205+00568-07773-020704160007040+ 81CBOVIXW VIX OOPC 20190814 002700000006-00005+00074-00057-00031+00036+00179-00157-00046+ 82CBOVIXW VIX OOPC 20190814 002700000048+00320-00296-00050+00050+00491-00015+01799+020230680000503+ 81CBOVIXW VIX OOPP 20190814 002700000005-00007+00191+00208+00233-00227-00351+00373+00482- 82CBOVIXW VIX OOPP 20190814 002700000480-00476+00500+00744-00744-00230+00572-08091-020906460007927+ 81CBOVIXW VIX OOPC 20190814 002800000005-00005+00063-00047-00024+00029+00156-00134-00036+ 82CBOVIXW VIX OOPC 20190814 002800000037+00284-00259-00039+00039+00467-00012+01471+020055860000390+ 81CBOVIXW VIX OOPP 20190814 002800000005-00006+00201+00218+00239-00234-00373+00395+00492- 82CBOVIXW VIX OOPP 20190814 002800000491-00510+00535+00755-00755-00254+00575-08406-020819850008813+ 81CBOVIXW VIX OOPC 20190814 002900000005-00004+00056-00041-00021+00025+00139-00118-00031+ 82CBOVIXW VIX OOPC 20190814 002900000032+00256-00231-00033+00033+00442-00010+01275+020461720000334+ 81CBOVIXW VIX OOPP 20190814 002900000004-00006+00208+00224+00242-00238-00389+00410+00497- 82CBOVIXW VIX OOPP 20190814 002900000496-00537+00561+00761-00761-00277+00577-08596-021298490009757+ 81CBOVIXW VIX OOPC 20190814 003000000004-00004+00049-00035-00018+00021+00123-00103-00026+ 82CBOVIXW VIX OOPC 20190814 003000000027+00230-00205-00028+00028+00418-00008+01094+020729290000281+ 81CBOVIXW VIX OOPP 20190814 003000000004-00005+00215+00229+00245-00241-00404+00424+00502- 82CBOVIXW VIX OOPP 20190814 003000000501-00561+00586+00766-00766-00301+00578-08772-021654450010704+ 81CBOVIXW VIX OOPC 20190814 003250000003-00003+00036-00024-00012+00014+00092-00074-00017+ 82CBOVIXW VIX OOPC 20190814 003250000018+00176-00153-00019+00019+00362-00006+00756+021384290000187+ 81CBOVIXW VIX OOPP 20190814 003250000003-00004+00227+00240+00251-00248-00433+00452+00511- 82CBOVIXW VIX OOPP 20190814 003250000510-00612+00635+00775-00775-00354+00581-09098-022569620013108+ 81CBOVIXW VIX OOPC 20190814 003500000003-00002+00028-00018-00009+00011+00073-00057-00013+ 82CBOVIXW VIX OOPC 20190814 003500000014+00141-00120-00014+00014+00314-00004+00580+022493880000144+ 81CBOVIXW VIX OOPP 20190814 003500000002-00004+00235+00245+00254-00251-00451+00468+00515- 82CBOVIXW VIX OOPP 20190814 003500000514-00645+00667+00780-00780-00400+00582-09270-023913840015564+ 81CBOVIXW VIX OOPC 20190814 003750000002-00002+00021-00013-00006+00008+00055-00042-00009+ 82CBOVIXW VIX OOPC 20190814 003750000010+00110-00091-00010+00010+00270-00003+00419+023028340000101+ 81CBOVIXW VIX OOPP 20190814 003750000002-00003+00241+00250+00257-00254-00467+00482+00519- 82CBOVIXW VIX OOPP 20190814 003750000518-00673+00693+00784-00784-00441+00584-09425-024798700018020+ 81CBOVIXW VIX OOPC 20190814 004000000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIXW VIX OOPC 20190814 004000000006+00081-00065-00006+00006+00228-00002+00275+023034420000063+ 81CBOVIXW VIX OOPP 20190814 004000000001-00003+00247+00254+00259-00257-00481+00493+00522- 82CBOVIXW VIX OOPP 20190814 004000000521-00698+00715+00788-00788-00477+00585-09558-025354150020481+ 81CBOVIXW VIX OOPC 20190814 004250000001-00001+00010-00006-00003+00003+00029-00020-00004+ 82CBOVIXW VIX OOPC 20190814 004250000004+00060-00047-00004+00004+00191-00001+00180+023039440000039+ 81CBOVIXW VIX OOPP 20190814 004250000001-00002+00251+00257+00260-00259-00490+00501+00524- 82CBOVIXW VIX OOPP 20190814 004250000524-00715+00731+00790-00790-00508+00585-09645-026030010022956+ 81CBOVIXW VIX OOPC 20190814 004500000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIXW VIX OOPC 20190814 004500000002+00044-00033-00002+00002+00160-00001+00118+023043670000025+ 81CBOVIXW VIX OOPP 20190814 004500000001-00002+00253+00259+00261-00260-00497+00507+00525- 82CBOVIXW VIX OOPP 20190814 004500000525-00728+00743+00791-00791-00533+00586-09702-026814070025440+ 81CBOVIXW VIX OOPC 20190814 004750000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190814 004750000002+00032-00023-00002+00002+00132-00000+00077+023047280000016+ 81CBOVIXW VIX OOPP 20190814 004750000000-00002+00255+00260+00262-00261-00502+00511+00526- 82CBOVIXW VIX OOPP 20190814 004750000526-00737+00751+00792-00792-00554+00586-09740-027682880027930+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190814 005000000001+00024-00017-00001+00001+00109-00000+00050+023050380000010+ 81CBOVIXW VIX OOPP 20190814 005000000000-00002+00256+00261+00262-00261-00505+00513+00527- 82CBOVIXW VIX OOPP 20190814 005000000527-00744+00756+00793-00793-00570+00586-09765-028607970030423+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00013-00008-00000+00000+00074-00000+00022+023055520000004+ 81CBOVIXW VIX OOPP 20190814 005500000000-00002+00258+00262+00263-00262-00510+00517+00527- 82CBOVIXW VIX OOPP 20190814 005500000527-00753+00764+00794-00793-00595+00586-09795-030523280035415+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00007-00004-00000+00000+00049-00000+00009+023059410000002+ 81CBOVIXW VIX OOPP 20190814 006000000000-00002+00259+00262+00263-00262-00512+00518+00528- 82CBOVIXW VIX OOPP 20190814 006000000527-00759+00768+00794-00794-00612+00587-09812-032407820040410+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00004-00002-00000+00000+00032-00000+00004+023062750000001+ 81CBOVIXW VIX OOPP 20190814 006500000000-00002+00259+00263+00263-00262-00514+00520+00528- 82CBOVIXW VIX OOPP 20190814 006500000528-00762+00771+00794-00794-00624+00587-09822-034191930045407+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00021-00000+00001+023065710000000+ 81CBOVIXW VIX OOPP 20190814 007000000000-00002+00260+00263+00263-00262-00515+00521+00528- 82CBOVIXW VIX OOPP 20190814 007000000528-00765+00773+00794-00794-00634+00587-09829-035855700050404+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00014-00000+00000+023068670000000+ 81CBOVIXW VIX OOPP 20190814 007500000000-00002+00260+00263+00263-00262-00516+00522+00528- 82CBOVIXW VIX OOPP 20190814 007500000528-00768+00775+00794-00794-00641+00587-09835-037401210055401+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00011-00000+00000+023754670000000+ 81CBOVIXW VIX OOPP 20190814 008000000000+00002+00260+00264+00263-00262-00517+00522+00528- 82CBOVIXW VIX OOPP 20190814 008000000528-00769+00777+00794-00794-00647+00587-09840-038838120060399+ 81CBOVIXW VIX OOPC 20190828 001000000006-00001+00262-00258-00242+00252+00523-00520-00474+ 82CBOVIXW VIX OOPC 20190828 001000000487+00787-00785-00678+00693+00715-00285+09519+018468410009490+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190828 001000000007-00000+00000+00055-00042-00000+00299-00020-009728970000003+ 81CBOVIXW VIX OOPC 20190828 001050000006-00001+00262-00257-00240+00250+00523-00520-00468+ 82CBOVIXW VIX OOPC 20190828 001050000482+00786-00784-00664+00680+00715-00270+09483+017361430008994+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20190828 001050000011-00001+00001+00075-00060-00000+00314-00037-009720680000006+ 81CBOVIXW VIX OOPC 20190828 001100000006-00001+00261-00256-00238+00249+00522-00519-00461+ 82CBOVIXW VIX OOPC 20190828 001100000476+00785-00783-00649+00665+00714-00255+09441+016339320008499+ 81CBOVIXW VIX OOPP 20190828 001100000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20190828 001100000018-00001+00001+00098-00082-00000+00329-00066-009711860000011+ 81CBOVIXW VIX OOPC 20190828 001150000007-00002+00261-00255-00235+00247+00521-00518-00453+ 82CBOVIXW VIX OOPC 20190828 001150000469+00784-00782-00631+00647+00714-00240+09391+015407600008008+ 81CBOVIXW VIX OOPP 20190828 001150000001-00001+00001+00002+00010-00004-00002+00002+00040- 82CBOVIXW VIX OOPP 20190828 001150000026-00002+00002+00124-00107-00001+00344-00109-009702390000019+ 81CBOVIXW VIX OOPC 20190828 001200000007-00002+00260-00254-00232+00245+00520-00516-00444+ 82CBOVIXW VIX OOPC 20190828 001200000461+00783-00781-00611+00627+00714-00226+09328+014572030007521+ 81CBOVIXW VIX OOPP 20190828 001200000002-00001+00002+00003+00014-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20190828 001200000038-00003+00003+00153-00136-00001+00358-00171-009692250000031+ 81CBOVIXW VIX OOPC 20190828 001250000008-00002+00259-00253-00228+00242+00518-00514-00433+ 82CBOVIXW VIX OOPC 20190828 001250000451+00781-00779-00588+00604+00713-00211+09250+013836800007040+ 81CBOVIXW VIX OOPP 20190828 001250000002-00002+00003+00004+00019-00009-00004+00005+00068- 82CBOVIXW VIX OOPP 20190828 001250000051-00005+00005+00184-00169-00001+00373-00257-009681350000049+ 81CBOVIXW VIX OOPC 20190828 001300000008-00003+00257-00251-00223+00239+00516-00512-00420+ 82CBOVIXW VIX OOPC 20190828 001300000439+00779-00777-00562+00578+00713-00197+09151+013202700006566+ 81CBOVIXW VIX OOPP 20190828 001300000003-00003+00004+00006+00026-00013-00007+00007+00086- 82CBOVIXW VIX OOPP 20190828 001300000067-00007+00007+00218-00203-00002+00387-00372-009669600000074+ 81CBOVIXW VIX OOPC 20190828 001350000009-00004+00255-00247-00216+00234+00511-00507-00404+ 82CBOVIXW VIX OOPC 20190828 001350000423+00773-00771-00534+00549+00711-00184+08981+013024120006131+ 81CBOVIXW VIX OOPP 20190828 001350000004-00004+00008+00011+00036-00021-00012+00013+00110- 82CBOVIXW VIX OOPP 20190828 001350000090-00013+00014+00255-00241-00004+00400-00602-010205560000139+ 81CBOVIXW VIX OOPC 20190828 001400000009-00005+00252-00243-00209+00228+00506-00501-00387+ 82CBOVIXW VIX OOPC 20190828 001400000407+00767-00765-00505+00519+00709-00171+08804+012734860005696+ 81CBOVIXW VIX OOPP 20190828 001400000005-00005+00011+00016+00045-00028-00017+00019+00132- 82CBOVIXW VIX OOPP 20190828 001400000111-00019+00020+00290-00277-00006+00413-00819-010340510000203+ 81CBOVIXW VIX OOPC 20190828 001450000010-00005+00249-00239-00202+00222+00502-00496-00369+ 82CBOVIXW VIX OOPC 20190828 001450000389+00762-00758-00474+00488+00707-00158+08618+012360200005261+ 81CBOVIXW VIX OOPP 20190828 001450000006-00006+00014+00021+00054-00035-00022+00025+00153- 82CBOVIXW VIX OOPP 20190828 001450000133-00025+00026+00325-00313-00008+00426-01034-010259760000268+ 81CBOVIXW VIX OOPC 20190828 001500000011-00006+00245-00233-00193+00214+00495-00488-00349+ 82CBOVIXW VIX OOPC 20190828 001500000370+00753-00749-00444+00456+00704-00146+08380+012206780004860+ 81CBOVIXW VIX OOPP 20190828 001500000007-00008+00019+00027+00065-00044-00030+00034+00176- 82CBOVIXW VIX OOPP 20190828 001500000156-00034+00036+00359-00349-00011+00438-01317-010371060000366+ 81CBOVIXW VIX OOPC 20190828 001600000013-00008+00234-00219-00174+00197+00477-00467-00309+ 82CBOVIXW VIX OOPC 20190828 001600000329+00731-00725-00384+00394+00696-00124+07805+012153640004134+ 81CBOVIXW VIX OOPP 20190828 001600000010-00010+00030+00043+00087-00064-00049+00057+00223- 82CBOVIXW VIX OOPP 20190828 001600000204-00058+00061+00424-00415-00019+00460-01985-010684990000638+ 81CBOVIXW VIX OOPC 20190828 001700000014-00010+00221-00201-00154+00178+00453-00438-00271+ 82CBOVIXW VIX OOPC 20190828 001700000289+00700-00690-00332+00340+00683-00106+07134+012525240003548+ 81CBOVIXW VIX OOPP 20190828 001700000011-00012+00045+00064+00110-00085-00075+00087+00265- 82CBOVIXW VIX OOPP 20190828 001700000247-00091+00098+00478-00471-00032+00477-02749-011272910001051+ 81CBOVIXW VIX OOPC 20190828 001800000015-00011+00207-00183-00135+00159+00428-00410-00234+ 82CBOVIXW VIX OOPC 20190828 001800000250+00668-00656-00282+00288+00671-00089+06474+012474930002974+ 81CBOVIXW VIX OOPP 20190828 001800000012-00014+00060+00083+00131-00106-00102+00118+00305- 82CBOVIXW VIX OOPP 20190828 001800000289-00124+00135+00531-00525-00044+00495-03479-011335620001476+ 81CBOVIXW VIX OOPC 20190828 001900000015-00012+00192-00165-00118+00141+00400-00378-00201+ 82CBOVIXW VIX OOPC 20190828 001900000215+00632-00615-00240+00245+00655-00075+05807+012649800002513+ 81CBOVIXW VIX OOPP 20190828 001900000013-00015+00077+00103+00150-00126-00132+00152+00339- 82CBOVIXW VIX OOPP 20190828 001900000326-00163+00178+00574-00570-00060+00509-04212-011570120002013+ 81CBOVIXW VIX OOPC 20190828 002000000015-00013+00176-00147-00103+00126+00371-00345-00176+ 82CBOVIXW VIX OOPC 20190828 002000000190+00591-00570-00210+00215+00635-00066+05205+013258410002203+ 81CBOVIXW VIX OOPP 20190828 002000000013-00015+00093+00122+00165-00143-00163+00188+00365- 82CBOVIXW VIX OOPP 20190828 002000000353-00207+00226+00604-00600-00081+00518-04870-012199400002702+ 81CBOVIXW VIX OOPC 20190828 002100000015-00013+00162-00131-00090+00111+00344-00315-00153+ 82CBOVIXW VIX OOPC 20190828 002100000165+00552-00527-00181+00185+00615-00057+04644+013543050001893+ 81CBOVIXW VIX OOPP 20190828 002100000013-00015+00109+00140+00179-00159-00193+00222+00389- 82CBOVIXW VIX OOPP 20190828 002100000379-00248+00272+00634-00631-00101+00527-05479-012479090003391+ 81CBOVIXW VIX OOPC 20190828 002200000015-00013+00149-00117-00079+00099+00317-00286-00134+ 82CBOVIXW VIX OOPC 20190828 002200000144+00515-00486-00157+00161+00593-00049+04148+013886200001644+ 81CBOVIXW VIX OOPP 20190828 002200000012-00015+00124+00156+00191-00172-00222+00253+00409- 82CBOVIXW VIX OOPP 20190828 002200000400-00289+00317+00657-00655-00123+00535-06016-012798040004141+ 81CBOVIXW VIX OOPC 20190828 002300000014-00012+00135-00103-00068+00086+00292-00258-00115+ 82CBOVIXW VIX OOPC 20190828 002300000124+00478-00446-00134+00137+00572-00042+03669+013992900001396+ 81CBOVIXW VIX OOPP 20190828 002300000012-00015+00138+00170+00202-00185-00250+00283+00429- 82CBOVIXW VIX OOPP 20190828 002300000421-00329+00360+00681-00679-00144+00542-06536-012860620004891+ 81CBOVIXW VIX OOPC 20190828 002400000014-00012+00124-00092-00060+00077+00268-00233-00101+ 82CBOVIXW VIX OOPC 20190828 002400000109+00443-00408-00117+00120+00550-00037+03273+014286960001218+ 81CBOVIXW VIX OOPP 20190828 002400000011-00014+00151+00183+00211-00196-00275+00310+00444- 82CBOVIXW VIX OOPP 20190828 002400000437-00367+00401+00698-00697-00167+00547-06964-013098960005712+ 81CBOVIXW VIX OOPC 20190828 002500000013-00011+00112-00081-00052+00067+00245-00210-00087+ 82CBOVIXW VIX OOPC 20190828 002500000094+00409-00373-00100+00102+00528-00031+02889+014398770001040+ 81CBOVIXW VIX OOPP 20190828 002500000010-00013+00164+00195+00219-00206-00301+00337+00458- 82CBOVIXW VIX OOPP 20190828 002500000453-00404+00441+00715-00714-00190+00553-07383-013133650006532+ 81CBOVIXW VIX OOPC 20190828 002600000012-00011+00102-00071-00045+00059+00225-00189-00075+ 82CBOVIXW VIX OOPC 20190828 002600000082+00378-00340-00087+00089+00505-00027+02565+014586820000901+ 81CBOVIXW VIX OOPP 20190828 002600000009-00012+00175+00205+00226-00215-00324+00360+00470- 82CBOVIXW VIX OOPP 20190828 002600000465-00439+00477+00729-00728-00214+00557-07738-013231940007392+ 81CBOVIXW VIX OOPC 20190828 002700000012-00010+00094-00063-00040+00053+00207-00171-00067+ 82CBOVIXW VIX OOPC 20190828 002700000073+00350-00311-00077+00079+00483-00024+02307+014892830000801+ 81CBOVIXW VIX OOPP 20190828 002700000008-00012+00185+00214+00232-00221-00344+00380+00478- 82CBOVIXW VIX OOPP 20190828 002700000474-00470+00510+00739-00738-00237+00560-08018-013444160008291+ 81CBOVIXW VIX OOPC 20190828 002800000011-00009+00086-00057-00036+00047+00190-00154-00059+ 82CBOVIXW VIX OOPC 20190828 002800000064+00324-00284-00068+00070+00461-00021+02069+015128230000708+ 81CBOVIXW VIX OOPP 20190828 002800000007-00011+00194+00221+00236-00227-00363+00398+00486- 82CBOVIXW VIX OOPP 20190828 002800000483-00500+00540+00748-00747-00261+00563-08279-013567330009197+ 81CBOVIXW VIX OOPC 20190828 002900000010-00009+00079-00051-00032+00043+00176-00140-00053+ 82CBOVIXW VIX OOPC 20190828 002900000058+00301-00261-00062+00063+00440-00019+01874+015419780000637+ 81CBOVIXW VIX OOPP 20190828 002900000006-00010+00202+00228+00240-00232-00380+00414+00492- 82CBOVIXW VIX OOPP 20190828 002900000490-00527+00567+00755-00754-00283+00565-08492-013742010010124+ 81CBOVIXW VIX OOPC 20190828 003000000010-00008+00072-00045-00028+00038+00162-00127-00048+ 82CBOVIXW VIX OOPC 20190828 003000000052+00278-00238-00055+00056+00420-00017+01686+015618320000565+ 81CBOVIXW VIX OOPP 20190828 003000000006-00009+00209+00234+00244-00237-00396+00429+00498- 82CBOVIXW VIX OOPP 20190828 003000000496-00553+00593+00762-00761-00306+00567-08702-013795600011051+ 81CBOVIXW VIX OOPC 20190828 003250000008-00007+00059-00035-00022+00030+00134-00102-00037+ 82CBOVIXW VIX OOPC 20190828 003250000041+00233-00194-00043+00044+00373-00013+01342+016262950000444+ 81CBOVIXW VIX OOPP 20190828 003250000004-00008+00224+00245+00250-00245-00429+00459+00509- 82CBOVIXW VIX OOPP 20190828 003250000507-00607+00645+00773-00773-00359+00571-09085-014044700013426+ 81CBOVIXW VIX OOPC 20190828 003500000007-00006+00048-00027-00017+00023+00109-00080-00028+ 82CBOVIXW VIX OOPC 20190828 003500000030+00192-00155-00032+00033+00329-00010+01034+016555550000330+ 81CBOVIXW VIX OOPP 20190828 003500000002-00006+00239+00255+00257-00253-00462+00486+00519- 82CBOVIXW VIX OOPP 20190828 003500000518-00661+00695+00785-00784-00413+00574-09449-013647860015810+ 81CBOVIXW VIX OOPC 20190828 003750000006-00005+00039-00021-00013+00018+00090-00064-00022+ 82CBOVIXW VIX OOPC 20190828 003750000024+00161-00127-00025+00025+00291-00008+00823+016943380000258+ 81CBOVIXW VIX OOPP 20190828 003750000000-00004+00252+00262+00261-00259-00489+00508+00525- 82CBOVIXW VIX OOPP 20190828 003750000525-00708+00736+00792-00792-00466+00576-09714-012995000018234+ 81CBOVIXW VIX OOPC 20190828 004000000005-00004+00031-00016-00009+00014+00072-00049-00016+ 82CBOVIXW VIX OOPC 20190828 004000000017+00131-00099-00018+00018+00255-00006+00617+016981860000185+ 81CBOVIXW VIX OOPP 20190828 004000000004-00001-00253+00260+00267-00266-00499+00513+00532- 82CBOVIXW VIX OOPP 20190828 004000000532-00729+00753+00799-00799-00507+00578-09818-012995000020658+ 81CBOVIXW VIX OOPC 20190828 004250000004-00003+00027-00013-00008+00012+00063-00042-00014+ 82CBOVIXW VIX OOPC 20190828 004250000015+00114-00085-00016+00016+00228-00005+00532+017576150000161+ 81CBOVIXW VIX OOPP 20190828 004250000005-00003-00255+00261+00269-00268-00508+00519+00535- 82CBOVIXW VIX OOPP 20190828 004250000535-00748+00767+00801-00801-00543+00579-09883-012995000023130+ 81CBOVIXW VIX OOPC 20190828 004500000004-00003+00023-00011-00007+00010+00054-00035-00012+ 82CBOVIXW VIX OOPC 20190828 004500000013+00099-00073-00013+00013+00204-00004+00452+018020970000136+ 81CBOVIXW VIX OOPP 20190828 004500000006-00004-00256+00260+00271-00271-00513+00521+00537- 82CBOVIXW VIX OOPP 20190828 004500000537-00760+00775+00804-00804-00575+00580-09923-012995000025602+ 81CBOVIXW VIX OOPC 20190828 004750000004-00003+00021-00010-00006+00009+00050-00032-00011+ 82CBOVIXW VIX OOPC 20190828 004750000012+00091-00066-00013+00013+00186-00004+00420+018743470000130+ 81CBOVIXW VIX OOPP 20190828 004750000006-00005-00258+00261+00271-00271-00518+00524+00538- 82CBOVIXW VIX OOPP 20190828 004750000538-00770+00782+00804-00804-00601+00580-09948-012995000028092+ 81CBOVIXW VIX OOPC 20190828 005000000003-00002+00017-00008-00005+00007+00041-00025-00008+ 82CBOVIXW VIX OOPC 20190828 005000000009+00076-00053-00010+00010+00164-00003+00328+018734820000098+ 81CBOVIXW VIX OOPP 20190828 005000000008-00008-00256+00258+00274-00274-00518+00522+00541- 82CBOVIXW VIX OOPP 20190828 005000000541-00774+00783+00808-00808-00623+00581-09963-012995000030558+ 81CBOVIXW VIX OOPC 20190828 005500000002-00002+00011-00005-00003+00004+00028-00016-00005+ 82CBOVIXW VIX OOPC 20190828 005500000005+00052-00035-00006+00006+00126-00002+00202+018720450000057+ 81CBOVIXW VIX OOPP 20190828 005500000012-00012-00254+00255+00278-00278-00518+00520+00545- 82CBOVIXW VIX OOPP 20190828 005500000545-00779+00784+00812-00812-00655+00582-09977-012995000035510+ 81CBOVIXW VIX OOPC 20190828 006000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190828 006000000003+00036-00023-00003+00003+00097-00001+00125+018708990000034+ 81CBOVIXW VIX OOPP 20190828 006000000014-00014-00252+00252+00281-00281-00518+00519+00547- 82CBOVIXW VIX OOPP 20190828 006000000547-00781+00784+00814-00814-00677+00583-09983-012995000040480+ 81CBOVIXW VIX OOPC 20190828 006500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190828 006500000002+00025-00015-00002+00002+00074-00001+00078+018699600000020+ 81CBOVIXW VIX OOPP 20190828 006500000015-00015-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190828 006500000549-00782+00784+00815-00815-00691+00583-09985-012995000045459+ 81CBOVIXW VIX OOPC 20190828 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190828 007000000001+00018-00010-00001+00001+00057-00000+00049+018691780000012+ 81CBOVIXW VIX OOPP 20190828 007000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190828 007000000550-00783+00783+00816-00816-00700+00584-09986-012995000050445+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190828 007500000001+00012-00007-00001+00001+00043-00000+00031+018685140000008+ 81CBOVIXW VIX OOPP 20190828 007500000017-00017-00250+00250+00283-00283-00516+00517+00550- 82CBOVIXW VIX OOPP 20190828 007500000550-00783+00783+00817-00817-00706+00584-09986-012995000055433+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00009-00004-00000+00000+00033-00000+00020+018679440000005+ 81CBOVIXW VIX OOPP 20190828 008000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190828 008000000550-00783+00783+00817-00817-00709+00584-09986-012995000060424+ 81CBOVIXW VIX OOPC 20190904 001000000005-00005-00272-00272-00259+00261+00538-00538-00517+ 82CBOVIXW VIX OOPC 20190904 001000000524+00805-00805-00747+00762+00721-00283+09969+008133460009443+ 81CBOVIXW VIX OOPP 20190904 001000000001-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20190904 001000000009-00001+00001+00061-00045-00000+00299-00041-009425790000007+ 81CBOVIXW VIX OOPC 20190904 001050000005-00005-00271-00271-00258+00261+00538-00538-00512+ 82CBOVIXW VIX OOPC 20190904 001050000520+00804-00804-00729+00746+00721-00268+09957+008133460008949+ 81CBOVIXW VIX OOPP 20190904 001050000001-00001+00001+00001+00007-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20190904 001050000015-00001+00001+00080-00063-00000+00314-00069-009426650000013+ 81CBOVIXW VIX OOPC 20190904 001100000005-00004-00270-00270-00257+00261+00537-00537-00504+ 82CBOVIXW VIX OOPC 20190904 001100000516+00804-00804-00708+00726+00721-00254+09936+008133460008459+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00002+00010-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20190904 001100000021-00002+00002+00103-00084-00001+00328-00112-009427540000022+ 81CBOVIXW VIX OOPC 20190904 001150000005-00003-00269-00269-00255+00261+00536-00536-00495+ 82CBOVIXW VIX OOPC 20190904 001150000509+00802-00802-00683+00702+00721-00239+09903+008133460007974+ 81CBOVIXW VIX OOPP 20190904 001150000002-00002+00002+00003+00013-00005-00003+00003+00046- 82CBOVIXW VIX OOPP 20190904 001150000030-00003+00003+00128-00108-00001+00343-00171-009428490000035+ 81CBOVIXW VIX OOPC 20190904 001200000005-00002-00268-00267-00249+00258+00534-00534-00478+ 82CBOVIXW VIX OOPC 20190904 001200000495+00800-00800-00650+00669+00720-00225+09810+008618820007494+ 81CBOVIXW VIX OOPP 20190904 001200000003-00002+00003+00005+00018-00008-00005+00005+00059- 82CBOVIXW VIX OOPP 20190904 001200000042-00005+00005+00155-00136-00002+00357-00252-009429510000054+ 81CBOVIXW VIX OOPC 20190904 001250000006-00001-00267-00265-00242+00254+00532-00531-00461+ 82CBOVIXW VIX OOPC 20190904 001250000480+00798-00798-00617+00636+00719-00211+09695+008860550007021+ 81CBOVIXW VIX OOPP 20190904 001250000003-00003+00004+00007+00024-00011-00007+00008+00075- 82CBOVIXW VIX OOPP 20190904 001250000055-00008+00008+00184-00165-00002+00372-00357-009430590000081+ 81CBOVIXW VIX OOPC 20190904 001300000007-00000+00265-00262-00235+00250+00529-00528-00442+ 82CBOVIXW VIX OOPC 20190904 001300000464+00794-00794-00584+00602+00718-00197+09555+009004710006558+ 81CBOVIXW VIX OOPP 20190904 001300000004-00004+00006+00010+00030-00015-00010+00011+00092- 82CBOVIXW VIX OOPP 20190904 001300000070-00011+00012+00215-00197-00004+00385-00490-009431750000117+ 81CBOVIXW VIX OOPC 20190904 001350000008-00001+00264-00260-00229+00246+00527-00525-00426+ 82CBOVIXW VIX OOPC 20190904 001350000449+00792-00792-00553+00570+00718-00182+09453+008701250006082+ 81CBOVIXW VIX OOPP 20190904 001350000005-00005+00007+00012+00036-00019-00012+00013+00107- 82CBOVIXW VIX OOPP 20190904 001350000084-00013+00014+00246-00229-00004+00400-00590-009065680000140+ 81CBOVIXW VIX OOPC 20190904 001400000009-00002+00262-00257-00222+00241+00524-00522-00407+ 82CBOVIXW VIX OOPC 20190904 001400000430+00789-00788-00519+00534+00716-00169+09296+008580040005622+ 81CBOVIXW VIX OOPP 20190904 001400000006-00006+00009+00015+00043-00024-00015+00017+00126- 82CBOVIXW VIX OOPP 20190904 001400000102-00017+00018+00279-00263-00005+00414-00742-008881460000180+ 81CBOVIXW VIX OOPC 20190904 001450000011-00004+00257-00250-00210+00232+00516-00512-00382+ 82CBOVIXW VIX OOPC 20190904 001450000405+00779-00778-00483+00497+00713-00157+08989+009045140005227+ 81CBOVIXW VIX OOPP 20190904 001450000007-00007+00014+00022+00055-00032-00023+00026+00150- 82CBOVIXW VIX OOPP 20190904 001450000126-00026+00028+00314-00299-00008+00425-01038-009276660000283+ 81CBOVIXW VIX OOPC 20190904 001500000012-00005+00253-00243-00199+00223+00508-00503-00359+ 82CBOVIXW VIX OOPC 20190904 001500000382+00770-00768-00449+00462+00710-00145+08702+009216880004831+ 81CBOVIXW VIX OOPP 20190904 001500000009-00009+00018+00028+00065-00041-00030+00035+00172- 82CBOVIXW VIX OOPP 20190904 001500000148-00035+00038+00347-00334-00012+00437-01318-009411270000386+ 81CBOVIXW VIX OOPC 20190904 001600000014-00008+00243-00229-00179+00205+00493-00485-00314+ 82CBOVIXW VIX OOPC 20190904 001600000336+00752-00748-00383+00393+00704-00121+08134+009079800004040+ 81CBOVIXW VIX OOPP 20190904 001600000011-00011+00027+00042+00085-00058-00045+00053+00216- 82CBOVIXW VIX OOPP 20190904 001600000194-00053+00057+00413-00403-00018+00461-01876-009233150000593+ 81CBOVIXW VIX OOPC 20190904 001700000016-00011+00229-00210-00156+00184+00468-00456-00270+ 82CBOVIXW VIX OOPC 20190904 001700000291+00721-00714-00325+00333+00693-00102+07384+009470910003412+ 81CBOVIXW VIX OOPP 20190904 001700000013-00014+00041+00061+00108-00079-00069+00082+00259- 82CBOVIXW VIX OOPP 20190904 001700000239-00084+00091+00470-00462-00029+00480-02613-009597510000964+ 81CBOVIXW VIX OOPC 20190904 001800000017-00013+00213-00188-00135+00163+00439-00420-00234+ 82CBOVIXW VIX OOPC 20190904 001800000252+00682-00670-00280+00287+00677-00088+06611+010123800002938+ 81CBOVIXW VIX OOPP 20190904 001800000014-00016+00057+00083+00128-00100-00099+00118+00296- 82CBOVIXW VIX OOPP 20190904 001800000277-00122+00135+00515-00508-00045+00494-03376-010236350001488+ 81CBOVIXW VIX OOPC 20190904 001900000018-00014+00197-00167-00118+00145+00408-00384-00204+ 82CBOVIXW VIX OOPC 20190904 001900000221+00641-00623-00244+00250+00659-00077+05911+010766190002561+ 81CBOVIXW VIX OOPP 20190904 001900000015-00017+00073+00103+00145-00118-00129+00154+00325- 82CBOVIXW VIX OOPP 20190904 001900000308-00163+00181+00551-00545-00063+00505-04068-010872160002109+ 81CBOVIXW VIX OOPC 20190904 002000000018-00015+00182-00149-00103+00130+00379-00349-00179+ 82CBOVIXW VIX OOPC 20190904 002000000195+00600-00576-00215+00220+00638-00068+05300+011394310002260+ 81CBOVIXW VIX OOPP 20190904 002000000015-00018+00088+00122+00159-00133-00158+00188+00350- 82CBOVIXW VIX OOPP 20190904 002000000334-00204+00228+00580-00574-00083+00514-04673-011497750002807+ 81CBOVIXW VIX OOPC 20190904 002100000018-00015+00167-00132-00090+00115+00351-00318-00156+ 82CBOVIXW VIX OOPC 20190904 002100000170+00561-00533-00186+00191+00618-00059+04741+011731050001960+ 81CBOVIXW VIX OOPP 20190904 002100000015-00018+00102+00138+00172-00147-00185+00219+00372- 82CBOVIXW VIX OOPP 20190904 002100000358-00242+00271+00608-00603-00104+00523-05226-011834350003505+ 81CBOVIXW VIX OOPC 20190904 002200000018-00015+00153-00117-00078+00101+00324-00288-00134+ 82CBOVIXW VIX OOPC 20190904 002200000146+00524-00491-00159+00163+00598-00050+04203+011825860001659+ 81CBOVIXW VIX OOPP 20190904 002200000014-00018+00116+00153+00185-00161-00212+00248+00394- 82CBOVIXW VIX OOPP 20190904 002200000382-00280+00312+00636-00632-00124+00532-05760-011930980004202+ 81CBOVIXW VIX OOPC 20190904 002300000017-00014+00141-00104-00069+00090+00299-00261-00118+ 82CBOVIXW VIX OOPC 20190904 002300000129+00487-00451-00139+00143+00576-00044+03760+012157170001454+ 81CBOVIXW VIX OOPP 20190904 002300000014-00018+00129+00166+00194-00172-00237+00275+00411- 82CBOVIXW VIX OOPP 20190904 002300000400-00316+00352+00656-00652-00146+00539-06199-012265380004995+ 81CBOVIXW VIX OOPC 20190904 002400000016-00014+00129-00091-00060+00079+00275-00235-00102+ 82CBOVIXW VIX OOPC 20190904 002400000112+00452-00412-00120+00123+00554-00037+03335+012309760001249+ 81CBOVIXW VIX OOPP 20190904 002400000013-00017+00141+00178+00203-00183-00261+00301+00426- 82CBOVIXW VIX OOPP 20190904 002400000417-00351+00390+00675-00672-00168+00545-06621-012422590005788+ 81CBOVIXW VIX OOPC 20190904 002500000016-00013+00118-00082-00053+00072+00255-00213-00091+ 82CBOVIXW VIX OOPC 20190904 002500000100+00420-00378-00107+00110+00531-00034+03013+012693110001120+ 81CBOVIXW VIX OOPP 20190904 002500000012-00017+00151+00188+00209-00191-00281+00322+00437- 82CBOVIXW VIX OOPP 20190904 002500000428-00382+00424+00687-00685-00190+00549-06941-012810820006657+ 81CBOVIXW VIX OOPC 20190904 002600000015-00013+00109-00073-00047+00064+00235-00193-00081+ 82CBOVIXW VIX OOPC 20190904 002600000089+00390-00347-00095+00097+00509-00030+02707+012950680000991+ 81CBOVIXW VIX OOPP 20190904 002600000011-00016+00161+00197+00215-00198-00301+00342+00447- 82CBOVIXW VIX OOPP 20190904 002600000439-00412+00455+00700-00697-00212+00553-07244-013074410007527+ 81CBOVIXW VIX OOPC 20190904 002700000014-00012+00100-00065-00042+00058+00217-00175-00072+ 82CBOVIXW VIX OOPC 20190904 002700000080+00363-00318-00085+00087+00487-00027+02444+013216280000884+ 81CBOVIXW VIX OOPP 20190904 002700000011-00015+00169+00204+00221-00205-00318+00360+00456- 82CBOVIXW VIX OOPP 20190904 002700000449-00439+00484+00710-00708-00234+00556-07505-013346650008418+ 81CBOVIXW VIX OOPC 20190904 002800000013-00011+00092-00058-00037+00051+00200-00158-00064+ 82CBOVIXW VIX OOPC 20190904 002800000070+00336-00290-00075+00076+00466-00023+02189+013377640000777+ 81CBOVIXW VIX OOPP 20190904 002800000010-00015+00177+00212+00225-00211-00335+00377+00465- 82CBOVIXW VIX OOPP 20190904 002800000458-00465+00511+00720-00718-00255+00559-07757-013516100009309+ 81CBOVIXW VIX OOPC 20190904 002900000012-00010+00084-00051-00032+00046+00183-00142-00056+ 82CBOVIXW VIX OOPC 20190904 002900000062+00311-00265-00065+00067+00445-00020+01952+013485390000678+ 81CBOVIXW VIX OOPP 20190904 002900000009-00014+00185+00218+00230-00217-00352+00393+00472- 82CBOVIXW VIX OOPP 20190904 002900000466-00490+00537+00729-00728-00276+00562-07992-013633380010209+ 81CBOVIXW VIX OOPC 20190904 003000000011-00010+00076-00044-00028+00040+00167-00127-00048+ 82CBOVIXW VIX OOPC 20190904 003000000053+00286-00239-00056+00057+00424-00017+01717+013490350000579+ 81CBOVIXW VIX OOPP 20190904 003000000008-00013+00193+00225+00234-00222-00368+00408+00480- 82CBOVIXW VIX OOPP 20190904 003000000475-00515+00562+00739-00737-00297+00565-08225-013650390011108+ 81CBOVIXW VIX OOPC 20190904 003250000009-00008+00059-00032-00020+00029+00133-00096-00034+ 82CBOVIXW VIX OOPC 20190904 003250000038+00232-00187-00039+00040+00374-00012+01269+013640430000405+ 81CBOVIXW VIX OOPP 20190904 003250000006-00011+00209+00237+00242-00233-00401+00438+00494- 82CBOVIXW VIX OOPP 20190904 003250000490-00568+00613+00755-00754-00346+00570-08667-013835270013430+ 81CBOVIXW VIX OOPC 20190904 003500000008-00007+00050-00026-00016+00024+00112-00079-00028+ 82CBOVIXW VIX OOPC 20190904 003500000031+00197-00154-00032+00033+00332-00010+01045+014282580000335+ 81CBOVIXW VIX OOPP 20190904 003500000005-00010+00218+00243+00246-00238-00421+00456+00500- 82CBOVIXW VIX OOPP 20190904 003500000497-00602+00645+00762-00761-00387+00572-08889-014505350015855+ 81CBOVIXW VIX OOPC 20190904 003750000007-00006+00041-00020-00013+00019+00094-00063-00022+ 82CBOVIXW VIX OOPC 20190904 003750000025+00166-00126-00026+00026+00294-00008+00838+014662230000264+ 81CBOVIXW VIX OOPP 20190904 003750000004-00009+00227+00249+00250-00243-00440+00471+00506- 82CBOVIXW VIX OOPP 20190904 003750000503-00632+00673+00769-00768-00424+00574-09094-014922950018280+ 81CBOVIXW VIX OOPC 20190904 004000000006-00005+00036-00017-00011+00016+00081-00053-00019+ 82CBOVIXW VIX OOPC 20190904 004000000021+00144-00107-00022+00022+00263-00007+00711+015191700000225+ 81CBOVIXW VIX OOPP 20190904 004000000003-00009+00232+00252+00252-00246-00452+00481+00509- 82CBOVIXW VIX OOPP 20190904 004000000507-00654+00692+00773-00772-00455+00576-09221-015485720020736+ 81CBOVIXW VIX OOPC 20190904 004250000006-00004+00031-00014-00009+00014+00070-00045-00016+ 82CBOVIXW VIX OOPC 20190904 004250000018+00125-00090-00018+00019+00235-00006+00600+015612400000189+ 81CBOVIXW VIX OOPP 20190904 004250000002-00008+00237+00255+00253-00248-00463+00489+00512- 82CBOVIXW VIX OOPP 20190904 004250000510-00673+00708+00776-00776-00482+00577-09330-015945400023196+ 81CBOVIXW VIX OOPC 20190904 004500000005-00004+00026-00011-00007+00011+00059-00037-00013+ 82CBOVIXW VIX OOPC 20190904 004500000014+00107-00076-00015+00015+00209-00005+00495+015871660000154+ 81CBOVIXW VIX OOPP 20190904 004500000002-00008+00242+00258+00255-00251-00473+00497+00515- 82CBOVIXW VIX OOPP 20190904 004500000514-00690+00722+00780-00779-00507+00578-09433-016256050025657+ 81CBOVIXW VIX OOPC 20190904 004750000004-00003+00024-00010-00006+00010+00054-00033-00012+ 82CBOVIXW VIX OOPC 20190904 004750000013+00097-00067-00014+00014+00190-00004+00447+016402990000141+ 81CBOVIXW VIX OOPP 20190904 004750000001-00007+00244+00259+00256-00252-00479+00501+00517- 82CBOVIXW VIX OOPP 20190904 004750000515-00700+00731+00781-00780-00525+00578-09482-016818150028139+ 81CBOVIXW VIX OOPC 20190904 005000000004-00003+00021-00009-00006+00009+00049-00029-00011+ 82CBOVIXW VIX OOPC 20190904 005000000012+00088-00060-00012+00013+00173-00004+00402+016857640000128+ 81CBOVIXW VIX OOPP 20190904 005000000001-00007+00246+00260+00257-00253-00484+00504+00518- 82CBOVIXW VIX OOPP 20190904 005000000516-00709+00738+00782-00782-00542+00578-09526-017307320030622+ 81CBOVIXW VIX OOPC 20190904 005500000003-00002+00015-00005-00004+00006+00034-00019-00006+ 82CBOVIXW VIX OOPC 20190904 005500000007+00062-00040-00007+00008+00135-00002+00257+016859090000078+ 81CBOVIXW VIX OOPP 20190904 005500000000+00006+00253+00263+00259-00256-00498+00514+00522- 82CBOVIXW VIX OOPP 20190904 005500000521-00733+00757+00787-00787-00577+00580-09668-017487510035562+ 81CBOVIXW VIX OOPC 20190904 006000000002-00001+00010-00003-00002+00004+00024-00012-00004+ 82CBOVIXW VIX OOPC 20190904 006000000004+00044-00027-00005+00005+00105-00001+00165+016860240000048+ 81CBOVIXW VIX OOPP 20190904 006000000001+00005+00257+00265+00260-00258-00507+00521+00524- 82CBOVIXW VIX OOPP 20190904 006000000523-00750+00769+00790-00790-00605+00581-09756-017725760040524+ 81CBOVIXW VIX OOPC 20190904 006500000001-00001+00007-00002-00001+00002+00017-00008-00003+ 82CBOVIXW VIX OOPC 20190904 006500000003+00032-00018-00003+00003+00082-00001+00107+016861180000030+ 81CBOVIXW VIX OOPP 20190904 006500000001+00005+00260+00267+00261-00259-00514+00525+00526- 82CBOVIXW VIX OOPP 20190904 006500000525-00761+00777+00792-00791-00625+00581-09811-018027130045497+ 81CBOVIXW VIX OOPC 20190904 007000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20190904 007000000002+00023-00012-00002+00002+00064-00001+00070+016861970000019+ 81CBOVIXW VIX OOPP 20190904 007000000002+00005+00262+00267+00261-00260-00518+00527+00527- 82CBOVIXW VIX OOPP 20190904 007000000526-00768+00783+00793-00793-00640+00582-09846-018390110050477+ 81CBOVIXW VIX OOPC 20190904 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190904 007500000001+00017-00008-00001+00001+00050-00000+00046+016862640000012+ 81CBOVIXW VIX OOPP 20190904 007500000002+00004+00263+00268+00262-00261-00521+00529+00527- 82CBOVIXW VIX OOPP 20190904 007500000527-00774+00786+00793-00793-00652+00582-09869-018806210055462+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190904 008000000001+00012-00006-00001+00001+00039-00000+00031+016863240000008+ 81CBOVIXW VIX OOPP 20190904 008000000002+00004+00264+00268+00262-00261-00523+00530+00527- 82CBOVIXW VIX OOPP 20190904 008000000527-00777+00789+00794-00794-00660+00582-09883-019262170060449+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000076712 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000153425 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000238356 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000323288 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000076712 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000153425 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000238356 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000323288 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000027397 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000123288 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000200000 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000276712 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000372603 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000621918 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000871233 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001120548 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001369863 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001868493 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002367123 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000041096 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000136986 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000213699 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000007500300003000000000309589 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000041096 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000117808 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000194521 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000290411 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000367123 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000463014 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000539726 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000616438 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000693151 01000020200415VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201908201909 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20190807 0000000000000000080000300003000000000002740 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000021918 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000060274 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000079452 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000098630 01000020190911VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133570+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133845+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134160+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134245+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132535+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132680+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132940+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133105+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008500211Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008500211+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009213835Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009213835+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009865482Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009865482+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009834939Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009834939+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006993442Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006993442+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008173544Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008173544+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009364767Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009364767+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010069380Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000069380+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009370828Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009370828+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010126714Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000126714+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008116463Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008116463+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201911 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054700+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05900+10000+000000000196750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180500+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-05990+10000+000000000199750+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-05885+10000+000000000196250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05787+10000+000000000193000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05840+10000+000000000194750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05877+10000+000000000196000+