0 CFX 20190729SFC 201907291719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000690000 T BRLBUSD$0000264012 T CADCUSD$0000760167 T CHFSUSD$0001008267 T CNYCUSD$0000145066 T COPEUSD$0000000304 T CZKKUSD$0000043430 T DKKFUSD$0000149211 T EURUUSD$0001114100 T GBPLUSD$0001222600 T HKDHUSD$0000127859 T HUFHUSD$0000003398 T JPYYUSD$0000009190 T KRWWUSD$0000000844 T MXNPUSD$0000052409 T MYRMUSD$0000242306 T NOKNUSD$0000114864 T NZDZUSD$0000662700 T PLNPUSD$0000259848 T RUBRUSD$0000015746 T SEKKUSD$0000105376 T SGDJUSD$0000729767 T THBOUSD$0000032401 T TRYTUSD$0000178110 T TWDQUSD$0000032154 T ZARZUSD$0000070540 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0085795000075000008000300003000002250063014 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0074591500075000005200300003000002240139726 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0071404700075000005200300003000002260216438 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0063743600075000003300300003000002250312329 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0059456300075000003300300003000002230389041 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0053862800075000003300300003000002210484932 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0111769200075000000000300003000002270005479 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0101500500075000000000300003000002270024658 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0095752600075000000000300003000002260043836 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0084067000075000000000300003000002240082192 00100020190828VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00002-00268-00268-00246+00256+00535-00535-00413+ 82CBOVIX VIX OOPC 20190821 001000000425+00801-00801-00447+00448+00720-00134+09892+006488690004477+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00001+00001+00018-00008-00001+00001+00118- 82CBOVIX VIX OOPP 20190821 001000000106-00001+00001+00351-00350-00000+00299-00090-006450900000007+ 81CBOVIX VIX OOPC 20190821 001050000004-00001-00267-00267-00235+00248+00534-00534-00376+ 82CBOVIX VIX OOPC 20190821 001050000386+00800-00800-00399+00399+00720-00120+09788+006470300003987+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00002+00002+00029-00016-00002+00002+00155- 82CBOVIX VIX OOPP 20190821 001050000145-00002+00002+00399-00399-00001+00314-00195-006450870000018+ 81CBOVIX VIX OOPC 20190821 001100000005-00000-00265-00265-00221+00236+00532-00532-00336+ 82CBOVIX VIX OOPC 20190821 001100000344+00798-00798-00351+00351+00719-00105+09605+006461980003508+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00003+00004+00044-00028-00004+00004+00195- 82CBOVIX VIX OOPP 20190821 001100000187-00004+00004+00447-00447-00001+00328-00377-006450830000038+ 81CBOVIX VIX OOPC 20190821 001150000006-00001+00263-00262-00203+00220+00528-00528-00295+ 82CBOVIX VIX OOPC 20190821 001150000301+00795-00795-00304+00304+00718-00091+09319+006457850003044+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00006+00007+00061-00044-00007+00007+00236- 82CBOVIX VIX OOPP 20190821 001150000230-00007+00007+00494-00494-00002+00342-00664-006450780000073+ 81CBOVIX VIX OOPC 20190821 001200000007-00003+00257-00255-00182+00200+00522-00521-00255+ 82CBOVIX VIX OOPC 20190821 001200000259+00788-00788-00261+00261+00716-00078+08868+006589710002611+ 81CBOVIX VIX OOPP 20190821 001200000005-00005+00011+00013+00082-00065-00014+00014+00276- 82CBOVIX VIX OOPP 20190821 001200000272-00014+00014+00537-00537-00004+00355-01116-006584940000139+ 81CBOVIX VIX OOPC 20190821 001250000009-00005+00248-00243-00159+00177+00509-00508-00220+ 82CBOVIX VIX OOPC 20190821 001250000223+00775-00774-00225+00225+00712-00067+08179+007102240002248+ 81CBOVIX VIX OOPP 20190821 001250000007-00007+00021+00026+00105-00088-00027+00027+00312- 82CBOVIX VIX OOPP 20190821 001250000308-00027+00028+00573-00573-00008+00366-01805-007098820000276+ 81CBOVIX VIX OOPC 20190821 001300000010-00007+00236-00228-00139+00155+00492-00490-00189+ 82CBOVIX VIX OOPC 20190821 001300000192+00756-00756-00194+00194+00707-00058+07443+007575650001937+ 81CBOVIX VIX OOPP 20190821 001300000008-00009+00033+00041+00126-00109-00044+00046+00342- 82CBOVIX VIX OOPP 20190821 001300000339-00046+00046+00604-00604-00014+00375-02541-007572860000463+ 81CBOVIX VIX OOPC 20190821 001350000011-00008+00222-00212-00121+00136+00472-00468-00163+ 82CBOVIX VIX OOPC 20190821 001350000165+00734-00733-00166+00166+00700-00050+06725+007935680001662+ 81CBOVIX VIX OOPP 20190821 001350000009-00010+00046+00057+00144-00129-00063+00067+00369- 82CBOVIX VIX OOPP 20190821 001350000366-00068+00069+00632-00632-00021+00383-03259-007933220000688+ 81CBOVIX VIX OOPC 20190821 001400000012-00009+00208-00193-00105+00119+00449-00442-00142+ 82CBOVIX VIX OOPC 20190821 001400000144+00707-00705-00145+00145+00691-00043+06030+008428070001450+ 81CBOVIX VIX OOPP 20190821 001400000010-00011+00061+00075+00159-00146-00087+00093+00390- 82CBOVIX VIX OOPP 20190821 001400000387-00095+00097+00653-00653-00029+00390-03955-008425780000975+ 81CBOVIX VIX OOPC 20190821 001450000012-00010+00194-00176-00091+00104+00425-00416-00122+ 82CBOVIX VIX OOPC 20190821 001450000124+00680-00676-00125+00125+00682-00038+05397+008733170001250+ 81CBOVIX VIX OOPP 20190821 001450000010-00012+00075+00092+00173-00161-00110+00119+00409- 82CBOVIX VIX OOPP 20190821 001450000407-00122+00126+00673-00673-00038+00396-04588-008730970001275+ 81CBOVIX VIX OOPC 20190821 001500000012-00010+00180-00160-00080+00091+00401-00389-00106+ 82CBOVIX VIX OOPC 20190821 001500000108+00650-00645-00109+00109+00672-00033+04823+009070580001088+ 81CBOVIX VIX OOPP 20190821 001500000010-00012+00089+00109+00185-00173-00134+00146+00425- 82CBOVIX VIX OOPP 20190821 001500000423-00152+00157+00689-00689-00048+00401-05162-009068410001612+ 81CBOVIX VIX OOPC 20190821 001600000011-00010+00154-00130-00062+00072+00353-00335-00083+ 82CBOVIX VIX OOPC 20190821 001600000085+00588-00577-00085+00085+00649-00026+03880+009819970000852+ 81CBOVIX VIX OOPP 20190821 001600000009-00012+00115+00139+00202-00193-00182+00200+00448- 82CBOVIX VIX OOPP 20190821 001600000447-00214+00225+00713-00713-00071+00408-06106-009817740002375+ 81CBOVIX VIX OOPC 20190821 001700000010-00009+00132-00106-00049+00057+00310-00287-00066+ 82CBOVIX VIX OOPC 20190821 001700000067+00528-00512-00067+00068+00625-00020+03144+010448150000675+ 81CBOVIX VIX OOPP 20190821 001700000008-00011+00137+00163+00215-00207-00226+00249+00465- 82CBOVIX VIX OOPP 20190821 001700000464-00274+00290+00730-00730-00096+00413-06841-010445780003196+ 81CBOVIX VIX OOPC 20190821 001800000010-00008+00113-00087-00039+00046+00271-00244-00053+ 82CBOVIX VIX OOPC 20190821 001800000054+00472-00451-00054+00054+00599-00016+02566+010982960000540+ 81CBOVIX VIX OOPP 20190821 001800000007-00010+00156+00182+00225-00219-00265+00291+00479- 82CBOVIX VIX OOPP 20190821 001800000478-00330+00352+00744-00744-00122+00417-07420-010980390004060+ 81CBOVIX VIX OOPC 20190821 001900000009-00007+00096-00071-00031+00037+00236-00207-00042+ 82CBOVIX VIX OOPC 20190821 001900000042+00420-00395-00043+00043+00573-00013+02083+011360210000427+ 81CBOVIX VIX OOPP 20190821 001900000006-00009+00173+00198+00234-00228-00300+00328+00490- 82CBOVIX VIX OOPP 20190821 001900000489-00382+00407+00755-00755-00148+00421-07903-011357370004945+ 81CBOVIX VIX OOPC 20190821 002000000008-00007+00084-00060-00027+00032+00209-00179-00036+ 82CBOVIX VIX OOPC 20190821 002000000037+00377-00348-00037+00037+00545-00011+01799+012078140000375+ 81CBOVIX VIX OOPP 20190821 002000000006-00009+00184+00209+00238-00233-00327+00356+00495- 82CBOVIX VIX OOPP 20190821 002000000494-00425+00454+00761-00761-00175+00422-08187-012075080005892+ 81CBOVIX VIX OOPC 20190821 002100000007-00006+00074-00051-00023+00028+00185-00155-00031+ 82CBOVIX VIX OOPC 20190821 002100000032+00338-00307-00032+00032+00518-00010+01545+012619540000323+ 81CBOVIX VIX OOPP 20190821 002100000005-00008+00195+00218+00242-00237-00350+00380+00500- 82CBOVIX VIX OOPP 20190821 002100000499-00464+00495+00766-00766-00202+00424-08441-012616230006839+ 81CBOVIX VIX OOPC 20190821 002200000006-00005+00065-00043-00020+00023+00164-00135-00027+ 82CBOVIX VIX OOPC 20190821 002200000027+00304-00271-00028+00028+00492-00008+01322+013042640000275+ 81CBOVIX VIX OOPP 20190821 002200000004-00007+00204+00225+00245-00241-00371+00401+00505- 82CBOVIX VIX OOPP 20190821 002200000504-00498+00531+00770-00770-00229+00425-08664-013039030007790+ 81CBOVIX VIX OOPC 20190821 002300000006-00005+00056-00036-00016+00020+00144-00116-00022+ 82CBOVIX VIX OOPC 20190821 002300000023+00271-00238-00023+00023+00466-00007+01111+013305180000228+ 81CBOVIX VIX OOPP 20190821 002300000004-00007+00212+00232+00248-00245-00391+00420+00509- 82CBOVIX VIX OOPP 20190821 002300000509-00531+00564+00775-00775-00254+00427-08875-013301160008740+ 81CBOVIX VIX OOPC 20190821 002400000005-00004+00050-00031-00014+00017+00129-00102-00019+ 82CBOVIX VIX OOPC 20190821 002400000020+00245-00211-00020+00020+00441-00006+00970+013705660000199+ 81CBOVIX VIX OOPP 20190821 002400000003-00006+00219+00237+00251-00248-00406+00434+00512- 82CBOVIX VIX OOPP 20190821 002400000512-00557+00591+00778-00778-00279+00427-09016-013701300009710+ 81CBOVIX VIX OOPC 20190821 002500000005-00004+00045-00028-00013+00015+00117-00091-00017+ 82CBOVIX VIX OOPC 20190821 002500000018+00223-00190-00018+00018+00418-00005+00869+014165520000180+ 81CBOVIX VIX OOPP 20190821 002500000003-00006+00223+00241+00252-00249-00418+00445+00514- 82CBOVIX VIX OOPP 20190821 002500000514-00579+00612+00780-00780-00303+00428-09117-014160880010690+ 81CBOVIX VIX OOPC 20190821 002600000004-00004+00041-00025-00011+00014+00106-00081-00015+ 82CBOVIX VIX OOPC 20190821 002600000016+00204-00171-00016+00016+00395-00005+00774+014545250000161+ 81CBOVIX VIX OOPP 20190821 002600000002-00006+00228+00244+00253-00251-00429+00455+00516- 82CBOVIX VIX OOPP 20190821 002600000515-00599+00632+00782-00782-00326+00429-09211-014540280011669+ 81CBOVIX VIX OOPC 20190821 002700000004-00003+00037-00022-00010+00012+00096-00072-00014+ 82CBOVIX VIX OOPC 20190821 002700000014+00185-00153-00014+00014+00373-00004+00684+014844970000142+ 81CBOVIX VIX OOPP 20190821 002700000002-00005+00232+00247+00255-00253-00440+00464+00518- 82CBOVIX VIX OOPP 20190821 002700000517-00617+00649+00784-00784-00347+00429-09302-014839600012649+ 81CBOVIX VIX OOPC 20190821 002800000004-00003+00034-00020-00009+00011+00088-00065-00013+ 82CBOVIX VIX OOPC 20190821 002800000013+00171-00140-00013+00013+00354-00004+00627+015255370000131+ 81CBOVIX VIX OOPP 20190821 002800000002-00005+00235+00249+00256-00253-00447+00470+00519- 82CBOVIX VIX OOPP 20190821 002800000518-00631+00663+00785-00785-00367+00429-09359-015249740013637+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00031-00018-00008+00010+00082-00060-00012+ 82CBOVIX VIX OOPC 20190821 002900000012+00159-00128-00012+00012+00335-00004+00579+015659150000123+ 81CBOVIX VIX OOPP 20190821 002900000001-00005+00237+00251+00256-00254-00454+00476+00520- 82CBOVIX VIX OOPP 20190821 002900000519-00644+00674+00786-00786-00385+00430-09406-015653270014627+ 81CBOVIX VIX OOPC 20190821 003000000003-00003+00029-00016-00008+00010+00076-00055-00011+ 82CBOVIX VIX OOPC 20190821 003000000011+00147-00118-00011+00011+00318-00003+00534+016018840000114+ 81CBOVIX VIX OOPP 20190821 003000000001-00005+00240+00252+00257-00255-00460+00481+00520- 82CBOVIX VIX OOPP 20190821 003000000520-00655+00684+00787-00787-00403+00430-09451-016012700015617+ 81CBOVIX VIX OOPC 20190821 003250000003-00002+00024-00013-00006+00008+00062-00044-00009+ 82CBOVIX VIX OOPC 20190821 003250000009+00122-00095-00009+00009+00279-00003+00430+016730770000092+ 81CBOVIX VIX OOPP 20190821 003250000001-00004+00245+00256+00258-00257-00473+00492+00522- 82CBOVIX VIX OOPP 20190821 003250000522-00680+00707+00789-00789-00442+00431-09556-016723820018092+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00021-00011-00005+00007+00054-00037-00008+ 82CBOVIX VIX OOPC 20190821 003500000008+00106-00081-00008+00008+00247-00002+00374+017580990000083+ 81CBOVIX VIX OOPP 20190821 003500000000-00004+00248+00258+00259-00258-00482+00498+00523- 82CBOVIX VIX OOPP 20190821 003500000523-00696+00721+00790-00790-00473+00431-09611-017573630020578+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00018-00010-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00093-00070-00007+00007+00221-00002+00331+018348360000074+ 81CBOVIX VIX OOPP 20190821 003750000000-00004+00250+00259+00260-00258-00488+00503+00524- 82CBOVIX VIX OOPP 20190821 003750000524-00709+00732+00791-00791-00500+00431-09655-018340650023067+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00016-00008-00004+00005+00042-00028-00006+ 82CBOVIX VIX OOPC 20190821 004000000006+00082-00061-00007+00007+00198-00002+00290+018991090000066+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00253+00260+00260-00259-00494+00508+00525- 82CBOVIX VIX OOPP 20190821 004000000525-00720+00741+00791-00791-00522+00431-09695-018983010025555+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00013-00006-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20190821 004250000005+00066-00047-00005+00005+00172-00001+00216+018991070000048+ 81CBOVIX VIX OOPP 20190821 004250000000+00003+00256+00263+00262-00261-00502+00514+00527- 82CBOVIX VIX OOPP 20190821 004250000527-00736+00755+00793-00793-00548+00432-09770-018981350028033+ 81CBOVIX VIX OOPC 20190821 004500000001-00001+00010-00005-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20190821 004500000003+00053-00037-00003+00003+00150-00001+00161+018991060000034+ 81CBOVIX VIX OOPP 20190821 004500000001+00003+00259+00264+00262-00262-00509+00519+00528- 82CBOVIX VIX OOPP 20190821 004500000528-00749+00765+00795-00795-00571+00432-09825-018979390030516+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00008-00003-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20190821 004750000002+00043-00029-00002+00002+00130-00001+00120+018991050000025+ 81CBOVIX VIX OOPP 20190821 004750000001+00003+00261+00265+00263-00262-00515+00523+00529- 82CBOVIX VIX OOPP 20190821 004750000529-00759+00773+00795-00795-00591+00433-09865-018977120033003+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20190821 005000000002+00035-00023-00002+00002+00113-00001+00090+018991020000018+ 81CBOVIX VIX OOPP 20190821 005000000001+00003+00263+00266+00263-00263-00519+00526+00530- 82CBOVIX VIX OOPP 20190821 005000000529-00767+00779+00796-00796-00608+00433-09895-018974520035493+ 81CBOVIX VIX OOPC 20190821 005500000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190821 005500000001+00023-00014-00001+00001+00085-00000+00052+018991000000010+ 81CBOVIX VIX OOPP 20190821 005500000002+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIX VIX OOPP 20190821 005500000530-00779+00788+00797-00797-00636+00433-09934-018968400040478+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00015-00009-00001+00001+00064-00000+00030+018991000000006+ 81CBOVIX VIX OOPP 20190821 006000000002+00002+00266+00268+00264-00264-00529+00532+00531- 82CBOVIX VIX OOPP 20190821 006000000531-00787+00793+00797-00797-00657+00433-09956-018961460045466+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00010-00006-00000+00000+00048-00000+00017+018990950000003+ 81CBOVIX VIX OOPP 20190821 006500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20190821 006500000531-00792+00796+00798-00798-00673+00433-09968-018955020050457+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00007-00004-00000+00000+00037-00000+00010+018990950000002+ 81CBOVIX VIX OOPP 20190821 007000000002+00002+00268+00268+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190821 007000000531-00795+00798+00798-00798-00684+00433-09975-018952240055448+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00005-00002-00000+00000+00028-00000+00006+018990860000001+ 81CBOVIX VIX OOPP 20190821 007500000002+00002+00268+00269+00265-00265-00533+00535+00531- 82CBOVIX VIX OOPP 20190821 007500000531-00797+00800+00798-00798-00693+00433-09979-018959380060440+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00003-00002-00000+00000+00021-00000+00004+018990860000001+ 81CBOVIX VIX OOPP 20190821 008000000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00799+00801+00798-00798-00700+00433-09981-018987160065433+ 81CBOVIX VIX OOPC 20190918 001000000007-00003-00178-00176-00158+00167+00350-00349-00312+ 82CBOVIX VIX OOPC 20190918 001000000328+00523-00522-00443+00465+00469-00178+09788+006294360005933+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001000000010-00001+00001+00064-00042-00000+00289-00103-005644080000013+ 81CBOVIX VIX OOPC 20190918 001050000008-00003-00177-00175-00155+00166+00349-00348-00303+ 82CBOVIX VIX OOPC 20190918 001050000322+00521-00521-00424+00447+00468-00163+09710+006083270005446+ 81CBOVIX VIX OOPP 20190918 001050000002-00002+00001+00002+00011-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20190918 001050000017-00002+00002+00086-00063-00001+00304-00187-005643340000025+ 81CBOVIX VIX OOPC 20190918 001100000009-00002-00176-00173-00150+00164+00347-00346-00291+ 82CBOVIX VIX OOPC 20190918 001100000313+00520-00519-00400+00424+00468-00149+09591+005946510004968+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00002+00004+00017-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20190918 001100000026-00004+00004+00111-00087-00001+00318-00313-005642520000044+ 81CBOVIX VIX OOPC 20190918 001150000010-00001-00175-00171-00144+00161+00345-00343-00276+ 82CBOVIX VIX OOPC 20190918 001150000301+00517-00516-00374+00398+00467-00135+09418+005857640004500+ 81CBOVIX VIX OOPP 20190918 001150000005-00004+00003+00007+00023-00006-00006+00007+00063- 82CBOVIX VIX OOPP 20190918 001150000039-00007+00007+00139-00116-00002+00332-00493-005639890000075+ 81CBOVIX VIX OOPC 20190918 001200000012-00001+00173-00167-00136+00157+00342-00339-00259+ 82CBOVIX VIX OOPC 20190918 001200000286+00513-00512-00345+00367+00465-00121+09177+005820900004049+ 81CBOVIX VIX OOPP 20190918 001200000006-00006+00005+00011+00031-00010-00009+00012+00081- 82CBOVIX VIX OOPP 20190918 001200000054-00011+00012+00169-00147-00004+00345-00742-005659440000122+ 81CBOVIX VIX OOPC 20190918 001250000013-00003+00171-00161-00127+00152+00336-00332-00240+ 82CBOVIX VIX OOPC 20190918 001250000268+00506-00504-00315+00335+00463-00109+08850+005859280003623+ 81CBOVIX VIX OOPP 20190918 001250000008-00008+00007+00016+00041-00016-00014+00019+00101- 82CBOVIX VIX OOPP 20190918 001250000073-00017+00019+00200-00180-00006+00358-01077-005735480000194+ 81CBOVIX VIX OOPC 20190918 001300000016-00006+00165-00151-00115+00143+00327-00318-00218+ 82CBOVIX VIX OOPC 20190918 001300000246+00494-00489-00285+00304+00458-00099+08325+006339120003284+ 81CBOVIX VIX OOPP 20190918 001300000010-00011+00013+00026+00053-00025-00024+00032+00123- 82CBOVIX VIX OOPP 20190918 001300000095-00030+00034+00230-00211-00011+00368-01615-006244680000354+ 81CBOVIX VIX OOPC 20190918 001350000017-00009+00160-00142-00105+00135+00317-00305-00199+ 82CBOVIX VIX OOPC 20190918 001350000226+00481-00474-00258+00275+00453-00089+07839+006586210002955+ 81CBOVIX VIX OOPP 20190918 001350000012-00013+00018+00036+00063-00033-00034+00046+00143- 82CBOVIX VIX OOPP 20190918 001350000116-00043+00050+00257-00240-00016+00378-02109-006505940000524+ 81CBOVIX VIX OOPC 20190918 001400000018-00011+00154-00132-00096+00127+00306-00290-00181+ 82CBOVIX VIX OOPC 20190918 001400000207+00466-00456-00233+00249+00447-00080+07346+006799630002656+ 81CBOVIX VIX OOPP 20190918 001400000013-00015+00024+00046+00073-00041-00045+00061+00161- 82CBOVIX VIX OOPP 20190918 001400000135-00058+00068+00282-00267-00022+00387-02609-006728130000723+ 81CBOVIX VIX OOPC 20190918 001450000019-00012+00148-00122-00087+00118+00294-00274-00164+ 82CBOVIX VIX OOPC 20190918 001450000189+00450-00437-00211+00225+00440-00072+06852+007018240002392+ 81CBOVIX VIX OOPP 20190918 001450000014-00017+00030+00056+00082-00050-00057+00077+00178- 82CBOVIX VIX OOPP 20190918 001450000153-00074+00087+00305-00291-00029+00395-03108-006952390000958+ 81CBOVIX VIX OOPC 20190918 001500000020-00013+00142-00112-00078+00110+00281-00258-00149+ 82CBOVIX VIX OOPC 20190918 001500000173+00433-00416-00191+00204+00433-00065+06372+007232920002159+ 81CBOVIX VIX OOPP 20190918 001500000015-00018+00036+00066+00090-00058-00070+00093+00193- 82CBOVIX VIX OOPP 20190918 001500000169-00091+00108+00325-00312-00037+00402-03593-007170660001223+ 81CBOVIX VIX OOPC 20190918 001600000020-00015+00129-00094-00065+00095+00256-00225-00124+ 82CBOVIX VIX OOPC 20190918 001600000146+00398-00372-00159+00170+00414-00054+05494+007745960001795+ 81CBOVIX VIX OOPP 20190918 001600000015-00020+00050+00085+00104-00073-00096+00126+00218- 82CBOVIX VIX OOPP 20190918 001600000197-00127+00152+00357-00346-00055+00413-04479-007687060001856+ 81CBOVIX VIX OOPC 20190918 001700000020-00015+00116-00078-00053+00082+00232-00196-00104+ 82CBOVIX VIX OOPC 20190918 001700000123+00363-00331-00132+00142+00394-00045+04737+008149760001496+ 81CBOVIX VIX OOPP 20190918 001700000015-00020+00062+00100+00115-00086-00120+00156+00239- 82CBOVIX VIX OOPP 20190918 001700000220-00162+00194+00384-00374-00075+00422-05241-008091210002554+ 81CBOVIX VIX OOPC 20190918 001800000020-00015+00105-00065-00044+00071+00209-00169-00087+ 82CBOVIX VIX OOPC 20190918 001800000104+00331-00293-00111+00119+00373-00037+04084+008473290001249+ 81CBOVIX VIX OOPP 20190918 001800000015-00020+00074+00113+00124-00098-00143+00182+00255- 82CBOVIX VIX OOPP 20190918 001800000239-00195+00232+00405-00397-00096+00429-05899-008413280003304+ 81CBOVIX VIX OOPC 20190918 001900000019-00015+00095-00056-00038+00063+00190-00148-00076+ 82CBOVIX VIX OOPC 20190918 001900000091+00301-00260-00097+00104+00351-00033+03592+008988460001099+ 81CBOVIX VIX OOPP 20190918 001900000014-00020+00083+00123+00131-00106-00162+00204+00267- 82CBOVIX VIX OOPP 20190918 001900000251-00224+00266+00419-00412-00118+00434-06394-008926100004151+ 81CBOVIX VIX OOPC 20190918 002000000018-00014+00086-00047-00032+00055+00172-00129-00065+ 82CBOVIX VIX OOPC 20190918 002000000079+00275-00230-00084+00090+00331-00029+03149+009328040000950+ 81CBOVIX VIX OOPP 20190918 002000000013-00019+00093+00131+00136-00113-00180+00223+00277- 82CBOVIX VIX OOPP 20190918 002000000263-00251+00295+00432-00426-00139+00438-06840-009262380004999+ 81CBOVIX VIX OOPC 20190918 002100000017-00013+00078-00040-00028+00049+00156-00113-00056+ 82CBOVIX VIX OOPC 20190918 002100000069+00250-00204-00072+00078+00310-00025+02764+009605750000821+ 81CBOVIX VIX OOPP 20190918 002100000012-00018+00101+00138+00141-00120-00196+00239+00286- 82CBOVIX VIX OOPP 20190918 002100000274-00275+00322+00444-00438-00159+00442-07227-009535990005866+ 81CBOVIX VIX OOPC 20190918 002200000016-00013+00071-00035-00024+00043+00142-00099-00049+ 82CBOVIX VIX OOPC 20190918 002200000061+00229-00182-00064+00069+00291-00022+02451+009907130000722+ 81CBOVIX VIX OOPP 20190918 002200000011-00017+00108+00144+00145-00126-00210+00253+00293- 82CBOVIX VIX OOPP 20190918 002200000282-00297+00344+00453-00447-00178+00445-07542-009832870006764+ 81CBOVIX VIX OOPC 20190918 002300000015-00012+00065-00030-00021+00039+00130-00088-00044+ 82CBOVIX VIX OOPC 20190918 002300000055+00211-00163-00057+00062+00273-00019+02203+010241290000649+ 81CBOVIX VIX OOPP 20190918 002300000010-00017+00114+00149+00148-00130-00222+00264+00298- 82CBOVIX VIX OOPP 20190918 002300000288-00316+00363+00459-00455-00197+00447-07792-010162430007688+ 81CBOVIX VIX OOPC 20190918 002400000014-00011+00060-00026-00018+00035+00119-00078-00039+ 82CBOVIX VIX OOPC 20190918 002400000048+00193-00146-00050+00055+00256-00017+01969+010486230000575+ 81CBOVIX VIX OOPP 20190918 002400000009-00016+00119+00152+00150-00134-00233+00274+00303- 82CBOVIX VIX OOPP 20190918 002400000294-00333+00380+00466-00462-00214+00450-08027-010401910008611+ 81CBOVIX VIX OOPC 20190918 002500000013-00010+00055-00023-00016+00032+00110-00070-00035+ 82CBOVIX VIX OOPC 20190918 002500000044+00178-00132-00045+00049+00240-00015+01772+010731360000515+ 81CBOVIX VIX OOPP 20190918 002500000008-00015+00124+00156+00152-00137-00243+00282+00308- 82CBOVIX VIX OOPP 20190918 002500000299-00348+00395+00471-00467-00230+00451-08225-010641280009548+ 81CBOVIX VIX OOPC 20190918 002600000012-00010+00051-00020-00015+00029+00102-00063-00032+ 82CBOVIX VIX OOPC 20190918 002600000040+00165-00120-00041+00045+00226-00014+01615+011005120000470+ 81CBOVIX VIX OOPP 20190918 002600000007-00015+00128+00158+00154-00140-00251+00289+00311- 82CBOVIX VIX OOPP 20190918 002600000303-00361+00407+00475-00472-00244+00453-08382-010909430010499+ 81CBOVIX VIX OOPC 20190918 002700000012-00009+00047-00018-00013+00026+00094-00057-00028+ 82CBOVIX VIX OOPC 20190918 002700000036+00153-00109-00037+00040+00212-00013+01466+011220070000424+ 81CBOVIX VIX OOPP 20190918 002700000006-00014+00132+00161+00156-00143-00259+00296+00314- 82CBOVIX VIX OOPP 20190918 002700000307-00374+00418+00479-00476-00258+00454-08533-011117920011451+ 81CBOVIX VIX OOPC 20190918 002800000011-00008+00043-00016-00011+00024+00086-00051-00025+ 82CBOVIX VIX OOPC 20190918 002800000032+00141-00098-00033+00036+00199-00011+01321+011377080000379+ 81CBOVIX VIX OOPP 20190918 002800000006-00013+00136+00163+00157-00145-00267+00302+00317- 82CBOVIX VIX OOPP 20190918 002800000311-00386+00429+00483-00480-00271+00456-08678-011267310012402+ 81CBOVIX VIX OOPC 20190918 002900000010-00008+00040-00014-00010+00022+00081-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000030+00132-00090-00031+00034+00188-00011+01226+011639160000353+ 81CBOVIX VIX OOPP 20190918 002900000005-00013+00139+00164+00158-00147-00272+00306+00319- 82CBOVIX VIX OOPP 20190918 002900000313-00395+00436+00485-00483-00283+00456-08774-011523380013373+ 81CBOVIX VIX OOPC 20190918 003000000010-00008+00038-00013-00010+00021+00076-00043-00022+ 82CBOVIX VIX OOPC 20190918 003000000028+00124-00083-00028+00031+00177-00010+01134+011863360000327+ 81CBOVIX VIX OOPP 20190918 003000000005-00012+00141+00166+00159-00148-00277+00310+00321- 82CBOVIX VIX OOPP 20190918 003000000315-00403+00443+00488-00485-00293+00457-08866-011740930014344+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00032-00010-00008+00017+00065-00035-00018+ 82CBOVIX VIX OOPC 20190918 003250000023+00106-00069-00024+00026+00155-00008+00951+012393510000276+ 81CBOVIX VIX OOPP 20190918 003250000003-00011+00147+00168+00161-00152-00288+00317+00324- 82CBOVIX VIX OOPP 20190918 003250000319-00421+00458+00492-00490-00316+00459-09051-012253930016785+ 81CBOVIX VIX OOPC 20190918 003500000007-00006+00028-00008-00006+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20190918 003500000019+00090-00056-00019+00021+00134-00007+00780+012733960000224+ 81CBOVIX VIX OOPP 20190918 003500000002-00010+00152+00171+00163-00155-00298+00324+00328- 82CBOVIX VIX OOPP 20190918 003500000324-00437+00471+00497-00495-00337+00460-09222-012571510019225+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00025-00007-00005+00013+00049-00025-00013+ 82CBOVIX VIX OOPC 20190918 003750000017+00080-00049-00017+00019+00120-00006+00688+013241070000200+ 81CBOVIX VIX OOPP 20190918 003750000002-00010+00155+00172+00163-00156-00305+00328+00330- 82CBOVIX VIX OOPP 20190918 003750000326-00447+00478+00499-00497-00352+00461-09315-013061610021694+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00022-00006-00005+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190918 004000000015+00071-00042-00015+00017+00107-00005+00602+013643170000176+ 81CBOVIX VIX OOPP 20190918 004000000001-00009+00157+00173+00164-00158-00310+00332+00331- 82CBOVIX VIX OOPP 20190918 004000000328-00456+00485+00501-00500-00365+00462-09401-013443420024162+ 81CBOVIX VIX OOPC 20190918 004250000006-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000013+00063-00036-00013+00014+00095-00005+00521+013944630000152+ 81CBOVIX VIX OOPP 20190918 004250000000-00009+00160+00174+00165-00159-00315+00335+00333- 82CBOVIX VIX OOPP 20190918 004250000330-00465+00491+00503-00502-00377+00462-09483-013719700026630+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190918 004500000011+00055-00031-00011+00012+00085-00004+00447+014167910000129+ 81CBOVIX VIX OOPP 20190918 004500000000+00008+00163+00175+00165-00161-00320+00338+00334- 82CBOVIX VIX OOPP 20190918 004500000332-00473+00496+00505-00504-00388+00463-09558-013911900029100+ 81CBOVIX VIX OOPC 20190918 004750000005-00003+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000010+00051-00028-00010+00011+00078-00004+00410+014547770000120+ 81CBOVIX VIX OOPP 20190918 004750000001+00008+00164+00175+00166-00161-00323+00339+00335- 82CBOVIX VIX OOPP 20190918 004750000333-00477+00499+00506-00505-00395+00463-09595-014271980031582+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000009+00047-00025-00009+00010+00071-00003+00374+014876150000110+ 81CBOVIX VIX OOPP 20190918 005000000001+00008+00165+00176+00166-00162-00325+00340+00336- 82CBOVIX VIX OOPP 20190918 005000000333-00482+00502+00507-00506-00402+00464-09631-014578030034065+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00039-00021-00008+00009+00060-00003+00308+015387350000091+ 81CBOVIX VIX OOPP 20190918 005500000002+00007+00167+00176+00167-00163-00330+00343+00337- 82CBOVIX VIX OOPP 20190918 005500000335-00489+00507+00508-00508-00413+00464-09698-015033380039030+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00034-00018-00007+00007+00052-00002+00266+015921590000080+ 81CBOVIX VIX OOPP 20190918 006000000002+00007+00169+00177+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190918 006000000336-00494+00510+00509-00509-00421+00465-09740-015517840044003+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00030-00015-00006+00007+00045-00002+00231+016376280000070+ 81CBOVIX VIX OOPP 20190918 006500000002+00007+00170+00177+00167-00165-00336+00346+00338- 82CBOVIX VIX OOPP 20190918 006500000337-00499+00512+00510-00510-00428+00465-09775-015916380048977+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00023-00011-00004+00005+00037-00002+00172+016375860000050+ 81CBOVIX VIX OOPP 20190918 007000000003+00006+00173+00177+00168-00166-00340+00348+00339- 82CBOVIX VIX OOPP 20190918 007000000339-00506+00516+00512-00512-00438+00465-09836-015764430053942+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00019-00008-00003+00003+00030-00001+00129+016375480000037+ 81CBOVIX VIX OOPP 20190918 007500000004+00006+00174+00178+00168-00167-00343+00349+00340- 82CBOVIX VIX OOPP 20190918 007500000340-00511+00519+00513-00513-00445+00466-09881-015551640058913+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000002+00015-00006-00002+00003+00024-00001+00098+016375160000027+ 81CBOVIX VIX OOPP 20190918 008000000004+00006+00176+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190918 008000000340-00515+00521+00514-00514-00452+00466-09914-015236920063888+ 81CBOVIX VIX OOPC 20191016 001000000013-00004-00180-00175-00149+00163+00350-00348-00299+ 82CBOVIX VIX OOPC 20191016 001000000321+00522-00521-00431+00458+00468-00190+09596+006317830006320+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20191016 001000000010-00002+00003+00066-00040-00001+00278-00169-005238600000026+ 81CBOVIX VIX OOPC 20191016 001100000015-00002-00179-00171-00141+00161+00347-00343-00280+ 82CBOVIX VIX OOPC 20191016 001100000308+00518-00516-00396+00426+00467-00161+09374+005865500005372+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00002+00007+00021-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20191016 001100000025-00006+00007+00108-00078-00002+00306-00415-005234410000073+ 81CBOVIX VIX OOPC 20191016 001200000018-00001+00176-00164-00128+00156+00341-00334-00254+ 82CBOVIX VIX OOPC 20191016 001200000287+00510-00507-00351+00381+00464-00134+08979+005625070004472+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00004+00014+00034-00008-00011+00016+00081- 82CBOVIX VIX OOPP 20191016 001200000048-00014+00017+00158-00128-00005+00333-00842-005229390000169+ 81CBOVIX VIX OOPC 20191016 001300000021-00007+00169-00148-00110+00145+00327-00313-00220+ 82CBOVIX VIX OOPC 20191016 001300000255+00492-00483-00299+00327+00456-00112+08237+005992560003736+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00011+00031+00054-00019-00025+00038+00118- 82CBOVIX VIX OOPP 20191016 001300000083-00033+00041+00213-00185-00013+00355-01638-005734670000428+ 81CBOVIX VIX OOPC 20191016 001400000024-00012+00160-00130-00093+00132+00309-00286-00188+ 82CBOVIX VIX OOPC 20191016 001400000223+00467-00450-00254+00279+00444-00094+07400+006399310003136+ 81CBOVIX VIX OOPP 20191016 001400000016-00020+00021+00050+00072-00033-00044+00066+00151- 82CBOVIX VIX OOPP 20191016 001400000116-00059+00074+00259-00235-00025+00373-02513-006197010000823+ 81CBOVIX VIX OOPC 20191016 001500000026-00015+00150-00113-00079+00119+00289-00258-00159+ 82CBOVIX VIX OOPC 20191016 001500000193+00439-00415-00214+00236+00431-00078+06590+006635110002609+ 81CBOVIX VIX OOPP 20191016 001500000018-00023+00031+00068+00087-00047-00064+00095+00180- 82CBOVIX VIX OOPP 20191016 001500000147-00087+00111+00300-00278-00038+00389-03349-006457430001291+ 81CBOVIX VIX OOPC 20191016 001600000027-00017+00139-00096-00066+00106+00268-00228-00137+ 82CBOVIX VIX OOPC 20191016 001600000168+00409-00375-00184+00203+00413-00067+05827+007066260002236+ 81CBOVIX VIX OOPP 20191016 001600000019-00025+00042+00085+00100-00059-00087+00125+00203- 82CBOVIX VIX OOPP 20191016 001600000172-00118+00151+00331-00312-00056+00400-04134-006899780001914+ 81CBOVIX VIX OOPC 20191016 001700000027-00018+00129-00082-00056+00095+00247-00202-00117+ 82CBOVIX VIX OOPC 20191016 001700000146+00379-00338-00158+00175+00394-00057+05153+007379330001914+ 81CBOVIX VIX OOPP 20191016 001700000019-00026+00053+00100+00110-00071-00108+00153+00223- 82CBOVIX VIX OOPP 20191016 001700000194-00149+00189+00357-00340-00075+00410-04824-007216490002586+ 81CBOVIX VIX OOPC 20191016 001800000026-00019+00119-00070-00048+00085+00228-00178-00102+ 82CBOVIX VIX OOPC 20191016 001800000129+00351-00303-00137+00153+00375-00050+04575+007720380001666+ 81CBOVIX VIX OOPP 20191016 001800000018-00027+00063+00112+00119-00081-00127+00177+00239- 82CBOVIX VIX OOPP 20191016 001800000212-00178+00225+00378-00363-00095+00417-05414-007556760003334+ 81CBOVIX VIX OOPC 20191016 001900000025-00019+00109-00059-00040+00075+00209-00157-00088+ 82CBOVIX VIX OOPC 20191016 001900000112+00324-00272-00118+00132+00356-00043+04044+007908390001426+ 81CBOVIX VIX OOPP 20191016 001900000017-00027+00073+00123+00126-00091-00146+00199+00253- 82CBOVIX VIX OOPP 20191016 001900000229-00205+00257+00397-00384-00114+00424-05957-007740790004089+ 81CBOVIX VIX OOPC 20191016 002000000025-00018+00101-00051-00035+00068+00193-00139-00078+ 82CBOVIX VIX OOPC 20191016 002000000100+00300-00245-00105+00118+00336-00038+03636+008262710001277+ 81CBOVIX VIX OOPP 20191016 002000000016-00026+00081+00131+00131-00098-00162+00217+00263- 82CBOVIX VIX OOPP 20191016 002000000241-00229+00285+00410-00398-00134+00429-06372-008089600004935+ 81CBOVIX VIX OOPC 20191016 002100000024-00018+00093-00044-00030+00062+00179-00124-00069+ 82CBOVIX VIX OOPC 20191016 002100000089+00278-00220-00093+00104+00318-00034+03259+008500110001128+ 81CBOVIX VIX OOPP 20191016 002100000015-00025+00089+00138+00136-00105-00178+00233+00272- 82CBOVIX VIX OOPP 20191016 002100000252-00252+00310+00422-00412-00153+00433-06757-008319550005781+ 81CBOVIX VIX OOPC 20191016 002200000023-00017+00087-00039-00027+00056+00166-00111-00062+ 82CBOVIX VIX OOPC 20191016 002200000081+00258-00199-00084+00094+00300-00031+02953+008779440001018+ 81CBOVIX VIX OOPP 20191016 002200000014-00025+00096+00144+00140-00111-00191+00246+00279- 82CBOVIX VIX OOPP 20191016 002200000261-00272+00331+00432-00422-00171+00437-07068-008590730006666+ 81CBOVIX VIX OOPC 20191016 002300000021-00016+00080-00033-00023+00051+00153-00099-00055+ 82CBOVIX VIX OOPC 20191016 002300000072+00239-00180-00074+00084+00283-00027+02664+008974540000907+ 81CBOVIX VIX OOPP 20191016 002300000013-00024+00102+00149+00143-00116-00204+00258+00286- 82CBOVIX VIX OOPP 20191016 002300000269-00291+00351+00441-00432-00188+00440-07362-008775890007550+ 81CBOVIX VIX OOPC 20191016 002400000020-00015+00074-00029-00020+00046+00142-00088-00049+ 82CBOVIX VIX OOPC 20191016 002400000065+00222-00162-00066+00075+00267-00024+02401+009130450000806+ 81CBOVIX VIX OOPP 20191016 002400000012-00023+00109+00153+00146-00121-00216+00269+00292- 82CBOVIX VIX OOPP 20191016 002400000277-00309+00369+00449-00441-00204+00443-07631-008920230008444+ 81CBOVIX VIX OOPC 20191016 002500000019-00015+00069-00026-00018+00042+00132-00079-00044+ 82CBOVIX VIX OOPC 20191016 002500000059+00207-00147-00060+00068+00252-00022+02185+009316650000727+ 81CBOVIX VIX OOPP 20191016 002500000011-00022+00114+00157+00148-00125-00226+00278+00297- 82CBOVIX VIX OOPP 20191016 002500000283-00325+00384+00456-00448-00220+00445-07851-009094560009361+ 81CBOVIX VIX OOPC 20191016 002600000018-00014+00064-00023-00016+00038+00122-00072-00040+ 82CBOVIX VIX OOPC 20191016 002600000053+00193-00134-00054+00061+00238-00020+01990+009482100000657+ 81CBOVIX VIX OOPP 20191016 002600000010-00021+00119+00160+00150-00129-00235+00286+00302- 82CBOVIX VIX OOPP 20191016 002600000289-00340+00398+00462-00455-00234+00447-08049-009246950010286+ 81CBOVIX VIX OOPC 20191016 002700000017-00013+00060-00020-00014+00036+00115-00066-00036+ 82CBOVIX VIX OOPC 20191016 002700000049+00181-00123-00050+00057+00225-00018+01842+009701870000609+ 81CBOVIX VIX OOPP 20191016 002700000009-00021+00123+00162+00152-00132-00243+00292+00305- 82CBOVIX VIX OOPP 20191016 002700000293-00352+00409+00466-00460-00247+00449-08200-009454820011233+ 81CBOVIX VIX OOPC 20191016 002800000017-00012+00057-00018-00013+00033+00108-00060-00033+ 82CBOVIX VIX OOPC 20191016 002800000046+00170-00113-00046+00052+00213-00017+01700+009880570000560+ 81CBOVIX VIX OOPP 20191016 002800000008-00020+00127+00164+00153-00134-00251+00298+00308- 82CBOVIX VIX OOPP 20191016 002800000296-00363+00419+00470-00464-00260+00450-08344-009620090012179+ 81CBOVIX VIX OOPC 20191016 002900000016-00012+00053-00016-00012+00031+00101-00055-00031+ 82CBOVIX VIX OOPC 20191016 002900000042+00160-00105-00042+00048+00202-00016+01576+010053720000518+ 81CBOVIX VIX OOPP 20191016 002900000007-00019+00130+00166+00155-00137-00257+00303+00310- 82CBOVIX VIX OOPP 20191016 002900000300-00374+00428+00473-00468-00271+00452-08471-009779340013132+ 81CBOVIX VIX OOPC 20191016 003000000015-00011+00050-00015-00011+00028+00095-00050-00028+ 82CBOVIX VIX OOPC 20191016 003000000039+00150-00096-00039+00044+00191-00014+01455+010192900000476+ 81CBOVIX VIX OOPP 20191016 003000000006-00019+00134+00168+00156-00139-00264+00308+00313- 82CBOVIX VIX OOPP 20191016 003000000303-00384+00437+00477-00472-00283+00453-08594-009902790014085+ 81CBOVIX VIX OOPC 20191016 003250000013-00010+00044-00011-00009+00024+00082-00041-00023+ 82CBOVIX VIX OOPC 20191016 003250000033+00131-00080-00032+00037+00168-00012+01228+010585440000401+ 81CBOVIX VIX OOPP 20191016 003250000005-00017+00140+00171+00158-00143-00277+00317+00318- 82CBOVIX VIX OOPP 20191016 003250000309-00404+00453+00483-00479-00306+00455-08826-010257070016498+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00038-00009-00007+00020+00072-00034-00019+ 82CBOVIX VIX OOPC 20191016 003500000027+00113-00067-00027+00031+00149-00010+01032+010876410000334+ 81CBOVIX VIX OOPP 20191016 003500000003-00016+00146+00173+00160-00147-00288+00324+00322- 82CBOVIX VIX OOPP 20191016 003500000315-00422+00467+00489-00485-00327+00457-09026-010501450018919+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00034-00008-00006+00018+00064-00029-00017+ 82CBOVIX VIX OOPC 20191016 003750000024+00102-00058-00024+00028+00133-00009+00908+011251460000295+ 81CBOVIX VIX OOPP 20191016 003750000002-00015+00150+00175+00161-00150-00296+00329+00324- 82CBOVIX VIX OOPP 20191016 003750000318-00434+00476+00492-00489-00343+00458-09153-010836260021368+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00030-00006-00005+00016+00057-00025-00015+ 82CBOVIX VIX OOPC 20191016 004000000021+00090-00050-00021+00024+00119-00008+00791+011530970000257+ 81CBOVIX VIX OOPP 20191016 004000000001-00014+00154+00176+00162-00152-00303+00333+00327- 82CBOVIX VIX OOPP 20191016 004000000321-00446+00484+00495-00492-00358+00459-09272-011066050023817+ 81CBOVIX VIX OOPC 20191016 004250000009-00006+00027-00005-00004+00014+00051-00022-00013+ 82CBOVIX VIX OOPC 20191016 004250000019+00081-00044-00018+00021+00108-00007+00697+011791750000226+ 81CBOVIX VIX OOPP 20191016 004250000000+00013+00158+00177+00162-00154-00310+00337+00328- 82CBOVIX VIX OOPP 20191016 004250000324-00456+00491+00498-00495-00370+00460-09369-011273710026274+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00024-00004-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20191016 004500000016+00072-00038-00016+00018+00097-00006+00606+011974340000195+ 81CBOVIX VIX OOPP 20191016 004500000001+00013+00161+00178+00163-00156-00316+00340+00330- 82CBOVIX VIX OOPP 20191016 004500000326-00465+00497+00500-00498-00382+00461-09463-011388340028731+ 81CBOVIX VIX OOPC 20191016 004750000008-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20191016 004750000015+00067-00034-00014+00017+00089-00005+00554+012266080000180+ 81CBOVIX VIX OOPP 20191016 004750000002+00012+00163+00179+00163-00157-00319+00342+00331- 82CBOVIX VIX OOPP 20191016 004750000328-00471+00501+00501-00500-00390+00462-09516-011631320031203+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00021-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00061-00031-00013+00015+00082-00005+00507+012521020000165+ 81CBOVIX VIX OOPP 20191016 005000000002+00012+00164+00179+00164-00158-00323+00343+00332- 82CBOVIX VIX OOPP 20191016 005000000329-00477+00504+00503-00501-00398+00462-09564-011831730033676+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00009+00033-00012-00007+ 82CBOVIX VIX OOPC 20191016 005500000011+00052-00025-00011+00013+00069-00004+00417+012904070000136+ 81CBOVIX VIX OOPP 20191016 005500000003+00011+00168+00180+00164-00159-00329+00346+00334- 82CBOVIX VIX OOPP 20191016 005500000331-00487+00510+00505-00504-00412+00463-09657-012072410038623+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00015-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000010+00045-00021-00009+00011+00060-00004+00360+013315980000118+ 81CBOVIX VIX OOPP 20191016 006000000004+00010+00170+00180+00165-00161-00334+00348+00335- 82CBOVIX VIX OOPP 20191016 006000000333-00494+00514+00506-00506-00421+00464-09715-012349830043581+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00013-00002-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000008+00039-00018-00008+00009+00052-00003+00306+013617020000100+ 81CBOVIX VIX OOPP 20191016 006500000005+00010+00173+00181+00165-00162-00338+00350+00336- 82CBOVIX VIX OOPP 20191016 006500000334-00501+00517+00508-00507-00431+00464-09772-012463450048539+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20191016 007000000007+00034-00015-00006+00008+00045-00002+00254+013807640000082+ 81CBOVIX VIX OOPP 20191016 007000000006+00009+00175+00181+00165-00163-00343+00351+00337- 82CBOVIX VIX OOPP 20191016 007000000336-00508+00521+00509-00509-00440+00465-09829-012360850053496+ 81CBOVIX VIX OOPC 20191016 007500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00030-00013-00006+00007+00040-00002+00223+014076350000072+ 81CBOVIX VIX OOPP 20191016 007500000006+00009+00176+00181+00165-00164-00345+00352+00337- 82CBOVIX VIX OOPP 20191016 007500000337-00513+00523+00510-00510-00446+00465-09863-012346010058462+ 81CBOVIX VIX OOPC 20191016 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00029-00012-00006+00007+00038-00002+00217+014538090000072+ 81CBOVIX VIX OOPP 20191016 008000000006+00009+00177+00181+00165-00164-00346+00353+00337- 82CBOVIX VIX OOPP 20191016 008000000337-00513+00523+00510-00510-00448+00465-09866-012765050063437+ 81CBOVIX VIX OOPC 20191120 001000000016-00009-00123-00118-00089+00100+00231-00228-00191+ 82CBOVIX VIX OOPC 20191120 001000000206+00339-00338-00288+00310+00299-00191+09705+004750580006420+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00002+00003+00027-00007-00001+00102-00173-004475040000028+ 81CBOVIX VIX OOPC 20191120 001100000019-00006-00123-00114-00082+00100+00229-00223-00179+ 82CBOVIX VIX OOPC 20191120 001100000203+00337-00333-00268+00299+00298-00164+09471+004617030005476+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000005-00004+00007+00048-00018-00002+00130-00416-004474210000077+ 81CBOVIX VIX OOPC 20191120 001200000023-00000+00122-00104-00071+00100+00224-00211-00159+ 82CBOVIX VIX OOPC 20191120 001200000194+00329-00319-00238+00277+00293-00139+08932+004921770004635+ 81CBOVIX VIX OOPP 20191120 001200000012-00011+00001-00017+00027-00002+00007+00020+00049- 82CBOVIX VIX OOPP 20191120 001200000014-00012+00021+00080-00041-00007+00155-00970-004845610000229+ 81CBOVIX VIX OOPC 20191120 001300000028-00007+00119-00090-00058+00098+00216-00192-00137+ 82CBOVIX VIX OOPC 20191120 001300000179+00316-00297-00206+00249+00285-00118+08190+005332630003932+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00002+00031+00040-00001-00015+00039+00071- 82CBOVIX VIX OOPP 20191120 001300000029-00025+00044+00112-00069-00015+00176-01724-005281130000519+ 81CBOVIX VIX OOPC 20191120 001400000031-00013+00115-00076-00047+00093+00206-00171-00117+ 82CBOVIX VIX OOPC 20191120 001400000164+00300-00271-00178+00222+00275-00099+07425+005588720003316+ 81CBOVIX VIX OOPP 20191120 001400000019-00024+00006+00045+00051-00005-00026+00060+00091- 82CBOVIX VIX OOPP 20191120 001400000045-00041+00070+00140-00097-00026+00195-02495-005547280000896+ 81CBOVIX VIX OOPC 20191120 001500000033-00017+00110-00063-00038+00087+00193-00150-00100+ 82CBOVIX VIX OOPC 20191120 001500000148+00282-00243-00153+00196+00261-00085+06651+005935510002839+ 81CBOVIX VIX OOPP 20191120 001500000021-00028+00012+00059+00061-00011-00038+00081+00109- 82CBOVIX VIX OOPP 20191120 001500000061-00059+00098+00166-00123-00039+00209-03276-005899100001412+ 81CBOVIX VIX OOPC 20191120 001600000033-00020+00104-00051-00030+00081+00181-00130-00085+ 82CBOVIX VIX OOPC 20191120 001600000132+00264-00216-00132+00173+00247-00073+05942+006229540002442+ 81CBOVIX VIX OOPP 20191120 001600000022-00031+00018+00070+00069-00017-00050+00101+00123- 82CBOVIX VIX OOPP 20191120 001600000076-00078+00126+00187-00146-00053+00221-03989-006195530002008+ 81CBOVIX VIX OOPC 20191120 001700000033-00021+00098-00042-00024+00075+00169-00113-00073+ 82CBOVIX VIX OOPC 20191120 001700000119+00245-00191-00115+00154+00232-00064+05317+006552680002136+ 81CBOVIX VIX OOPP 20191120 001700000022-00033+00024+00080+00075-00024-00063+00119+00135- 82CBOVIX VIX OOPP 20191120 001700000090-00096+00151+00204-00165-00069+00230-04617-006519660002695+ 81CBOVIX VIX OOPC 20191120 001800000033-00022+00092-00034-00019+00069+00157-00097-00063+ 82CBOVIX VIX OOPC 20191120 001800000107+00228-00169-00100+00136+00217-00055+04751+006751370001850+ 81CBOVIX VIX OOPP 20191120 001800000021-00033+00030+00088+00080-00030-00075+00134+00146- 82CBOVIX VIX OOPP 20191120 001800000102-00113+00173+00219-00183-00083+00239-05187-006718510003402+ 81CBOVIX VIX OOPC 20191120 001900000032-00022+00086-00028-00015+00063+00146-00085-00055+ 82CBOVIX VIX OOPC 20191120 001900000097+00212-00150-00088+00122+00203-00049+04284+007049650001651+ 81CBOVIX VIX OOPP 20191120 001900000021-00033+00035+00094+00084-00035-00085+00147+00154- 82CBOVIX VIX OOPP 20191120 001900000112-00129+00192+00231-00197-00097+00245-05656-007016420004196+ 81CBOVIX VIX OOPC 20191120 002000000031-00022+00081-00022-00012+00058+00136-00074-00048+ 82CBOVIX VIX OOPC 20191120 002000000087+00197-00133-00078+00109+00190-00043+03850+007231470001452+ 81CBOVIX VIX OOPP 20191120 002000000020-00033+00041+00099+00087-00041-00096+00158+00161- 82CBOVIX VIX OOPP 20191120 002000000122-00144+00209+00241-00210-00111+00250-06092-007197440004991+ 81CBOVIX VIX OOPC 20191120 002100000030-00021+00075-00018-00009+00053+00127-00065-00042+ 82CBOVIX VIX OOPC 20191120 002100000079+00184-00118-00069+00098+00177-00039+03479+007429190001294+ 81CBOVIX VIX OOPP 20191120 002100000019-00033+00046+00103+00089-00045-00105+00167+00167- 82CBOVIX VIX OOPP 20191120 002100000130-00158+00224+00250-00221-00123+00255-06464-007394100005825+ 81CBOVIX VIX OOPC 20191120 002200000029-00020+00071-00015-00007+00049+00118-00057-00037+ 82CBOVIX VIX OOPC 20191120 002200000072+00171-00105-00061+00088+00165-00035+03150+007603020001155+ 81CBOVIX VIX OOPP 20191120 002200000017-00032+00051+00107+00092-00050-00114+00175+00172- 82CBOVIX VIX OOPP 20191120 002200000137-00171+00237+00258-00231-00135+00259-06794-007566610006679+ 81CBOVIX VIX OOPC 20191120 002300000028-00020+00066-00012-00005+00045+00110-00050-00033+ 82CBOVIX VIX OOPC 20191120 002300000065+00160-00094-00055+00080+00155-00031+02868+007782300001041+ 81CBOVIX VIX OOPP 20191120 002300000016-00031+00056+00110+00093-00053-00122+00182+00176- 82CBOVIX VIX OOPP 20191120 002300000144-00182+00248+00264-00239-00146+00263-07077-007744410007559+ 81CBOVIX VIX OOPC 20191120 002400000026-00019+00062-00010-00004+00042+00103-00044-00029+ 82CBOVIX VIX OOPC 20191120 002400000060+00149-00085-00050+00073+00145-00028+02623+007956420000945+ 81CBOVIX VIX OOPP 20191120 002400000015-00030+00060+00112+00095-00057-00129+00188+00179- 82CBOVIX VIX OOPP 20191120 002400000149-00193+00257+00269-00246-00156+00266-07324-007916910008455+ 81CBOVIX VIX OOPC 20191120 002500000025-00018+00058-00008-00003+00039+00096-00039-00026+ 82CBOVIX VIX OOPC 20191120 002500000055+00140-00076-00045+00066+00135-00026+02395+008094710000854+ 81CBOVIX VIX OOPP 20191120 002500000014-00029+00063+00114+00096-00060-00136+00193+00183- 82CBOVIX VIX OOPP 20191120 002500000154-00203+00266+00274-00253-00165+00268-07553-008053350009357+ 81CBOVIX VIX OOPC 20191120 002600000024-00017+00055-00006-00002+00036+00090-00035-00023+ 82CBOVIX VIX OOPC 20191120 002600000050+00130-00069-00040+00060+00127-00023+02188+008214040000771+ 81CBOVIX VIX OOPP 20191120 002600000012-00029+00067+00115+00097-00063-00142+00197+00186- 82CBOVIX VIX OOPP 20191120 002600000159-00212+00274+00279-00259-00174+00271-07761-008170630010267+ 81CBOVIX VIX OOPC 20191120 002700000023-00016+00051-00005-00001+00033+00084-00031-00021+ 82CBOVIX VIX OOPC 20191120 002700000045+00121-00061-00036+00054+00118-00021+01985+008286920000688+ 81CBOVIX VIX OOPP 20191120 002700000011-00028+00071+00117+00098-00066-00148+00201+00188- 82CBOVIX VIX OOPP 20191120 002700000164-00221+00281+00283-00265-00183+00273-07964-008241060011178+ 81CBOVIX VIX OOPC 20191120 002800000022-00016+00048-00004-00001+00031+00079-00028-00019+ 82CBOVIX VIX OOPC 20191120 002800000042+00115-00056-00033+00051+00111-00019+01852+008467170000643+ 81CBOVIX VIX OOPP 20191120 002800000010-00027+00073+00118+00098-00068-00153+00204+00190- 82CBOVIX VIX OOPP 20191120 002800000167-00228+00286+00286-00268-00190+00275-08097-008419420012125+ 81CBOVIX VIX OOPC 20191120 002900000021-00015+00046-00003-00000+00029+00075-00025-00017+ 82CBOVIX VIX OOPC 20191120 002900000040+00108-00052-00031+00047+00105-00018+01724+008617410000598+ 81CBOVIX VIX OOPP 20191120 002900000009-00026+00076+00118+00098-00070-00157+00207+00192- 82CBOVIX VIX OOPP 20191120 002900000169-00234+00290+00288-00272-00196+00276-08226-008567570013073+ 81CBOVIX VIX OOPC 20191120 003000000020-00014+00043-00002-00000-00027+00071-00023-00016+ 82CBOVIX VIX OOPC 20191120 003000000037+00102-00047-00028+00044+00099-00017+01601+008738840000552+ 81CBOVIX VIX OOPP 20191120 003000000008-00025+00078+00119+00099-00072-00161+00209+00193- 82CBOVIX VIX OOPP 20191120 003000000172-00240+00295+00291-00275-00202+00277-08350-008686660014021+ 81CBOVIX VIX OOPC 20191120 003250000018-00013+00039-00001-00001-00024+00062-00018-00013+ 82CBOVIX VIX OOPC 20191120 003250000032+00090-00039-00024+00038+00086-00014+01371+009091990000473+ 81CBOVIX VIX OOPP 20191120 003250000006-00024+00083+00120+00100-00075-00170+00213+00196- 82CBOVIX VIX OOPP 20191120 003250000177-00252+00303+00295-00282-00215+00280-08581-009034410016424+ 81CBOVIX VIX OOPC 20191120 003500000016-00011+00034-00000-00001-00020+00055-00015-00010+ 82CBOVIX VIX OOPC 20191120 003500000027+00079-00032-00020+00032+00075-00012+01156+009314660000394+ 81CBOVIX VIX OOPP 20191120 003500000004-00023+00088+00121+00100-00079-00178+00217+00198- 82CBOVIX VIX OOPP 20191120 003500000182-00264+00310+00299-00288-00226+00282-08796-009250130018828+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20191120 003750000023+00070-00027-00017+00028+00067-00010+01005+009578830000342+ 81CBOVIX VIX OOPP 20191120 003750000003-00021+00092+00122+00100-00081-00184+00220+00200- 82CBOVIX VIX OOPP 20191120 003750000186-00272+00315+00302-00292-00235+00284-08948-009507840021258+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00027-00001+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000021+00063-00023-00015+00025+00060-00009+00892+009852050000305+ 81CBOVIX VIX OOPP 20191120 004000000002-00021+00095+00122+00100-00083-00188+00222+00201- 82CBOVIX VIX OOPP 20191120 004000000188-00279+00319+00304-00295-00242+00285-09060-009774950023703+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00025-00001+00002-00014+00040-00009-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00057-00020-00013+00022+00054-00008+00787+010061510000268+ 81CBOVIX VIX OOPP 20191120 004250000001-00020+00097+00122+00100-00085-00193+00223+00202- 82CBOVIX VIX OOPP 20191120 004250000191-00286+00322+00306-00298-00248+00286-09166-009977220026149+ 81CBOVIX VIX OOPC 20191120 004500000011-00007+00022-00001+00002-00012+00036-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000016+00051-00017-00011+00019+00048-00007+00686+010203900000231+ 81CBOVIX VIX OOPP 20191120 004500000001+00019+00100+00123+00101-00086-00197+00225+00203- 82CBOVIX VIX OOPP 20191120 004500000193-00292+00325+00308-00300-00254+00287-09268-010110680028595+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000015+00048-00015-00010+00017+00044-00006+00633+010464940000215+ 81CBOVIX VIX OOPP 20191120 004750000001+00018+00101+00123+00100-00087-00199+00226+00204- 82CBOVIX VIX OOPP 20191120 004750000194-00295+00327+00309-00302-00258+00287-09320-010366310031062+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20191120 005000000014+00044-00014-00009+00016+00041-00006+00584+010689590000200+ 81CBOVIX VIX OOPP 20191120 005000000002+00018+00103+00123+00100-00088-00202+00226+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00299+00328+00310-00303-00261+00288-09370-010584980033529+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00038-00011-00008+00014+00034-00005+00490+011037420000168+ 81CBOVIX VIX OOPP 20191120 005500000003+00017+00105+00123+00100-00090-00206+00227+00205- 82CBOVIX VIX OOPP 20191120 005500000197-00305+00331+00311-00306-00267+00289-09464-010918450038462+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20191120 006000000010+00032-00009-00006+00011+00029-00004+00401+011254750000136+ 81CBOVIX VIX OOPP 20191120 006000000004+00016+00108+00123+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20191120 006000000200-00311+00333+00313-00308-00273+00290-09553-011116220043395+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00028-00007-00005+00010+00025-00004+00346+011529240000118+ 81CBOVIX VIX OOPP 20191120 006500000005+00015+00110+00123+00100-00092-00213+00229+00207- 82CBOVIX VIX OOPP 20191120 006500000201-00315+00335+00314-00310-00277+00290-09607-011374460048342+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00006-00004+00008+00022-00003+00294+011718460000099+ 81CBOVIX VIX OOPP 20191120 007000000006+00015+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 007000000202-00319+00336+00315-00311-00280+00291-09660-011542540053289+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00021-00005-00004+00007+00018-00002+00243+011818890000081+ 81CBOVIX VIX OOPP 20191120 007500000007+00014+00113+00123+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20191120 007500000203-00322+00337+00315-00313-00283+00291-09712-011613540058235+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00017-00002+00224+012099810000075+ 81CBOVIX VIX OOPP 20191120 008000000007+00014+00114+00122+00100-00095-00219+00230+00207- 82CBOVIX VIX OOPP 20191120 008000000204-00324+00338+00316-00313-00285+00292-09730-011882440063195+ 81CBOVIX VIX OOPC 20191218 001000000020-00010-00126-00118-00083+00098+00233-00228-00183+ 82CBOVIX VIX OOPC 20191218 001000000203+00341-00338-00278+00305+00299-00187+09584+004617670006288+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00001-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20191218 001000000002-00002+00004+00034-00009-00001+00106-00246-004267470000044+ 81CBOVIX VIX OOPC 20191218 001100000023-00006-00126-00113-00076+00099+00231-00222-00170+ 82CBOVIX VIX OOPC 20191218 001100000200+00338-00331-00257+00293+00297-00160+09307+004466130005362+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00002-00009+00019-00003+00003+00010+00034- 82CBOVIX VIX OOPP 20191218 001100000005-00006+00011+00056-00021-00003+00133-00537-004265980000110+ 81CBOVIX VIX OOPC 20191218 001200000028-00000+00125-00103-00064+00099+00226-00209-00150+ 82CBOVIX VIX OOPC 20191218 001200000191+00330-00317-00228+00272+00292-00136+08765+004646410004539+ 81CBOVIX VIX OOPP 20191218 001200000014-00014+00001-00020+00031-00003+00007+00024+00054- 82CBOVIX VIX OOPP 20191218 001200000015-00014+00026+00086-00043-00008+00158-01101-004526400000278+ 81CBOVIX VIX OOPC 20191218 001300000032-00008+00123-00088-00052+00097+00218-00189-00129+ 82CBOVIX VIX OOPC 20191218 001300000177+00316-00293-00198+00246+00283-00115+08029+004988780003860+ 81CBOVIX VIX OOPP 20191218 001300000018-00022+00001+00035+00043-00001+00016+00044+00076- 82CBOVIX VIX OOPP 20191218 001300000028-00027+00050+00118-00070-00017+00178-01857-004903540000590+ 81CBOVIX VIX OOPC 20191218 001400000035-00014+00119-00074-00042+00093+00207-00167-00111+ 82CBOVIX VIX OOPC 20191218 001400000162+00301-00266-00171+00219+00272-00098+07270+005258810003283+ 81CBOVIX VIX OOPP 20191218 001400000021-00028+00005+00050+00054-00003-00026+00066+00095- 82CBOVIX VIX OOPP 20191218 001400000044-00043+00077+00145-00097-00028+00195-02630-005188720001004+ 81CBOVIX VIX OOPC 20191218 001500000037-00018+00113-00060-00033+00088+00196-00146-00094+ 82CBOVIX VIX OOPC 20191218 001500000147+00283-00237-00148+00195+00258-00085+06527+005612340002844+ 81CBOVIX VIX OOPP 20191218 001500000023-00032+00011+00064+00063-00008-00038+00088+00112- 82CBOVIX VIX OOPP 20191218 001500000059-00061+00106+00169-00122-00042+00208-03384-005549770001557+ 81CBOVIX VIX OOPC 20191218 001600000038-00021+00108-00049-00025+00082+00184-00126-00081+ 82CBOVIX VIX OOPC 20191218 001600000132+00265-00211-00128+00173+00244-00073+05853+005832350002448+ 81CBOVIX VIX OOPP 20191218 001600000024-00035+00016+00075+00071-00014-00050+00108+00126- 82CBOVIX VIX OOPP 20191218 001600000074-00079+00133+00189-00144-00056+00220-04065-005773360002152+ 81CBOVIX VIX OOPC 20191218 001700000038-00023+00102-00039-00020+00076+00172-00109-00069+ 82CBOVIX VIX OOPC 20191218 001700000120+00248-00187-00111+00154+00230-00064+05259+006117170002152+ 81CBOVIX VIX OOPP 20191218 001700000024-00037+00022+00085+00076-00020-00062+00125+00137- 82CBOVIX VIX OOPP 20191218 001700000087-00096+00158+00205-00163-00071+00229-04665-006059620002848+ 81CBOVIX VIX OOPC 20191218 001800000037-00024+00096-00032-00015+00070+00161-00095-00060+ 82CBOVIX VIX OOPC 20191218 001800000109+00232-00165-00098+00138+00215-00057+04738+006364930001903+ 81CBOVIX VIX OOPP 20191218 001800000023-00038+00028+00092+00081-00026-00073+00139+00146- 82CBOVIX VIX OOPP 20191218 001800000098-00113+00179+00219-00179-00086+00237-05191-006307540003590+ 81CBOVIX VIX OOPC 20191218 001900000036-00024+00090-00025-00011+00065+00150-00082-00052+ 82CBOVIX VIX OOPC 20191218 001900000098+00216-00146-00086+00123+00202-00050+04255+006509120001661+ 81CBOVIX VIX OOPP 20191218 001900000022-00038+00034+00099+00085-00031-00084+00152+00154- 82CBOVIX VIX OOPP 20191218 001900000109-00128+00198+00231-00194-00099+00244-05678-006450970004339+ 81CBOVIX VIX OOPC 20191218 002000000035-00023+00085-00021-00008+00060+00141-00072-00046+ 82CBOVIX VIX OOPC 20191218 002000000089+00202-00130-00076+00111+00189-00045+03861+006733880001491+ 81CBOVIX VIX OOPP 20191218 002000000021-00038+00039+00104+00088-00036-00094+00163+00161- 82CBOVIX VIX OOPP 20191218 002000000117-00143+00215+00240-00206-00112+00249-06076-006674420005161+ 81CBOVIX VIX OOPC 20191218 002100000034-00023+00080-00017-00006+00056+00132-00063-00040+ 82CBOVIX VIX OOPC 20191218 002100000082+00189-00116-00068+00101+00177-00040+03516+006938770001345+ 81CBOVIX VIX OOPP 20191218 002100000020-00037+00044+00108+00090-00041-00103+00171+00166- 82CBOVIX VIX OOPP 20191218 002100000125-00156+00228+00248-00216-00125+00253-06423-006877570006007+ 81CBOVIX VIX OOPC 20191218 002200000033-00022+00075-00013-00004+00051+00123-00055-00035+ 82CBOVIX VIX OOPC 20191218 002200000074+00177-00104-00061+00091+00166-00036+03189+007071860001200+ 81CBOVIX VIX OOPP 20191218 002200000018-00036+00049+00111+00092-00045-00111+00179+00171- 82CBOVIX VIX OOPP 20191218 002200000133-00168+00241+00256-00226-00136+00258-06752-007008370006852+ 81CBOVIX VIX OOPC 20191218 002300000031-00022+00071-00011-00003+00048+00116-00049-00031+ 82CBOVIX VIX OOPC 20191218 002300000068+00166-00093-00055+00083+00155-00033+02923+007246370001091+ 81CBOVIX VIX OOPP 20191218 002300000017-00036+00054+00114+00093-00049-00119+00186+00175- 82CBOVIX VIX OOPP 20191218 002300000139-00179+00252+00262-00234-00146+00261-07021-007180470007735+ 81CBOVIX VIX OOPC 20191218 002400000030-00021+00067-00008-00002+00044+00109-00043-00028+ 82CBOVIX VIX OOPC 20191218 002400000063+00156-00084-00050+00076+00146-00030+02682+007397460000993+ 81CBOVIX VIX OOPP 20191218 002400000016-00035+00058+00116+00095-00052-00126+00191+00178- 82CBOVIX VIX OOPP 20191218 002400000144-00189+00261+00267-00241-00156+00264-07264-007328850008628+ 81CBOVIX VIX OOPC 20191218 002500000029-00020+00063-00006-00000+00041+00102-00038-00025+ 82CBOVIX VIX OOPC 20191218 002500000057+00146-00075-00045+00069+00136-00027+02449+007500800000895+ 81CBOVIX VIX OOPP 20191218 002500000014-00034+00062+00118+00096-00056-00133+00197+00182- 82CBOVIX VIX OOPP 20191218 002500000150-00199+00270+00272-00248-00166+00267-07498-007428950009522+ 81CBOVIX VIX OOPC 20191218 002600000027-00019+00059-00005-00000-00038+00095-00034-00022+ 82CBOVIX VIX OOPC 20191218 002600000052+00136-00067-00040+00063+00128-00024+02231+007575520000802+ 81CBOVIX VIX OOPP 20191218 002600000013-00033+00066+00119+00096-00059-00140+00201+00185- 82CBOVIX VIX OOPP 20191218 002600000155-00209+00278+00277-00254-00174+00269-07718-007499930010420+ 81CBOVIX VIX OOPC 20191218 002700000026-00018+00056-00004-00001-00035+00090-00030-00020+ 82CBOVIX VIX OOPC 20191218 002700000049+00129-00062-00037+00059+00120-00022+02076+007733810000746+ 81CBOVIX VIX OOPP 20191218 002700000012-00032+00069+00121+00097-00061-00145+00204+00187- 82CBOVIX VIX OOPP 20191218 002700000158-00217+00283+00280-00259-00182+00271-07874-007655100011355+ 81CBOVIX VIX OOPC 20191218 002800000025-00017+00053-00003-00001-00033+00085-00027-00018+ 82CBOVIX VIX OOPC 20191218 002800000045+00122-00056-00034+00054+00113-00021+01928+007861410000689+ 81CBOVIX VIX OOPP 20191218 002800000011-00031+00072+00122+00098-00063-00150+00208+00188- 82CBOVIX VIX OOPP 20191218 002800000162-00224+00289+00283-00263-00189+00273-08023-007779200012290+ 81CBOVIX VIX OOPC 20191218 002900000024-00016+00050-00002-00002-00031+00080-00024-00016+ 82CBOVIX VIX OOPC 20191218 002900000042+00115-00051-00031+00050+00107-00019+01784+007959520000633+ 81CBOVIX VIX OOPP 20191218 002900000010-00030+00075+00122+00098-00066-00155+00210+00190- 82CBOVIX VIX OOPP 20191218 002900000165-00231+00294+00286-00267-00195+00275-08168-007873320013225+ 81CBOVIX VIX OOPC 20191218 003000000023-00016+00047-00001-00002-00029+00076-00022-00015+ 82CBOVIX VIX OOPC 20191218 003000000039+00108-00046-00028+00046+00100-00017+01643+008028670000577+ 81CBOVIX VIX OOPP 20191218 003000000008-00029+00078+00123+00098-00068-00160+00213+00192- 82CBOVIX VIX OOPP 20191218 003000000168-00238+00299+00289-00271-00202+00276-08311-007937880014161+ 81CBOVIX VIX OOPC 20191218 003250000021-00014+00042-00000-00003-00025+00067-00017-00012+ 82CBOVIX VIX OOPC 20191218 003250000034+00096-00038-00024+00040+00088-00015+01412+008341970000496+ 81CBOVIX VIX OOPP 20191218 003250000006-00028+00083+00124+00099-00072-00168+00217+00195- 82CBOVIX VIX OOPP 20191218 003250000174-00250+00307+00293-00278-00214+00279-08543-008241810016558+ 81CBOVIX VIX OOPC 20191218 003500000019-00013+00037-00001+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20191218 003500000029+00084-00032-00020+00034+00077-00013+01207+008565480000420+ 81CBOVIX VIX OOPP 20191218 003500000004-00026+00088+00125+00099-00075-00176+00221+00197- 82CBOVIX VIX OOPP 20191218 003500000178-00262+00314+00297-00284-00225+00281-08750-008453990018961+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00033-00001+00003-00018+00052-00011-00008+ 82CBOVIX VIX OOPC 20191218 003750000024+00074-00026-00016+00028+00067-00010+01010+008681350000344+ 81CBOVIX VIX OOPP 20191218 003750000002-00025+00092+00126+00099-00078-00184+00224+00199- 82CBOVIX VIX OOPP 20191218 003750000183-00273+00320+00301-00289-00236+00283-08949-008554700021363+ 81CBOVIX VIX OOPC 20191218 004000000015-00010+00029-00002+00003-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000021+00066-00022-00014+00025+00060-00009+00885+008886930000301+ 81CBOVIX VIX OOPP 20191218 004000000001-00024+00096+00126+00099-00080-00189+00226+00200- 82CBOVIX VIX OOPP 20191218 004000000186-00280+00324+00303-00293-00243+00284-09075-008747460023798+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00027-00002+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00061-00019-00012+00022+00054-00008+00803+009144160000275+ 81CBOVIX VIX OOPP 20191218 004250000001+00023+00098+00126+00099-00082-00193+00227+00201- 82CBOVIX VIX OOPP 20191218 004250000188-00286+00326+00304-00295-00249+00285-09157-008994490026251+ 81CBOVIX VIX OOPC 20191218 004500000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000018+00056-00017-00011+00020+00050-00007+00727+009355720000250+ 81CBOVIX VIX OOPP 20191218 004500000002+00022+00100+00126+00099-00083-00197+00228+00202- 82CBOVIX VIX OOPP 20191218 004500000190-00291+00328+00306-00297-00254+00286-09234-009194420028704+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00012+00036-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00051-00015-00010+00018+00045-00007+00654+009523940000224+ 81CBOVIX VIX OOPP 20191218 004750000003+00021+00102+00126+00099-00084-00200+00229+00202- 82CBOVIX VIX OOPP 20191218 004750000191-00296+00331+00307-00299-00258+00287-09307-009349070031158+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00013-00009+00016+00041-00006+00584+009649280000199+ 81CBOVIX VIX OOPP 20191218 005000000004+00021+00104+00126+00099-00086-00203+00230+00203- 82CBOVIX VIX OOPP 20191218 005000000193-00300+00332+00308-00301-00263+00287-09378-009458070033611+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00041-00011-00007+00014+00035-00005+00501+010007000000172+ 81CBOVIX VIX OOPP 20191218 005500000005+00020+00107+00126+00099-00087-00207+00231+00203- 82CBOVIX VIX OOPP 20191218 005500000195-00306+00335+00309-00303-00268+00288-09460-009791840038541+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00036-00009-00006+00012+00030-00004+00428+010279810000147+ 81CBOVIX VIX OOPP 20191218 006000000006+00019+00109+00126+00098-00089-00211+00232+00204- 82CBOVIX VIX OOPP 20191218 006000000197-00311+00337+00311-00305-00273+00289-09534-010035690043473+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00010+00026-00004+00370+010518670000127+ 81CBOVIX VIX OOPP 20191218 006500000007+00018+00111+00126+00098-00090-00214+00232+00204- 82CBOVIX VIX OOPP 20191218 006500000198-00316+00338+00312-00307-00277+00290-09593-010243380048410+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00006-00005+00009+00023-00003+00327+010757710000113+ 81CBOVIX VIX OOPP 20191218 007000000008+00018+00113+00126+00098-00090-00216+00233+00205- 82CBOVIX VIX OOPP 20191218 007000000199-00319+00339+00312-00308-00280+00290-09636-010452960053353+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00004+00008+00021-00003+00285+010937720000098+ 81CBOVIX VIX OOPP 20191218 007500000009+00017+00114+00125+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20191218 007500000200-00322+00340+00313-00309-00283+00290-09677-010596030058295+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00018-00003+00245+011058730000084+ 81CBOVIX VIX OOPP 20191218 008000000009+00017+00116+00125+00098-00092-00221+00233+00205- 82CBOVIX VIX OOPP 20191218 008000000201-00325+00341+00313-00311-00286+00291-09718-010668340063238+ 81CBOVIX VIX OOPC 20200122 001000000024-00014-00130-00124-00081+00094+00238-00234-00183+ 82CBOVIX VIX OOPC 20200122 001000000202+00346-00344-00281+00306+00301-00202+09665+004054180006847+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00003+00027-00004-00001+00089-00163-003757120000028+ 81CBOVIX VIX OOPC 20200122 001100000027-00011-00131-00120-00075+00096+00237-00229-00172+ 82CBOVIX VIX OOPC 20200122 001100000200+00344-00339-00263+00299+00300-00176+09457+003916820005904+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20200122 001100000002-00003+00007+00046-00011-00002+00116-00382-003756280000075+ 81CBOVIX VIX OOPC 20200122 001200000032-00004-00131-00109-00063+00098+00233-00217-00152+ 82CBOVIX VIX OOPC 20200122 001200000194+00338-00325-00235+00282+00295-00151+08960+004187700005067+ 81CBOVIX VIX OOPP 20200122 001200000014-00013+00003-00018+00029-00006+00004+00020+00049- 82CBOVIX VIX OOPP 20200122 001200000008-00010+00021+00076-00029-00007+00141-00897-004102000000227+ 81CBOVIX VIX OOPC 20200122 001300000037-00004+00130-00095-00051+00098+00227-00198-00132+ 82CBOVIX VIX OOPC 20200122 001300000184+00327-00304-00206+00259+00287-00130+08299+004496960004350+ 81CBOVIX VIX OOPP 20200122 001300000019-00022+00002-00032+00041-00006+00011+00039+00070- 82CBOVIX VIX OOPP 20200122 001300000018-00021+00043+00106-00052-00014+00162-01573-004438620000500+ 81CBOVIX VIX OOPC 20200122 001400000041-00012+00127-00079-00040+00096+00218-00176-00113+ 82CBOVIX VIX OOPC 20200122 001400000171+00313-00276-00179+00235+00277-00112+07568+004841360003769+ 81CBOVIX VIX OOPP 20200122 001400000023-00030+00001+00048+00052-00004+00020+00062+00089- 82CBOVIX VIX OOPP 20200122 001400000031-00035+00071+00133-00077-00025+00180-02313-004795100000908+ 81CBOVIX VIX OOPC 20200122 001500000043-00018+00123-00065-00030+00092+00208-00155-00097+ 82CBOVIX VIX OOPC 20200122 001500000157+00297-00249-00155+00212+00264-00097+06875+005078440003261+ 81CBOVIX VIX OOPP 20200122 001500000025-00035+00005+00063+00062-00000+00030+00083+00105- 82CBOVIX VIX OOPP 20200122 001500000045-00050+00098+00157-00100-00038+00195-03013-005037910001389+ 81CBOVIX VIX OOPC 20200122 001600000044-00022+00118-00053-00023+00088+00197-00135-00083+ 82CBOVIX VIX OOPC 20200122 001600000144+00281-00223-00135+00190+00251-00084+06221+005281120002830+ 81CBOVIX VIX OOPP 20200122 001600000026-00040+00010+00075+00069-00004-00041+00103+00119- 82CBOVIX VIX OOPP 20200122 001600000058-00067+00125+00177-00122-00051+00208-03673-005243590001948+ 81CBOVIX VIX OOPC 20200122 001700000045-00024+00113-00043-00017+00083+00186-00117-00071+ 82CBOVIX VIX OOPC 20200122 001700000132+00265-00198-00119+00171+00237-00074+05627+005528230002496+ 81CBOVIX VIX OOPP 20200122 001700000027-00042+00015+00085+00075-00010-00052+00121+00131- 82CBOVIX VIX OOPP 20200122 001700000071-00083+00150+00194-00141-00065+00218-04271-005492150002604+ 81CBOVIX VIX OOPC 20200122 001800000044-00026+00107-00034-00012+00077+00176-00101-00062+ 82CBOVIX VIX OOPC 20200122 001800000120+00249-00176-00104+00154+00223-00066+05092+005716910002201+ 81CBOVIX VIX OOPP 20200122 001800000026-00044+00021+00094+00080-00015-00063+00137+00141- 82CBOVIX VIX OOPP 20200122 001800000082-00099+00172+00208-00158-00079+00226-04809-005681340003297+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00102-00027-00008+00072+00165-00088-00053+ 82CBOVIX VIX OOPC 20200122 001900000110+00234-00156-00092+00139+00210-00058+04620+005904480001957+ 81CBOVIX VIX OOPP 20200122 001900000026-00045+00026+00101+00084-00020-00073+00150+00149- 82CBOVIX VIX OOPP 20200122 001900000093-00114+00192+00221-00173-00092+00234-05285-005868820004043+ 81CBOVIX VIX OOPC 20200122 002000000043-00027+00097-00022-00005+00068+00156-00077-00047+ 82CBOVIX VIX OOPC 20200122 002000000101+00221-00139-00082+00127+00197-00053+04223+006132450001775+ 81CBOVIX VIX OOPP 20200122 002000000025-00045+00032+00106+00087-00025-00082+00161+00155- 82CBOVIX VIX OOPP 20200122 002000000101-00128+00209+00230-00185-00105+00239-05684-006096310004850+ 81CBOVIX VIX OOPC 20200122 002100000041-00027+00091-00017-00003+00063+00147-00067-00041+ 82CBOVIX VIX OOPC 20200122 002100000093+00207-00124-00073+00116+00185-00047+03852+006283560001593+ 81CBOVIX VIX OOPP 20200122 002100000023-00044+00037+00111+00089-00029-00091+00171+00161- 82CBOVIX VIX OOPP 20200122 002100000110-00141+00224+00239-00197-00117+00245-06057-006246590005658+ 81CBOVIX VIX OOPC 20200122 002200000040-00026+00087-00013-00001+00059+00139-00059-00036+ 82CBOVIX VIX OOPC 20200122 002200000086+00196-00112-00066+00106+00174-00043+03535+006452780001448+ 81CBOVIX VIX OOPP 20200122 002200000022-00044+00041+00115+00091-00033-00100+00179+00166- 82CBOVIX VIX OOPP 20200122 002200000117-00153+00237+00246-00207-00128+00249-06375-006414790006502+ 81CBOVIX VIX OOPC 20200122 002300000039-00025+00082-00010-00001-00055+00130-00052-00032+ 82CBOVIX VIX OOPC 20200122 002300000079+00184-00100-00059+00097+00164-00039+03233+006565180001304+ 81CBOVIX VIX OOPP 20200122 002300000021-00043+00046+00118+00093-00037-00108+00186+00170- 82CBOVIX VIX OOPP 20200122 002300000124-00165+00249+00253-00216-00139+00253-06679-006525880007347+ 81CBOVIX VIX OOPC 20200122 002400000037-00025+00078-00008-00002-00051+00123-00046-00028+ 82CBOVIX VIX OOPC 20200122 002400000073+00174-00090-00054+00089+00154-00036+02982+006710280001194+ 81CBOVIX VIX OOPP 20200122 002400000019-00043+00050+00120+00094-00041-00115+00192+00174- 82CBOVIX VIX OOPP 20200122 002400000130-00175+00258+00259-00224-00149+00257-06931-006669590008226+ 81CBOVIX VIX OOPC 20200122 002500000036-00024+00074-00006-00003-00048+00117-00041-00025+ 82CBOVIX VIX OOPC 20200122 002500000068+00164-00082-00049+00082+00145-00033+02758+006843620001096+ 81CBOVIX VIX OOPP 20200122 002500000018-00042+00054+00122+00095-00044-00122+00197+00177- 82CBOVIX VIX OOPP 20200122 002500000135-00185+00267+00264-00231-00158+00259-07157-006801420009118+ 81CBOVIX VIX OOPC 20200122 002600000034-00023+00070-00004-00004-00045+00110-00036-00023+ 82CBOVIX VIX OOPC 20200122 002600000062+00155-00074-00044+00076+00137-00030+02541+006938800000998+ 81CBOVIX VIX OOPP 20200122 002600000016-00041+00058+00124+00096-00047-00128+00202+00180- 82CBOVIX VIX OOPP 20200122 002600000140-00194+00275+00268-00237-00166+00262-07375-006894810010009+ 81CBOVIX VIX OOPC 20200122 002700000033-00022+00066-00003-00004-00042+00104-00032-00020+ 82CBOVIX VIX OOPC 20200122 002700000057+00146-00066-00040+00069+00128-00027+02333+007004920000903+ 81CBOVIX VIX OOPP 20200122 002700000015-00040+00062+00126+00096-00051-00135+00206+00182- 82CBOVIX VIX OOPP 20200122 002700000145-00203+00282+00273-00244-00174+00265-07584-006958870010903+ 81CBOVIX VIX OOPC 20200122 002800000032-00021+00063-00002-00005-00039+00098-00029-00018+ 82CBOVIX VIX OOPC 20200122 002800000054+00138-00061-00037+00064+00121-00025+02175+007125110000838+ 81CBOVIX VIX OOPP 20200122 002800000014-00039+00065+00127+00097-00053-00140+00210+00184- 82CBOVIX VIX OOPP 20200122 002800000149-00211+00288+00276-00249-00182+00267-07742-007077190011828+ 81CBOVIX VIX OOPC 20200122 002900000030-00020+00060-00001-00005-00037+00093-00026-00016+ 82CBOVIX VIX OOPC 20200122 002900000050+00131-00055-00034+00060+00115-00023+02022+007218630000774+ 81CBOVIX VIX OOPP 20200122 002900000012-00038+00069+00128+00097-00056-00145+00213+00186- 82CBOVIX VIX OOPP 20200122 002900000153-00218+00294+00279-00253-00188+00269-07896-007168620012753+ 81CBOVIX VIX OOPC 20200122 003000000029-00019+00057-00000+00005-00035+00088-00023-00014+ 82CBOVIX VIX OOPC 20200122 003000000046+00124-00050-00031+00055+00108-00021+01873+007286280000709+ 81CBOVIX VIX OOPP 20200122 003000000011-00037+00072+00128+00098-00058-00150+00216+00188- 82CBOVIX VIX OOPP 20200122 003000000156-00225+00299+00282-00258-00195+00271-08046-007233870013678+ 81CBOVIX VIX OOPC 20200122 003250000026-00017+00050-00002+00006-00030+00078-00018-00011+ 82CBOVIX VIX OOPC 20200122 003250000039+00109-00040-00025+00047+00094-00018+01583+007498530000592+ 81CBOVIX VIX OOPP 20200122 003250000008-00035+00078+00130+00098-00063-00161+00221+00191- 82CBOVIX VIX OOPP 20200122 003250000163-00240+00308+00288-00266-00209+00274-08338-007440180016034+ 81CBOVIX VIX OOPC 20200122 003500000024-00015+00045-00002+00006-00026+00069-00014-00009+ 82CBOVIX VIX OOPC 20200122 003500000034+00096-00033-00021+00040+00083-00015+01348+007677600000497+ 81CBOVIX VIX OOPP 20200122 003500000005-00033+00084+00130+00098-00067-00170+00225+00194- 82CBOVIX VIX OOPP 20200122 003500000169-00253+00316+00292-00274-00221+00277-08575-007612550018413+ 81CBOVIX VIX OOPC 20200122 003750000022-00014+00040-00003+00006-00023+00061-00011-00007+ 82CBOVIX VIX OOPC 20200122 003750000029+00086-00027-00017+00034+00073-00013+01162+007849480000424+ 81CBOVIX VIX OOPP 20200122 003750000003-00032+00089+00131+00098-00070-00178+00228+00195- 82CBOVIX VIX OOPP 20200122 003750000174-00264+00322+00295-00279-00230+00279-08762-007777260020813+ 81CBOVIX VIX OOPC 20200122 004000000020-00013+00036-00003+00006-00020+00056-00009-00006+ 82CBOVIX VIX OOPC 20200122 004000000026+00078-00023-00015+00030+00066-00011+01024+008040640000373+ 81CBOVIX VIX OOPP 20200122 004000000001-00030+00092+00131+00098-00073-00184+00230+00197- 82CBOVIX VIX OOPP 20200122 004000000177-00272+00326+00298-00283-00238+00281-08900-007961490023235+ 81CBOVIX VIX OOPC 20200122 004250000018-00011+00033-00003+00006-00018+00051-00007-00005+ 82CBOVIX VIX OOPC 20200122 004250000023+00070-00020-00013+00027+00059-00010+00907+008207780000329+ 81CBOVIX VIX OOPP 20200122 004250000000+00029+00096+00131+00098-00075-00189+00231+00198- 82CBOVIX VIX OOPP 20200122 004250000180-00279+00329+00300-00287-00245+00282-09018-008121130025665+ 81CBOVIX VIX OOPC 20200122 004500000017-00011+00031-00003+00005-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000021+00065-00017-00012+00024+00054-00009+00819+008391560000297+ 81CBOVIX VIX OOPP 20200122 004500000001+00028+00098+00131+00097-00076-00193+00232+00198- 82CBOVIX VIX OOPP 20200122 004500000182-00285+00332+00301-00289-00250+00283-09107-008297950028107+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00028-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000019+00059-00015-00010+00022+00049-00008+00735+008533630000266+ 81CBOVIX VIX OOPP 20200122 004750000003+00027+00101+00131+00097-00078-00197+00233+00199- 82CBOVIX VIX OOPP 20200122 004750000184-00290+00334+00302-00292-00255+00284-09191-008431840030549+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000017+00054-00013-00009+00019+00044-00007+00653+008634630000235+ 81CBOVIX VIX OOPP 20200122 005000000004+00026+00103+00131+00097-00079-00201+00234+00200- 82CBOVIX VIX OOPP 20200122 005000000186-00296+00336+00304-00294-00260+00285-09274-008522930032991+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00047-00010-00007+00016+00038-00006+00555+008935670000200+ 81CBOVIX VIX OOPP 20200122 005500000006+00025+00107+00131+00097-00081-00206+00235+00200- 82CBOVIX VIX OOPP 20200122 005500000189-00303+00338+00305-00297-00266+00286-09372-008808510037903+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00020-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20200122 006000000012+00041-00008-00006+00014+00033-00005+00477+009190710000172+ 81CBOVIX VIX OOPP 20200122 006000000007+00024+00109+00131+00096-00083-00210+00236+00201- 82CBOVIX VIX OOPP 20200122 006000000191-00309+00340+00306-00299-00271+00287-09451-009046710042822+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000010+00036-00007-00005+00012+00028-00004+00402+009362760000145+ 81CBOVIX VIX OOPP 20200122 006500000009+00023+00112+00130+00096-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000193-00314+00342+00308-00301-00276+00288-09526-009196710047741+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00032-00005-00004+00010+00024-00004+00343+009517390000123+ 81CBOVIX VIX OOPP 20200122 007000000010+00023+00114+00130+00095-00086-00217+00237+00201- 82CBOVIX VIX OOPP 20200122 007000000194-00319+00343+00308-00303-00280+00288-09586-009327120052666+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000009+00030-00005-00004+00010+00023-00004+00324+009814830000118+ 81CBOVIX VIX OOPP 20200122 007500000010+00022+00115+00130+00095-00086-00218+00237+00202- 82CBOVIX VIX OOPP 20200122 007500000195-00321+00344+00309-00304-00281+00289-09604-009615290057608+ 81CBOVIX VIX OOPC 20200122 008000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 008000000008+00028-00005-00004+00009+00021-00003+00307+010082400000113+ 81CBOVIX VIX OOPP 20200122 008000000011+00022+00115+00130+00095-00086-00219+00237+00202- 82CBOVIX VIX OOPP 20200122 008000000195-00322+00344+00309-00304-00283+00289-09621-009873320062550+ 81CBOVIXW VIX OOPC 20190731 001000000003-00003-00270-00270-00253+00256+00537-00537-00317+ 82CBOVIXW VIX OOPC 20190731 001000000317+00803-00803-00317+00317+00721-00095+09998+009162740003167+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00016-00012-00000+00000+00213- 82CBOVIXW VIX OOPP 20190731 001000000213-00000+00000+00480-00480-00000+00300-00003-011194900000000+ 81CBOVIXW VIX OOPC 20190731 001050000003-00003-00270-00270-00234+00239+00537-00537-00267+ 82CBOVIXW VIX OOPC 20190731 001050000267+00803-00803-00267+00267+00721-00080+09995+009162740002668+ 81CBOVIXW VIX OOPP 20190731 001050000000-00000+00000+00000+00035-00030-00000+00000+00263- 82CBOVIXW VIX OOPP 20190731 001050000263-00000+00000+00530-00530-00000+00315-00022-011044150000001+ 81CBOVIXW VIX OOPC 20190731 001100000003-00003-00270-00270-00204+00208+00536-00536-00217+ 82CBOVIXW VIX OOPC 20190731 001100000217+00803-00803-00217+00217+00721-00065+09966+009162740002172+ 81CBOVIXW VIX OOPP 20190731 001100000000-00000+00000+00000+00065-00061-00000+00000+00313- 82CBOVIXW VIX OOPP 20190731 001100000313-00000+00000+00579-00579-00000+00330-00117-011065630000005+ 81CBOVIXW VIX OOPC 20190731 001150000003-00002-00268-00268-00164+00166+00535-00535-00169+ 82CBOVIXW VIX OOPC 20190731 001150000169+00801-00801-00169+00169+00720-00051+09804+009162740001687+ 81CBOVIXW VIX OOPP 20190731 001150000001-00001+00002+00002+00103-00100-00002+00002+00361- 82CBOVIXW VIX OOPP 20190731 001150000361-00002+00002+00628-00628-00001+00344-00427-011094750000020+ 81CBOVIXW VIX OOPC 20190731 001200000005-00003-00267-00267-00118+00119+00534-00534-00120+ 82CBOVIXW VIX OOPC 20190731 001200000120+00800-00800-00120+00120+00720-00036+09248+009162740001197+ 81CBOVIXW VIX OOPP 20190731 001200000001-00001+00003+00003+00145-00144-00003+00003+00410- 82CBOVIXW VIX OOPP 20190731 001200000410-00003+00003+00677-00677-00001+00359-00722-009029960000029+ 81CBOVIXW VIX OOPC 20190731 001250000002-00002+00256-00256-00080+00080+00523-00523-00080+ 82CBOVIXW VIX OOPC 20190731 001250000080+00790-00790-00080+00080+00717-00024+07986+009162740000804+ 81CBOVIXW VIX OOPP 20190731 001250000002-00002+00014+00014+00183-00183-00014+00014+00450- 82CBOVIXW VIX OOPP 20190731 001250000450-00014+00014+00716-00716-00004+00371-02258-010305110000137+ 81CBOVIXW VIX OOPC 20190731 001300000003-00003+00239-00239-00048+00048+00505-00505-00048+ 82CBOVIXW VIX OOPC 20190731 001300000048+00772-00772-00048+00048+00712-00014+05986+009615010000480+ 81CBOVIXW VIX OOPP 20190731 001300000003-00003+00031+00031+00215-00215-00031+00031+00482- 82CBOVIXW VIX OOPP 20190731 001300000482-00031+00031+00749-00749-00009+00380-04067-010473940000313+ 81CBOVIXW VIX OOPC 20190731 001350000003-00003+00206-00205-00033+00033+00470-00470-00033+ 82CBOVIXW VIX OOPC 20190731 001350000033+00737-00737-00033+00033+00701-00010+04162+011883830000334+ 81CBOVIXW VIX OOPP 20190731 001350000003-00003+00063+00065+00230-00230-00067+00067+00497- 82CBOVIXW VIX OOPP 20190731 001350000497-00067+00067+00763-00763-00020+00385-05757-012734900000666+ 81CBOVIXW VIX OOPC 20190731 001400000002-00002+00174-00172-00019+00019+00435-00435-00019+ 82CBOVIXW VIX OOPC 20190731 001400000019+00702-00702-00019+00019+00690-00006+02700+012093150000187+ 81CBOVIXW VIX OOPP 20190731 001400000002-00003+00094+00097+00245-00245-00102+00102+00511- 82CBOVIXW VIX OOPP 20190731 001400000511-00102+00102+00778-00778-00031+00389-07118-013082990001019+ 81CBOVIXW VIX OOPC 20190731 001450000002-00002+00142-00137-00016+00016+00389-00388-00016+ 82CBOVIXW VIX OOPC 20190731 001450000016+00655-00655-00016+00016+00676-00005+02062+014529870000157+ 81CBOVIXW VIX OOPP 20190731 001450000002-00002+00124+00129+00248-00248-00147+00148+00514- 82CBOVIXW VIX OOPP 20190731 001450000514-00149+00149+00781-00781-00045+00390-07739-015664930001489+ 81CBOVIXW VIX OOPC 20190731 001500000002-00002+00116-00110-00013+00013+00345-00343-00013+ 82CBOVIXW VIX OOPC 20190731 001500000013+00608-00608-00013+00013+00662-00004+01594+016334090000127+ 81CBOVIXW VIX OOPP 20190731 001500000002-00002+00149+00155+00251-00251-00190+00192+00517- 82CBOVIXW VIX OOPP 20190731 001500000517-00195+00196+00784-00784-00059+00391-08193-017648710001959+ 81CBOVIXW VIX OOPC 20190731 001600000001-00001+00077-00070-00007+00007+00266-00261-00008+ 82CBOVIXW VIX OOPC 20190731 001600000008+00515-00514-00008+00008+00634-00002+00931+018685830000075+ 81CBOVIXW VIX OOPP 20190731 001600000001-00002+00184+00191+00256-00256-00265+00270+00522- 82CBOVIXW VIX OOPP 20190731 001600000522-00286+00288+00789-00789-00087+00392-08830-020516450002907+ 81CBOVIXW VIX OOPC 20190731 001700000001-00001+00050-00044-00004+00004+00198-00192-00004+ 82CBOVIXW VIX OOPC 20190731 001700000004+00426-00423-00004+00004+00605-00001+00514+020038970000040+ 81CBOVIXW VIX OOPP 20190731 001700000001-00001+00208+00215+00259-00259-00326+00333+00526- 82CBOVIXW VIX OOPP 20190731 001700000526-00371+00375+00793-00793-00116+00393-09224-022691170003872+ 81CBOVIXW VIX OOPC 20190731 001800000001-00001+00037-00032-00003+00003+00153-00145-00003+ 82CBOVIXW VIX OOPC 20190731 001800000003+00349-00344-00003+00003+00575-00001+00409+022958010000035+ 81CBOVIXW VIX OOPP 20190731 001800000001-00001+00220+00226+00260-00260-00368+00376+00526- 82CBOVIXW VIX OOPP 20190731 001800000526-00442+00448+00793-00793-00146+00394-09346-026052020004867+ 81CBOVIXW VIX OOPC 20190731 001900000001-00001+00029-00024-00003+00003+00120-00112-00003+ 82CBOVIXW VIX OOPC 20190731 001900000003+00286-00279-00003+00003+00545-00001+00328+025433030000030+ 81CBOVIXW VIX OOPP 20190731 001900000001-00001+00229+00234+00261-00260-00397+00406+00527- 82CBOVIXW VIX OOPP 20190731 001900000527-00499+00506+00794-00794-00176+00394-09438-029009790005862+ 81CBOVIXW VIX OOPC 20190731 002000000000-00000+00023-00019-00002+00002+00095-00087-00002+ 82CBOVIXW VIX OOPC 20190731 002000000002+00236-00227-00002+00002+00515-00001+00262+027495870000025+ 81CBOVIXW VIX OOPP 20190731 002000000001-00001+00235+00240+00261-00261-00420+00428+00527- 82CBOVIXW VIX OOPP 20190731 002000000527-00544+00552+00794-00794-00205+00394-09512-031624640006857+ 81CBOVIXW VIX OOPC 20190731 002100000000-00000+00015-00011-00001+00001+00068-00061-00001+ 82CBOVIXW VIX OOPC 20190731 002100000001+00185-00175-00001+00001+00486-00000+00146+027507910000013+ 81CBOVIXW VIX OOPP 20190731 002100000000-00001+00241+00245+00262-00262-00440+00448+00529- 82CBOVIXW VIX OOPP 20190731 002100000529-00584+00593+00795-00795-00235+00394-09616-033122960007845+ 81CBOVIXW VIX OOPC 20190731 002200000000-00000+00009-00007-00001+00001+00048-00042-00001+ 82CBOVIXW VIX OOPC 20190731 002200000001+00142-00133-00001+00001+00456-00000+00080+027517720000007+ 81CBOVIXW VIX OOPP 20190731 002200000000-00001+00245+00249+00263-00263-00455+00462+00529- 82CBOVIXW VIX OOPP 20190731 002200000529-00615+00625+00796-00796-00263+00394-09677-034874190008838+ 81CBOVIXW VIX OOPC 20190731 002300000000-00000+00006-00004-00000+00000+00033-00028-00000+ 82CBOVIXW VIX OOPC 20190731 002300000000+00108-00099-00000+00000+00427-00000+00043+027525970000003+ 81CBOVIXW VIX OOPP 20190731 002300000000-00001+00248+00252+00263-00263-00466+00472+00530- 82CBOVIXW VIX OOPP 20190731 002300000530-00639+00648+00796-00796-00291+00395-09713-036782600009835+ 81CBOVIXW VIX OOPC 20190731 002400000000-00000+00004-00002-00000+00000+00023-00019-00000+ 82CBOVIXW VIX OOPC 20190731 002400000000+00080-00072-00000+00000+00397-00000+00023+027532820000002+ 81CBOVIXW VIX OOPP 20190731 002400000000-00001+00250+00253+00263-00263-00473+00480+00530- 82CBOVIXW VIX OOPP 20190731 002400000530-00658+00667+00796-00796-00318+00395-09737-038757200010833+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00002-00001-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190731 002500000000+00059-00052-00000+00000+00368-00000+00012+027538750000001+ 81CBOVIXW VIX OOPP 20190731 002500000000-00001+00252+00254+00264-00263-00479+00485+00530- 82CBOVIXW VIX OOPP 20190731 002500000530-00672+00681+00796-00796-00343+00395-09753-040732070011832+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00043-00037-00000+00000+00339-00000+00006+027543930000000+ 81CBOVIXW VIX OOPP 20190731 002600000000-00001+00253+00255+00264-00263-00484+00490+00530- 82CBOVIXW VIX OOPP 20190731 002600000530-00684+00692+00797-00797-00366+00395-09764-042667590012831+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00031-00026-00000+00000+00311-00000+00003+027549120000000+ 81CBOVIXW VIX OOPP 20190731 002700000000-00001+00254+00256+00264-00264-00488+00493+00530- 82CBOVIXW VIX OOPP 20190731 002700000530-00694+00702+00797-00797-00388+00395-09774-044543440013831+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00022-00018-00000+00000+00283-00000+00001+027552080000000+ 81CBOVIXW VIX OOPP 20190731 002800000000-00001+00254+00257+00264-00264-00491+00496+00530- 82CBOVIXW VIX OOPP 20190731 002800000530-00702+00709+00797-00797-00407+00395-09781-046351350014831+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00018-00014-00000+00000+00258-00000+00001+028612930000000+ 81CBOVIXW VIX OOPP 20190731 002900000000-00001+00255+00257+00264-00264-00494+00498+00530- 82CBOVIXW VIX OOPP 20190731 002900000530-00709+00716+00797-00797-00425+00395-09788-048089630015831+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00015-00012-00000+00000+00235-00000+00001+029741930000000+ 81CBOVIXW VIX OOPP 20190731 003000000000-00001+00255+00258+00264-00264-00496+00500+00530- 82CBOVIXW VIX OOPP 20190731 003000000530-00714+00722+00797-00797-00442+00395-09794-049760020016830+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00011-00008-00000+00000+00186-00000+00001+032385150000000+ 81CBOVIXW VIX OOPP 20190731 003250000000-00000+00257+00258+00264-00264-00501+00504+00530- 82CBOVIXW VIX OOPP 20190731 003250000530-00726+00732+00797-00797-00477+00395-09806-053661480019330+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00008-00006-00000+00000+00147-00000+00001+034809100000000+ 81CBOVIXW VIX OOPP 20190731 003500000000-00000+00257+00259+00264-00264-00504+00507+00530- 82CBOVIXW VIX OOPP 20190731 003500000530-00735+00740+00797-00797-00504+00395-09815-057218120021830+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00006-00005-00000+00000+00118-00000+00001+037052280000000+ 81CBOVIXW VIX OOPP 20190731 003750000000-00000+00258+00260+00264-00264-00506+00510+00530- 82CBOVIXW VIX OOPP 20190731 003750000530-00741+00746+00797-00797-00527+00395-09823-060482800024330+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00005-00004-00000+00000+00096-00000+00001+039135450000000+ 81CBOVIXW VIX OOPP 20190731 004000000000-00000+00259+00260+00264-00264-00508+00512+00530- 82CBOVIXW VIX OOPP 20190731 004000000530-00746+00751+00797-00797-00545+00395-09830-063498470026829+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00004-00003-00000+00000+00079-00000+00001+041079350000000+ 81CBOVIXW VIX OOPP 20190731 004250000000-00000+00259+00260+00264-00264-00510+00513+00530- 82CBOVIXW VIX OOPP 20190731 004250000530-00750+00755+00797-00797-00560+00395-09835-066299390029329+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00003-00002-00000+00000+00065-00000+00001+042904710000000+ 81CBOVIXW VIX OOPP 20190731 004500000000-00000+00259+00261+00264-00264-00511+00514+00530- 82CBOVIXW VIX OOPP 20190731 004500000530-00753+00758+00797-00797-00573+00395-09840-068913310031829+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00055-00000+00001+044617480000000+ 81CBOVIXW VIX OOPP 20190731 004750000000-00000+00260+00261+00264-00264-00513+00515+00530- 82CBOVIXW VIX OOPP 20190731 004750000530-00756+00760+00797-00797-00584+00395-09844-071362950034328+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00002-00002-00000+00000+00047-00000+00001+046241340000000+ 81CBOVIXW VIX OOPP 20190731 005000000000-00000+00260+00261+00264-00264-00514+00516+00530- 82CBOVIXW VIX OOPP 20190731 005000000530-00759+00763+00797-00797-00593+00395-09848-073667160036828+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+049234230000000+ 81CBOVIXW VIX OOPP 20190731 005500000000-00000+00260+00262+00264-00264-00515+00517+00530- 82CBOVIXW VIX OOPP 20190731 005500000530-00762+00766+00797-00797-00608+00395-09854-077900080041827+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00028-00000+00000+051942650000000+ 81CBOVIXW VIX OOPP 20190731 006000000000-00000+00261+00262+00264-00264-00516+00519+00530- 82CBOVIXW VIX OOPP 20190731 006000000530-00765+00769+00797-00797-00619+00395-09860-081712080046827+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00001-00001-00000+00000+00022-00000+00000+054425860000000+ 81CBOVIXW VIX OOPP 20190731 006500000000-00000+00261+00262+00264-00264-00517+00519+00530- 82CBOVIXW VIX OOPP 20190731 006500000530-00768+00771+00797-00797-00628+00395-09864-085177060051826+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+056701640000000+ 81CBOVIXW VIX OOPP 20190731 007000000000-00000+00261+00262+00264-00264-00518+00520+00530- 82CBOVIXW VIX OOPP 20190731 007000000530-00770+00773+00797-00797-00635+00395-09868-088351260056825+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+058817400000000+ 81CBOVIXW VIX OOPP 20190731 007500000000-00000+00261+00262+00264-00264-00519+00521+00530- 82CBOVIXW VIX OOPP 20190731 007500000530-00771+00774+00797-00797-00641+00395-09871-091278270061825+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+060785000000000+ 81CBOVIXW VIX OOPP 20190731 008000000000-00000+00262+00263+00264-00264-00519+00521+00530- 82CBOVIXW VIX OOPP 20190731 008000000530-00772+00775+00797-00797-00646+00395-09873-093992750066824+ 81CBOVIXW VIX OOPC 20190807 001000000003-00001+00262-00261-00214+00224+00528-00528-00313+ 82CBOVIXW VIX OOPC 20190807 001000000316+00794-00794-00321+00321+00718-00096+09420+011748600003212+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00027-00018-00000+00000+00218- 82CBOVIXW VIX OOPP 20190807 001000000218-00000+00000+00484-00484-00000+00299-00036-006622320000002+ 81CBOVIXW VIX OOPC 20190807 001050000003-00001+00261-00261-00200+00210+00527-00527-00269+ 82CBOVIXW VIX OOPC 20190807 001050000271+00794-00794-00272+00272+00718-00082+09301+010232090002717+ 81CBOVIXW VIX OOPP 20190807 001050000001-00000+00001+00001+00048-00038-00001+00001+00267- 82CBOVIXW VIX OOPP 20190807 001050000267-00001+00001+00534-00534-00000+00314-00131-006605840000007+ 81CBOVIXW VIX OOPC 20190807 001100000003-00002+00260-00259-00180+00190+00526-00526-00223+ 82CBOVIXW VIX OOPC 20190807 001100000223+00792-00792-00223+00223+00718-00067+09081+009008320002233+ 81CBOVIXW VIX OOPP 20190807 001100000001-00001+00002+00002+00077-00068-00002+00002+00316- 82CBOVIXW VIX OOPP 20190807 001100000316-00002+00002+00582-00582-00001+00329-00376-006584800000021+ 81CBOVIXW VIX OOPC 20190807 001150000004-00003+00252-00251-00152+00161+00517-00517-00182+ 82CBOVIXW VIX OOPC 20190807 001150000182+00784-00784-00182+00182+00715-00055+08403+009228570001820+ 81CBOVIXW VIX OOPP 20190807 001150000003-00003+00010+00011+00112-00104-00011+00011+00357- 82CBOVIXW VIX OOPP 20190807 001150000357-00011+00011+00624-00624-00003+00341-01261-007888740000108+ 81CBOVIXW VIX OOPC 20190807 001200000005-00004+00244-00242-00124+00131+00508-00508-00141+ 82CBOVIXW VIX OOPC 20190807 001200000141+00775-00775-00141+00141+00713-00042+07694+008696360001407+ 81CBOVIXW VIX OOPP 20190807 001200000004-00004+00018+00019+00143-00138-00019+00019+00398- 82CBOVIXW VIX OOPP 20190807 001200000398-00019+00019+00665-00665-00006+00354-02059-007670220000195+ 81CBOVIXW VIX OOPC 20190807 001250000006-00005+00226-00222-00101+00106+00485-00485-00114+ 82CBOVIXW VIX OOPC 20190807 001250000114+00751-00751-00114+00114+00705-00034+06584+009687220001145+ 81CBOVIXW VIX OOPP 20190807 001250000005-00006+00038+00041+00168-00163-00043+00043+00424- 82CBOVIXW VIX OOPP 20190807 001250000424-00043+00043+00691-00691-00013+00362-03319-008858400000433+ 81CBOVIXW VIX OOPC 20190807 001300000007-00006+00206-00199-00082+00087+00458-00457-00093+ 82CBOVIXW VIX OOPC 20190807 001300000093+00723-00723-00093+00093+00697-00028+05600+010458300000932+ 81CBOVIXW VIX OOPP 20190807 001300000006-00006+00059+00065+00187-00183-00071+00072+00446- 82CBOVIXW VIX OOPP 20190807 001300000446-00072+00072+00712-00712-00022+00368-04395-009691070000720+ 81CBOVIXW VIX OOPC 20190807 001350000007-00006+00187-00178-00064+00068+00431-00429-00072+ 82CBOVIXW VIX OOPC 20190807 001350000072+00694-00694-00072+00072+00688-00022+04700+010605940000720+ 81CBOVIXW VIX OOPP 20190807 001350000006-00007+00079+00087+00206-00203-00098+00100+00467- 82CBOVIXW VIX OOPP 20190807 001350000467-00100+00101+00734-00734-00030+00374-05366-009844850001007+ 81CBOVIXW VIX OOPC 20190807 001400000006-00006+00167-00156-00054+00058+00398-00394-00061+ 82CBOVIXW VIX OOPC 20190807 001400000061+00656-00655-00061+00061+00676-00018+03991+011541300000613+ 81CBOVIXW VIX OOPP 20190807 001400000006-00006+00100+00111+00216-00213-00132+00136+00478- 82CBOVIXW VIX OOPP 20190807 001400000478-00139+00140+00744-00744-00042+00377-06123-010754590001400+ 81CBOVIXW VIX OOPC 20190807 001450000006-00005+00149-00136-00047+00050+00366-00359-00053+ 82CBOVIXW VIX OOPC 20190807 001450000053+00617-00615-00053+00053+00664-00016+03436+012451910000533+ 81CBOVIXW VIX OOPP 20190807 001450000005-00006+00119+00132+00224-00221-00166+00172+00486- 82CBOVIXW VIX OOPP 20190807 001450000486-00179+00181+00752-00752-00055+00380-06711-011622560001819+ 81CBOVIXW VIX OOPC 20190807 001500000006-00005+00133-00119-00040+00042+00336-00327-00045+ 82CBOVIXW VIX OOPC 20190807 001500000045+00580-00576-00045+00045+00651-00014+02948+013068540000453+ 81CBOVIXW VIX OOPP 20190807 001500000005-00006+00136+00150+00231-00229-00197+00206+00494- 82CBOVIXW VIX OOPP 20190807 001500000494-00217+00221+00760-00760-00067+00382-07229-012178720002239+ 81CBOVIXW VIX OOPC 20190807 001600000005-00004+00104-00089-00026+00028+00280-00267-00030+ 82CBOVIXW VIX OOPC 20190807 001600000030+00507-00500-00030+00030+00626-00009+02072+013551360000297+ 81CBOVIXW VIX OOPP 20190807 001600000004-00005+00168+00183+00245-00243-00257+00270+00509- 82CBOVIXW VIX OOPP 20190807 001600000509-00293+00299+00776-00776-00092+00387-08168-012454270003083+ 81CBOVIXW VIX OOPC 20190807 001700000004-00004+00086-00072-00023+00024+00236-00221-00026+ 82CBOVIXW VIX OOPC 20190807 001700000026+00441-00429-00026+00026+00597-00008+01720+015339840000263+ 81CBOVIXW VIX OOPP 20190807 001700000003-00004+00187+00201+00248-00247-00304+00320+00513- 82CBOVIXW VIX OOPP 20190807 001700000513-00364+00375+00779-00779-00121+00388-08525-014094120004048+ 81CBOVIXW VIX OOPC 20190807 001800000004-00003+00073-00059-00019+00021+00202-00185-00023+ 82CBOVIXW VIX OOPC 20190807 001800000023+00385-00370-00023+00023+00568-00007+01441+016759960000229+ 81CBOVIXW VIX OOPP 20190807 001800000003-00004+00201+00215+00251-00250-00342+00359+00516- 82CBOVIXW VIX OOPP 20190807 001800000516-00424+00438+00783-00783-00150+00389-08810-015339480005014+ 81CBOVIXW VIX OOPC 20190807 001900000003-00003+00062-00049-00016+00018+00174-00156-00019+ 82CBOVIXW VIX OOPC 20190807 001900000019+00337-00320-00020+00020+00540-00006+01205+017861190000195+ 81CBOVIXW VIX OOPP 20190807 001900000002-00003+00213+00226+00254-00253-00373+00390+00519- 82CBOVIXW VIX OOPP 20190807 001900000519-00476+00493+00786-00786-00179+00390-09056-016220930005980+ 81CBOVIXW VIX OOPC 20190807 002000000003-00003+00052-00040-00013+00015+00149-00132-00016+ 82CBOVIXW VIX OOPC 20190807 002000000016+00295-00277-00016+00016+00511-00005+00994+018663290000162+ 81CBOVIXW VIX OOPP 20190807 002000000002-00003+00224+00235+00257-00257-00401+00418+00523- 82CBOVIXW VIX OOPP 20190807 002000000523-00523+00542+00789-00789-00208+00391-09280-016722480006945+ 81CBOVIXW VIX OOPC 20190807 002100000003-00002+00046-00035-00012+00013+00132-00115-00014+ 82CBOVIXW VIX OOPC 20190807 002100000015+00263-00243-00015+00015+00484-00004+00875+019730510000146+ 81CBOVIXW VIX OOPP 20190807 002100000001-00002+00231+00241+00259-00258-00421+00437+00524- 82CBOVIXW VIX OOPP 20190807 002100000524-00560+00580+00791-00791-00236+00391-09401-017550310007929+ 81CBOVIXW VIX OOPC 20190807 002200000002-00002+00041-00030-00011+00012+00116-00100-00013+ 82CBOVIXW VIX OOPC 20190807 002200000013+00235-00215-00013+00013+00457-00004+00768+020629880000130+ 81CBOVIXW VIX OOPP 20190807 002200000001-00002+00237+00246+00260-00260-00438+00454+00526- 82CBOVIXW VIX OOPP 20190807 002200000526-00593+00613+00792-00792-00264+00392-09512-018155820008913+ 81CBOVIXW VIX OOPC 20190807 002300000002-00002+00036-00026-00009+00010+00103-00088-00011+ 82CBOVIXW VIX OOPC 20190807 002300000011+00210-00190-00011+00011+00431-00003+00669+021369150000115+ 81CBOVIXW VIX OOPP 20190807 002300000001-00002+00243+00251+00261-00261-00454+00468+00527- 82CBOVIXW VIX OOPP 20190807 002300000527-00623+00642+00794-00794-00292+00392-09617-018513020009897+ 81CBOVIXW VIX OOPC 20190807 002400000002-00002+00031-00023-00008+00009+00091-00076-00010+ 82CBOVIXW VIX OOPC 20190807 002400000010+00187-00167-00010+00010+00407-00003+00578+021949310000099+ 81CBOVIXW VIX OOPP 20190807 002400000000-00002+00248+00255+00263-00262-00469+00482+00529- 82CBOVIXW VIX OOPP 20190807 002400000529-00651+00671+00796-00796-00319+00393-09719-018553840010881+ 81CBOVIXW VIX OOPC 20190807 002500000002-00002+00028-00020-00007+00008+00082-00068-00009+ 82CBOVIXW VIX OOPC 20190807 002500000009+00169-00150-00009+00009+00384-00003+00516+022641930000089+ 81CBOVIXW VIX OOPP 20190807 002500000000-00001+00252+00258+00264-00263-00481+00493+00530- 82CBOVIXW VIX OOPP 20190807 002500000530-00675+00693+00797-00797-00345+00393-09787-018717730011870+ 81CBOVIXW VIX OOPC 20190807 002600000001-00001+00023-00016-00006+00006+00069-00056-00007+ 82CBOVIXW VIX OOPC 20190807 002600000007+00146-00128-00007+00007+00360-00002+00408+022635340000069+ 81CBOVIXW VIX OOPP 20190807 002600000000+00001+00261+00264+00265-00265-00506+00514+00532- 82CBOVIXW VIX OOPP 20190807 002600000532-00721+00737+00799-00799-00376+00394-09934-016427180012849+ 81CBOVIXW VIX OOPC 20190807 002700000001-00001+00019-00013-00004+00005+00058-00047-00005+ 82CBOVIXW VIX OOPC 20190807 002700000005+00127-00109-00005+00005+00337-00002+00323+022629470000053+ 81CBOVIXW VIX OOPP 20190807 002700000001-00000-00261+00264+00267-00267-00511+00518+00534- 82CBOVIXW VIX OOPP 20190807 002700000534-00736+00750+00800-00800-00402+00394-09955-016427180013832+ 81CBOVIXW VIX OOPC 20190807 002800000001-00001+00016-00010-00003+00004+00049-00039-00004+ 82CBOVIXW VIX OOPC 20190807 002800000004+00109-00093-00004+00004+00315-00001+00255+022624230000040+ 81CBOVIXW VIX OOPP 20190807 002800000002-00002-00262+00263+00268-00268-00515+00521+00535- 82CBOVIXW VIX OOPP 20190807 002800000535-00748+00761+00801-00801-00428+00395-09968-016427180014820+ 81CBOVIXW VIX OOPC 20190807 002900000001-00001+00013-00008-00003+00003+00042-00032-00003+ 82CBOVIXW VIX OOPC 20190807 002900000003+00094-00079-00003+00003+00294-00001+00202+022619510000031+ 81CBOVIXW VIX OOPP 20190807 002900000003-00002-00262+00263+00269-00269-00519+00523+00536- 82CBOVIXW VIX OOPP 20190807 002900000536-00758+00769+00802-00802-00452+00395-09977-016427180015810+ 81CBOVIXW VIX OOPC 20190807 003000000001-00001+00011-00007-00002+00002+00035-00026-00002+ 82CBOVIXW VIX OOPC 20190807 003000000002+00081-00067-00002+00002+00273-00001+00159+022615250000024+ 81CBOVIXW VIX OOPP 20190807 003000000003-00003-00262+00263+00270-00270-00521+00525+00536- 82CBOVIXW VIX OOPP 20190807 003000000536-00766+00775+00803-00803-00475+00395-09983-016427180016802+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00006-00004-00001+00001+00023-00016-00001+ 82CBOVIXW VIX OOPC 20190807 003250000001+00055-00044-00001+00001+00227-00000+00088+022606170000013+ 81CBOVIXW VIX OOPP 20190807 003250000004-00004-00262+00262+00271-00271-00525+00527+00538- 82CBOVIXW VIX OOPP 20190807 003250000538-00779+00785+00804-00804-00527+00395-09990-016427180019289+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00038-00029-00001+00001+00187-00000+00049+022598810000007+ 81CBOVIXW VIX OOPP 20190807 003500000005-00005-00262+00262+00272-00272-00526+00528+00538- 82CBOVIXW VIX OOPP 20190807 003500000538-00786+00790+00805-00805-00572+00396-09993-016427180021782+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00026-00019-00000+00000+00153-00000+00027+022592700000004+ 81CBOVIXW VIX OOPP 20190807 003750000005-00005-00261+00261+00272-00272-00527+00528+00538- 82CBOVIXW VIX OOPP 20190807 003750000538-00790+00792+00805-00805-00608+00396-09994-016427180024278+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00017-00012-00000+00000+00124-00000+00015+022587700000002+ 81CBOVIXW VIX OOPP 20190807 004000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 004000000539-00792+00794+00805-00805-00637+00396-09994-016427180026775+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00012-00008-00000+00000+00100-00000+00008+022583250000001+ 81CBOVIXW VIX OOPP 20190807 004250000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 004250000539-00793+00794+00805-00805-00660+00396-09994-016427180029272+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00008-00005-00000+00000+00080-00000+00005+022579740000001+ 81CBOVIXW VIX OOPP 20190807 004500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 004500000539-00794+00794+00805-00805-00676+00396-09994-016427180031770+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00005-00003-00000+00000+00064-00000+00002+022576030000000+ 81CBOVIXW VIX OOPP 20190807 004750000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 004750000539-00794+00794+00805-00805-00689+00396-09994-016427180034269+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00004-00002-00000+00000+00051-00000+00001+022573810000000+ 81CBOVIXW VIX OOPP 20190807 005000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 005000000539-00794+00794+00805-00805-00698+00396-09994-016427180036767+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00036-00000+00000+023270170000000+ 81CBOVIXW VIX OOPP 20190807 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 005500000539-00794+00794+00805-00805-00709+00396-09994-016427180041764+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+024547340000000+ 81CBOVIXW VIX OOPP 20190807 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 006000000539-00794+00794+00806-00806-00714+00396-09994-016427180046761+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+025717820000000+ 81CBOVIXW VIX OOPP 20190807 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 006500000539-00794+00794+00806-00806-00716+00396-09994-016427180051759+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+026790520000000+ 81CBOVIXW VIX OOPP 20190807 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 007000000539-00794+00794+00806-00806-00717+00396-09994-016427180056756+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+027786180000000+ 81CBOVIXW VIX OOPP 20190807 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 007500000539-00795+00795+00805-00805-00718+00396-09994-016427180061753+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+028713680000000+ 81CBOVIXW VIX OOPP 20190807 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190807 008000000539-00795+00795+00805-00805-00718+00396-09994-016427180066750+ 81CBOVIXW VIX OOPC 20190814 001000000004-00001+00263-00262-00225+00236+00529-00529-00359+ 82CBOVIXW VIX OOPC 20190814 001000000367+00795-00795-00385+00385+00719-00116+09523+009763630003855+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00025-00015-00001+00001+00164- 82CBOVIXW VIX OOPP 20190814 001000000157-00001+00001+00418-00418-00000+00299-00118-007034810000009+ 81CBOVIXW VIX OOPC 20190814 001050000004-00001+00262-00261-00214+00226+00528-00528-00323+ 82CBOVIXW VIX OOPC 20190814 001050000329+00794-00794-00337+00337+00718-00101+09390+008935710003369+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00002+00002+00040-00028-00002+00002+00207- 82CBOVIXW VIX OOPP 20190814 001050000203-00002+00002+00467-00467-00001+00314-00267-007026410000022+ 81CBOVIXW VIX OOPC 20190814 001100000005-00002+00260-00259-00198+00212+00525-00525-00282+ 82CBOVIXW VIX OOPC 20190814 001100000286+00792-00792-00289+00290+00717-00087+09162+008340900002895+ 81CBOVIXW VIX OOPP 20190814 001100000003-00002+00004+00005+00060-00046-00005+00005+00251- 82CBOVIXW VIX OOPP 20190814 001100000249-00005+00005+00514-00514-00001+00328-00528-007016410000048+ 81CBOVIXW VIX OOPC 20190814 001150000006-00003+00256-00254-00179+00193+00520-00520-00241+ 82CBOVIXW VIX OOPC 20190814 001150000243+00787-00787-00244+00244+00716-00073+08799+007947200002442+ 81CBOVIXW VIX OOPP 20190814 001150000004-00003+00008+00009+00083-00069-00009+00009+00295- 82CBOVIXW VIX OOPP 20190814 001150000293-00009+00009+00559-00559-00003+00342-00939-007004360000095+ 81CBOVIXW VIX OOPC 20190814 001200000007-00004+00250-00248-00156+00169+00514-00514-00199+ 82CBOVIXW VIX OOPC 20190814 001200000200+00780-00780-00201+00201+00714-00060+08316+007541740002007+ 81CBOVIXW VIX OOPP 20190814 001200000005-00005+00014+00016+00108-00095-00016+00016+00337- 82CBOVIXW VIX OOPP 20190814 001200000336-00016+00016+00603-00603-00005+00355-01467-006821050000159+ 81CBOVIXW VIX OOPC 20190814 001250000008-00006+00237-00232-00133+00145+00496-00495-00168+ 82CBOVIXW VIX OOPC 20190814 001250000169+00762-00762-00169+00169+00709-00051+07451+008207750001694+ 81CBOVIXW VIX OOPP 20190814 001250000007-00007+00028+00032+00133-00122-00034+00034+00368- 82CBOVIXW VIX OOPP 20190814 001250000368-00034+00034+00634-00634-00010+00364-02426-007660370000345+ 81CBOVIXW VIX OOPC 20190814 001300000009-00007+00220-00212-00114+00125+00472-00469-00145+ 82CBOVIXW VIX OOPC 20190814 001300000146+00735-00735-00146+00146+00700-00044+06579+009099460001465+ 81CBOVIXW VIX OOPP 20190814 001300000007-00008+00046+00053+00153-00142-00059+00061+00392- 82CBOVIXW VIX OOPP 20190814 001300000391-00061+00061+00657-00657-00018+00371-03365-008625760000616+ 81CBOVIXW VIX OOPC 20190814 001350000009-00008+00205-00193-00097+00107+00448-00444-00122+ 82CBOVIXW VIX OOPC 20190814 001350000123+00709-00708-00124+00124+00692-00037+05825+009496000001236+ 81CBOVIXW VIX OOPP 20190814 001350000008-00009+00062+00073+00170-00161-00083+00086+00414- 82CBOVIXW VIX OOPP 20190814 001350000414-00088+00088+00680-00680-00027+00378-04161-009051640000887+ 81CBOVIXW VIX OOPC 20190814 001400000009-00008+00188-00174-00084+00093+00422-00415-00106+ 82CBOVIXW VIX OOPC 20190814 001400000107+00678-00676-00107+00107+00682-00032+05144+010094120001071+ 81CBOVIXW VIX OOPP 20190814 001400000008-00009+00079+00092+00184-00176-00110+00116+00431- 82CBOVIXW VIX OOPP 20190814 001400000430-00119+00121+00696-00696-00037+00383-04875-009659240001221+ 81CBOVIXW VIX OOPC 20190814 001450000009-00008+00173-00157-00072+00079+00396-00387-00090+ 82CBOVIXW VIX OOPC 20190814 001450000090+00647-00644-00091+00091+00672-00027+04523+010393970000907+ 81CBOVIXW VIX OOPP 20190814 001450000008-00009+00095+00111+00196-00189-00136+00145+00447- 82CBOVIXW VIX OOPP 20190814 001450000446-00150+00153+00713-00713-00047+00388-05524-009955910001556+ 81CBOVIXW VIX OOPC 20190814 001500000009-00008+00158-00140-00060+00066+00371-00360-00074+ 82CBOVIXW VIX OOPC 20190814 001500000074+00617-00612-00074+00074+00662-00022+03922+010436290000742+ 81CBOVIXW VIX OOPP 20190814 001500000007-00009+00110+00128+00209-00203-00162+00173+00463- 82CBOVIXW VIX OOPP 20190814 001500000463-00181+00186+00729-00729-00057+00393-06151-009983920001891+ 81CBOVIXW VIX OOPC 20190814 001600000008-00007+00132-00112-00047+00052+00320-00303-00058+ 82CBOVIXW VIX OOPC 20190814 001600000059+00549-00539-00059+00059+00637-00018+03112+011537490000590+ 81CBOVIXW VIX OOPP 20190814 001600000007-00008+00137+00157+00222-00217-00215+00231+00478- 82CBOVIXW VIX OOPP 20190814 001600000478-00251+00260+00745-00745-00082+00397-06992-011043180002738+ 81CBOVIXW VIX OOPC 20190814 001700000007-00006+00110-00090-00036+00040+00275-00255-00045+ 82CBOVIXW VIX OOPC 20190814 001700000045+00486-00472-00045+00045+00611-00014+02445+012172740000452+ 81CBOVIXW VIX OOPP 20190814 001700000006-00008+00161+00181+00233-00229-00262+00282+00492- 82CBOVIXW VIX OOPP 20190814 001700000492-00316+00330+00758-00758-00108+00401-07684-011612410003599+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00095-00074-00031+00034+00240-00217-00039+ 82CBOVIXW VIX OOPC 20190814 001800000039+00431-00412-00039+00039+00583-00012+02067+013272420000394+ 81CBOVIXW VIX OOPP 20190814 001800000005-00007+00177+00197+00238-00235-00299+00322+00498- 82CBOVIXW VIX OOPP 20190814 001800000498-00373+00392+00764-00764-00136+00403-08072-012652340004539+ 81CBOVIXW VIX OOPC 20190814 001900000006-00005+00082-00062-00026+00029+00209-00186-00033+ 82CBOVIXW VIX OOPC 20190814 001900000033+00383-00361-00034+00034+00555-00010+01743+014089210000336+ 81CBOVIXW VIX OOPP 20190814 001900000004-00006+00190+00210+00243-00240-00331+00355+00504- 82CBOVIXW VIX OOPP 20190814 001900000504-00423+00446+00770-00770-00164+00405-08405-013395380005480+ 81CBOVIXW VIX OOPC 20190814 002000000005-00005+00070-00052-00021+00024+00183-00159-00027+ 82CBOVIXW VIX OOPC 20190814 002000000028+00340-00316-00028+00028+00528-00008+01451+014646030000278+ 81CBOVIXW VIX OOPP 20190814 002000000004-00006+00203+00221+00247-00245-00360+00384+00510- 82CBOVIXW VIX OOPP 20190814 002000000509-00469+00494+00776-00776-00191+00406-08707-013855210006421+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00059-00042-00017+00019+00158-00134-00022+ 82CBOVIXW VIX OOPC 20190814 002100000022+00300-00274-00022+00022+00501-00007+01177+014940470000219+ 81CBOVIXW VIX OOPP 20190814 002100000003-00005+00214+00231+00252-00250-00387+00411+00515- 82CBOVIXW VIX OOPP 20190814 002100000515-00513+00539+00782-00782-00219+00408-08996-014010430007362+ 81CBOVIXW VIX OOPC 20190814 002200000004-00003+00051-00035-00014+00016+00137-00114-00018+ 82CBOVIXW VIX OOPC 20190814 002200000018+00266-00239-00018+00018+00474-00005+00979+015326290000180+ 81CBOVIXW VIX OOPP 20190814 002200000002-00004+00224+00238+00255-00253-00409+00432+00519- 82CBOVIXW VIX OOPP 20190814 002200000519-00550+00577+00786-00786-00246+00409-09205-014242960008322+ 81CBOVIXW VIX OOPC 20190814 002300000004-00003+00045-00031-00012+00014+00123-00100-00016+ 82CBOVIXW VIX OOPC 20190814 002300000016+00239-00212-00016+00016+00449-00005+00864+015951920000161+ 81CBOVIXW VIX OOPP 20190814 002300000002-00004+00230+00243+00256-00255-00425+00447+00521- 82CBOVIXW VIX OOPP 20190814 002300000521-00579+00606+00788-00788-00273+00410-09322-014746370009302+ 81CBOVIXW VIX OOPC 20190814 002400000003-00003+00040-00027-00011+00012+00109-00088-00014+ 82CBOVIXW VIX OOPC 20190814 002400000014+00215-00188-00014+00014+00424-00004+00758+016461410000142+ 81CBOVIXW VIX OOPP 20190814 002400000001-00004+00235+00247+00258-00257-00440+00460+00523- 82CBOVIXW VIX OOPP 20190814 002400000523-00605+00633+00789-00789-00299+00411-09433-015104730010282+ 81CBOVIXW VIX OOPC 20190814 002500000003-00002+00033-00021-00008+00010+00093-00073-00011+ 82CBOVIXW VIX OOPC 20190814 002500000011+00188-00161-00011+00011+00399-00003+00602+016456710000109+ 81CBOVIXW VIX OOPP 20190814 002500000001-00003+00243+00253+00261-00260-00459+00478+00526- 82CBOVIXW VIX OOPP 20190814 002500000526-00639+00665+00793-00793-00326+00412-09606-014747990011248+ 81CBOVIXW VIX OOPC 20190814 002600000002-00002+00028-00017-00006+00007+00079-00061-00008+ 82CBOVIXW VIX OOPC 20190814 002600000008+00163-00138-00008+00008+00375-00003+00477+016452590000083+ 81CBOVIXW VIX OOPP 20190814 002600000000-00002+00251+00258+00263-00262-00478+00494+00529- 82CBOVIXW VIX OOPP 20190814 002600000529-00671+00696+00795-00795-00353+00412-09751-014215840012221+ 81CBOVIXW VIX OOPC 20190814 002700000002-00002+00023-00014-00005+00006+00067-00050-00006+ 82CBOVIXW VIX OOPC 20190814 002700000006+00142-00117-00006+00006+00351-00002+00377+016448940000064+ 81CBOVIXW VIX OOPP 20190814 002700000001+00002+00258+00263+00264-00264-00496+00510+00531- 82CBOVIXW VIX OOPP 20190814 002700000531-00706+00728+00797-00797-00382+00413-09875-013280460013201+ 81CBOVIXW VIX OOPC 20190814 002800000002-00001+00019-00011-00004+00004+00057-00041-00005+ 82CBOVIXW VIX OOPC 20190814 002800000005+00123-00099-00005+00005+00328-00001+00298+016445690000049+ 81CBOVIXW VIX OOPP 20190814 002800000000-00001+00259+00263+00266-00265-00503+00515+00532- 82CBOVIXW VIX OOPP 20190814 002800000532-00722+00742+00799-00799-00406+00413-09909-013280460014185+ 81CBOVIXW VIX OOPC 20190814 002900000001-00001+00016-00009-00003+00003+00048-00034-00004+ 82CBOVIXW VIX OOPC 20190814 002900000004+00106-00084-00004+00004+00306-00001+00235+016442770000038+ 81CBOVIXW VIX OOPP 20190814 002900000001-00000-00260+00264+00267-00267-00509+00519+00533- 82CBOVIXW VIX OOPP 20190814 002900000533-00735+00754+00800-00800-00430+00414-09933-013280460015173+ 81CBOVIXW VIX OOPC 20190814 003000000001-00001+00013-00007-00002+00003+00041-00028-00003+ 82CBOVIXW VIX OOPC 20190814 003000000003+00091-00071-00003+00003+00285-00001+00185+016440140000029+ 81CBOVIXW VIX OOPP 20190814 003000000002-00001-00261+00264+00267-00267-00513+00521+00534- 82CBOVIXW VIX OOPP 20190814 003000000534-00746+00763+00801-00801-00453+00414-09950-013280460016163+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00008-00004-00001+00001+00026-00017-00001+ 82CBOVIXW VIX OOPC 20190814 003250000001+00063-00046-00001+00001+00237-00000+00102+016434560000015+ 81CBOVIXW VIX OOPP 20190814 003250000002-00002-00262+00264+00269-00269-00521+00526+00535- 82CBOVIXW VIX OOPP 20190814 003250000535-00767+00778+00802-00802-00506+00414-09973-013280460018646+ 81CBOVIXW VIX OOPC 20190814 003500000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIXW VIX OOPC 20190814 003500000001+00043-00029-00001+00001+00195-00000+00056+016430100000008+ 81CBOVIXW VIX OOPP 20190814 003500000003-00003-00263+00263+00270-00270-00525+00528+00536- 82CBOVIXW VIX OOPP 20190814 003500000536-00779+00787+00803-00803-00551+00415-09983-013280460021137+ 81CBOVIXW VIX OOPC 20190814 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190814 003750000000+00029-00019-00000+00000+00159-00000+00031+016426440000004+ 81CBOVIXW VIX OOPP 20190814 003750000003-00003-00263+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190814 003750000537-00786+00791+00803-00803-00589+00415-09987-013280460023631+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00020-00012-00000+00000+00129-00000+00017+016423290000002+ 81CBOVIXW VIX OOPP 20190814 004000000003-00003-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190814 004000000537-00790+00794+00803-00803-00620+00415-09989-013280460026126+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00013-00008-00000+00000+00104-00000+00009+016420610000001+ 81CBOVIXW VIX OOPP 20190814 004250000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190814 004250000537-00793+00795+00804-00804-00644+00415-09989-013280460028623+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00009-00005-00000+00000+00083-00000+00005+016418380000001+ 81CBOVIXW VIX OOPP 20190814 004500000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190814 004500000537-00794+00796+00804-00804-00663+00415-09989-013280460031120+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00006-00003-00000+00000+00066-00000+00003+016416160000000+ 81CBOVIXW VIX OOPP 20190814 004750000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 004750000537-00795+00796+00804-00804-00678+00415-09990-013280460033617+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00004-00002-00000+00000+00052-00000+00001+016414680000000+ 81CBOVIXW VIX OOPP 20190814 005000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 005000000537-00796+00796+00804-00804-00689+00415-09990-013280460036115+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00002-00001-00000+00000+00036-00000+00000+016872500000000+ 81CBOVIXW VIX OOPP 20190814 005500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 005500000537-00796+00796+00804-00804-00703+00415-09990-013280460041110+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00028-00000+00000+017832600000000+ 81CBOVIXW VIX OOPP 20190814 006000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 006000000537-00796+00796+00804-00804-00711+00415-09990-013280460046105+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+018711200000000+ 81CBOVIXW VIX OOPP 20190814 006500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 006500000537-00796+00796+00804-00804-00715+00415-09990-013280460051100+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00001-00001-00000+00000+00018-00000+00000+019518690000000+ 81CBOVIXW VIX OOPP 20190814 007000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 007000000537-00796+00796+00804-00804-00717+00415-09990-013280460056095+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+020265430000000+ 81CBOVIXW VIX OOPP 20190814 007500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 007500000537-00796+00796+00804-00804-00718+00415-09990-013280460061090+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00001-00000+00000+00013-00000+00000+020961800000000+ 81CBOVIXW VIX OOPP 20190814 008000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190814 008000000537-00796+00796+00804-00804-00718+00415-09990-013280460066085+ 81CBOVIXW VIX OOPC 20190828 001000000005-00001-00266-00265-00234+00247+00531-00531-00407+ 82CBOVIXW VIX OOPC 20190828 001000000422+00798-00798-00469+00472+00719-00142+09638+007871650004740+ 81CBOVIXW VIX OOPP 20190828 001000000001-00001+00001+00001+00019-00008-00001+00001+00110- 82CBOVIXW VIX OOPP 20190828 001000000095-00001+00001+00328-00327-00000+00299-00119-006195960000011+ 81CBOVIXW VIX OOPC 20190828 001050000006-00000-00265-00263-00226+00241+00530-00530-00379+ 82CBOVIXW VIX OOPC 20190828 001050000393+00797-00797-00423+00425+00719-00128+09533+007375880004254+ 81CBOVIXW VIX OOPP 20190828 001050000002-00001+00002+00002+00030-00016-00002+00002+00144- 82CBOVIXW VIX OOPP 20190828 001050000130-00002+00002+00376-00376-00001+00313-00235-006192440000025+ 81CBOVIXW VIX OOPC 20190828 001100000007-00001+00263-00261-00215+00232+00528-00528-00346+ 82CBOVIXW VIX OOPC 20190828 001100000359+00794-00794-00377+00378+00718-00113+09365+007024740003779+ 81CBOVIXW VIX OOPP 20190828 001100000003-00002+00004+00005+00043-00026-00005+00005+00181- 82CBOVIXW VIX OOPP 20190828 001100000169-00005+00005+00424-00423-00001+00328-00423-006188400000048+ 81CBOVIXW VIX OOPC 20190828 001150000008-00002+00260-00258-00201+00220+00524-00524-00311+ 82CBOVIXW VIX OOPC 20190828 001150000321+00790-00790-00331+00332+00717-00100+09111+006789250003319+ 81CBOVIXW VIX OOPP 20190828 001150000004-00004+00007+00008+00059-00040-00008+00009+00219- 82CBOVIXW VIX OOPP 20190828 001150000210-00009+00009+00469-00469-00003+00341-00701-006183760000087+ 81CBOVIXW VIX OOPC 20190828 001200000009-00003+00256-00252-00184+00205+00519-00518-00274+ 82CBOVIXW VIX OOPC 20190828 001200000282+00785-00785-00288+00288+00715-00086+08766+006606270002877+ 81CBOVIXW VIX OOPP 20190828 001200000006-00006+00011+00014+00077-00057-00014+00014+00257- 82CBOVIXW VIX OOPP 20190828 001200000251-00014+00014+00513-00513-00004+00355-01073-006147280000144+ 81CBOVIXW VIX OOPC 20190828 001250000011-00006+00247-00240-00164+00184+00505-00503-00241+ 82CBOVIXW VIX OOPC 20190828 001250000248+00770-00770-00253+00253+00711-00076+08142+007090960002527+ 81CBOVIXW VIX OOPP 20190828 001250000008-00008+00021+00027+00099-00079-00028+00029+00291- 82CBOVIXW VIX OOPP 20190828 001250000285-00029+00029+00548-00548-00009+00365-01747-006751740000294+ 81CBOVIXW VIX OOPC 20190828 001300000012-00008+00237-00228-00146+00165+00492-00489-00209+ 82CBOVIXW VIX OOPC 20190828 001300000215+00755-00754-00218+00218+00706-00065+07560+007206240002180+ 81CBOVIXW VIX OOPP 20190828 001300000009-00010+00030+00039+00118-00099-00041+00044+00324- 82CBOVIXW VIX OOPP 20190828 001300000319-00044+00045+00583-00583-00013+00376-02357-006919790000446+ 81CBOVIXW VIX OOPC 20190828 001350000013-00009+00226-00213-00128+00147+00474-00468-00183+ 82CBOVIXW VIX OOPC 20190828 001350000187+00735-00733-00190+00190+00700-00057+06914+007501530001897+ 81CBOVIXW VIX OOPP 20190828 001350000010-00012+00043+00055+00136-00117-00060+00064+00351- 82CBOVIXW VIX OOPP 20190828 001350000347-00065+00066+00611-00611-00020+00384-03031-007247860000662+ 81CBOVIXW VIX OOPC 20190828 001400000014-00010+00213-00196-00113+00131+00453-00445-00159+ 82CBOVIXW VIX OOPC 20190828 001400000163+00711-00708-00165+00165+00692-00050+06281+007801780001655+ 81CBOVIXW VIX OOPP 20190828 001400000011-00013+00056+00072+00152-00134-00081+00088+00374- 82CBOVIXW VIX OOPP 20190828 001400000371-00089+00091+00636-00636-00028+00391-03687-007566270000919+ 81CBOVIXW VIX OOPC 20190828 001450000014-00011+00199-00179-00100+00117+00430-00419-00142+ 82CBOVIXW VIX OOPC 20190828 001450000146+00682-00677-00148+00148+00682-00044+05690+008296740001482+ 81CBOVIXW VIX OOPP 20190828 001450000011-00014+00069+00089+00165-00148-00104+00115+00391- 82CBOVIXW VIX OOPP 20190828 001450000388-00118+00122+00653-00653-00037+00397-04297-008070370001245+ 81CBOVIXW VIX OOPC 20190828 001500000014-00011+00187-00164-00090+00105+00407-00392-00128+ 82CBOVIXW VIX OOPC 20190828 001500000131+00653-00645-00133+00133+00672-00040+05168+008741390001333+ 81CBOVIXW VIX OOPP 20190828 001500000011-00014+00083+00105+00175-00160-00128+00142+00406- 82CBOVIXW VIX OOPP 20190828 001500000403-00147+00155+00668-00668-00048+00401-04834-008518280001595+ 81CBOVIXW VIX OOPC 20190828 001600000014-00011+00163-00136-00073+00086+00363-00342-00104+ 82CBOVIXW VIX OOPC 20190828 001600000107+00595-00582-00108+00109+00649-00033+04292+009470970001085+ 81CBOVIXW VIX OOPP 20190828 001600000011-00014+00106+00133+00193-00180-00172+00193+00430- 82CBOVIXW VIX OOPP 20190828 001600000427-00206+00219+00693-00693-00070+00408-05732-009244350002345+ 81CBOVIXW VIX OOPC 20190828 001700000013-00011+00142-00113-00057+00068+00323-00297-00080+ 82CBOVIXW VIX OOPC 20190828 001700000083+00541-00522-00084+00084+00627-00025+03505+009724740000837+ 81CBOVIXW VIX OOPP 20190828 001700000010-00013+00129+00158+00209-00198-00214+00240+00454- 82CBOVIXW VIX OOPP 20190828 001700000452-00261+00280+00717-00717-00093+00416-06537-009484190003096+ 81CBOVIXW VIX OOPC 20190828 001800000012-00010+00125-00095-00048+00059+00288-00257-00069+ 82CBOVIXW VIX OOPC 20190828 001800000071+00489-00464-00072+00072+00601-00022+02998+010488960000725+ 81CBOVIXW VIX OOPP 20190828 001800000009-00013+00146+00176+00217-00208-00250+00280+00465- 82CBOVIXW VIX OOPP 20190828 001800000463-00314+00339+00729-00729-00119+00419-07053-010231980003981+ 81CBOVIXW VIX OOPC 20190828 001900000011-00009+00110-00080-00041+00050+00256-00224-00058+ 82CBOVIXW VIX OOPC 20190828 001900000060+00442-00413-00061+00061+00575-00018+02554+010998070000613+ 81CBOVIXW VIX OOPP 20190828 001900000008-00012+00161+00191+00225-00217-00282+00315+00476- 82CBOVIXW VIX OOPP 20190828 001900000474-00362+00392+00740-00740-00145+00423-07507-010719330004867+ 81CBOVIXW VIX OOPC 20190828 002000000010-00008+00097-00068-00034+00042+00229-00195-00049+ 82CBOVIXW VIX OOPC 20190828 002000000051+00400-00367-00052+00052+00549-00016+02180+011412450000517+ 81CBOVIXW VIX OOPP 20190828 002000000007-00011+00175+00203+00232-00224-00311+00344+00485- 82CBOVIXW VIX OOPP 20190828 002000000483-00406+00439+00749-00749-00171+00426-07889-011107320005770+ 81CBOVIXW VIX OOPC 20190828 002100000009-00008+00084-00057-00028+00035+00202-00168-00040+ 82CBOVIXW VIX OOPC 20190828 002100000041+00360-00324-00042+00042+00523-00013+01828+011625860000422+ 81CBOVIXW VIX OOPP 20190828 002100000006-00010+00187+00215+00238-00232-00338+00372+00494- 82CBOVIXW VIX OOPP 20190828 002100000493-00447+00483+00759-00759-00197+00428-08250-011284910006673+ 81CBOVIXW VIX OOPC 20190828 002200000008-00007+00072-00047-00022+00028+00177-00143-00031+ 82CBOVIXW VIX OOPC 20190828 002200000032+00321-00283-00033+00033+00498-00010+01487+011647210000328+ 81CBOVIXW VIX OOPP 20190828 002200000005-00009+00200+00226+00244-00239-00365+00399+00503- 82CBOVIXW VIX OOPP 20190828 002200000502-00488+00526+00768-00768-00223+00431-08601-011254540007577+ 81CBOVIXW VIX OOPC 20190828 002300000008-00006+00066-00042-00020+00025+00162-00128-00029+ 82CBOVIXW VIX OOPC 20190828 002300000030+00294-00255-00031+00031+00472-00009+01354+012241130000306+ 81CBOVIXW VIX OOPP 20190828 002300000005-00009+00207+00231+00246-00241-00380+00414+00505- 82CBOVIXW VIX OOPP 20190828 002300000504-00516+00554+00771-00770-00249+00432-08736-011821210008553+ 81CBOVIXW VIX OOPC 20190828 002400000007-00006+00061-00038-00019+00024+00149-00116-00027+ 82CBOVIXW VIX OOPC 20190828 002400000028+00272-00233-00029+00029+00449-00009+01248+012820290000289+ 81CBOVIXW VIX OOPP 20190828 002400000004-00008+00212+00235+00247-00243-00393+00426+00507- 82CBOVIXW VIX OOPP 20190828 002400000506-00539+00578+00772-00772-00273+00432-08841-012374780009534+ 81CBOVIXW VIX OOPC 20190828 002500000007-00006+00057-00034-00017+00022+00138-00106-00026+ 82CBOVIXW VIX OOPC 20190828 002500000027+00252-00213-00027+00027+00426-00008+01153+013336400000271+ 81CBOVIXW VIX OOPP 20190828 002500000004-00008+00216+00238+00249-00244-00405+00436+00508- 82CBOVIXW VIX OOPP 20190828 002500000508-00560+00598+00774-00774-00296+00433-08937-012863640010515+ 81CBOVIXW VIX OOPC 20190828 002600000006-00005+00053-00031-00016+00021+00128-00097-00024+ 82CBOVIXW VIX OOPC 20190828 002600000025+00234-00195-00025+00025+00405-00008+01065+013794770000254+ 81CBOVIXW VIX OOPP 20190828 002600000003-00008+00220+00241+00250-00246-00415+00446+00510- 82CBOVIXW VIX OOPP 20190828 002600000509-00578+00616+00776-00776-00318+00433-09025-013292550011496+ 81CBOVIXW VIX OOPC 20190828 002700000006-00005+00049-00029-00015+00019+00119-00089-00022+ 82CBOVIXW VIX OOPC 20190828 002700000023+00218-00180-00024+00024+00385-00007+00983+014199400000237+ 81CBOVIXW VIX OOPP 20190828 002700000003-00007+00224+00244+00251-00247-00424+00454+00512- 82CBOVIXW VIX OOPP 20190828 002700000511-00595+00633+00777-00777-00338+00434-09107-013664920012477+ 81CBOVIXW VIX OOPC 20190828 002800000006-00005+00046-00026-00014+00018+00111-00082-00021+ 82CBOVIXW VIX OOPC 20190828 002800000022+00204-00166-00022+00022+00367-00007+00917+014609520000224+ 81CBOVIXW VIX OOPP 20190828 002800000003-00007+00228+00246+00252-00249-00432+00461+00513- 82CBOVIXW VIX OOPP 20190828 002800000512-00609+00646+00779-00779-00357+00434-09174-014044850013462+ 81CBOVIXW VIX OOPC 20190828 002900000006-00004+00043-00024-00013+00017+00104-00076-00020+ 82CBOVIXW VIX OOPC 20190828 002900000021+00191-00154-00021+00021+00350-00006+00855+014977450000211+ 81CBOVIXW VIX OOPP 20190828 002900000002-00007+00231+00248+00253-00250-00440+00467+00514- 82CBOVIXW VIX OOPP 20190828 002900000514-00623+00659+00780-00780-00375+00435-09236-014380010014447+ 81CBOVIXW VIX OOPC 20190828 003000000005-00004+00040-00022-00012+00016+00097-00070-00018+ 82CBOVIXW VIX OOPC 20190828 003000000019+00179-00143-00020+00020+00333-00006+00796+015305300000198+ 81CBOVIXW VIX OOPP 20190828 003000000002-00006+00233+00250+00254-00251-00447+00473+00516- 82CBOVIXW VIX OOPP 20190828 003000000515-00635+00670+00781-00781-00392+00435-09296-014671860015432+ 81CBOVIXW VIX OOPC 20190828 003250000005-00004+00034-00018-00010+00013+00083-00058-00015+ 82CBOVIXW VIX OOPC 20190828 003250000016+00153-00120-00017+00017+00296-00005+00664+015986160000166+ 81CBOVIXW VIX OOPP 20190828 003250000001-00006+00240+00254+00256-00253-00462+00485+00519- 82CBOVIXW VIX OOPP 20190828 003250000518-00663+00695+00784-00784-00432+00436-09430-015247200017896+ 81CBOVIXW VIX OOPC 20190828 003500000004-00003+00026-00013-00007+00009+00064-00043-00011+ 82CBOVIXW VIX OOPC 20190828 003500000011+00122-00092-00011+00011+00258-00003+00479+015983100000114+ 81CBOVIXW VIX OOPP 20190828 003500000000-00005+00249+00260+00259-00257-00482+00501+00523- 82CBOVIXW VIX OOPP 20190828 003500000523-00697+00726+00790-00790-00474+00438-09626-014984120020340+ 81CBOVIXW VIX OOPC 20190828 003750000003-00002+00020-00009-00005+00007+00050-00032-00007+ 82CBOVIXW VIX OOPC 20190828 003750000008+00097-00071-00008+00008+00224-00002+00347+015980570000079+ 81CBOVIXW VIX OOPP 20190828 003750000001+00004+00256+00264+00261-00260-00499+00514+00527- 82CBOVIXW VIX OOPP 20190828 003750000526-00727+00751+00793-00793-00513+00439-09771-014579070022800+ 81CBOVIXW VIX OOPC 20190828 004000000002-00002+00015-00007-00003+00005+00039-00024-00005+ 82CBOVIXW VIX OOPC 20190828 004000000005+00078-00054-00006+00006+00194-00002+00251+015978430000055+ 81CBOVIXW VIX OOPP 20190828 004000000002+00003+00262+00267+00263-00262-00514+00524+00529- 82CBOVIXW VIX OOPP 20190828 004000000529-00753+00772+00796-00796-00553+00439-09880-013864870025271+ 81CBOVIXW VIX OOPC 20190828 004250000002-00001+00012-00005-00002+00003+00031-00018-00004+ 82CBOVIXW VIX OOPC 20190828 004250000004+00062-00042-00004+00004+00168-00001+00183+015976610000039+ 81CBOVIXW VIX OOPP 20190828 004250000003+00003+00268+00269+00264-00264-00530+00534+00530- 82CBOVIXW VIX OOPP 20190828 004250000530-00786+00795+00797-00797-00611+00440-09970-011537250027750+ 81CBOVIXW VIX OOPC 20190828 004500000001-00001+00009-00003-00002+00002+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190828 004500000003+00049-00032-00003+00003+00145-00001+00133+015975030000028+ 81CBOVIXW VIX OOPP 20190828 004500000002+00002+00267+00268+00265-00265-00531+00534+00532- 82CBOVIXW VIX OOPP 20190828 004500000532-00791+00797+00798-00798-00633+00440-09975-011537250030234+ 81CBOVIXW VIX OOPC 20190828 004750000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190828 004750000002+00040-00025-00002+00002+00125-00001+00098+015973640000020+ 81CBOVIXW VIX OOPP 20190828 004750000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20190828 004750000532-00793+00798+00799-00799-00651+00440-09978-011537250032722+ 81CBOVIXW VIX OOPC 20190828 005000000001-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190828 005000000001+00032-00019-00001+00001+00107-00000+00072+015972440000014+ 81CBOVIXW VIX OOPP 20190828 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190828 005000000533-00795+00799+00800-00800-00665+00441-09979-011537250035212+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190828 005500000001+00020-00011-00001+00001+00080-00000+00039+015970380000007+ 81CBOVIXW VIX OOPP 20190828 005500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190828 005500000534-00797+00799+00800-00800-00686+00441-09981-011537250040196+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00013-00007-00000+00000+00059-00000+00022+015968710000004+ 81CBOVIXW VIX OOPP 20190828 006000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190828 006000000534-00798+00799+00801-00801-00699+00441-09981-011537250045183+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00009-00004-00000+00000+00044-00000+00012+015967320000002+ 81CBOVIXW VIX OOPP 20190828 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190828 006500000534-00799+00799+00801-00801-00707+00441-09981-011537250050172+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00006-00003-00000+00000+00033-00000+00007+015966120000001+ 81CBOVIXW VIX OOPP 20190828 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190828 007000000534-00799+00799+00801-00801-00712+00441-09981-011537250055162+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00004-00002-00000+00000+00024-00000+00004+015965000000001+ 81CBOVIXW VIX OOPP 20190828 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190828 007500000534-00799+00799+00801-00801-00715+00441-09981-011537250060153+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00003-00001-00000+00000+00018-00000+00002+015964260000000+ 81CBOVIXW VIX OOPP 20190828 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190828 008000000534-00799+00799+00801-00801-00717+00441-09981-011537250065143+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000008219 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000098630 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000175342 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000260274 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000008219 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000098630 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000175342 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000260274 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000049315 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000145205 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000221918 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000298630 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000394521 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000643836 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000893151 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001142466 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001391781 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001890411 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002389041 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000063014 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000158904 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000235616 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000007500300003000000000331507 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000063014 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000139726 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000216438 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000312329 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000389041 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000484932 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000561644 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000638356 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000715068 01000020200415VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201907201909 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20190731 0000000000000000080000300003000000000005479 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000024658 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000043836 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000082192 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000101370 01000020190904VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134265+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134640+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134625+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134995+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130360+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130430+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130540+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130675+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008122796Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008122796+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008936583Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008936583+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000008980325Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000008980325+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008823196Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008823196+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006809052Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006809052+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007644658Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007644658+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008996861Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008996861+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009457426Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009457426+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009115873Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009115873+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009721644Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009721644+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007845277Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007845277+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044300+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044300+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044300+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201911 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044300+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-03942+10000+000000000131500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04137+10000+000000000138000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+