0 CFX 20190718SFC 201907181718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000704100 T BRLBUSD$0000266972 T CADCUSD$0000765110 T CHFSUSD$0001014301 T CNYCUSD$0000145348 T COPEUSD$0000000314 T CZKKUSD$0000043952 T DKKFUSD$0000150457 T EURUUSD$0001123400 T GBPLUSD$0001249100 T HKDHUSD$0000127923 T HUFHUSD$0000003447 T JPYYUSD$0000009281 T KRWWUSD$0000000848 T MXNPUSD$0000052587 T MYRMUSD$0000243090 T NOKNUSD$0000116569 T NZDZUSD$0000675700 T PLNPUSD$0000263803 T RUBRUSD$0000015879 T SEKKUSD$0000106993 T SGDJUSD$0000734915 T THBOUSD$0000032427 T TRYTUSD$0000177176 T TWDQUSD$0000032190 T ZARZUSD$0000072078 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0077220400075000008000300003000002300093151 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0068977000075000005200300003000002300169863 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0063304100075000005200300003000002300246575 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0057903600075000003300300003000002260342466 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0054721900075000003300300003000002230419178 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0051897400075000003300300003000002200515069 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0093653300075000000000300003000002370016438 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0085881500075000000000300003000002350035616 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0082160300075000000000300003000002330054795 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0079943200075000000000300003000002310073973 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000005-00002-00269-00268-00246+00256+00535-00535-00443+ 82CBOVIX VIX OOPC 20190821 001000000461+00802-00802-00525+00530+00721-00160+09842+006645920005330+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00000+00011-00003-00000+00000+00075- 82CBOVIX VIX OOPP 20190821 001000000057-00000+00000+00269-00266-00000+00299-00044-005530890000004+ 81CBOVIX VIX OOPC 20190821 001050000005-00002-00268-00268-00240+00253+00535-00534-00419+ 82CBOVIX VIX OOPC 20190821 001050000437+00801-00801-00480+00483+00720-00145+09790+006249100004836+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00001+00001+00018-00007-00001+00001+00104- 82CBOVIX VIX OOPP 20190821 001050000086-00001+00001+00316-00315-00000+00314-00100-005530010000009+ 81CBOVIX VIX OOPC 20190821 001100000006-00001-00267-00267-00232+00247+00533-00533-00389+ 82CBOVIX VIX OOPC 20190821 001100000406+00800-00800-00433+00435+00720-00130+09696+005986510004348+ 81CBOVIX VIX OOPP 20190821 001100000002-00001+00002+00002+00028-00013-00002+00002+00137- 82CBOVIX VIX OOPP 20190821 001100000120-00002+00002+00364-00363-00001+00328-00201-005529030000020+ 81CBOVIX VIX OOPC 20190821 001150000007-00000-00266-00265-00220+00239+00531-00531-00356+ 82CBOVIX VIX OOPC 20190821 001150000370+00798-00798-00386+00387+00719-00116+09537+005825860003870+ 81CBOVIX VIX OOPP 20190821 001150000003-00002+00003+00004+00041-00022-00004+00004+00172- 82CBOVIX VIX OOPP 20190821 001150000159-00004+00004+00412-00411-00001+00343-00369-005527890000041+ 81CBOVIX VIX OOPC 20190821 001200000008-00001+00263-00262-00205+00227+00528-00528-00319+ 82CBOVIX VIX OOPC 20190821 001200000331+00795-00795-00340+00340+00718-00102+09293+005730150003405+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00006+00007+00056-00035-00007+00007+00210- 82CBOVIX VIX OOPP 20190821 001200000199-00007+00007+00458-00457-00002+00357-00623-005526570000075+ 81CBOVIX VIX OOPC 20190821 001250000010-00003+00258-00254-00186+00209+00521-00520-00282+ 82CBOVIX VIX OOPC 20190821 001250000292+00787-00787-00298+00298+00716-00090+08849+005968090002985+ 81CBOVIX VIX OOPP 20190821 001250000007-00006+00011+00015+00076-00053-00015+00015+00248- 82CBOVIX VIX OOPP 20190821 001250000239-00015+00015+00500-00499-00005+00369-01083-005830720000154+ 81CBOVIX VIX OOPC 20190821 001300000012-00006+00250-00244-00167+00190+00510-00508-00248+ 82CBOVIX VIX OOPC 20190821 001300000256+00775-00775-00260+00261+00712-00078+08298+006229920002606+ 81CBOVIX VIX OOPP 20190821 001300000008-00009+00019+00025+00096-00073-00026+00027+00283- 82CBOVIX VIX OOPP 20190821 001300000275-00027+00027+00538-00537-00008+00381-01648-006125980000274+ 81CBOVIX VIX OOPC 20190821 001350000013-00008+00241-00231-00148+00171+00496-00493-00216+ 82CBOVIX VIX OOPC 20190821 001350000223+00760-00759-00226+00227+00708-00068+07688+006473890002267+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00029+00038+00115-00093-00040+00043+00314- 82CBOVIX VIX OOPP 20190821 001350000308-00043+00043+00571-00571-00013+00391-02267-006387980000433+ 81CBOVIX VIX OOPC 20190821 001400000014-00010+00228-00214-00131+00153+00476-00470-00191+ 82CBOVIX VIX OOPC 20190821 001400000197+00737-00735-00201+00201+00700-00060+07012+006952580002007+ 81CBOVIX VIX OOPP 20190821 001400000011-00013+00041+00055+00132-00111-00060+00065+00340- 82CBOVIX VIX OOPP 20190821 001400000334-00065+00067+00597-00597-00020+00399-02954-006877470000673+ 81CBOVIX VIX OOPC 20190821 001450000015-00011+00216-00198-00116+00136+00456-00448-00168+ 82CBOVIX VIX OOPC 20190821 001450000173+00714-00711-00176+00176+00693-00053+06396+007222180001758+ 81CBOVIX VIX OOPP 20190821 001450000012-00014+00054+00071+00148-00127-00079+00088+00363- 82CBOVIX VIX OOPP 20190821 001450000358-00088+00091+00622-00622-00028+00406-03576-007152650000923+ 81CBOVIX VIX OOPC 20190821 001500000016-00012+00204-00182-00102+00121+00435-00424-00147+ 82CBOVIX VIX OOPC 20190821 001500000152+00689-00683-00154+00154+00684-00046+05811+007480160001543+ 81CBOVIX VIX OOPP 20190821 001500000012-00015+00066+00088+00161-00142-00101+00112+00384- 82CBOVIX VIX OOPP 20190821 001500000379-00114+00119+00644-00644-00036+00413-04167-007413610001207+ 81CBOVIX VIX OOPC 20190821 001600000016-00012+00179-00151-00081+00097+00392-00373-00116+ 82CBOVIX VIX OOPC 20190821 001600000119+00633-00623-00121+00121+00664-00036+04777+008029800001211+ 81CBOVIX VIX OOPP 20190821 001600000012-00016+00091+00118+00183-00167-00145+00163+00415- 82CBOVIX VIX OOPP 20190821 001600000412-00170+00180+00677-00677-00056+00423-05211-007964580001872+ 81CBOVIX VIX OOPC 20190821 001700000015-00012+00156-00125-00064+00079+00349-00323-00093+ 82CBOVIX VIX OOPC 20190821 001700000096+00576-00559-00097+00097+00642-00029+03941+008561980000970+ 81CBOVIX VIX OOPP 20190821 001700000012-00015+00114+00145+00199-00185-00188+00213+00439- 82CBOVIX VIX OOPP 20190821 001700000436-00227+00244+00701-00701-00079+00430-06053-008494470002630+ 81CBOVIX VIX OOPC 20190821 001800000014-00011+00136-00103-00052+00064+00310-00279-00074+ 82CBOVIX VIX OOPC 20190821 001800000077+00521-00498-00078+00078+00618-00023+03256+008980120000779+ 81CBOVIX VIX OOPP 20190821 001800000011-00015+00134+00167+00212-00200-00227+00258+00457- 82CBOVIX VIX OOPP 20190821 001800000454-00282+00305+00720-00720-00103+00435-06743-008907960003436+ 81CBOVIX VIX OOPC 20190821 001900000013-00011+00119-00087-00043+00054+00275-00241-00063+ 82CBOVIX VIX OOPC 20190821 001900000065+00471-00441-00066+00066+00592-00020+02764+009549520000661+ 81CBOVIX VIX OOPP 20190821 001900000010-00014+00151+00184+00221-00210-00262+00296+00468- 82CBOVIX VIX OOPP 20190821 001900000466-00333+00362+00732-00732-00129+00439-07238-009471770004316+ 81CBOVIX VIX OOPC 20190821 002000000012-00010+00105-00073-00037+00046+00246-00209-00054+ 82CBOVIX VIX OOPC 20190821 002000000056+00426-00392-00056+00056+00565-00017+02365+010038320000565+ 81CBOVIX VIX OOPP 20190821 002000000009-00013+00165+00197+00227-00218-00292+00328+00478- 82CBOVIX VIX OOPP 20190821 002000000476-00378+00412+00742-00741-00155+00442-07639-009953920005218+ 81CBOVIX VIX OOPC 20190821 002100000011-00009+00092-00061-00030+00039+00218-00181-00044+ 82CBOVIX VIX OOPC 20190821 002100000046+00384-00346-00047+00047+00539-00014+01998+010338890000468+ 81CBOVIX VIX OOPP 20190821 002100000008-00012+00178+00209+00234-00226-00320+00357+00487- 82CBOVIX VIX OOPP 20190821 002100000485-00421+00458+00751-00751-00181+00445-08009-010245770006119+ 81CBOVIX VIX OOPC 20190821 002200000010-00008+00082-00052-00026+00033+00195-00157-00038+ 82CBOVIX VIX OOPC 20190821 002200000039+00347-00307-00040+00040+00513-00012+01721+010694890000401+ 81CBOVIX VIX OOPP 20190821 002200000007-00011+00189+00219+00238-00231-00343+00381+00493- 82CBOVIX VIX OOPP 20190821 002200000492-00458+00498+00758-00758-00207+00447-08288-010592580007049+ 81CBOVIX VIX OOPC 20190821 002300000009-00007+00072-00044-00022+00028+00174-00136-00032+ 82CBOVIX VIX OOPC 20190821 002300000033+00313-00271-00034+00034+00488-00010+01466+010937420000336+ 81CBOVIX VIX OOPP 20190821 002300000006-00010+00199+00227+00242-00236-00365+00402+00499- 82CBOVIX VIX OOPP 20190821 002300000498-00492+00534+00764-00764-00233+00449-08544-010823630007983+ 81CBOVIX VIX OOPC 20190821 002400000008-00007+00065-00039-00019+00025+00158-00121-00029+ 82CBOVIX VIX OOPC 20190821 002400000030+00286-00244-00030+00030+00463-00009+01315+011379320000305+ 81CBOVIX VIX OOPP 20190821 002400000005-00010+00206+00232+00245-00239-00380+00417+00502- 82CBOVIX VIX OOPP 20190821 002400000501-00519+00562+00768-00767-00258+00450-08697-011256600008949+ 81CBOVIX VIX OOPC 20190821 002500000008-00006+00059-00034-00017+00023+00144-00108-00026+ 82CBOVIX VIX OOPC 20190821 002500000027+00262-00219-00027+00027+00439-00008+01174+011741710000274+ 81CBOVIX VIX OOPP 20190821 002500000004-00009+00212+00237+00247-00242-00395+00430+00505- 82CBOVIX VIX OOPP 20190821 002500000504-00544+00586+00771-00771-00282+00451-08838-011608700009916+ 81CBOVIX VIX OOPC 20190821 002600000007-00006+00054-00030-00015+00020+00130-00096-00023+ 82CBOVIX VIX OOPC 20190821 002600000024+00240-00197-00024+00024+00416-00007+01042+012026940000242+ 81CBOVIX VIX OOPP 20190821 002600000004-00009+00218+00241+00249-00244-00408+00442+00508- 82CBOVIX VIX OOPP 20190821 002600000507-00567+00609+00774-00774-00305+00452-08971-011881760010882+ 81CBOVIX VIX OOPC 20190821 002700000007-00005+00049-00027-00014+00018+00120-00087-00021+ 82CBOVIX VIX OOPC 20190821 002700000022+00221-00179-00022+00022+00395-00007+00949+012380350000223+ 81CBOVIX VIX OOPP 20190821 002700000003-00008+00222+00244+00250-00246-00419+00452+00510- 82CBOVIX VIX OOPP 20190821 002700000509-00585+00627+00776-00776-00327+00452-09065-012224630011860+ 81CBOVIX VIX OOPC 20190821 002800000006-00005+00045-00024-00013+00017+00110-00079-00019+ 82CBOVIX VIX OOPC 20190821 002800000020+00204-00163-00020+00020+00375-00006+00861+012679460000203+ 81CBOVIX VIX OOPP 20190821 002800000003-00008+00226+00247+00251-00248-00429+00460+00512- 82CBOVIX VIX OOPP 20190821 002800000511-00602+00643+00778-00778-00347+00453-09153-012511750012838+ 81CBOVIX VIX OOPC 20190821 002900000006-00005+00041-00022-00011+00015+00101-00071-00017+ 82CBOVIX VIX OOPC 20190821 002900000018+00188-00148-00018+00018+00355-00005+00777+012925040000183+ 81CBOVIX VIX OOPP 20190821 002900000002-00008+00230+00249+00253-00249-00438+00468+00514- 82CBOVIX VIX OOPP 20190821 002900000513-00619+00659+00780-00780-00367+00453-09238-012743420013816+ 81CBOVIX VIX OOPC 20190821 003000000005-00004+00038-00020-00010+00014+00094-00065-00016+ 82CBOVIX VIX OOPC 20190821 003000000017+00175-00136-00017+00017+00338-00005+00714+013210910000169+ 81CBOVIX VIX OOPP 20190821 003000000002-00007+00233+00251+00254-00250-00445+00474+00515- 82CBOVIX VIX OOPP 20190821 003000000515-00632+00671+00781-00781-00385+00454-09301-013016790014800+ 81CBOVIX VIX OOPC 20190821 003250000005-00003+00031-00015-00008+00011+00077-00051-00012+ 82CBOVIX VIX OOPC 20190821 003250000013+00145-00109-00013+00013+00296-00004+00567+013747530000134+ 81CBOVIX VIX OOPP 20190821 003250000001-00007+00240+00256+00256-00253-00462+00488+00519- 82CBOVIX VIX OOPP 20190821 003250000518-00662+00698+00785-00785-00427+00455-09449-013513740017260+ 81CBOVIX VIX OOPC 20190821 003500000004-00003+00028-00013-00007+00010+00068-00044-00011+ 82CBOVIX VIX OOPC 20190821 003500000012+00128-00094-00012+00012+00265-00004+00502+014527060000122+ 81CBOVIX VIX OOPP 20190821 003500000001-00006+00244+00258+00257-00254-00472+00495+00520- 82CBOVIX VIX OOPP 20190821 003500000519-00680+00713+00786-00786-00459+00455-09513-014269020019743+ 81CBOVIX VIX OOPC 20190821 003750000004-00003+00025-00011-00006+00009+00060-00038-00010+ 82CBOVIX VIX OOPC 20190821 003750000011+00113-00082-00011+00011+00237-00003+00445+015187440000111+ 81CBOVIX VIX OOPP 20190821 003750000000-00006+00247+00259+00258-00255-00480+00501+00521- 82CBOVIX VIX OOPP 20190821 003750000520-00695+00726+00787-00787-00487+00456-09570-014902090022226+ 81CBOVIX VIX OOPC 20190821 004000000003-00003+00022-00010-00006+00008+00053-00033-00009+ 82CBOVIX VIX OOPC 20190821 004000000010+00100-00071-00010+00010+00214-00003+00393+015740610000099+ 81CBOVIX VIX OOPP 20190821 004000000000+00006+00250+00261+00258-00256-00487+00506+00522- 82CBOVIX VIX OOPP 20190821 004000000522-00708+00737+00788-00788-00511+00456-09622-015423540024709+ 81CBOVIX VIX OOPC 20190821 004250000003-00002+00019-00009-00005+00007+00047-00029-00008+ 82CBOVIX VIX OOPC 20190821 004250000008+00089-00062-00009+00009+00193-00003+00345+016194140000088+ 81CBOVIX VIX OOPP 20190821 004250000000+00005+00252+00262+00259-00257-00493+00510+00523- 82CBOVIX VIX OOPP 20190821 004250000523-00720+00746+00789-00789-00533+00456-09670-015839000027193+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00018-00008-00004+00006+00043-00026-00007+ 82CBOVIX VIX OOPC 20190821 004500000008+00080-00055-00008+00008+00176-00002+00313+016684700000081+ 81CBOVIX VIX OOPP 20190821 004500000001+00005+00254+00263+00260-00258-00497+00513+00524- 82CBOVIX VIX OOPP 20190821 004500000523-00728+00752+00790-00790-00550+00456-09702-016297570029680+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20190821 004750000007+00073-00050-00007+00007+00161-00002+00284+017118350000074+ 81CBOVIX VIX OOPP 20190821 004750000001+00005+00256+00264+00260-00258-00501+00516+00524- 82CBOVIX VIX OOPP 20190821 004750000524-00736+00758+00791-00791-00565+00457-09732-016695860032168+ 81CBOVIX VIX OOPC 20190821 005000000002-00002+00015-00006-00004+00005+00035-00021-00006+ 82CBOVIX VIX OOPC 20190821 005000000006+00066-00045-00007+00007+00148-00002+00256+017491130000067+ 81CBOVIX VIX OOPP 20190821 005000000001+00005+00257+00265+00260-00259-00505+00518+00525- 82CBOVIX VIX OOPP 20190821 005000000525-00743+00763+00791-00791-00579+00457-09759-017027770034656+ 81CBOVIX VIX OOPC 20190821 005500000002-00001+00012-00005-00003+00004+00029-00016-00005+ 82CBOVIX VIX OOPC 20190821 005500000005+00054-00035-00005+00005+00124-00002+00204+018057730000054+ 81CBOVIX VIX OOPP 20190821 005500000002+00005+00260+00266+00261-00260-00512+00523+00526- 82CBOVIX VIX OOPP 20190821 005500000526-00755+00773+00793-00793-00604+00457-09812-017486500039632+ 81CBOVIX VIX OOPC 20190821 006000000001-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20190821 006000000003+00040-00025-00003+00003+00100-00001+00138+018057130000035+ 81CBOVIX VIX OOPP 20190821 006000000002+00004+00264+00268+00262-00261-00520+00528+00528- 82CBOVIX VIX OOPP 20190821 006000000528-00771+00784+00794-00794-00632+00458-09881-017208970044602+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190821 006500000002+00030-00018-00002+00002+00080-00001+00094+018056650000023+ 81CBOVIX VIX OOPP 20190821 006500000003+00004+00266+00269+00263-00262-00527+00532+00529- 82CBOVIX VIX OOPP 20190821 006500000529-00783+00792+00796-00796-00656+00458-09928-016740220049580+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20190821 007000000002+00023-00013-00002+00002+00064-00000+00065+018056210000015+ 81CBOVIX VIX OOPP 20190821 007000000003+00003+00268+00270+00263-00263-00532+00535+00530- 82CBOVIX VIX OOPP 20190821 007000000530-00793+00799+00796-00796-00679+00458-09961-015730910054561+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00017-00009-00001+00001+00052-00000+00045+018055860000010+ 81CBOVIX VIX OOPP 20190821 007500000003+00003+00269+00269+00264-00264-00533+00535+00530- 82CBOVIX VIX OOPP 20190821 007500000530-00796+00800+00797-00797-00689+00459-09967-015730910059546+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00013-00007-00001+00001+00042-00000+00032+018055540000007+ 81CBOVIX VIX OOPP 20190821 008000000003+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00798+00801+00797-00797-00696+00459-09971-015730910064532+ 81CBOVIX VIX OOPC 20190918 001000000007-00006-00180-00179-00162+00167+00353-00352-00324+ 82CBOVIX VIX OOPC 20190918 001000000336+00526-00526-00466+00488+00470-00191+09910+004848050006356+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190918 001000000005-00001+00001+00048-00026-00000+00275-00054-004895900000006+ 81CBOVIX VIX OOPC 20190918 001050000008-00005-00179-00179-00159+00166+00352-00352-00315+ 82CBOVIX VIX OOPC 20190918 001050000331+00525-00525-00447+00472+00470-00176+09858+004869740005864+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190918 001050000009-00001+00001+00067-00042-00000+00290-00105-004895920000013+ 81CBOVIX VIX OOPC 20190918 001100000009-00005-00179-00177-00155+00165+00351-00351-00304+ 82CBOVIX VIX OOPC 20190918 001100000325+00524-00524-00424+00451+00469-00161+09773+004880250005378+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00001+00002+00013-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20190918 001100000016-00002+00002+00090-00062-00001+00305-00190-004895940000025+ 81CBOVIX VIX OOPC 20190918 001150000010-00004-00178-00176-00149+00164+00350-00349-00290+ 82CBOVIX VIX OOPC 20190918 001150000315+00522-00522-00399+00426+00469-00147+09644+004885820004900+ 81CBOVIX VIX OOPP 20190918 001150000004-00003+00001+00004+00018-00003-00003+00004+00050- 82CBOVIX VIX OOPP 20190918 001150000025-00004+00004+00115-00087-00001+00319-00318-004895970000044+ 81CBOVIX VIX OOPC 20190918 001200000012-00002-00177-00173-00142+00162+00347-00346-00274+ 82CBOVIX VIX OOPC 20190918 001200000303+00520-00519-00371+00398+00468-00133+09461+004888990004433+ 81CBOVIX VIX OOPP 20190918 001200000006-00004+00002+00007+00025-00005-00006+00007+00066- 82CBOVIX VIX OOPP 20190918 001200000038-00007+00007+00143-00116-00002+00333-00501-004896000000075+ 81CBOVIX VIX OOPC 20190918 001250000014-00000+00175-00169-00134+00158+00344-00341-00256+ 82CBOVIX VIX OOPC 20190918 001250000286+00515-00514-00340+00366+00466-00120+09194+004950150003985+ 81CBOVIX VIX OOPP 20190918 001250000008-00007+00004+00011+00033-00009-00009+00012+00085- 82CBOVIX VIX OOPP 20190918 001250000054-00011+00013+00173-00148-00004+00347-00768-004955170000126+ 81CBOVIX VIX OOPC 20190918 001300000017-00004+00172-00160-00122+00151+00336-00330-00233+ 82CBOVIX VIX OOPC 20190918 001300000265+00505-00502-00308+00332+00462-00108+08718+005380020003609+ 81CBOVIX VIX OOPP 20190918 001300000010-00010+00008+00020+00045-00016-00017+00023+00107- 82CBOVIX VIX OOPP 20190918 001300000076-00021+00024+00205-00182-00007+00358-01243-005383550000248+ 81CBOVIX VIX OOPC 20190918 001350000018-00007+00167-00151-00111+00143+00328-00318-00213+ 82CBOVIX VIX OOPC 20190918 001350000245+00495-00490-00280+00301+00459-00097+08274+005560400003241+ 81CBOVIX VIX OOPP 20190918 001350000012-00013+00012+00029+00056-00024-00025+00035+00127- 82CBOVIX VIX OOPP 20190918 001350000096-00032+00037+00234-00212-00011+00369-01687-005563270000377+ 81CBOVIX VIX OOPC 20190918 001400000020-00009+00162-00141-00101+00135+00318-00304-00194+ 82CBOVIX VIX OOPC 20190918 001400000225+00482-00473-00253+00273+00453-00088+07778+005798240002918+ 81CBOVIX VIX OOPP 20190918 001400000014-00016+00018+00039+00066-00032-00035+00049+00147- 82CBOVIX VIX OOPP 20190918 001400000115-00045+00053+00261-00241-00017+00379-02183-005800690000553+ 81CBOVIX VIX OOPC 20190918 001450000021-00012+00156-00130-00091+00127+00306-00288-00176+ 82CBOVIX VIX OOPC 20190918 001450000206+00466-00454-00229+00248+00447-00079+07266+006068790002641+ 81CBOVIX VIX OOPP 20190918 001450000015-00018+00023+00050+00076-00040-00047+00065+00164- 82CBOVIX VIX OOPP 20190918 001450000134-00060+00072+00284-00266-00023+00387-02695-006070980000773+ 81CBOVIX VIX OOPC 20190918 001500000022-00013+00150-00120-00083+00119+00295-00272-00160+ 82CBOVIX VIX OOPC 20190918 001500000189+00450-00434-00208+00224+00440-00072+06775+006279110002385+ 81CBOVIX VIX OOPP 20190918 001500000016-00020+00030+00060+00084-00048-00059+00082+00180- 82CBOVIX VIX OOPP 20190918 001500000151-00076+00092+00306-00289-00030+00395-03185-006281140001015+ 81CBOVIX VIX OOPC 20190918 001600000023-00016+00137-00100-00068+00103+00270-00238-00132+ 82CBOVIX VIX OOPC 20190918 001600000158+00416-00391-00171+00185+00423-00059+05855+006691890001962+ 81CBOVIX VIX OOPP 20190918 001600000017-00022+00042+00080+00099-00064-00083+00115+00208- 82CBOVIX VIX OOPP 20190918 001600000182-00111+00135+00342-00328-00047+00407-04105-006693750001589+ 81CBOVIX VIX OOPC 20190918 001700000023-00017+00125-00083-00056+00090+00245-00207-00111+ 82CBOVIX VIX OOPC 20190918 001700000134+00381-00348-00143+00155+00403-00049+05053+007101650001639+ 81CBOVIX VIX OOPP 20190918 001700000017-00023+00055+00096+00111-00077-00108+00146+00230- 82CBOVIX VIX OOPP 20190918 001700000206-00145+00178+00371-00358-00067+00417-04907-007103470002262+ 81CBOVIX VIX OOPC 20190918 001800000023-00017+00113-00069-00046+00077+00222-00179-00093+ 82CBOVIX VIX OOPC 20190918 001800000113+00348-00308-00120+00130+00383-00041+04359+007412300001367+ 81CBOVIX VIX OOPP 20190918 001800000016-00023+00067+00111+00121-00090-00131+00174+00248- 82CBOVIX VIX OOPP 20190918 001800000227-00179+00218+00394-00384-00087+00425-05601-007414130002986+ 81CBOVIX VIX OOPC 20190918 001900000022-00017+00102-00058-00038+00068+00202-00155-00079+ 82CBOVIX VIX OOPC 20190918 001900000098+00317-00272-00103+00112+00361-00035+03798+007796900001176+ 81CBOVIX VIX OOPP 20190918 001900000016-00023+00077+00122+00128-00099-00151+00198+00261- 82CBOVIX VIX OOPP 20190918 001900000242-00209+00254+00411-00402-00109+00431-06162-007798800003791+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00093-00048-00032+00059+00182-00134-00067+ 82CBOVIX VIX OOPC 20190918 002000000084+00289-00240-00087+00095+00340-00030+03299+008053460000998+ 81CBOVIX VIX OOPP 20190918 002000000014-00022+00087+00131+00135-00108-00171+00219+00273- 82CBOVIX VIX OOPP 20190918 002000000256-00238+00287+00426-00418-00130+00436-06661-008055450004609+ 81CBOVIX VIX OOPC 20190918 002100000020-00015+00084-00041-00028+00052+00166-00117-00059+ 82CBOVIX VIX OOPC 20190918 002100000074+00264-00212-00076+00083+00320-00026+02913+008392330000876+ 81CBOVIX VIX OOPP 20190918 002100000013-00022+00095+00139+00139-00114-00187+00236+00282- 82CBOVIX VIX OOPP 20190918 002100000267-00263+00314+00437-00430-00150+00440-07047-008394430005484+ 81CBOVIX VIX OOPC 20190918 002200000019-00014+00077-00035-00024+00047+00152-00103-00052+ 82CBOVIX VIX OOPC 20190918 002200000065+00242-00189-00067+00074+00300-00023+02590+008709290000776+ 81CBOVIX VIX OOPP 20190918 002200000012-00021+00103+00145+00143-00120-00201+00250+00289- 82CBOVIX VIX OOPP 20190918 002200000275-00285+00337+00446-00440-00170+00443-07369-008711520006380+ 81CBOVIX VIX OOPC 20190918 002300000017-00013+00070-00030-00020+00042+00138-00090-00045+ 82CBOVIX VIX OOPC 20190918 002300000057+00221-00168-00059+00064+00281-00020+02288+008924160000677+ 81CBOVIX VIX OOPP 20190918 002300000011-00020+00110+00150+00147-00125-00215+00263+00295- 82CBOVIX VIX OOPP 20190918 002300000283-00305+00359+00455-00449-00189+00446-07672-008926530007276+ 81CBOVIX VIX OOPC 20190918 002400000016-00013+00064-00026-00018+00037+00126-00080-00040+ 82CBOVIX VIX OOPC 20190918 002400000051+00203-00150-00052+00057+00263-00018+02044+009167200000601+ 81CBOVIX VIX OOPP 20190918 002400000010-00019+00115+00154+00149-00130-00227+00273+00301- 82CBOVIX VIX OOPP 20190918 002400000289-00323+00376+00462-00456-00207+00448-07915-009169730008197+ 81CBOVIX VIX OOPC 20190918 002500000015-00012+00059-00023-00016+00034+00117-00071-00036+ 82CBOVIX VIX OOPC 20190918 002500000046+00188-00135-00047+00052+00247-00016+01851+009437970000544+ 81CBOVIX VIX OOPP 20190918 002500000009-00018+00120+00157+00151-00133-00236+00282+00305- 82CBOVIX VIX OOPP 20190918 002500000294-00339+00391+00467-00462-00223+00450-08108-009440660009136+ 81CBOVIX VIX OOPC 20190918 002600000015-00011+00055-00020-00014+00031+00108-00064-00032+ 82CBOVIX VIX OOPC 20190918 002600000042+00174-00122-00043+00047+00232-00015+01684+009692760000496+ 81CBOVIX VIX OOPP 20190918 002600000008-00018+00125+00160+00153-00136-00245+00289+00308- 82CBOVIX VIX OOPP 20190918 002600000298-00352+00404+00471-00466-00238+00451-08275-009695610010084+ 81CBOVIX VIX OOPC 20190918 002700000014-00010+00051-00018-00012+00028+00100-00058-00029+ 82CBOVIX VIX OOPC 20190918 002700000038+00161-00111-00038+00043+00218-00013+01526+009892500000447+ 81CBOVIX VIX OOPP 20190918 002700000007-00017+00129+00162+00155-00139-00253+00295+00311- 82CBOVIX VIX OOPP 20190918 002700000302-00365+00416+00475-00471-00252+00453-08433-009895540011031+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00047-00015-00011+00026+00092-00052-00026+ 82CBOVIX VIX OOPC 20190918 002800000034+00149-00100-00035+00038+00205-00012+01385+010073740000404+ 81CBOVIX VIX OOPP 20190918 002800000007-00016+00133+00164+00156-00141-00261+00301+00314- 82CBOVIX VIX OOPP 20190918 002800000306-00377+00426+00479-00475-00265+00454-08574-010076970011984+ 81CBOVIX VIX OOPC 20190918 002900000012-00009+00044-00014-00010+00024+00086-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000032+00140-00092-00032+00036+00193-00011+01280+010305740000375+ 81CBOVIX VIX OOPP 20190918 002900000006-00016+00136+00166+00157-00143-00267+00306+00316- 82CBOVIX VIX OOPP 20190918 002900000308-00387+00434+00482-00478-00277+00455-08679-010309160012951+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00041-00012-00009+00022+00081-00043-00022+ 82CBOVIX VIX OOPC 20190918 003000000029+00130-00084-00029+00033+00182-00010+01180+010501730000346+ 81CBOVIX VIX OOPP 20190918 003000000005-00015+00139+00167+00158-00145-00272+00310+00318- 82CBOVIX VIX OOPP 20190918 003000000311-00396+00442+00484-00481-00288+00456-08779-010505340013918+ 81CBOVIX VIX OOPC 20190918 003250000010-00007+00035-00009-00007+00018+00068-00034-00018+ 82CBOVIX VIX OOPC 20190918 003250000024+00110-00068-00024+00026+00157-00008+00957+010882190000278+ 81CBOVIX VIX OOPP 20190918 003250000004-00014+00145+00170+00160-00149-00285+00319+00323- 82CBOVIX VIX OOPP 20190918 003250000317-00416+00458+00490-00487-00313+00458-09002-010886380016341+ 81CBOVIX VIX OOPC 20190918 003500000009-00007+00030-00008-00006+00016+00059-00029-00015+ 82CBOVIX VIX OOPC 20190918 003500000021+00096-00058-00020+00023+00138-00007+00825+011374420000243+ 81CBOVIX VIX OOPP 20190918 003500000003-00013+00149+00172+00161-00151-00294+00324+00325- 82CBOVIX VIX OOPP 20190918 003500000320-00430+00469+00493-00491-00332+00459-09134-011379090018796+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00027-00006-00005+00013+00052-00024-00013+ 82CBOVIX VIX OOPC 20190918 003750000018+00084-00048-00017+00020+00122-00006+00704+011741350000207+ 81CBOVIX VIX OOPP 20190918 003750000002-00012+00153+00173+00162-00154-00301+00329+00327- 82CBOVIX VIX OOPP 20190918 003750000323-00442+00478+00496-00494-00348+00460-09255-011746610021251+ 81CBOVIX VIX OOPC 20190918 004000000007-00005+00023-00005-00004+00012+00045-00020-00011+ 82CBOVIX VIX OOPC 20190918 004000000015+00074-00041-00015+00017+00108-00005+00606+012063450000178+ 81CBOVIX VIX OOPP 20190918 004000000001-00012+00156+00175+00163-00155-00308+00333+00329- 82CBOVIX VIX OOPP 20190918 004000000325-00452+00485+00499-00497-00362+00461-09353-012069350023712+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00021-00004-00003+00011+00041-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000014+00067-00037-00014+00015+00098-00005+00548+012475290000164+ 81CBOVIX VIX OOPP 20190918 004250000000-00011+00158+00175+00163-00156-00312+00335+00330- 82CBOVIX VIX OOPP 20190918 004250000326-00459+00490+00500-00498-00372+00461-09411-012481660026187+ 81CBOVIX VIX OOPC 20190918 004500000006-00004+00019-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000013+00061-00033-00012+00014+00089-00004+00494+012823410000149+ 81CBOVIX VIX OOPP 20190918 004500000000+00011+00160+00176+00164-00157-00315+00337+00331- 82CBOVIX VIX OOPP 20190918 004500000328-00465+00494+00501-00500-00381+00462-09465-012830310028663+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000011+00055-00029-00011+00013+00081-00004+00443+013111530000134+ 81CBOVIX VIX OOPP 20190918 004750000001+00010+00162+00176+00164-00158-00319+00339+00332- 82CBOVIX VIX OOPP 20190918 004750000329-00471+00497+00503-00501-00389+00462-09516-013119040031138+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00050-00026-00010+00011+00073-00004+00394+013341370000119+ 81CBOVIX VIX OOPP 20190918 005000000001+00010+00164+00177+00165-00159-00322+00341+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00476+00501+00504-00502-00397+00463-09565-013349610033614+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00013-00002-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20190918 005500000008+00040-00019-00007+00008+00059-00003+00301+013622050000090+ 81CBOVIX VIX OOPP 20190918 005500000002+00009+00167+00178+00165-00161-00329+00344+00335- 82CBOVIX VIX OOPP 20190918 005500000333-00486+00507+00506-00505-00411+00463-09658-013632300038565+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00011-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00035-00017-00007+00008+00052-00002+00268+014189650000081+ 81CBOVIX VIX OOPP 20190918 006000000003+00009+00168+00178+00166-00162-00331+00345+00336- 82CBOVIX VIX OOPP 20190918 006000000333-00491+00509+00507-00506-00418+00464-09691-014200890043537+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00032-00015-00006+00007+00046-00002+00238+014670730000074+ 81CBOVIX VIX OOPP 20190918 006500000003+00009+00169+00178+00166-00162-00334+00346+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00495+00512+00508-00507-00424+00464-09721-014683060048510+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00028-00013-00005+00006+00041-00002+00211+015067640000066+ 81CBOVIX VIX OOPP 20190918 007000000003+00009+00171+00179+00166-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20190918 007000000335-00498+00513+00508-00507-00429+00464-09748-015081250053482+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00025-00011-00005+00005+00036-00002+00185+015386060000058+ 81CBOVIX VIX OOPP 20190918 007500000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190918 007500000335-00501+00515+00509-00508-00434+00464-09774-015401190058455+ 81CBOVIX VIX OOPC 20190918 008000000002-00002+00007-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190918 008000000004+00020-00009-00004+00004+00030-00001+00144+015386070000044+ 81CBOVIX VIX OOPP 20190918 008000000004+00008+00173+00179+00166-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190918 008000000337-00506+00518+00510-00509-00440+00465-09815-015404780063422+ 81CBOVIX VIX OOPC 20191016 001000000012-00011-00184-00184-00158+00162+00357-00357-00322+ 82CBOVIX VIX OOPC 20191016 001000000333+00531-00531-00469+00493+00471-00200+09908+003996240006676+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20191016 001000000005-00001+00001+00050-00025-00000+00264-00090-004604690000012+ 81CBOVIX VIX OOPC 20191016 001100000012-00008-00183-00181-00153+00164+00355-00354-00306+ 82CBOVIX VIX OOPC 20191016 001100000328+00528-00528-00434+00466+00470-00171+09808+003996240005709+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00001+00004+00016-00001-00003+00004+00040- 82CBOVIX VIX OOPP 20191016 001100000015-00003+00004+00088-00055-00001+00293-00256-004606400000040+ 81CBOVIX VIX OOPC 20191016 001200000016-00004-00181-00175-00138+00161+00351-00348-00274+ 82CBOVIX VIX OOPC 20191016 001200000307+00522-00521-00379+00413+00468-00143+09447+004347610004780+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002+00009+00028-00004-00007+00010+00067- 82CBOVIX VIX OOPP 20191016 001200000033-00009+00010+00135-00101-00003+00321-00584-004608460000105+ 81CBOVIX VIX OOPC 20191016 001300000022-00003+00176-00160-00118+00152+00339-00330-00235+ 82CBOVIX VIX OOPC 20191016 001300000273+00507-00502-00320+00353+00462-00120+08705+004922980003984+ 81CBOVIX VIX OOPP 20191016 001300000012-00013+00007+00024+00047-00013-00018+00028+00104- 82CBOVIX VIX OOPP 20191016 001300000065-00024+00030+00191-00158-00009+00345-01288-005060970000304+ 81CBOVIX VIX OOPC 20191016 001400000026-00010+00168-00140-00098+00139+00321-00302-00199+ 82CBOVIX VIX OOPC 20191016 001400000238+00483-00470-00270+00299+00452-00100+07810+005468050003343+ 81CBOVIX VIX OOPP 20191016 001400000016-00019+00016+00043+00066-00025-00036+00055+00139- 82CBOVIX VIX OOPP 20191016 001400000099-00048+00061+00240-00211-00020+00364-02159-005566150000657+ 81CBOVIX VIX OOPC 20191016 001500000028-00015+00158-00121-00082+00126+00302-00272-00168+ 82CBOVIX VIX OOPC 20191016 001500000206+00456-00434-00228+00253+00439-00084+06949+005819750002796+ 81CBOVIX VIX OOPP 20191016 001500000019-00024+00025+00063+00082-00038-00055+00085+00169- 82CBOVIX VIX OOPP 20191016 001500000131-00075+00097+00282-00256-00033+00381-03005-005902170001104+ 81CBOVIX VIX OOPC 20191016 001600000030-00018+00147-00102-00068+00113+00280-00242-00143+ 82CBOVIX VIX OOPC 20191016 001600000178+00426-00394-00192+00215+00423-00070+06135+006127910002349+ 81CBOVIX VIX OOPP 20191016 001600000020-00027+00036+00081+00096-00051-00076+00115+00194- 82CBOVIX VIX OOPP 20191016 001600000158-00104+00136+00317-00294-00049+00394-03807-006203200001651+ 81CBOVIX VIX OOPC 20191016 001700000030-00020+00136-00086-00057+00100+00259-00213-00122+ 82CBOVIX VIX OOPC 20191016 001700000154+00395-00355-00164+00184+00404-00060+05405+006459020002002+ 81CBOVIX VIX OOPP 20191016 001700000020-00029+00047+00097+00107-00063-00097+00144+00215- 82CBOVIX VIX OOPP 20191016 001700000182-00135+00175+00345-00325-00067+00404-04528-006531480002299+ 81CBOVIX VIX OOPC 20191016 001800000029-00020+00126-00073-00048+00090+00239-00187-00105+ 82CBOVIX VIX OOPC 20191016 001800000135+00366-00317-00142+00160+00384-00052+04783+006823810001743+ 81CBOVIX VIX OOPP 20191016 001800000020-00030+00057+00110+00116-00074-00117+00169+00231- 82CBOVIX VIX OOPP 20191016 001800000201-00164+00212+00367-00348-00087+00412-05143-006895900003034+ 81CBOVIX VIX OOPC 20191016 001900000029-00020+00116-00061-00040+00080+00219-00163-00090+ 82CBOVIX VIX OOPC 20191016 001900000117+00338-00283-00122+00137+00365-00044+04212+007006660001483+ 81CBOVIX VIX OOPP 20191016 001900000019-00030+00067+00121+00123-00084-00136+00192+00246- 82CBOVIX VIX OOPP 20191016 001900000219-00191+00246+00387-00371-00106+00420-05709-007079980003769+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00106-00052-00034+00071+00202-00143-00078+ 82CBOVIX VIX OOPC 20191016 002000000103+00312-00253-00106+00120+00346-00039+03729+007230800001285+ 81CBOVIX VIX OOPP 20191016 002000000018-00029+00076+00131+00130-00092-00154+00212+00258- 82CBOVIX VIX OOPP 20191016 002000000233-00217+00276+00403-00389-00126+00426-06187-007306480004565+ 81CBOVIX VIX OOPC 20191016 002100000026-00019+00098-00044-00029+00064+00186-00127-00069+ 82CBOVIX VIX OOPC 20191016 002100000092+00288-00226-00094+00107+00326-00034+03343+007521130001145+ 81CBOVIX VIX OOPP 20191016 002100000017-00029+00084+00138+00134-00099-00169+00229+00267- 82CBOVIX VIX OOPP 20191016 002100000244-00240+00302+00415-00402-00145+00430-06569-007599750005420+ 81CBOVIX VIX OOPC 20191016 002200000025-00018+00091-00038-00025+00058+00172-00112-00061+ 82CBOVIX VIX OOPC 20191016 002200000082+00267-00203-00083+00095+00308-00030+02997+007747590001016+ 81CBOVIX VIX OOPP 20191016 002200000016-00028+00091+00144+00138-00105-00183+00243+00275- 82CBOVIX VIX OOPP 20191016 002200000254-00261+00325+00426-00414-00163+00434-06912-007829830006284+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00085-00033-00022+00053+00160-00100-00054+ 82CBOVIX VIX OOPC 20191016 002300000074+00248-00183-00075+00085+00290-00028+02716+008000280000917+ 81CBOVIX VIX OOPP 20191016 002300000015-00027+00098+00149+00141-00110-00196+00255+00282- 82CBOVIX VIX OOPP 20191016 002300000262-00280+00345+00434-00423-00181+00437-07192-008086400007181+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00078-00028-00019+00048+00148-00089-00049+ 82CBOVIX VIX OOPC 20191016 002400000067+00230-00165-00067+00077+00273-00025+02453+008189890000821+ 81CBOVIX VIX OOPP 20191016 002400000014-00026+00104+00154+00144-00115-00207+00266+00288- 82CBOVIX VIX OOPP 20191016 002400000269-00298+00363+00442-00432-00197+00440-07452-008280560008079+ 81CBOVIX VIX OOPC 20191016 002500000022-00016+00073-00025-00017+00043+00137-00079-00043+ 82CBOVIX VIX OOPC 20191016 002500000060+00213-00149-00059+00068+00258-00022+02210+008333670000730+ 81CBOVIX VIX OOPP 20191016 002500000012-00025+00109+00158+00147-00120-00218+00276+00293- 82CBOVIX VIX OOPP 20191016 002500000276-00314+00379+00449-00440-00213+00443-07693-008429640008982+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00068-00022-00015+00040+00128-00072-00040+ 82CBOVIX VIX OOPC 20191016 002600000055+00200-00136-00055+00063+00243-00020+02038+008569550000675+ 81CBOVIX VIX OOPP 20191016 002600000011-00025+00114+00160+00148-00123-00227+00283+00297- 82CBOVIX VIX OOPP 20191016 002600000280-00327+00392+00454-00446-00227+00444-07864-008670080009921+ 81CBOVIX VIX OOPC 20191016 002700000020-00014+00064-00019-00013+00037+00120-00065-00036+ 82CBOVIX VIX OOPC 20191016 002700000051+00187-00124-00050+00058+00230-00019+01874+008761650000620+ 81CBOVIX VIX OOPP 20191016 002700000010-00024+00118+00163+00150-00126-00235+00289+00300- 82CBOVIX VIX OOPP 20191016 002700000285-00340+00403+00459-00451-00240+00446-08026-008867300010861+ 81CBOVIX VIX OOPC 20191016 002800000019-00014+00060-00017-00012+00034+00112-00059-00033+ 82CBOVIX VIX OOPC 20191016 002800000046+00175-00113-00046+00053+00217-00017+01718+008912000000565+ 81CBOVIX VIX OOPP 20191016 002800000009-00023+00122+00165+00152-00129-00243+00296+00303- 82CBOVIX VIX OOPP 20191016 002800000289-00352+00414+00463-00456-00253+00447-08181-009023450011800+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00056-00015-00011+00032+00105-00054-00030+ 82CBOVIX VIX OOPC 20191016 002900000043+00165-00104-00042+00049+00206-00016+01591+009086360000523+ 81CBOVIX VIX OOPP 20191016 002900000009-00023+00126+00167+00153-00131-00249+00301+00306- 82CBOVIX VIX OOPP 20191016 002900000293-00362+00423+00467-00460-00264+00449-08307-009203350012752+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00053-00014-00010+00030+00099-00050-00028+ 82CBOVIX VIX OOPC 20191016 003000000040+00156-00097-00039+00046+00195-00015+01483+009265700000488+ 81CBOVIX VIX OOPP 20191016 003000000008-00022+00129+00168+00154-00133-00255+00305+00308- 82CBOVIX VIX OOPP 20191016 003000000295-00371+00431+00470-00463-00274+00450-08414-009388110013712+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00046-00010-00007+00025+00085-00040-00023+ 82CBOVIX VIX OOPC 20191016 003250000033+00134-00079-00032+00037+00171-00012+01229+009591210000401+ 81CBOVIX VIX OOPP 20191016 003250000006-00021+00136+00172+00156-00138-00269+00315+00313- 82CBOVIX VIX OOPP 20191016 003250000302-00392+00448+00477-00471-00298+00452-08665-009729930016111+ 81CBOVIX VIX OOPC 20191016 003500000013-00010+00040-00008-00006+00021+00075-00033-00019+ 82CBOVIX VIX OOPC 20191016 003500000028+00117-00066-00027+00032+00151-00010+01046+009923160000341+ 81CBOVIX VIX OOPP 20191016 003500000004-00019+00141+00174+00157-00142-00279+00321+00317- 82CBOVIX VIX OOPP 20191016 003500000307-00409+00461+00482-00477-00318+00454-08847-010078270018536+ 81CBOVIX VIX OOPC 20191016 003750000012-00008+00035-00007-00005+00018+00066-00028-00016+ 82CBOVIX VIX OOPC 20191016 003750000024+00103-00056-00023+00027+00134-00009+00897+010210730000292+ 81CBOVIX VIX OOPP 20191016 003750000003-00018+00146+00176+00159-00144-00288+00327+00320- 82CBOVIX VIX OOPP 20191016 003750000311-00422+00471+00486-00481-00334+00456-08994-010383630020973+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00032-00005-00004+00016+00059-00024-00014+ 82CBOVIX VIX OOPC 20191016 004000000022+00093-00049-00021+00024+00121-00008+00797+010544400000261+ 81CBOVIX VIX OOPP 20191016 004000000002-00018+00149+00177+00159-00146-00294+00330+00322- 82CBOVIX VIX OOPP 20191016 004000000314-00432+00478+00488-00484-00347+00457-09094-010732710023428+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00029-00004-00003+00015+00053-00021-00012+ 82CBOVIX VIX OOPC 20191016 004250000019+00084-00043-00018+00021+00109-00007+00703+010804290000230+ 81CBOVIX VIX OOPP 20191016 004250000001-00017+00152+00178+00160-00148-00300+00334+00324- 82CBOVIX VIX OOPP 20191016 004250000316-00442+00484+00491-00487-00359+00458-09187-011010660025883+ 81CBOVIX VIX OOPC 20191016 004500000009-00007+00027-00004-00003+00013+00049-00019-00011+ 82CBOVIX VIX OOPC 20191016 004500000018+00077-00038-00017+00020+00100-00006+00643+011120420000213+ 81CBOVIX VIX OOPP 20191016 004500000001-00016+00155+00178+00161-00149-00304+00336+00325- 82CBOVIX VIX OOPP 20191016 004500000318-00448+00488+00492-00489-00368+00458-09247-011340920028352+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00025-00003-00003+00012+00045-00017-00010+ 82CBOVIX VIX OOPC 20191016 004750000016+00071-00035-00015+00018+00091-00006+00586+011388890000195+ 81CBOVIX VIX OOPP 20191016 004750000000+00016+00157+00179+00161-00150-00308+00338+00326- 82CBOVIX VIX OOPP 20191016 004750000319-00454+00492+00494-00490-00376+00459-09304-011625030030820+ 81CBOVIX VIX OOPC 20191016 005000000008-00006+00023-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000015+00065-00031-00014+00017+00084-00005+00533+011612450000178+ 81CBOVIX VIX OOPP 20191016 005000000001+00016+00159+00179+00161-00151-00312+00340+00327- 82CBOVIX VIX OOPP 20191016 005000000321-00460+00496+00495-00492-00383+00459-09357-011866230033288+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00019-00002-00002+00009+00035-00012-00007+ 82CBOVIX VIX OOPC 20191016 005500000012+00055-00025-00011+00013+00071-00004+00433+011942520000144+ 81CBOVIX VIX OOPP 20191016 005500000002+00015+00162+00180+00162-00153-00318+00343+00329- 82CBOVIX VIX OOPP 20191016 005500000324-00470+00502+00498-00495-00396+00460-09456-012239120038226+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00017-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000010+00048-00021-00009+00012+00061-00004+00372+012323930000124+ 81CBOVIX VIX OOPP 20191016 006000000003+00014+00164+00181+00162-00155-00323+00345+00330- 82CBOVIX VIX OOPP 20191016 006000000325-00477+00506+00499-00497-00405+00461-09517-012656620043178+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000009+00042-00018-00008+00010+00053-00003+00320+012637080000107+ 81CBOVIX VIX OOPP 20191016 006500000003+00014+00166+00181+00163-00156-00326+00346+00331- 82CBOVIX VIX OOPP 20191016 006500000327-00483+00509+00501-00499-00413+00461-09568-013009870048133+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00013-00001-00001+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20191016 007000000007+00036-00015-00007+00008+00046-00003+00270+012854810000090+ 81CBOVIX VIX OOPP 20191016 007000000004+00013+00168+00182+00163-00157-00330+00348+00332- 82CBOVIX VIX OOPP 20191016 007000000328-00488+00512+00502-00500-00420+00462-09617-013277890053087+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00011-00001-00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00031-00012-00006+00007+00040-00002+00224+012990440000074+ 81CBOVIX VIX OOPP 20191016 007500000005+00013+00170+00182+00163-00158-00333+00349+00332- 82CBOVIX VIX OOPP 20191016 007500000329-00493+00515+00503-00502-00426+00462-09662-013476950058043+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00030-00011-00005+00007+00038-00002+00217+013418130000073+ 81CBOVIX VIX OOPP 20191016 008000000005+00013+00170+00182+00163-00158-00334+00349+00333- 82CBOVIX VIX OOPP 20191016 008000000329-00495+00515+00503-00502-00428+00462-09670-013916130063014+ 81CBOVIX VIX OOPC 20191120 001000000016-00012-00124-00122-00091+00098+00233-00231-00195+ 82CBOVIX VIX OOPC 20191120 001000000207+00342-00341-00296+00313+00300-00203+09816+004100180006838+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00002+00024-00005-00001+00090-00149-004384260000025+ 81CBOVIX VIX OOPC 20191120 001100000019-00009-00125-00118-00084+00099+00232-00227-00183+ 82CBOVIX VIX OOPC 20191120 001100000204+00340-00337-00276+00304+00299-00176+09597+004261000005889+ 81CBOVIX VIX OOPP 20191120 001100000006-00005+00002-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20191120 001100000003-00003+00007+00043-00014-00002+00117-00359-004384860000068+ 81CBOVIX VIX OOPC 20191120 001200000023-00004-00125-00111-00074+00100+00229-00220-00166+ 82CBOVIX VIX OOPC 20191120 001200000199+00335-00329-00250+00289+00297-00149+09228+004315590004982+ 81CBOVIX VIX OOPP 20191120 001200000010-00009+00002-00012+00023-00003+00004+00014+00041- 82CBOVIX VIX OOPP 20191120 001200000009-00008+00015+00067-00029-00005+00144-00720-004385560000154+ 81CBOVIX VIX OOPC 20191120 001300000028-00003+00123-00098-00062+00099+00223-00203-00144+ 82CBOVIX VIX OOPC 20191120 001300000187+00325-00310-00218+00263+00290-00126+08553+004681620004210+ 81CBOVIX VIX OOPP 20191120 001300000015-00016+00000-00025+00036-00002+00011+00030+00063- 82CBOVIX VIX OOPP 20191120 001300000020-00018+00034+00099-00054-00011+00167-01386-004724930000374+ 81CBOVIX VIX OOPC 20191120 001400000032-00010+00120-00083-00049+00096+00213-00182-00123+ 82CBOVIX VIX OOPC 20191120 001400000172+00310-00285-00187+00235+00281-00106+07777+004996850003555+ 81CBOVIX VIX OOPP 20191120 001400000019-00023+00003+00040+00048-00001-00020+00051+00084- 82CBOVIX VIX OOPP 20191120 001400000035-00033+00059+00130-00082-00021+00186-02155-005029720000711+ 81CBOVIX VIX OOPC 20191120 001500000035-00016+00115-00068-00039+00091+00202-00159-00104+ 82CBOVIX VIX OOPC 20191120 001500000155+00293-00256-00161+00208+00268-00091+06975+005341250003031+ 81CBOVIX VIX OOPP 20191120 001500000022-00029+00008+00055+00058-00006-00031+00074+00103- 82CBOVIX VIX OOPP 20191120 001500000052-00050+00088+00156-00109-00033+00202-02950-005369300001180+ 81CBOVIX VIX OOPC 20191120 001600000036-00020+00110-00055-00030+00085+00189-00138-00089+ 82CBOVIX VIX OOPC 20191120 001600000140+00274-00227-00138+00183+00254-00078+06230+005652790002604+ 81CBOVIX VIX OOPP 20191120 001600000023-00033+00014+00068+00067-00012-00044+00095+00118- 82CBOVIX VIX OOPP 20191120 001600000067-00069+00116+00179-00133-00047+00215-03692-005678630001746+ 81CBOVIX VIX OOPC 20191120 001700000036-00022+00103-00044-00023+00079+00177-00119-00075+ 82CBOVIX VIX OOPC 20191120 001700000125+00256-00201-00119+00162+00239-00067+05558+005902540002243+ 81CBOVIX VIX OOPP 20191120 001700000023-00035+00020+00079+00074-00018-00056+00114+00131- 82CBOVIX VIX OOPP 20191120 001700000081-00087+00143+00198-00155-00062+00226-04361-005927480002377+ 81CBOVIX VIX OOPC 20191120 001800000036-00023+00097-00035-00018+00072+00165-00102-00064+ 82CBOVIX VIX OOPC 20191120 001800000112+00238-00177-00103+00143+00224-00058+04955+006111520001937+ 81CBOVIX VIX OOPP 20191120 001800000023-00036+00026+00088+00079-00025-00068+00131+00143- 82CBOVIX VIX OOPP 20191120 001800000095-00105+00166+00214-00174-00077+00235-04962-006136330003063+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00091-00028-00014+00067+00153-00088-00056+ 82CBOVIX VIX OOPC 20191120 001900000101+00222-00156-00090+00128+00210-00051+04447+006390570001716+ 81CBOVIX VIX OOPP 20191120 001900000022-00036+00032+00095+00083-00030-00079+00145+00151- 82CBOVIX VIX OOPP 20191120 001900000105-00121+00187+00226-00189-00091+00241-05467-006415740003834+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00085-00022-00010+00061+00143-00076-00048+ 82CBOVIX VIX OOPC 20191120 002000000091+00206-00137-00079+00113+00196-00045+03978+006557830001498+ 81CBOVIX VIX OOPP 20191120 002000000021-00036+00038+00100+00087-00036-00090+00157+00159- 82CBOVIX VIX OOPP 20191120 002000000116-00137+00206+00238-00203-00105+00248-05934-006583730004609+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00080-00018-00008+00056+00133-00066-00042+ 82CBOVIX VIX OOPC 20191120 002100000083+00192-00122-00070+00102+00183-00040+03604+006807270001349+ 81CBOVIX VIX OOPP 20191120 002100000020-00036+00043+00105+00089-00041-00100+00166+00165- 82CBOVIX VIX OOPP 20191120 002100000124-00151+00221+00247-00214-00118+00252-06307-006834110005452+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00075-00014-00005+00052+00124-00058-00037+ 82CBOVIX VIX OOPC 20191120 002200000075+00179-00108-00062+00092+00170-00036+03256+006979790001201+ 81CBOVIX VIX OOPP 20191120 002200000019-00035+00048+00109+00091-00045-00109+00175+00170- 82CBOVIX VIX OOPP 20191120 002200000132-00164+00235+00254-00224-00130+00257-06654-007007840006296+ 81CBOVIX VIX OOPC 20191120 002300000030-00021+00070-00011-00004+00048+00116-00051-00032+ 82CBOVIX VIX OOPC 20191120 002300000068+00167-00096-00056+00083+00159-00032+02959+007159830001081+ 81CBOVIX VIX OOPP 20191120 002300000017-00034+00053+00111+00093-00049-00117+00182+00174- 82CBOVIX VIX OOPP 20191120 002300000138-00176+00246+00261-00233-00142+00260-06950-007189220007169+ 81CBOVIX VIX OOPC 20191120 002400000029-00020+00066-00009-00002+00044+00108-00044-00028+ 82CBOVIX VIX OOPC 20191120 002400000062+00155-00086-00049+00075+00148-00029+02677+007283060000963+ 81CBOVIX VIX OOPP 20191120 002400000016-00033+00057+00114+00095-00053-00125+00189+00178- 82CBOVIX VIX OOPP 20191120 002400000145-00188+00257+00267-00241-00152+00264-07230-007314070008043+ 81CBOVIX VIX OOPC 20191120 002500000028-00019+00062-00007-00001+00041+00101-00039-00025+ 82CBOVIX VIX OOPC 20191120 002500000057+00145-00077-00045+00069+00139-00026+02459+007464320000882+ 81CBOVIX VIX OOPP 20191120 002500000015-00033+00061+00116+00096-00056-00131+00194+00181- 82CBOVIX VIX OOPP 20191120 002500000150-00197+00265+00272-00247-00162+00266-07448-007496910008954+ 81CBOVIX VIX OOPC 20191120 002600000026-00019+00058-00005-00000+00038+00095-00035-00023+ 82CBOVIX VIX OOPC 20191120 002600000052+00136-00069-00040+00063+00130-00024+02250+007600030000800+ 81CBOVIX VIX OOPP 20191120 002600000014-00032+00065+00117+00097-00059-00138+00198+00184- 82CBOVIX VIX OOPP 20191120 002600000154-00206+00273+00276-00254-00171+00269-07656-007634440009865+ 81CBOVIX VIX OOPC 20191120 002700000025-00018+00055-00004-00000-00035+00089-00031-00020+ 82CBOVIX VIX OOPC 20191120 002700000048+00128-00063-00037+00058+00122-00022+02080+007761660000738+ 81CBOVIX VIX OOPP 20191120 002700000012-00031+00068+00119+00097-00062-00143+00202+00186- 82CBOVIX VIX OOPP 20191120 002700000158-00214+00280+00280-00258-00179+00271-07825-007797870010795+ 81CBOVIX VIX OOPC 20191120 002800000024-00017+00052-00003-00001-00033+00084-00028-00018+ 82CBOVIX VIX OOPC 20191120 002800000045+00120-00057-00034+00053+00114-00020+01917+007887820000675+ 81CBOVIX VIX OOPP 20191120 002800000011-00030+00071+00120+00098-00064-00149+00205+00188- 82CBOVIX VIX OOPP 20191120 002800000162-00222+00285+00283-00263-00186+00273-07988-007926060011725+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00049-00002-00001-00031+00079-00025-00017+ 82CBOVIX VIX OOPC 20191120 002900000041+00113-00052-00031+00049+00108-00019+01773+008012450000622+ 81CBOVIX VIX OOPP 20191120 002900000010-00029+00074+00121+00098-00066-00153+00208+00190- 82CBOVIX VIX OOPP 20191120 002900000165-00229+00291+00286-00267-00193+00274-08131-008052800012663+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00046-00002-00002-00029+00075-00022-00015+ 82CBOVIX VIX OOPC 20191120 003000000039+00107-00047-00028+00046+00101-00017+01646+008136350000575+ 81CBOVIX VIX OOPP 20191120 003000000009-00028+00076+00121+00099-00068-00158+00210+00192- 82CBOVIX VIX OOPP 20191120 003000000168-00235+00295+00288-00270-00199+00276-08257-008178870013609+ 81CBOVIX VIX OOPC 20191120 003250000020-00014+00041-00000-00002-00025+00066-00018-00012+ 82CBOVIX VIX OOPC 20191120 003250000033+00094-00039-00024+00039+00088-00015+01404+008474230000490+ 81CBOVIX VIX OOPP 20191120 003250000007-00027+00082+00123+00099-00072-00167+00215+00195- 82CBOVIX VIX OOPP 20191120 003250000173-00248+00304+00293-00277-00212+00278-08499-008522120016005+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00036-00001+00003-00021+00057-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000028+00082-00031-00019+00033+00077-00012+01177+008683200000406+ 81CBOVIX VIX OOPP 20191120 003500000005-00025+00087+00123+00100-00076-00175+00219+00197- 82CBOVIX VIX OOPP 20191120 003500000179-00260+00311+00297-00284-00224+00281-08724-008737980018402+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000024+00072-00026-00016+00028+00067-00010+01008+008900680000345+ 81CBOVIX VIX OOPP 20191120 003750000003-00024+00091+00124+00100-00078-00182+00222+00199- 82CBOVIX VIX OOPP 20191120 003750000182-00270+00316+00300-00288-00233+00282-08892-008962700020821+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00029-00001+00003-00016+00045-00009-00007+ 82CBOVIX VIX OOPC 20191120 004000000021+00064-00022-00014+00024+00059-00009+00875+009113170000298+ 81CBOVIX VIX OOPP 20191120 004000000002-00023+00094+00124+00100-00080-00187+00224+00200- 82CBOVIX VIX OOPP 20191120 004000000186-00277+00321+00303-00292-00241+00284-09024-009182790023256+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00059-00019-00012+00022+00054-00008+00791+009386840000272+ 81CBOVIX VIX OOPP 20191120 004250000001-00022+00096+00125+00100-00082-00191+00225+00201- 82CBOVIX VIX OOPP 20191120 004250000187-00283+00323+00304-00294-00246+00285-09108-009462890025710+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00024-00002+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000017+00054-00017-00011+00020+00049-00007+00711+009609350000245+ 81CBOVIX VIX OOPP 20191120 004500000000+00021+00098+00125+00100-00083-00194+00226+00202- 82CBOVIX VIX OOPP 20191120 004500000189-00288+00326+00305-00296-00251+00285-09187-009692750028164+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000016+00050-00015-00010+00018+00045-00007+00647+009825390000224+ 81CBOVIX VIX OOPP 20191120 004750000001+00021+00100+00125+00100-00084-00197+00227+00202- 82CBOVIX VIX OOPP 20191120 004750000191-00292+00327+00307-00298-00255+00286-09251-009916180030624+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000014+00046-00013-00009+00017+00041-00006+00590+010019530000204+ 81CBOVIX VIX OOPP 20191120 005000000002+00020+00102+00125+00100-00085-00200+00228+00203- 82CBOVIX VIX OOPP 20191120 005000000192-00296+00329+00308-00300-00259+00287-09307-010118210033085+ 81CBOVIX VIX OOPC 20191120 005500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00040-00011-00007+00014+00035-00005+00497+010371710000173+ 81CBOVIX VIX OOPP 20191120 005500000003+00019+00104+00125+00100-00087-00204+00229+00204- 82CBOVIX VIX OOPP 20191120 005500000194-00302+00332+00309-00302-00265+00288-09398-010487030038016+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000010+00034-00009-00006+00012+00029-00004+00411+010604020000142+ 81CBOVIX VIX OOPP 20191120 006000000004+00019+00107+00125+00099-00088-00208+00230+00204- 82CBOVIX VIX OOPP 20191120 006000000196-00308+00334+00311-00304-00270+00288-09484-010741050042947+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00030-00007-00005+00010+00026-00004+00364+010922680000127+ 81CBOVIX VIX OOPP 20191120 006500000005+00018+00108+00125+00099-00089-00210+00230+00205- 82CBOVIX VIX OOPP 20191120 006500000197-00311+00335+00311-00306-00274+00289-09530-011077060047893+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000008+00028-00006-00005+00009+00023-00003+00330+011235510000116+ 81CBOVIX VIX OOPP 20191120 007000000006+00018+00109+00125+00099-00090-00212+00231+00205- 82CBOVIX VIX OOPP 20191120 007000000198-00314+00336+00312-00307-00276+00289-09564-011406300052844+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000007+00025-00006-00004+00009+00021-00003+00297+011496760000106+ 81CBOVIX VIX OOPP 20191120 007500000006+00017+00111+00125+00099-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20191120 007500000199-00316+00337+00312-00307-00278+00290-09596-011686160057795+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000007+00023-00005-00004+00008+00019-00003+00267+011710810000095+ 81CBOVIX VIX OOPP 20191120 008000000007+00017+00112+00124+00099-00091-00215+00231+00206- 82CBOVIX VIX OOPP 20191120 008000000199-00318+00337+00313-00308-00280+00290-09625-011921660062746+ 81CBOVIX VIX OOPC 20191218 001000000017-00015-00126-00125-00091+00095+00236-00235-00196+ 82CBOVIX VIX OOPC 20191218 001000000205+00345-00345-00299+00313+00302-00199+09864+003141000006667+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00027-00005-00001+00094-00162-003961000000027+ 81CBOVIX VIX OOPC 20191218 001100000022-00012-00128-00121-00081+00097+00235-00231-00180+ 82CBOVIX VIX OOPC 20191218 001100000203+00343-00341-00272+00304+00300-00171+09605+003687530005723+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00007+00046-00013-00002+00121-00387-003962310000074+ 81CBOVIX VIX OOPC 20191218 001200000028-00004-00128-00111-00068+00099+00231-00219-00158+ 82CBOVIX VIX OOPC 20191218 001200000196+00337-00328-00241+00284+00296-00146+09085+004091430004867+ 81CBOVIX VIX OOPP 20191218 001200000013-00012+00002-00016+00027-00004+00005+00018+00048- 82CBOVIX VIX OOPP 20191218 001200000009-00010+00020+00076-00032-00006+00146-00876-004226370000208+ 81CBOVIX VIX OOPC 20191218 001300000033-00004+00127-00097-00055+00098+00225-00201-00137+ 82CBOVIX VIX OOPC 20191218 001300000184+00326-00308-00209+00259+00289-00123+08404+004385780004114+ 81CBOVIX VIX OOPP 20191218 001300000017-00020+00001-00030+00040-00004+00011+00036+00068- 82CBOVIX VIX OOPP 20191218 001300000020-00020+00040+00106-00056-00013+00169-01537-004475260000447+ 81CBOVIX VIX OOPC 20191218 001400000037-00011+00123-00081-00043+00096+00215-00178-00116+ 82CBOVIX VIX OOPC 20191218 001400000170+00311-00280-00180+00231+00279-00105+07614+004726090003501+ 81CBOVIX VIX OOPP 20191218 001400000021-00027+00002+00045+00051-00001+00021+00058+00089- 82CBOVIX VIX OOPP 20191218 001400000035-00035+00067+00135-00083-00024+00187-02311-004795610000824+ 81CBOVIX VIX OOPC 20191218 001500000039-00017+00119-00066-00033+00091+00204-00155-00098+ 82CBOVIX VIX OOPC 20191218 001500000154+00294-00251-00154+00205+00266-00090+06840+005028750002998+ 81CBOVIX VIX OOPP 20191218 001500000024-00033+00007+00060+00061-00004-00032+00081+00106- 82CBOVIX VIX OOPP 20191218 001500000050-00052+00096+00160-00109-00036+00202-03073-005089070001312+ 81CBOVIX VIX OOPC 20191218 001600000040-00021+00113-00053-00025+00085+00192-00134-00083+ 82CBOVIX VIX OOPC 20191218 001600000139+00276-00222-00133+00182+00251-00078+06125+005329580002598+ 81CBOVIX VIX OOPP 20191218 001600000025-00037+00013+00073+00069-00009-00044+00102+00121- 82CBOVIX VIX OOPP 20191218 001600000065-00070+00124+00181-00132-00051+00214-03779-005385520001902+ 81CBOVIX VIX OOPC 20191218 001700000041-00023+00107-00042-00019+00079+00180-00115-00071+ 82CBOVIX VIX OOPC 20191218 001700000126+00258-00196-00115+00162+00237-00067+05484+005559790002252+ 81CBOVIX VIX OOPP 20191218 001700000025-00039+00018+00084+00075-00015-00056+00120+00133- 82CBOVIX VIX OOPP 20191218 001700000078-00087+00150+00199-00152-00065+00224-04414-005613870002548+ 81CBOVIX VIX OOPC 20191218 001800000040-00025+00101-00033-00014+00074+00168-00099-00061+ 82CBOVIX VIX OOPC 20191218 001800000113+00241-00173-00100+00144+00222-00059+04915+005773820001967+ 81CBOVIX VIX OOPP 20191218 001800000025-00040+00024+00092+00080-00021-00067+00136+00143- 82CBOVIX VIX OOPP 20191218 001800000091-00104+00173+00214-00170-00080+00233-04977-005827530003253+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00095-00026-00010+00068+00157-00086-00053+ 82CBOVIX VIX OOPC 20191218 001900000103+00225-00152-00088+00129+00208-00052+04427+006006370001745+ 81CBOVIX VIX OOPP 20191218 001900000024-00041+00030+00099+00084-00026-00078+00150+00151- 82CBOVIX VIX OOPP 20191218 001900000101-00120+00193+00226-00184-00094+00240-05461-006060670004022+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00090-00021-00007+00063+00147-00074-00046+ 82CBOVIX VIX OOPC 20191218 002000000093+00210-00135-00077+00116+00195-00046+03992+006193140001547+ 81CBOVIX VIX OOPP 20191218 002000000023-00041+00036+00105+00087-00031-00088+00161+00158- 82CBOVIX VIX OOPP 20191218 002000000111-00135+00210+00236-00197-00107+00245-05892-006248720004814+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00084-00016-00005+00058+00138-00065-00040+ 82CBOVIX VIX OOPC 20191218 002100000085+00197-00120-00069+00105+00182-00042+03626+006398150001391+ 81CBOVIX VIX OOPP 20191218 002100000021-00040+00041+00109+00090-00036-00097+00171+00164- 82CBOVIX VIX OOPP 20191218 002100000119-00148+00225+00245-00208-00120+00250-06255-006455430005650+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00079-00013-00003+00054+00129-00056-00035+ 82CBOVIX VIX OOPC 20191218 002200000077+00184-00106-00061+00095+00170-00037+03288+006548650001244+ 81CBOVIX VIX OOPP 20191218 002200000020-00039+00046+00113+00092-00040-00106+00179+00169- 82CBOVIX VIX OOPP 20191218 002200000126-00161+00239+00252-00218-00131+00254-06590-006608120006493+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00074-00010-00001+00049+00120-00049-00030+ 82CBOVIX VIX OOPC 20191218 002300000070+00171-00094-00054+00085+00159-00033+02963+006633710001096+ 81CBOVIX VIX OOPP 20191218 002300000019-00039+00051+00116+00093-00045-00115+00186+00174- 82CBOVIX VIX OOPP 20191218 002300000134-00174+00251+00260-00228-00142+00259-06913-006695990007336+ 81CBOVIX VIX OOPC 20191218 002400000032-00022+00070-00007-00000-00046+00113-00043-00027+ 82CBOVIX VIX OOPC 20191218 002400000064+00160-00084-00049+00077+00149-00030+02709+006786020000994+ 81CBOVIX VIX OOPP 20191218 002400000017-00038+00055+00118+00095-00048-00122+00192+00177- 82CBOVIX VIX OOPP 20191218 002400000140-00184+00261+00265-00236-00153+00262-07164-006851110008225+ 81CBOVIX VIX OOPC 20191218 002500000031-00021+00066-00005-00001-00042+00106-00038-00024+ 82CBOVIX VIX OOPC 20191218 002500000059+00150-00075-00044+00071+00139-00027+02478+006914810000901+ 81CBOVIX VIX OOPP 20191218 002500000016-00037+00059+00120+00096-00052-00129+00197+00180- 82CBOVIX VIX OOPP 20191218 002500000145-00194+00269+00270-00242-00162+00265-07394-006983060009122+ 81CBOVIX VIX OOPC 20191218 002600000030-00020+00062-00004-00002-00039+00100-00033-00021+ 82CBOVIX VIX OOPC 20191218 002600000054+00142-00068-00040+00065+00131-00025+02285+007060920000827+ 81CBOVIX VIX OOPP 20191218 002600000014-00036+00063+00121+00096-00054-00135+00202+00183- 82CBOVIX VIX OOPP 20191218 002600000149-00203+00276+00274-00248-00170+00267-07585-007132360010039+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00059-00003-00003-00037+00094-00029-00019+ 82CBOVIX VIX OOPC 20191218 002700000050+00133-00061-00036+00060+00123-00023+02100+007170760000753+ 81CBOVIX VIX OOPP 20191218 002700000013-00035+00066+00123+00097-00057-00141+00205+00185- 82CBOVIX VIX OOPP 20191218 002700000153-00211+00283+00278-00253-00178+00269-07768-007245850010956+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00056-00002-00003-00034+00089-00026-00017+ 82CBOVIX VIX OOPC 20191218 002800000047+00126-00056-00033+00055+00115-00021+01951+007307870000698+ 81CBOVIX VIX OOPP 20191218 002800000012-00034+00069+00124+00097-00059-00146+00208+00187- 82CBOVIX VIX OOPP 20191218 002800000157-00218+00289+00280-00258-00185+00271-07916-007386430011892+ 81CBOVIX VIX OOPC 20191218 002900000026-00018+00053-00001-00003-00032+00084-00024-00015+ 82CBOVIX VIX OOPC 20191218 002900000043+00119-00051-00030+00051+00109-00019+01807+007416770000643+ 81CBOVIX VIX OOPP 20191218 002900000011-00033+00072+00124+00098-00062-00151+00211+00189- 82CBOVIX VIX OOPP 20191218 002900000160-00225+00294+00283-00262-00192+00272-08059-007499230012828+ 81CBOVIX VIX OOPC 20191218 003000000025-00017+00050-00000-00004-00030+00079-00021-00014+ 82CBOVIX VIX OOPC 20191218 003000000040+00112-00046-00028+00047+00102-00018+01667+007498200000588+ 81CBOVIX VIX OOPP 20191218 003000000010-00033+00075+00125+00098-00064-00156+00214+00190- 82CBOVIX VIX OOPP 20191218 003000000163-00232+00298+00286-00266-00199+00274-08197-007585100013763+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00044-00001+00004-00026+00069-00016-00011+ 82CBOVIX VIX OOPC 20191218 003250000034+00098-00037-00023+00040+00089-00015+01401+007746460000490+ 81CBOVIX VIX OOPP 20191218 003250000007-00031+00081+00126+00098-00068-00165+00219+00193- 82CBOVIX VIX OOPP 20191218 003250000170-00246+00307+00291-00273-00212+00277-08461-007844230016142+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00039-00002+00004-00022+00061-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000029+00087-00031-00019+00034+00078-00013+01209+008008710000422+ 81CBOVIX VIX OOPP 20191218 003500000005-00029+00085+00127+00099-00071-00173+00222+00195- 82CBOVIX VIX OOPP 20191218 003500000174-00257+00314+00294-00279-00222+00279-08652-008117300018551+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00035-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20191218 003750000026+00078-00026-00016+00030+00069-00011+01058+008255030000370+ 81CBOVIX VIX OOPP 20191218 003750000003-00028+00089+00127+00099-00074-00179+00224+00197- 82CBOVIX VIX OOPP 20191218 003750000177-00265+00318+00297-00283-00231+00281-08801-008374740020975+ 81CBOVIX VIX OOPC 20191218 004000000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000023+00070-00022-00014+00026+00062-00010+00926+008453300000322+ 81CBOVIX VIX OOPP 20191218 004000000002-00027+00093+00128+00099-00076-00184+00226+00198- 82CBOVIX VIX OOPP 20191218 004000000180-00273+00322+00299-00287-00238+00282-08932-008585580023405+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00062-00018-00012+00023+00055-00008+00799+008582510000275+ 81CBOVIX VIX OOPP 20191218 004250000000-00026+00096+00128+00099-00078-00190+00228+00199- 82CBOVIX VIX OOPP 20191218 004250000184-00281+00326+00302-00290-00245+00283-09057-008730360025834+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000018+00057-00016-00011+00021+00050-00008+00727+008805970000252+ 81CBOVIX VIX OOPP 20191218 004500000001+00025+00098+00128+00099-00079-00193+00229+00200- 82CBOVIX VIX OOPP 20191218 004500000185-00285+00328+00303-00292-00250+00284-09128-008965260028288+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00053-00014-00010+00019+00045-00007+00658+008989420000228+ 81CBOVIX VIX OOPP 20191218 004750000002+00024+00100+00128+00098-00081-00196+00230+00200- 82CBOVIX VIX OOPP 20191218 004750000187-00290+00330+00304-00294-00254+00285-09196-009161650030742+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000015+00049-00013-00009+00017+00042-00006+00608+009191880000213+ 81CBOVIX VIX OOPP 20191218 005000000002+00024+00101+00128+00098-00081-00198+00231+00201- 82CBOVIX VIX OOPP 20191218 005000000188-00293+00332+00305-00295-00258+00285-09245-009375430033203+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000013+00043-00010-00007+00015+00036-00005+00515+009511400000181+ 81CBOVIX VIX OOPP 20191218 005500000004+00023+00104+00128+00098-00083-00203+00232+00202- 82CBOVIX VIX OOPP 20191218 005500000190-00300+00334+00306-00298-00264+00286-09338-009721360038125+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00017-00002+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00037-00008-00006+00012+00030-00004+00428+009723070000149+ 81CBOVIX VIX OOPP 20191218 006000000005+00022+00107+00128+00098-00085-00207+00233+00202- 82CBOVIX VIX OOPP 20191218 006000000192-00306+00336+00308-00300-00269+00287-09423-009966950043047+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00007-00005+00011+00026-00004+00367+009946420000128+ 81CBOVIX VIX OOPP 20191218 006500000006+00021+00109+00128+00098-00086-00210+00233+00203- 82CBOVIX VIX OOPP 20191218 006500000194-00310+00338+00309-00302-00273+00288-09483-010223020047979+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00029-00006-00004+00010+00024-00004+00334+010236150000118+ 81CBOVIX VIX OOPP 20191218 007000000007+00021+00110+00128+00098-00086-00212+00234+00203- 82CBOVIX VIX OOPP 20191218 007000000194-00313+00338+00309-00303-00275+00288-09516-010536220052923+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00027-00005-00004+00009+00022-00003+00303+010480560000108+ 81CBOVIX VIX OOPP 20191218 007500000007+00021+00111+00128+00097-00087-00214+00234+00203- 82CBOVIX VIX OOPP 20191218 007500000195-00315+00339+00310-00304-00277+00288-09547-010806680057866+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000007+00025-00005-00004+00008+00020-00003+00276+010698370000099+ 81CBOVIX VIX OOPP 20191218 008000000008+00020+00112+00128+00097-00087-00215+00234+00203- 82CBOVIX VIX OOPP 20191218 008000000196-00317+00340+00310-00304-00279+00289-09573-011051700062811+ 81CBOVIX VIX OOPC 20200122 001000000024-00017-00131-00127-00083+00092+00240-00237-00187+ 82CBOVIX VIX OOPC 20200122 001000000201+00349-00347-00287+00308+00302-00212+09755+003655150007216+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00002+00008-00002+00000-00002+00014- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00024-00003-00001+00079-00143-003714030000026+ 81CBOVIX VIX OOPC 20200122 001100000027-00014-00132-00124-00076+00094+00239-00233-00175+ 82CBOVIX VIX OOPC 20200122 001100000200+00347-00343-00269+00302+00301-00186+09561+003686090006269+ 81CBOVIX VIX OOPP 20200122 001100000008-00005+00003-00006+00015-00003+00000+00006+00026- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00042-00009-00002+00105-00335-003714140000067+ 81CBOVIX VIX OOPC 20200122 001200000032-00009-00133-00117-00067+00096+00237-00226-00160+ 82CBOVIX VIX OOPC 20200122 001200000197+00343-00335-00246+00291+00298-00160+09233+003698110005362+ 81CBOVIX VIX OOPP 20200122 001200000012-00010+00004-00013+00024-00005+00002+00014+00041- 82CBOVIX VIX OOPP 20200122 001200000004-00006+00014+00065-00020-00004+00131-00660-003714280000149+ 81CBOVIX VIX OOPC 20200122 001300000037-00000-00133-00103-00053+00098+00232-00208-00138+ 82CBOVIX VIX OOPC 20200122 001300000189+00334-00316-00215+00270+00292-00137+08593+004054560004600+ 81CBOVIX VIX OOPP 20200122 001300000018-00019+00004-00027+00037-00007+00007+00031+00063- 82CBOVIX VIX OOPP 20200122 001300000012-00015+00034+00096-00041-00011+00154-01297-004064340000375+ 81CBOVIX VIX OOPC 20200122 001400000042-00009+00131-00087-00041+00097+00224-00187-00118+ 82CBOVIX VIX OOPC 20200122 001400000177+00322-00290-00186+00245+00283-00118+07878+004343620003948+ 81CBOVIX VIX OOPP 20200122 001400000023-00028+00001-00043+00049-00007+00015+00053+00083- 82CBOVIX VIX OOPP 20200122 001400000024-00028+00060+00124-00065-00020+00173-02011-004350980000713+ 81CBOVIX VIX OOPC 20200122 001500000045-00016+00127-00071-00031+00095+00215-00164-00100+ 82CBOVIX VIX OOPC 20200122 001500000164+00307-00262-00161+00221+00271-00101+07154+004586420003398+ 81CBOVIX VIX OOPP 20200122 001500000026-00035+00002+00058+00059-00004+00025+00075+00100- 82CBOVIX VIX OOPP 20200122 001500000037-00043+00087+00149-00089-00032+00190-02734-004592630001151+ 81CBOVIX VIX OOPC 20200122 001600000047-00021+00123-00057-00023+00090+00204-00143-00085+ 82CBOVIX VIX OOPC 20200122 001600000150+00291-00234-00140+00198+00258-00088+06460+004820650002944+ 81CBOVIX VIX OOPP 20200122 001600000027-00040+00007+00072+00068-00000-00035+00097+00115- 82CBOVIX VIX OOPP 20200122 001600000051-00059+00116+00171-00112-00045+00203-03426-004826270001686+ 81CBOVIX VIX OOPC 20200122 001700000047-00024+00117-00045-00016+00085+00193-00123-00073+ 82CBOVIX VIX OOPC 20200122 001700000137+00274-00207-00122+00179+00243-00077+05830+005095000002596+ 81CBOVIX VIX OOPP 20200122 001700000028-00044+00012+00084+00074-00005-00046+00117+00128- 82CBOVIX VIX OOPP 20200122 001700000064-00076+00143+00189-00132-00060+00214-04056-005100320002327+ 81CBOVIX VIX OOPC 20200122 001800000047-00026+00112-00036-00011+00080+00182-00106-00062+ 82CBOVIX VIX OOPC 20200122 001800000125+00258-00183-00106+00160+00229-00068+05262+005279220002277+ 81CBOVIX VIX OOPP 20200122 001800000028-00046+00018+00094+00080-00010-00057+00134+00138- 82CBOVIX VIX OOPP 20200122 001800000076-00092+00167+00204-00150-00073+00223-04623-005284410002996+ 81CBOVIX VIX OOPC 20200122 001900000047-00028+00106-00028-00007+00075+00171-00091-00053+ 82CBOVIX VIX OOPC 20200122 001900000113+00242-00161-00093+00144+00216-00060+04747+005424110001996+ 81CBOVIX VIX OOPP 20200122 001900000027-00047+00023+00102+00084-00016-00068+00148+00147- 82CBOVIX VIX OOPP 20200122 001900000087-00107+00188+00218-00167-00087+00232-05138-005429280003704+ 81CBOVIX VIX OOPC 20200122 002000000045-00028+00101-00022-00003+00070+00161-00079-00046+ 82CBOVIX VIX OOPC 20200122 002000000104+00227-00143-00082+00130+00202-00053+04307+005615930001785+ 81CBOVIX VIX OOPP 20200122 002000000026-00047+00029+00108+00087-00021-00078+00161+00154- 82CBOVIX VIX OOPP 20200122 002000000097-00122+00206+00228-00180-00100+00238-05577-005621170004482+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00095-00017-00001+00065+00152-00068-00040+ 82CBOVIX VIX OOPC 20200122 002100000095+00213-00127-00072+00117+00190-00047+03907+005757900001589+ 81CBOVIX VIX OOPP 20200122 002100000025-00047+00034+00113+00090-00026-00088+00171+00161- 82CBOVIX VIX OOPP 20200122 002100000106-00136+00223+00238-00193-00113+00244-05977-005763240005275+ 81CBOVIX VIX OOPC 20200122 002200000043-00027+00090-00012-00001-00060+00143-00059-00035+ 82CBOVIX VIX OOPC 20200122 002200000087+00200-00112-00064+00107+00178-00042+03555+005899040001425+ 81CBOVIX VIX OOPP 20200122 002200000023-00047+00040+00117+00092-00030-00097+00180+00166- 82CBOVIX VIX OOPP 20200122 002200000114-00149+00237+00246-00204-00125+00249-06328-005904530006100+ 81CBOVIX VIX OOPC 20200122 002300000041-00027+00085-00009-00003-00056+00134-00051-00030+ 82CBOVIX VIX OOPC 20200122 002300000079+00188-00100-00057+00097+00167-00038+03237+006016200001277+ 81CBOVIX VIX OOPP 20200122 002300000022-00046+00045+00120+00093-00035-00105+00188+00170- 82CBOVIX VIX OOPP 20200122 002300000121-00161+00250+00253-00214-00136+00253-06647-006021880006940+ 81CBOVIX VIX OOPC 20200122 002400000040-00026+00080-00007-00004-00052+00126-00045-00026+ 82CBOVIX VIX OOPC 20200122 002400000073+00177-00089-00052+00089+00157-00035+02974+006163980001165+ 81CBOVIX VIX OOPP 20200122 002400000020-00045+00049+00123+00094-00038-00113+00194+00174- 82CBOVIX VIX OOPP 20200122 002400000127-00172+00260+00259-00222-00146+00256-06909-006169860007817+ 81CBOVIX VIX OOPC 20200122 002500000038-00025+00076-00005-00005-00049+00119-00040-00023+ 82CBOVIX VIX OOPC 20200122 002500000068+00167-00080-00047+00082+00147-00032+02743+006307150001069+ 81CBOVIX VIX OOPP 20200122 002500000019-00044+00053+00125+00095-00042-00120+00200+00177- 82CBOVIX VIX OOPP 20200122 002500000133-00182+00269+00264-00229-00156+00259-07140-006313250008710+ 81CBOVIX VIX OOPC 20200122 002600000037-00024+00072-00003-00006-00046+00113-00035-00021+ 82CBOVIX VIX OOPC 20200122 002600000062+00158-00072-00042+00075+00138-00029+02523+006412470000974+ 81CBOVIX VIX OOPP 20200122 002600000017-00043+00057+00127+00096-00045-00127+00205+00180- 82CBOVIX VIX OOPP 20200122 002600000138-00192+00277+00268-00235-00165+00262-07360-006418820009603+ 81CBOVIX VIX OOPC 20200122 002700000035-00023+00068-00001-00006-00042+00106-00030-00018+ 82CBOVIX VIX OOPC 20200122 002700000057+00148-00065-00038+00069+00130-00026+02314+006492220000882+ 81CBOVIX VIX OOPP 20200122 002700000015-00042+00061+00128+00097-00048-00133+00209+00182- 82CBOVIX VIX OOPP 20200122 002700000143-00201+00285+00272-00242-00173+00265-07569-006498870010500+ 81CBOVIX VIX OOPC 20200122 002800000034-00022+00065-00000-00007-00040+00101-00027-00016+ 82CBOVIX VIX OOPC 20200122 002800000054+00141-00059-00035+00064+00123-00025+02161+006630870000823+ 81CBOVIX VIX OOPP 20200122 002800000014-00042+00064+00129+00097-00051-00139+00212+00184- 82CBOVIX VIX OOPP 20200122 002800000147-00208+00290+00275-00246-00180+00267-07722-006637760011430+ 81CBOVIX VIX OOPC 20200122 002900000032-00021+00062-00001+00007-00038+00096-00024-00015+ 82CBOVIX VIX OOPC 20200122 002900000050+00134-00054-00032+00060+00116-00023+02014+006744470000765+ 81CBOVIX VIX OOPP 20200122 002900000013-00041+00067+00130+00097-00053-00144+00215+00186- 82CBOVIX VIX OOPP 20200122 002900000150-00216+00296+00278-00251-00187+00268-07868-006751650012360+ 81CBOVIX VIX OOPC 20200122 003000000031-00020+00059-00001+00007-00035+00091-00022-00013+ 82CBOVIX VIX OOPC 20200122 003000000047+00127-00049-00030+00056+00109-00021+01872+006834130000706+ 81CBOVIX VIX OOPP 20200122 003000000012-00040+00071+00131+00098-00055-00149+00218+00187- 82CBOVIX VIX OOPP 20200122 003000000153-00223+00300+00281-00255-00193+00270-08010-006841620013290+ 81CBOVIX VIX OOPC 20200122 003250000028-00018+00053-00002+00007-00031+00081-00017-00010+ 82CBOVIX VIX OOPC 20200122 003250000040+00112-00040-00024+00047+00096-00018+01597+007088620000599+ 81CBOVIX VIX OOPP 20200122 003250000009-00038+00077+00132+00098-00060-00159+00223+00190- 82CBOVIX VIX OOPP 20200122 003250000160-00237+00310+00286-00263-00207+00273-08285-007096860015655+ 81CBOVIX VIX OOPC 20200122 003500000025-00016+00047-00003+00007-00027+00071-00013-00008+ 82CBOVIX VIX OOPC 20200122 003500000034+00099-00032-00020+00040+00084-00015+01356+007267170000502+ 81CBOVIX VIX OOPP 20200122 003500000006-00036+00083+00133+00098-00064-00168+00227+00193- 82CBOVIX VIX OOPP 20200122 003500000166-00250+00317+00290-00270-00219+00276-08526-007276330018030+ 81CBOVIX VIX OOPC 20200122 003750000023-00015+00042-00004+00007-00023+00064-00010-00006+ 82CBOVIX VIX OOPC 20200122 003750000030+00089-00026-00017+00035+00074-00013+01175+007457590000433+ 81CBOVIX VIX OOPP 20200122 003750000004-00034+00087+00133+00098-00067-00176+00229+00194- 82CBOVIX VIX OOPP 20200122 003750000170-00261+00323+00294-00276-00229+00278-08707-007467670020432+ 81CBOVIX VIX OOPC 20200122 004000000021-00013+00038-00004+00007-00021+00058-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000027+00080-00022-00015+00031+00066-00011+01037+007653890000381+ 81CBOVIX VIX OOPP 20200122 004000000002-00033+00091+00133+00097-00070-00181+00231+00196- 82CBOVIX VIX OOPP 20200122 004000000174-00269+00327+00296-00280-00236+00280-08845-007664870022853+ 81CBOVIX VIX OOPC 20200122 004250000019-00012+00034-00004+00007-00018+00052-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000023+00072-00019-00012+00027+00059-00010+00906+007790050000330+ 81CBOVIX VIX OOPP 20200122 004250000000+00032+00095+00133+00097-00072-00187+00233+00197- 82CBOVIX VIX OOPP 20200122 004250000177-00277+00331+00298-00284-00244+00281-08976-007802130025273+ 81CBOVIX VIX OOPC 20200122 004500000017-00011+00031-00004+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000020+00064-00015-00010+00023+00052-00008+00778+007865760000279+ 81CBOVIX VIX OOPP 20200122 004500000002+00030+00099+00133+00097-00074-00193+00235+00198- 82CBOVIX VIX OOPP 20200122 004500000180-00285+00334+00300-00287-00250+00283-09104-007879230027694+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00029-00004+00006-00015+00043-00004-00002+ 82CBOVIX VIX OOPC 20200122 004750000018+00060-00014-00009+00021+00048-00008+00710+008049320000256+ 81CBOVIX VIX OOPP 20200122 004750000003+00029+00101+00133+00097-00076-00196+00235+00198- 82CBOVIX VIX OOPP 20200122 004750000182-00290+00336+00301-00289-00255+00283-09171-008063700030143+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000017+00056-00012-00008+00020+00044-00007+00660+008243850000240+ 81CBOVIX VIX OOPP 20200122 005000000004+00029+00102+00133+00096-00077-00199+00236+00198- 82CBOVIX VIX OOPP 20200122 005000000183-00293+00337+00302-00291-00258+00284-09222-008259010032598+ 81CBOVIX VIX OOPC 20200122 005500000014-00008+00024-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000015+00049-00010-00007+00017+00038-00006+00565+008558120000207+ 81CBOVIX VIX OOPP 20200122 005500000006+00028+00106+00133+00096-00078-00204+00237+00199- 82CBOVIX VIX OOPP 20200122 005500000186-00300+00339+00303-00293-00264+00285-09316-008575060037510+ 81CBOVIX VIX OOPC 20200122 006000000012-00007+00021-00003+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000013+00044-00008-00006+00015+00034-00005+00496+008851460000184+ 81CBOVIX VIX OOPP 20200122 006000000007+00027+00108+00133+00096-00080-00207+00237+00199- 82CBOVIX VIX OOPP 20200122 006000000187-00305+00341+00304-00295-00269+00286-09385-008870090042430+ 81CBOVIX VIX OOPC 20200122 006500000011-00007+00019-00003+00005-00009+00028-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000012+00039-00007-00005+00013+00029-00005+00432+009075060000160+ 81CBOVIX VIX OOPP 20200122 006500000008+00026+00110+00133+00095-00081-00211+00238+00200- 82CBOVIX VIX OOPP 20200122 006500000189-00310+00343+00305-00297-00273+00286-09450-009095710047350+ 81CBOVIX VIX OOPC 20200122 007000000010-00006+00017-00003+00004-00008+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000010+00035-00006-00004+00012+00026-00004+00384+009295510000143+ 81CBOVIX VIX OOPP 20200122 007000000009+00025+00112+00132+00095-00082-00214+00238+00200- 82CBOVIX VIX OOPP 20200122 007000000190-00314+00344+00306-00299-00276+00287-09498-009318030052276+ 81CBOVIX VIX OOPC 20200122 007500000009-00005+00016-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00032-00005-00004+00010+00023-00004+00338+009465260000126+ 81CBOVIX VIX OOPP 20200122 007500000010+00025+00114+00132+00095-00083-00216+00239+00200- 82CBOVIX VIX OOPP 20200122 007500000191-00318+00345+00307-00300-00279+00287-09543-009490020057203+ 81CBOVIX VIX OOPC 20200122 008000000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000009+00030-00005-00004+00010+00022-00004+00323+009743070000122+ 81CBOVIX VIX OOPP 20200122 008000000010+00025+00114+00132+00094-00083-00217+00239+00200- 82CBOVIX VIX OOPP 20200122 008000000192-00319+00345+00307-00300-00281+00287-09559-009768580062143+ 81CBOVIXW VIX OOPC 20190724 001000000001-00000-00266-00266-00242+00248+00532-00532-00384+ 82CBOVIXW VIX OOPC 20190724 001000000389+00799-00799-00404+00404+00720-00121+09827+012933960004038+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00007-00003-00000+00000+00135- 82CBOVIXW VIX OOPP 20190724 001000000133-00000+00000+00397-00397-00000+00300-00002-007748630000000+ 81CBOVIXW VIX OOPC 20190724 001050000001-00000+00266-00266-00235+00242+00532-00532-00346+ 82CBOVIXW VIX OOPC 20190724 001050000349+00799-00799-00354+00354+00720-00106+09803+011313990003539+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00013-00007-00000+00000+00181- 82CBOVIXW VIX OOPP 20190724 001050000181-00000+00000+00447-00447-00000+00315-00005-006983370000000+ 81CBOVIXW VIX OOPC 20190724 001100000001-00000+00266-00266-00224+00232+00532-00532-00302+ 82CBOVIXW VIX OOPC 20190724 001100000303+00799-00799-00304+00304+00720-00091+09764+009826360003040+ 81CBOVIXW VIX OOPP 20190724 001100000000-00000+00000+00000+00028-00020-00000+00000+00231- 82CBOVIXW VIX OOPP 20190724 001100000230-00000+00000+00497-00497-00000+00330-00028-006979670000001+ 81CBOVIXW VIX OOPC 20190724 001150000002-00000+00265-00265-00206+00215+00532-00532-00254+ 82CBOVIXW VIX OOPC 20190724 001150000254+00799-00799-00254+00254+00720-00076+09676+008615940002544+ 81CBOVIXW VIX OOPP 20190724 001150000001-00000+00001+00001+00052-00043-00001+00001+00280- 82CBOVIXW VIX OOPP 20190724 001150000280-00001+00001+00547-00547-00000+00344-00117-006975020000005+ 81CBOVIXW VIX OOPC 20190724 001200000002-00001+00264-00264-00180+00188+00530-00530-00206+ 82CBOVIXW VIX OOPC 20190724 001200000206+00797-00797-00206+00206+00719-00062+09450+007837110002058+ 81CBOVIXW VIX OOPP 20190724 001200000001-00001+00002+00002+00083-00075-00002+00002+00328- 82CBOVIXW VIX OOPP 20190724 001200000328-00002+00002+00595-00595-00001+00359-00367-006968920000019+ 81CBOVIXW VIX OOPC 20190724 001250000003-00002+00260-00260-00147+00153+00527-00527-00159+ 82CBOVIXW VIX OOPC 20190724 001250000159+00794-00794-00159+00159+00718-00048+08947+007440700001594+ 81CBOVIXW VIX OOPP 20190724 001250000002-00002+00005+00005+00119-00114-00005+00005+00375- 82CBOVIXW VIX OOPP 20190724 001250000375-00005+00005+00642-00642-00002+00373-00909-006960740000055+ 81CBOVIXW VIX OOPC 20190724 001300000004-00003+00254-00254-00111+00114+00521-00521-00116+ 82CBOVIXW VIX OOPC 20190724 001300000116+00787-00787-00116+00116+00716-00035+08144+006955770001157+ 81CBOVIXW VIX OOPP 20190724 001300000004-00003+00012+00012+00156-00153-00012+00012+00419- 82CBOVIXW VIX OOPP 20190724 001300000419-00012+00012+00685-00685-00004+00386-01750-006639850000117+ 81CBOVIXW VIX OOPC 20190724 001350000005-00005+00234-00232-00084+00087+00498-00498-00088+ 82CBOVIXW VIX OOPC 20190724 001350000088+00765-00765-00088+00088+00709-00027+06591+008322820000885+ 81CBOVIXW VIX OOPP 20190724 001350000005-00005+00032+00034+00183-00181-00034+00034+00446- 82CBOVIXW VIX OOPP 20190724 001350000446-00034+00034+00712-00712-00010+00394-03373-008096150000345+ 81CBOVIXW VIX OOPC 20190724 001400000006-00005+00210-00206-00064+00066+00469-00469-00068+ 82CBOVIXW VIX OOPC 20190724 001400000068+00735-00735-00068+00068+00701-00020+05295+009290470000678+ 81CBOVIXW VIX OOPP 20190724 001400000005-00006+00057+00060+00203-00201-00063+00064+00467- 82CBOVIXW VIX OOPP 20190724 001400000466-00064+00064+00733-00733-00019+00400-04705-009081940000638+ 81CBOVIXW VIX OOPC 20190724 001450000006-00005+00186-00180-00047+00048+00438-00438-00049+ 82CBOVIXW VIX OOPC 20190724 001450000049+00704-00704-00049+00049+00691-00015+04177+009650760000491+ 81CBOVIXW VIX OOPP 20190724 001450000005-00006+00081+00087+00221-00219-00094+00095+00485- 82CBOVIXW VIX OOPP 20190724 001450000485-00095+00095+00752-00752-00029+00406-05847-009438120000951+ 81CBOVIXW VIX OOPC 20190724 001500000005-00005+00162-00154-00030+00031+00407-00406-00031+ 82CBOVIXW VIX OOPC 20190724 001500000031+00672-00672-00031+00031+00682-00009+03084+009360400000313+ 81CBOVIXW VIX OOPP 20190724 001500000004-00005+00105+00113+00237-00237-00125+00127+00503- 82CBOVIXW VIX OOPP 20190724 001500000503-00127+00127+00770-00770-00038+00411-06968-009123800001272+ 81CBOVIXW VIX OOPC 20190724 001600000004-00004+00118-00106-00020+00021+00329-00324-00021+ 82CBOVIXW VIX OOPC 20190724 001600000021+00584-00583-00021+00021+00655-00006+01996+011234530000211+ 81CBOVIXW VIX OOPP 20190724 001600000003-00004+00150+00162+00247-00247-00204+00210+00513- 82CBOVIXW VIX OOPP 20190724 001600000513-00215+00216+00780-00780-00065+00414-08074-010934540002170+ 81CBOVIXW VIX OOPC 20190724 001700000003-00002+00082-00069-00010+00011+00259-00250-00011+ 82CBOVIXW VIX OOPC 20190724 001700000011+00499-00496-00011+00011+00628-00003+01130+011673940000108+ 81CBOVIXW VIX OOPP 20190724 001700000002-00003+00188+00201+00257-00257-00276+00285+00523- 82CBOVIXW VIX OOPP 20190724 001700000523-00301+00304+00790-00790-00092+00417-08966-011226970003067+ 81CBOVIXW VIX OOPC 20190724 001800000002-00002+00063-00051-00009+00009+00207-00194-00010+ 82CBOVIXW VIX OOPC 20190724 001800000010+00419-00411-00010+00010+00598-00003+00907+013671890000097+ 81CBOVIXW VIX OOPP 20190724 001800000002-00002+00207+00219+00258-00258-00330+00343+00525- 82CBOVIXW VIX OOPP 20190724 001800000525-00383+00390+00791-00791-00122+00418-09183-013143450004055+ 81CBOVIXW VIX OOPC 20190724 001900000002-00002+00051-00040-00008+00008+00168-00153-00008+ 82CBOVIXW VIX OOPC 20190724 001900000008+00353-00341-00008+00008+00568-00003+00742+015347790000085+ 81CBOVIXW VIX OOPP 20190724 001900000001-00002+00220+00230+00260-00259-00370+00385+00526- 82CBOVIXW VIX OOPP 20190724 001900000526-00451+00462+00792-00792-00151+00418-09345-014727580005043+ 81CBOVIXW VIX OOPC 20190724 002000000002-00001+00041-00032-00007+00007+00138-00124-00007+ 82CBOVIXW VIX OOPC 20190724 002000000007+00299-00285-00007+00007+00539-00002+00610+016745000000073+ 81CBOVIXW VIX OOPP 20190724 002000000001-00002+00229+00239+00261-00260-00401+00416+00527- 82CBOVIXW VIX OOPP 20190724 002000000527-00507+00521+00794-00794-00181+00419-09476-016014840006031+ 81CBOVIXW VIX OOPC 20190724 002100000002-00001+00034-00025-00006+00006+00115-00100-00006+ 82CBOVIXW VIX OOPC 20190724 002100000006+00254-00238-00006+00006+00509-00002+00498+017883470000062+ 81CBOVIXW VIX OOPP 20190724 002100000001-00002+00237+00245+00262-00262-00426+00440+00528- 82CBOVIXW VIX OOPP 20190724 002100000528-00554+00570+00795-00795-00210+00419-09588-017012300007019+ 81CBOVIXW VIX OOPC 20190724 002200000001-00001+00028-00020-00004+00005+00095-00082-00005+ 82CBOVIXW VIX OOPC 20190724 002200000005+00216-00199-00005+00005+00480-00001+00399+018763410000050+ 81CBOVIXW VIX OOPP 20190724 002200000000-00001+00244+00251+00263-00263-00447+00460+00529- 82CBOVIXW VIX OOPP 20190724 002200000529-00595+00612+00796-00796-00240+00419-09689-017695040008007+ 81CBOVIXW VIX OOPC 20190724 002300000001-00001+00020-00014-00003+00003+00074-00061-00003+ 82CBOVIXW VIX OOPC 20190724 002300000003+00176-00159-00003+00003+00451-00001+00264+018760720000031+ 81CBOVIXW VIX OOPP 20190724 002300000000-00001+00252+00258+00265-00265-00472+00484+00531- 82CBOVIXW VIX OOPP 20190724 002300000531-00642+00659+00798-00798-00269+00420-09836-017112760008988+ 81CBOVIXW VIX OOPC 20190724 002400000001-00001+00014-00009-00002+00002+00056-00045-00002+ 82CBOVIXW VIX OOPC 20190724 002400000002+00142-00125-00002+00002+00423-00001+00172+018758430000020+ 81CBOVIXW VIX OOPP 20190724 002400000000+00001+00260+00263+00266-00266-00497+00507+00532- 82CBOVIXW VIX OOPP 20190724 002400000532-00690+00706+00799-00799-00299+00420-09942-015787580009976+ 81CBOVIXW VIX OOPC 20190724 002500000000-00000+00010-00006-00001+00001+00043-00033-00001+ 82CBOVIXW VIX OOPC 20190724 002500000001+00113-00098-00001+00001+00394-00000+00112+018756490000012+ 81CBOVIXW VIX OOPP 20190724 002500000000-00000+00262+00264+00266-00266-00508+00515+00533- 82CBOVIXW VIX OOPP 20190724 002500000533-00716+00731+00800-00800-00328+00420-09966-015787580010968+ 81CBOVIXW VIX OOPC 20190724 002600000000-00000+00007-00004-00001+00001+00032-00024-00001+ 82CBOVIXW VIX OOPC 20190724 002600000001+00090-00076-00001+00001+00366-00000+00072+018754820000007+ 81CBOVIXW VIX OOPP 20190724 002600000000-00000-00264+00265+00267-00267-00515+00521+00534- 82CBOVIXW VIX OOPP 20190724 002600000534-00737+00750+00800-00800-00357+00421-09980-015787580011963+ 81CBOVIXW VIX OOPC 20190724 002700000000-00000+00005-00003-00000+00000+00024-00017-00000+ 82CBOVIXW VIX OOPC 20190724 002700000000+00071-00058-00000+00000+00339-00000+00046+018753340000005+ 81CBOVIXW VIX OOPP 20190724 002700000001-00001-00264+00265+00267-00267-00521+00525+00534- 82CBOVIXW VIX OOPP 20190724 002700000534-00753+00764+00800-00800-00385+00421-09987-015787580012960+ 81CBOVIXW VIX OOPC 20190724 002800000000-00000+00004-00002-00000+00000+00018-00012-00000+ 82CBOVIXW VIX OOPC 20190724 002800000000+00055-00044-00000+00000+00312-00000+00029+018752040000003+ 81CBOVIXW VIX OOPP 20190724 002800000001-00001-00265+00266+00267-00267-00524+00528+00534- 82CBOVIXW VIX OOPP 20190724 002800000534-00765+00775+00801-00801-00413+00421-09991-015787580013957+ 81CBOVIXW VIX OOPC 20190724 002900000000-00000+00002-00001-00000+00000+00013-00009-00000+ 82CBOVIXW VIX OOPC 20190724 002900000000+00043-00033-00000+00000+00286-00000+00018+018750840000002+ 81CBOVIXW VIX OOPP 20190724 002900000001-00001-00265+00266+00267-00267-00527+00530+00534- 82CBOVIXW VIX OOPP 20190724 002900000534-00775+00782+00801-00801-00440+00421-09993-015787580014956+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190724 003000000000+00033-00025-00000+00000+00262-00000+00011+018749910000001+ 81CBOVIXW VIX OOPP 20190724 003000000001-00001-00265+00266+00268-00268-00529+00531+00534- 82CBOVIXW VIX OOPP 20190724 003000000534-00782+00788+00801-00801-00467+00421-09994-015787580015955+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00017-00012-00000+00000+00205-00000+00003+018747500000000+ 81CBOVIXW VIX OOPP 20190724 003250000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190724 003250000534-00792+00795+00801-00801-00527+00421-09995-015787580018453+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00009-00006-00000+00000+00157-00000+00001+018884550000000+ 81CBOVIXW VIX OOPP 20190724 003500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 003500000534-00796+00798+00801-00801-00579+00421-09996-015787580020952+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00007-00004-00000+00000+00125-00000+00001+020182460000000+ 81CBOVIXW VIX OOPP 20190724 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 003750000534-00798+00799+00801-00801-00620+00421-09996-015787580023451+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00005-00003-00000+00000+00100-00000+00001+021389990000000+ 81CBOVIXW VIX OOPP 20190724 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 004000000534-00799+00799+00801-00801-00652+00421-09996-015787580025950+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00004-00003-00000+00000+00082-00000+00001+022516030000000+ 81CBOVIXW VIX OOPP 20190724 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 004250000534-00799+00799+00801-00801-00675+00421-09996-015787580028449+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00067-00000+00001+023572430000000+ 81CBOVIXW VIX OOPP 20190724 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 004500000534-00799+00799+00801-00801-00691+00421-09996-015787580030948+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00056-00000+00001+024565120000000+ 81CBOVIXW VIX OOPP 20190724 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 004750000534-00799+00799+00801-00801-00702+00421-09996-015787580033447+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00002-00000+00000+00048-00000+00001+025504470000000+ 81CBOVIXW VIX OOPP 20190724 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 005000000534-00799+00799+00801-00801-00709+00421-09996-015787580035946+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00035-00000+00000+027235010000000+ 81CBOVIXW VIX OOPP 20190724 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 005500000534-00799+00799+00801-00801-00716+00421-09996-015787580040944+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+028805540000000+ 81CBOVIXW VIX OOPP 20190724 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 006000000534-00799+00799+00801-00801-00718+00421-09996-015787580045942+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00001-00001-00000+00000+00022-00000+00000+030239750000000+ 81CBOVIXW VIX OOPP 20190724 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 006500000534-00799+00799+00801-00801-00719+00421-09996-015787580050940+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+031558400000000+ 81CBOVIXW VIX OOPP 20190724 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 007000000534-00799+00799+00801-00801-00720+00421-09996-015787580055938+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+032779270000000+ 81CBOVIXW VIX OOPP 20190724 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 007500000534-00799+00799+00801-00801-00720+00421-09996-015787580060936+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00013-00000+00000+033917160000000+ 81CBOVIXW VIX OOPP 20190724 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190724 008000000534-00799+00799+00801-00801-00720+00421-09996-015787580065934+ 81CBOVIXW VIX OOPC 20190731 001000000003-00000-00265-00265-00240+00248+00532-00532-00404+ 82CBOVIXW VIX OOPC 20190731 001000000414+00798-00798-00449+00450+00719-00135+09736+010583130004501+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00012-00006-00000+00000+00111- 82CBOVIXW VIX OOPP 20190731 001000000102-00000+00000+00352-00351-00000+00299-00034-007442770000002+ 81CBOVIXW VIX OOPC 20190731 001050000003-00000+00265-00265-00233+00243+00531-00531-00374+ 82CBOVIXW VIX OOPC 20190731 001050000382+00798-00798-00400+00401+00719-00120+09677+009611600004006+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00021-00013-00001+00001+00150- 82CBOVIXW VIX OOPP 20190731 001050000143-00001+00001+00401-00401-00000+00314-00092-007438830000007+ 81CBOVIXW VIX OOPC 20190731 001100000003-00000+00264-00264-00222+00234+00530-00530-00337+ 82CBOVIXW VIX OOPC 20190731 001100000343+00797-00797-00352+00352+00719-00105+09567+008871660003517+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00002+00002+00035-00024-00002+00002+00192- 82CBOVIXW VIX OOPP 20190731 001100000187-00002+00002+00450-00450-00001+00329-00213-007434190000017+ 81CBOVIXW VIX OOPC 20190731 001150000004-00001+00262-00261-00207+00220+00528-00528-00296+ 82CBOVIXW VIX OOPC 20190731 001150000300+00795-00795-00304+00304+00718-00091+09368+008371350003038+ 81CBOVIXW VIX OOPP 20190731 001150000002-00002+00003+00004+00053-00040-00004+00004+00236- 82CBOVIXW VIX OOPP 20190731 001150000233-00004+00004+00498-00498-00001+00343-00434-007428680000038+ 81CBOVIXW VIX OOPC 20190731 001200000005-00002+00259-00258-00188+00201+00524-00524-00254+ 82CBOVIXW VIX OOPC 20190731 001200000256+00791-00791-00258+00258+00717-00077+09039+008061030002578+ 81CBOVIXW VIX OOPP 20190731 001200000003-00003+00007+00008+00075-00062-00008+00008+00280- 82CBOVIXW VIX OOPP 20190731 001200000278-00008+00008+00544-00544-00002+00357-00793-007422070000077+ 81CBOVIXW VIX OOPC 20190731 001250000005-00003+00256-00255-00167+00179+00522-00522-00209+ 82CBOVIXW VIX OOPC 20190731 001250000210+00788-00788-00210+00210+00717-00063+08746+007167800002102+ 81CBOVIXW VIX OOPP 20190731 001250000004-00004+00009+00010+00097-00085-00010+00010+00325- 82CBOVIXW VIX OOPP 20190731 001250000325-00010+00010+00591-00591-00003+00371-01089-006650940000101+ 81CBOVIXW VIX OOPC 20190731 001300000007-00004+00248-00246-00141+00151+00512-00512-00170+ 82CBOVIXW VIX OOPC 20190731 001300000170+00778-00778-00170+00170+00713-00051+08032+007231320001703+ 81CBOVIXW VIX OOPP 20190731 001300000005-00005+00018+00020+00125-00114-00020+00020+00365- 82CBOVIXW VIX OOPP 20190731 001300000365-00020+00020+00631-00631-00006+00383-01852-006858280000202+ 81CBOVIXW VIX OOPC 20190731 001350000008-00006+00234-00230-00116+00125+00494-00494-00138+ 82CBOVIXW VIX OOPC 20190731 001350000138+00760-00760-00138+00138+00708-00041+07101+007646000001383+ 81CBOVIXW VIX OOPP 20190731 001350000007-00007+00032+00036+00150-00141-00038+00038+00397- 82CBOVIXW VIX OOPP 20190731 001350000397-00038+00038+00663-00663-00011+00393-02833-007347870000381+ 81CBOVIXW VIX OOPC 20190731 001400000009-00007+00215-00207-00097+00105+00468-00466-00116+ 82CBOVIXW VIX OOPC 20190731 001400000117+00732-00732-00117+00117+00700-00035+06127+008533400001170+ 81CBOVIXW VIX OOPP 20190731 001400000007-00008+00052+00059+00170-00162-00065+00066+00418- 82CBOVIXW VIX OOPP 20190731 001400000418-00067+00067+00685-00685-00020+00399-03848-008268200000668+ 81CBOVIXW VIX OOPC 20190731 001450000009-00008+00197-00187-00080+00087+00442-00438-00095+ 82CBOVIXW VIX OOPC 20190731 001450000096+00704-00703-00096+00096+00691-00029+05289+008902950000957+ 81CBOVIXW VIX OOPP 20190731 001450000008-00009+00070+00080+00187-00180-00091+00094+00440- 82CBOVIXW VIX OOPP 20190731 001450000439-00095+00095+00706-00706-00029+00406-04712-008648020000954+ 81CBOVIXW VIX OOPC 20190731 001500000009-00008+00179-00166-00066+00071+00414-00409-00077+ 82CBOVIXW VIX OOPC 20190731 001500000078+00673-00672-00078+00078+00681-00023+04522+009180210000776+ 81CBOVIXW VIX OOPP 20190731 001500000007-00009+00088+00101+00202-00196-00119+00124+00458- 82CBOVIXW VIX OOPP 20190731 001500000457-00126+00127+00724-00724-00038+00411-05502-008924060001273+ 81CBOVIXW VIX OOPC 20190731 001600000008-00007+00144-00127-00042+00045+00357-00347-00048+ 82CBOVIXW VIX OOPC 20190731 001600000048+00606-00603-00048+00048+00660-00014+03165+009391490000480+ 81CBOVIXW VIX OOPP 20190731 001600000007-00008+00124+00141+00226-00222-00177+00186+00487- 82CBOVIXW VIX OOPP 20190731 001600000487-00193+00196+00754-00754-00059+00420-06898-009105400001976+ 81CBOVIXW VIX OOPC 20190731 001700000007-00006+00117-00098-00033+00036+00300-00284-00039+ 82CBOVIXW VIX OOPC 20190731 001700000039+00530-00521-00039+00039+00633-00012+02469+010841840000394+ 81CBOVIXW VIX OOPP 20190731 001700000006-00007+00152+00171+00234-00231-00235+00251+00496- 82CBOVIXW VIX OOPP 20190731 001700000496-00271+00279+00762-00762-00087+00423-07607-010517920002889+ 81CBOVIXW VIX OOPC 20190731 001800000006-00005+00096-00076-00026+00028+00253-00233-00031+ 82CBOVIXW VIX OOPC 20190731 001800000031+00462-00448-00031+00031+00605-00009+01919+011770060000308+ 81CBOVIXW VIX OOPP 20190731 001800000005-00006+00174+00194+00242-00239-00284+00303+00504- 82CBOVIXW VIX OOPP 20190731 001800000504-00340+00353+00771-00771-00114+00425-08168-011393350003803+ 81CBOVIXW VIX OOPC 20190731 001900000005-00004+00077-00058-00019+00021+00211-00189-00022+ 82CBOVIXW VIX OOPC 20190731 001900000022+00400-00382-00022+00022+00578-00007+01433+012214740000222+ 81CBOVIXW VIX OOPP 20190731 001900000004-00005+00194+00212+00249-00247-00328+00349+00513- 82CBOVIXW VIX OOPP 20190731 001900000513-00404+00421+00779-00779-00141+00428-08669-011755020004716+ 81CBOVIXW VIX OOPC 20190731 002000000004-00003+00058-00041-00012+00013+00170-00147-00014+ 82CBOVIXW VIX OOPC 20190731 002000000014+00339-00318-00014+00014+00551-00004+00962+012089880000136+ 81CBOVIXW VIX OOPP 20190731 002000000002-00004+00214+00231+00256-00255-00371+00394+00521- 82CBOVIXW VIX OOPP 20190731 002000000521-00468+00489+00788-00788-00169+00430-09163-011463860005629+ 81CBOVIXW VIX OOPC 20190731 002100000004-00003+00051-00036-00011+00012+00148-00126-00013+ 82CBOVIXW VIX OOPC 20190731 002100000013+00298-00275-00013+00013+00521-00004+00873+013302720000133+ 81CBOVIXW VIX OOPP 20190731 002100000002-00004+00221+00236+00256-00256-00394+00416+00522- 82CBOVIXW VIX OOPP 20190731 002100000522-00511+00534+00788-00788-00198+00430-09246-012628060006625+ 81CBOVIXW VIX OOPC 20190731 002200000003-00003+00046-00031-00010+00012+00132-00110-00013+ 82CBOVIXW VIX OOPC 20190731 002200000013+00265-00241-00013+00013+00493-00004+00802+014412760000129+ 81CBOVIXW VIX OOPP 20190731 002200000002-00004+00226+00240+00257-00256-00411+00432+00522- 82CBOVIXW VIX OOPP 20190731 002200000522-00545+00570+00789-00789-00227+00431-09312-013691130007620+ 81CBOVIXW VIX OOPC 20190731 002300000003-00003+00042-00028-00010+00011+00118-00097-00012+ 82CBOVIXW VIX OOPC 20190731 002300000012+00239-00213-00013+00013+00465-00004+00742+015434340000125+ 81CBOVIXW VIX OOPP 20190731 002300000002-00003+00231+00243+00257-00256-00424+00445+00522- 82CBOVIXW VIX OOPP 20190731 002300000522-00573+00598+00789-00789-00255+00431-09367-014666740008616+ 81CBOVIXW VIX OOPC 20190731 002400000003-00002+00038-00026-00009+00011+00108-00087-00012+ 82CBOVIXW VIX OOPC 20190731 002400000012+00217-00191-00012+00012+00439-00004+00692+016378560000122+ 81CBOVIXW VIX OOPP 20190731 002400000001-00003+00234+00246+00258-00257-00435+00455+00523- 82CBOVIXW VIX OOPP 20190731 002400000523-00595+00621+00789-00789-00282+00431-09415-015565460009611+ 81CBOVIXW VIX OOPC 20190731 002500000003-00002+00035-00023-00009+00010+00098-00079-00012+ 82CBOVIXW VIX OOPC 20190731 002500000012+00198-00173-00012+00012+00414-00004+00647+017254200000118+ 81CBOVIXW VIX OOPP 20190731 002500000001-00003+00237+00248+00258-00257-00444+00463+00523- 82CBOVIXW VIX OOPP 20190731 002500000523-00615+00640+00790-00790-00308+00431-09456-016395600010607+ 81CBOVIXW VIX OOPC 20190731 002600000003-00002+00033-00022-00009+00010+00091-00072-00011+ 82CBOVIXW VIX OOPC 20190731 002600000011+00183-00158-00011+00011+00391-00003+00608+018068410000115+ 81CBOVIXW VIX OOPP 20190731 002600000001-00003+00239+00250+00259-00258-00452+00470+00524- 82CBOVIXW VIX OOPP 20190731 002600000523-00631+00655+00790-00790-00331+00431-09493-017163930011602+ 81CBOVIXW VIX OOPC 20190731 002700000003-00002+00031-00020-00008+00010+00084-00067-00011+ 82CBOVIXW VIX OOPC 20190731 002700000011+00169-00145-00011+00011+00370-00003+00573+018827050000111+ 81CBOVIXW VIX OOPP 20190731 002700000001-00003+00241+00251+00259-00258-00459+00476+00524- 82CBOVIXW VIX OOPP 20190731 002700000524-00645+00668+00790-00790-00354+00431-09526-017875920012598+ 81CBOVIXW VIX OOPC 20190731 002800000002-00002+00029-00019-00008+00009+00078-00062-00010+ 82CBOVIXW VIX OOPC 20190731 002800000011+00157-00134-00011+00011+00350-00003+00541+019535050000107+ 81CBOVIXW VIX OOPP 20190731 002800000001-00003+00243+00252+00259-00258-00465+00481+00524- 82CBOVIXW VIX OOPP 20190731 002800000524-00657+00680+00791-00791-00374+00431-09556-018536120013593+ 81CBOVIXW VIX OOPC 20190731 002900000002-00002+00027-00017-00007+00009+00073-00057-00010+ 82CBOVIXW VIX OOPC 20190731 002900000010+00147-00124-00010+00010+00332-00003+00512+020196530000104+ 81CBOVIXW VIX OOPP 20190731 002900000001-00003+00245+00254+00260-00259-00470+00485+00525- 82CBOVIXW VIX OOPP 20190731 002900000525-00668+00690+00791-00791-00393+00431-09584-019148280014589+ 81CBOVIXW VIX OOPC 20190731 003000000002-00002+00023-00014-00006+00007+00064-00049-00008+ 82CBOVIXW VIX OOPC 20190731 003000000008+00130-00108-00008+00008+00312-00003+00425+020194740000084+ 81CBOVIXW VIX OOPP 20190731 003000000000-00003+00249+00257+00261-00260-00480+00494+00527- 82CBOVIXW VIX OOPP 20190731 003000000527-00687+00708+00793-00793-00415+00432-09677-018942590015568+ 81CBOVIXW VIX OOPC 20190731 003250000001-00001+00016-00009-00004+00004+00045-00033-00005+ 82CBOVIXW VIX OOPC 20190731 003250000005+00095-00076-00005+00005+00265-00001+00266+020190950000049+ 81CBOVIXW VIX OOPP 20190731 003250000000+00002+00258+00263+00264-00263-00503+00513+00530- 82CBOVIXW VIX OOPP 20190731 003250000530-00729+00746+00797-00797-00469+00433-09851-018100540018032+ 81CBOVIXW VIX OOPC 20190731 003500000001-00001+00011-00006-00002+00003+00032-00022-00003+ 82CBOVIXW VIX OOPC 20190731 003500000003+00069-00054-00003+00003+00223-00001+00167+020187900000029+ 81CBOVIXW VIX OOPP 20190731 003500000001+00001+00266+00267+00265-00265-00526+00530+00532- 82CBOVIXW VIX OOPP 20190731 003500000532-00775+00785+00799-00799-00535+00434-09974-015208450020510+ 81CBOVIXW VIX OOPC 20190731 003750000001-00000+00007-00004-00001+00002+00022-00015-00002+ 82CBOVIXW VIX OOPC 20190731 003750000002+00050-00037-00002+00002+00187-00001+00104+020185380000018+ 81CBOVIXW VIX OOPP 20190731 003750000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190731 003750000533-00784+00791+00800-00800-00574+00434-09984-015208450022996+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190731 004000000001+00037-00026-00001+00001+00156-00000+00066+020183290000011+ 81CBOVIXW VIX OOPP 20190731 004000000001-00000-00266+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190731 004000000534-00790+00794+00800-00800-00607+00434-09988-015208450025487+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190731 004250000001+00027-00018-00001+00001+00129-00000+00041+020181490000006+ 81CBOVIXW VIX OOPP 20190731 004250000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190731 004250000534-00793+00796+00801-00801-00633+00434-09990-015208450027981+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00019-00013-00000+00000+00107-00000+00026+020179960000004+ 81CBOVIXW VIX OOPP 20190731 004500000001-00001-00265+00265+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190731 004500000534-00795+00797+00801-00801-00654+00434-09990-015208450030476+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00014-00009-00000+00000+00088-00000+00016+020178570000002+ 81CBOVIXW VIX OOPP 20190731 004750000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 004750000535-00797+00798+00801-00801-00670+00434-09991-015208450032972+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00010-00006-00000+00000+00073-00000+00010+020177460000002+ 81CBOVIXW VIX OOPP 20190731 005000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 005000000535-00797+00798+00801-00801-00683+00434-09991-015208450035469+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00005-00003-00000+00000+00049-00000+00004+020175420000001+ 81CBOVIXW VIX OOPP 20190731 005500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 005500000535-00798+00798+00801-00801-00699+00434-09991-015208450040464+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00003-00001-00000+00000+00033-00000+00002+020173570000000+ 81CBOVIXW VIX OOPP 20190731 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 006000000535-00798+00798+00801-00801-00709+00434-09991-015208450045460+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+020172090000000+ 81CBOVIXW VIX OOPP 20190731 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 006500000535-00798+00798+00801-00801-00714+00434-09991-015208450050456+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+021022540000000+ 81CBOVIXW VIX OOPP 20190731 007000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 007000000535-00798+00798+00802-00802-00717+00434-09991-015208450055451+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+021853740000000+ 81CBOVIXW VIX OOPP 20190731 007500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 007500000535-00798+00798+00802-00802-00718+00434-09991-015208450060447+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+022627150000000+ 81CBOVIXW VIX OOPP 20190731 008000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190731 008000000535-00798+00798+00802-00802-00719+00434-09991-015208450065443+ 81CBOVIXW VIX OOPC 20190807 001000000008-00008-00274-00274-00250+00257+00541-00541-00401+ 82CBOVIXW VIX OOPC 20190807 001000000408+00808-00808-00411+00411+00722-00123+09981+004672320004113+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00016-00007-00000+00000+00132- 82CBOVIXW VIX OOPP 20190807 001000000123-00000+00000+00381-00381-00000+00299-00045-005860210000003+ 81CBOVIXW VIX OOPC 20190807 001050000007-00007-00274-00274-00241+00252+00540-00540-00357+ 82CBOVIXW VIX OOPC 20190807 001050000361+00807-00807-00362+00362+00722-00109+09961+004672320003619+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00028-00016-00001+00001+00174- 82CBOVIXW VIX OOPP 20190807 001050000168-00001+00001+00430-00430-00000+00314-00121-005868000000009+ 81CBOVIXW VIX OOPC 20190807 001100000007-00006-00272-00272-00226+00241+00539-00539-00311+ 82CBOVIXW VIX OOPC 20190807 001100000313+00806-00806-00313+00313+00722-00094+09899+004672320003133+ 81CBOVIXW VIX OOPP 20190807 001100000002-00001+00002+00002+00044-00029-00002+00002+00218- 82CBOVIXW VIX OOPP 20190807 001100000214-00002+00002+00479-00479-00001+00329-00279-005877290000022+ 81CBOVIXW VIX OOPC 20190807 001150000006-00003-00270-00270-00207+00223+00536-00536-00265+ 82CBOVIXW VIX OOPC 20190807 001150000266+00803-00803-00266+00266+00721-00080+09741+004672320002661+ 81CBOVIXW VIX OOPP 20190807 001150000003-00002+00004+00005+00065-00049-00005+00005+00262- 82CBOVIXW VIX OOPP 20190807 001150000260-00005+00005+00526-00526-00001+00343-00562-005888500000049+ 81CBOVIXW VIX OOPC 20190807 001200000005-00001+00265-00265-00183+00198+00531-00531-00221+ 82CBOVIXW VIX OOPC 20190807 001200000221+00798-00798-00221+00221+00719-00066+09414+004672320002212+ 81CBOVIXW VIX OOPP 20190807 001200000005-00004+00009+00010+00089-00074-00010+00010+00306- 82CBOVIXW VIX OOPP 20190807 001200000305-00010+00010+00571-00571-00003+00356-01010-005902180000100+ 81CBOVIXW VIX OOPC 20190807 001250000008-00005+00250-00248-00149+00164+00514-00514-00188+ 82CBOVIXW VIX OOPC 20190807 001250000189+00780-00780-00189+00189+00714-00057+08214+006313250001888+ 81CBOVIXW VIX OOPP 20190807 001250000007-00007+00022+00026+00116-00102-00027+00027+00339- 82CBOVIXW VIX OOPP 20190807 001250000337-00027+00028+00603-00603-00008+00366-01972-006986350000275+ 81CBOVIXW VIX OOPC 20190807 001300000010-00007+00235-00229-00126+00139+00494-00493-00159+ 82CBOVIXW VIX OOPC 20190807 001300000160+00759-00759-00160+00160+00708-00048+07269+007058190001600+ 81CBOVIXW VIX OOPP 20190807 001300000008-00009+00036+00043+00138-00124-00047+00048+00367- 82CBOVIXW VIX OOPP 20190807 001300000366-00048+00049+00632-00632-00015+00375-02821-007599190000486+ 81CBOVIXW VIX OOPC 20190807 001350000010-00008+00221-00212-00106+00117+00474-00471-00131+ 82CBOVIXW VIX OOPC 20190807 001350000132+00738-00737-00132+00132+00701-00040+06435+007327190001319+ 81CBOVIXW VIX OOPP 20190807 001350000009-00010+00050+00060+00157-00145-00066+00069+00395- 82CBOVIXW VIX OOPP 20190807 001350000394-00070+00070+00660-00660-00021+00383-03596-007812830000705+ 81CBOVIXW VIX OOPC 20190807 001400000011-00009+00204-00191-00089+00099+00448-00444-00110+ 82CBOVIXW VIX OOPC 20190807 001400000111+00710-00709-00111+00111+00692-00033+05625+007774440001110+ 81CBOVIXW VIX OOPP 20190807 001400000009-00011+00066+00080+00173-00163-00091+00096+00416- 82CBOVIXW VIX OOPP 20190807 001400000415-00098+00099+00681-00681-00030+00389-04355-008234840000995+ 81CBOVIXW VIX OOPC 20190807 001450000011-00009+00187-00171-00075+00084+00421-00414-00093+ 82CBOVIXW VIX OOPC 20190807 001450000094+00678-00676-00094+00094+00683-00028+04905+008200080000940+ 81CBOVIXW VIX OOPP 20190807 001450000009-00011+00082+00099+00187-00177-00118+00125+00433- 82CBOVIXW VIX OOPP 20190807 001450000432-00129+00131+00698-00698-00040+00394-05035-008654730001325+ 81CBOVIXW VIX OOPC 20190807 001500000011-00009+00171-00152-00064+00072+00393-00383-00080+ 82CBOVIXW VIX OOPC 20190807 001500000080+00645-00641-00081+00081+00672-00024+04283+008627910000805+ 81CBOVIXW VIX OOPP 20190807 001500000009-00011+00098+00117+00197-00189-00144+00155+00446- 82CBOVIXW VIX OOPP 20190807 001500000445-00161+00166+00712-00712-00051+00398-05626-009089100001689+ 81CBOVIXW VIX OOPC 20190807 001600000010-00008+00142-00119-00048+00054+00339-00323-00059+ 82CBOVIXW VIX OOPC 20190807 001600000060+00577-00568-00060+00060+00648-00018+03283+009358040000598+ 81CBOVIXW VIX OOPP 20190807 001600000008-00010+00125+00148+00214-00207-00196+00213+00467- 82CBOVIXW VIX OOPP 20190807 001600000466-00228+00237+00732-00732-00074+00405-06581-009856000002481+ 81CBOVIXW VIX OOPC 20190807 001700000009-00007+00117-00094-00036+00041+00291-00270-00045+ 82CBOVIXW VIX OOPC 20190807 001700000046+00510-00496-00046+00046+00622-00014+02555+010036430000457+ 81CBOVIXW VIX OOPP 20190807 001700000007-00009+00148+00172+00225-00219-00242+00264+00481- 82CBOVIXW VIX OOPP 20190807 001700000480-00292+00307+00747-00747-00100+00409-07278-010591860003338+ 81CBOVIXW VIX OOPC 20190807 001800000008-00007+00099-00076-00030+00034+00251-00226-00037+ 82CBOVIXW VIX OOPC 20190807 001800000038+00450-00431-00038+00038+00595-00011+02083+010875320000378+ 81CBOVIXW VIX OOPP 20190807 001800000006-00009+00166+00189+00232-00227-00280+00305+00488- 82CBOVIXW VIX OOPP 20190807 001800000488-00349+00369+00754-00754-00128+00411-07734-011492850004258+ 81CBOVIXW VIX OOPC 20190807 001900000007-00006+00086-00063-00026+00030+00219-00193-00033+ 82CBOVIXW VIX OOPC 20190807 001900000033+00400-00375-00034+00034+00566-00010+01784+011821640000335+ 81CBOVIXW VIX OOPP 20190807 001900000006-00008+00178+00201+00236-00231-00310+00337+00493- 82CBOVIXW VIX OOPP 20190807 001900000492-00397+00422+00759-00759-00156+00413-08027-012496080005214+ 81CBOVIXW VIX OOPC 20190807 002000000006-00005+00075-00054-00022+00026+00193-00165-00029+ 82CBOVIXW VIX OOPC 20190807 002000000029+00356-00329-00029+00029+00538-00009+01529+012567690000293+ 81CBOVIXW VIX OOPP 20190807 002000000005-00008+00189+00210+00239-00235-00335+00362+00497- 82CBOVIXW VIX OOPP 20190807 002000000497-00438+00466+00763-00763-00183+00414-08277-013307310006171+ 81CBOVIXW VIX OOPC 20190807 002100000006-00005+00065-00045-00019+00022+00169-00142-00024+ 82CBOVIXW VIX OOPC 20190807 002100000025+00318-00288-00025+00025+00511-00008+01301+013130980000250+ 81CBOVIXW VIX OOPP 20190807 002100000004-00007+00198+00219+00242-00239-00357+00384+00501- 82CBOVIXW VIX OOPP 20190807 002100000501-00474+00504+00767-00767-00210+00415-08498-013948230007127+ 81CBOVIXW VIX OOPC 20190807 002200000005-00004+00056-00038-00015+00018+00148-00121-00020+ 82CBOVIXW VIX OOPC 20190807 002200000021+00282-00252-00021+00021+00484-00006+01089+013515710000208+ 81CBOVIXW VIX OOPP 20190807 002200000004-00007+00206+00226+00246-00242-00377+00403+00506- 82CBOVIXW VIX OOPP 20190807 002200000505-00507+00538+00771-00771-00236+00416-08701-014429700008083+ 81CBOVIXW VIX OOPC 20190807 002300000004-00004+00048-00031-00012+00015+00128-00102-00016+ 82CBOVIXW VIX OOPC 20190807 002300000016+00249-00218-00016+00016+00458-00005+00887+013711340000165+ 81CBOVIXW VIX OOPP 20190807 002300000003-00006+00214+00232+00249-00246-00395+00421+00510- 82CBOVIXW VIX OOPP 20190807 002300000509-00538+00569+00776-00776-00262+00418-08893-014753090009039+ 81CBOVIXW VIX OOPC 20190807 002400000004-00003+00039-00024-00009+00011+00108-00084-00012+ 82CBOVIXW VIX OOPC 20190807 002400000012+00216-00185-00012+00012+00432-00004+00688+013684090000122+ 81CBOVIXW VIX OOPP 20190807 002400000003-00006+00222+00238+00252-00249-00412+00438+00514- 82CBOVIXW VIX OOPP 20190807 002400000513-00567+00598+00780-00780-00287+00419-09078-014908550009995+ 81CBOVIXW VIX OOPC 20190807 002500000003-00002+00032-00019-00007+00008+00091-00069-00009+ 82CBOVIXW VIX OOPC 20190807 002500000009+00187-00156-00009+00009+00406-00003+00535+013689110000092+ 81CBOVIXW VIX OOPP 20190807 002500000002-00005+00228+00243+00254-00252-00427+00451+00517- 82CBOVIXW VIX OOPP 20190807 002500000516-00592+00623+00783-00783-00311+00420-09218-015122360010963+ 81CBOVIXW VIX OOPC 20190807 002600000003-00002+00026-00015-00005+00006+00077-00056-00007+ 82CBOVIXW VIX OOPC 20190807 002600000007+00161-00131-00007+00007+00381-00002+00415+013693500000069+ 81CBOVIXW VIX OOPP 20190807 002600000002-00005+00233+00247+00256-00254-00439+00462+00519- 82CBOVIXW VIX OOPP 20190807 002600000519-00613+00644+00785-00785-00334+00421-09328-015367320011939+ 81CBOVIXW VIX OOPC 20190807 002700000002-00002+00022-00011-00004+00005+00064-00045-00005+ 82CBOVIXW VIX OOPC 20190807 002700000005+00138-00110-00005+00005+00356-00002+00321+013697370000051+ 81CBOVIXW VIX OOPP 20190807 002700000001-00004+00237+00250+00257-00255-00449+00471+00521- 82CBOVIXW VIX OOPP 20190807 002700000520-00632+00661+00787-00787-00356+00421-09413-015643250012920+ 81CBOVIXW VIX OOPC 20190807 002800000002-00001+00018-00009-00003+00004+00054-00037-00004+ 82CBOVIXW VIX OOPC 20190807 002800000004+00118-00092-00004+00004+00333-00001+00248+013700810000038+ 81CBOVIXW VIX OOPP 20190807 002800000001-00004+00240+00252+00258-00256-00458+00478+00522- 82CBOVIXW VIX OOPP 20190807 002800000522-00647+00676+00788-00788-00376+00421-09479-015948570013906+ 81CBOVIXW VIX OOPC 20190807 002900000001-00001+00014-00007-00002+00003+00045-00029-00003+ 82CBOVIXW VIX OOPC 20190807 002900000003+00101-00077-00003+00003+00310-00001+00191+013703880000029+ 81CBOVIXW VIX OOPP 20190807 002900000001-00004+00243+00254+00258-00257-00465+00484+00523- 82CBOVIXW VIX OOPP 20190807 002900000523-00661+00688+00789-00789-00395+00422-09530-016280380014895+ 81CBOVIXW VIX OOPC 20190807 003000000001-00001+00012-00005-00002+00002+00037-00024-00002+ 82CBOVIXW VIX OOPC 20190807 003000000002+00086-00063-00002+00002+00288-00001+00147+013706660000022+ 81CBOVIXW VIX OOPP 20190807 003000000001-00004+00245+00255+00259-00258-00470+00489+00524- 82CBOVIXW VIX OOPP 20190807 003000000523-00672+00698+00790-00790-00413+00422-09570-016634780015887+ 81CBOVIXW VIX OOPC 20190807 003250000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIXW VIX OOPC 20190807 003250000001+00058-00039-00001+00001+00237-00000+00076+013712490000010+ 81CBOVIXW VIX OOPP 20190807 003250000000-00004+00248+00257+00260-00259-00481+00497+00525- 82CBOVIXW VIX OOPP 20190807 003250000525-00692+00716+00791-00791-00451+00422-09635-017589820018372+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00004-00001-00000+00000+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00038-00024-00001+00001+00193-00000+00039+013717140000005+ 81CBOVIXW VIX OOPP 20190807 003500000000-00003+00251+00259+00260-00259-00487+00502+00525- 82CBOVIXW VIX OOPP 20190807 003500000525-00706+00728+00792-00792-00481+00422-09672-018589700020864+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00025-00015-00000+00000+00156-00000+00020+013720990000003+ 81CBOVIXW VIX OOPP 20190807 003750000000-00003+00252+00260+00261-00260-00492+00505+00526- 82CBOVIXW VIX OOPP 20190807 003750000525-00716+00736+00792-00792-00506+00423-09695-019584030023358+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00017-00009-00000+00000+00124-00000+00010+013724230000001+ 81CBOVIXW VIX OOPP 20190807 004000000000+00003+00253+00260+00261-00260-00495+00508+00526- 82CBOVIXW VIX OOPP 20190807 004000000525-00723+00742+00792-00792-00525+00423-09711-020544340025854+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00011-00005-00000+00000+00099-00000+00005+013727000000001+ 81CBOVIXW VIX OOPP 20190807 004250000000+00003+00254+00261+00261-00260-00498+00510+00526- 82CBOVIXW VIX OOPP 20190807 004250000526-00729+00747+00792-00792-00541+00423-09722-021458090028350+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00007-00003-00000+00000+00078-00000+00003+013729230000000+ 81CBOVIXW VIX OOPP 20190807 004500000000+00003+00255+00261+00261-00260-00500+00511+00526- 82CBOVIXW VIX OOPP 20190807 004500000526-00733+00751+00792-00792-00555+00423-09731-022321860030846+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00005-00002-00000+00000+00061-00000+00001+013731450000000+ 81CBOVIXW VIX OOPP 20190807 004750000000+00003+00255+00261+00261-00260-00502+00512+00526- 82CBOVIXW VIX OOPP 20190807 004750000526-00737+00754+00792-00792-00566+00423-09738-023136780033343+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00001-00000+00000+00048-00000+00001+013854430000000+ 81CBOVIXW VIX OOPP 20190807 005000000000+00003+00256+00262+00261-00260-00503+00514+00526- 82CBOVIXW VIX OOPP 20190807 005000000526-00740+00756+00792-00792-00576+00423-09745-023905890035840+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00003-00001-00000+00000+00036-00000+00000+014804150000000+ 81CBOVIXW VIX OOPP 20190807 005500000000+00003+00257+00262+00261-00260-00506+00515+00526- 82CBOVIXW VIX OOPP 20190807 005500000526-00746+00760+00792-00792-00591+00423-09755-025321380040834+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+015663490000000+ 81CBOVIXW VIX OOPP 20190807 006000000000+00003+00257+00262+00261-00260-00507+00516+00526- 82CBOVIXW VIX OOPP 20190807 006000000526-00750+00763+00792-00792-00603+00423-09763-026596570045827+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+016448760000000+ 81CBOVIXW VIX OOPP 20190807 006500000000+00003+00258+00263+00261-00260-00509+00517+00526- 82CBOVIXW VIX OOPP 20190807 006500000526-00753+00766+00792-00792-00613+00423-09770-027755140050821+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+017171790000000+ 81CBOVIXW VIX OOPP 20190807 007000000000+00003+00258+00263+00261-00260-00510+00518+00526- 82CBOVIXW VIX OOPP 20190807 007000000526-00755+00767+00792-00792-00620+00423-09775-028815850055815+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+017841490000000+ 81CBOVIXW VIX OOPP 20190807 007500000000+00003+00258+00263+00262-00260-00511+00519+00526- 82CBOVIXW VIX OOPP 20190807 007500000526-00757+00769+00792-00792-00627+00423-09780-029793410060808+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00013-00000+00000+018465250000000+ 81CBOVIXW VIX OOPP 20190807 008000000000+00003+00259+00263+00262-00261-00512+00519+00526- 82CBOVIXW VIX OOPP 20190807 008000000526-00759+00770+00792-00792-00632+00423-09785-030699570065802+ 81CBOVIXW VIX OOPC 20190814 001000000006-00000+00264-00262-00230+00243+00529-00528-00400+ 82CBOVIXW VIX OOPC 20190814 001000000416+00795-00795-00468+00472+00718-00142+09512+009100480004745+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00017-00007-00001+00001+00108- 82CBOVIXW VIX OOPP 20190814 001000000094-00001+00001+00331-00330-00000+00299-00090-006190790000008+ 81CBOVIXW VIX OOPC 20190814 001050000006-00001+00263-00261-00222+00237+00528-00527-00374+ 82CBOVIXW VIX OOPC 20190814 001050000389+00794-00794-00423+00425+00718-00128+09418+008370620004256+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00002+00002+00027-00014-00002+00002+00143- 82CBOVIXW VIX OOPP 20190814 001050000130-00002+00002+00379-00379-00001+00314-00189-006183950000018+ 81CBOVIXW VIX OOPC 20190814 001100000007-00001+00261-00259-00212+00229+00526-00525-00344+ 82CBOVIXW VIX OOPC 20190814 001100000356+00792-00792-00376+00377+00718-00113+09270+007794610003776+ 81CBOVIXW VIX OOPP 20190814 001100000003-00002+00003+00004+00041-00025-00004+00004+00181- 82CBOVIXW VIX OOPP 20190814 001100000171-00004+00004+00427-00427-00001+00328-00358-006176080000037+ 81CBOVIXW VIX OOPC 20190814 001150000008-00002+00259-00256-00199+00218+00522-00522-00310+ 82CBOVIXW VIX OOPC 20190814 001150000319+00789-00788-00331+00331+00717-00099+09044+007369400003310+ 81CBOVIXW VIX OOPP 20190814 001150000004-00003+00006+00007+00057-00039-00007+00007+00220- 82CBOVIXW VIX OOPP 20190814 001150000212-00007+00007+00474-00473-00002+00342-00619-006166970000071+ 81CBOVIXW VIX OOPC 20190814 001200000009-00004+00255-00251-00183+00203+00517-00517-00273+ 82CBOVIXW VIX OOPC 20190814 001200000280+00783-00783-00286+00286+00715-00086+08719+007070710002864+ 81CBOVIXW VIX OOPP 20190814 001200000005-00005+00010+00012+00076-00056-00012+00012+00260- 82CBOVIXW VIX OOPP 20190814 001200000254-00012+00012+00518-00518-00004+00355-00991-006156330000124+ 81CBOVIXW VIX OOPC 20190814 001250000010-00005+00251-00247-00166+00186+00513-00512-00234+ 82CBOVIXW VIX OOPC 20190814 001250000239+00779-00778-00241+00241+00714-00072+08375+006542750002412+ 81CBOVIXW VIX OOPP 20190814 001250000007-00006+00014+00017+00095-00076-00017+00017+00301- 82CBOVIXW VIX OOPP 20190814 001250000298-00017+00017+00563-00563-00005+00369-01358-005786330000171+ 81CBOVIXW VIX OOPC 20190814 001300000011-00007+00239-00232-00145+00164+00496-00494-00204+ 82CBOVIXW VIX OOPC 20190814 001300000208+00760-00760-00210+00210+00708-00063+07647+007077820002098+ 81CBOVIXW VIX OOPP 20190814 001300000008-00009+00026+00033+00118-00100-00034+00035+00332- 82CBOVIXW VIX OOPP 20190814 001300000329-00035+00036+00595-00595-00011+00378-02189-006495710000356+ 81CBOVIXW VIX OOPC 20190814 001350000012-00009+00227-00215-00127+00145+00477-00473-00177+ 82CBOVIXW VIX OOPC 20190814 001350000180+00739-00738-00182+00182+00701-00055+06944+007481940001820+ 81CBOVIXW VIX OOPP 20190814 001350000010-00011+00040+00050+00138-00121-00054+00057+00360- 82CBOVIXW VIX OOPP 20190814 001350000357-00057+00058+00622-00622-00017+00387-02959-006977930000578+ 81CBOVIXW VIX OOPC 20190814 001400000013-00010+00213-00198-00111+00127+00456-00450-00153+ 82CBOVIXW VIX OOPC 20190814 001400000156+00715-00713-00157+00157+00694-00047+06275+007791120001574+ 81CBOVIXW VIX OOPP 20190814 001400000010-00012+00054+00068+00155-00139-00075+00081+00384- 82CBOVIXW VIX OOPP 20190814 001400000381-00081+00083+00647-00647-00025+00394-03678-007326640000831+ 81CBOVIXW VIX OOPC 20190814 001450000013-00010+00200-00182-00096+00111+00435-00426-00131+ 82CBOVIXW VIX OOPC 20190814 001450000134+00690-00687-00135+00135+00686-00040+05640+007970010001346+ 81CBOVIXW VIX OOPP 20190814 001450000011-00013+00068+00085+00170-00156-00097+00105+00406- 82CBOVIXW VIX OOPP 20190814 001450000404-00107+00109+00670-00670-00033+00401-04353-007524610001102+ 81CBOVIXW VIX OOPC 20190814 001500000013-00011+00186-00165-00085+00099+00410-00397-00117+ 82CBOVIXW VIX OOPC 20190814 001500000119+00659-00653-00120+00120+00675-00036+05070+008461110001201+ 81CBOVIXW VIX OOPP 20190814 001500000011-00013+00083+00103+00182-00169-00123+00135+00420- 82CBOVIXW VIX OOPP 20190814 001500000418-00138+00143+00684-00684-00044+00405-04956-008021510001455+ 81CBOVIXW VIX OOPC 20190814 001600000013-00011+00160-00135-00066+00077+00363-00345-00089+ 82CBOVIXW VIX OOPC 20190814 001600000091+00600-00589-00092+00092+00654-00028+04075+008973250000918+ 81CBOVIXW VIX OOPP 20190814 001600000010-00013+00110+00135+00202-00191-00171+00189+00448- 82CBOVIXW VIX OOPP 20190814 001600000447-00199+00209+00713-00713-00065+00414-06004-008520380002170+ 81CBOVIXW VIX OOPC 20190814 001700000012-00010+00137-00110-00051+00061+00319-00295-00069+ 82CBOVIXW VIX OOPC 20190814 001700000071+00541-00524-00071+00071+00630-00021+03284+009462320000714+ 81CBOVIXW VIX OOPP 20190814 001700000009-00012+00134+00162+00217-00208-00218+00241+00468- 82CBOVIXW VIX OOPP 20190814 001700000467-00261+00276+00733-00733-00089+00420-06834-008973440002965+ 81CBOVIXW VIX OOPC 20190814 001800000011-00009+00118-00090-00041+00049+00280-00252-00056+ 82CBOVIXW VIX OOPC 20190814 001800000057+00484-00462-00058+00058+00604-00017+02698+010033480000579+ 81CBOVIXW VIX OOPP 20190814 001800000008-00011+00154+00182+00227-00220-00259+00287+00481- 82CBOVIXW VIX OOPP 20190814 001800000480-00320+00341+00747-00747-00115+00424-07446-009495340003829+ 81CBOVIXW VIX OOPC 20190814 001900000010-00008+00100-00072-00032+00038+00243-00213-00043+ 82CBOVIXW VIX OOPC 20190814 001900000044+00431-00404-00044+00044+00578-00013+02160+010276390000445+ 81CBOVIXW VIX OOPP 20190814 001900000007-00010+00173+00201+00236-00231-00298+00329+00494- 82CBOVIXW VIX OOPP 20190814 001900000493-00376+00402+00760-00760-00141+00428-08013-009662680004693+ 81CBOVIXW VIX OOPC 20190814 002000000009-00007+00087-00061-00027+00033+00215-00182-00037+ 82CBOVIXW VIX OOPC 20190814 002000000038+00386-00355-00038+00038+00551-00011+01830+010840390000379+ 81CBOVIXW VIX OOPP 20190814 002000000006-00009+00187+00214+00241-00237-00329+00361+00501- 82CBOVIXW VIX OOPP 20190814 002000000500-00424+00455+00767-00767-00168+00430-08357-010155660005625+ 81CBOVIXW VIX OOPC 20190814 002100000008-00006+00076-00050-00022+00027+00188-00156-00030+ 82CBOVIXW VIX OOPC 20190814 002100000031+00344-00310-00031+00031+00524-00009+01529+011212980000313+ 81CBOVIXW VIX OOPP 20190814 002100000005-00008+00200+00225+00246-00242-00357+00390+00507- 82CBOVIXW VIX OOPP 20190814 002100000507-00469+00503+00773-00773-00195+00432-08673-010433570006557+ 81CBOVIXW VIX OOPC 20190814 002200000007-00006+00066-00042-00019+00023+00167-00134-00026+ 82CBOVIXW VIX OOPC 20190814 002200000026+00309-00273-00027+00027+00497-00008+01307+011631630000267+ 81CBOVIXW VIX OOPP 20190814 002200000004-00007+00210+00233+00250-00246-00381+00413+00512- 82CBOVIXW VIX OOPP 20190814 002200000511-00508+00544+00778-00778-00223+00433-08906-010751860007510+ 81CBOVIXW VIX OOPC 20190814 002300000006-00005+00059-00037-00016+00020+00149-00118-00023+ 82CBOVIXW VIX OOPC 20190814 002300000023+00279-00242-00024+00024+00471-00007+01143+012086180000235+ 81CBOVIXW VIX OOPP 20190814 002300000003-00007+00218+00239+00252-00249-00400+00431+00515- 82CBOVIXW VIX OOPP 20190814 002300000514-00541+00578+00781-00781-00250+00434-09077-011105180008476+ 81CBOVIXW VIX OOPC 20190814 002400000006-00005+00052-00031-00014+00018+00133-00103-00020+ 82CBOVIXW VIX OOPC 20190814 002400000020+00251-00214-00020+00020+00446-00006+00991+012435510000204+ 81CBOVIXW VIX OOPP 20190814 002400000002-00006+00226+00244+00254-00252-00418+00448+00518- 82CBOVIXW VIX OOPP 20190814 002400000517-00572+00609+00784-00784-00276+00435-09238-011326170009443+ 81CBOVIXW VIX OOPC 20190814 002500000005-00004+00047-00028-00013+00016+00120-00091-00018+ 82CBOVIXW VIX OOPC 20190814 002500000018+00229-00192-00018+00018+00422-00005+00884+012850000000183+ 81CBOVIXW VIX OOPP 20190814 002500000002-00006+00231+00248+00256-00254-00433+00461+00520- 82CBOVIXW VIX OOPP 20190814 002500000520-00597+00634+00786-00786-00302+00436-09350-011620380010421+ 81CBOVIXW VIX OOPC 20190814 002600000005-00004+00043-00025-00011+00014+00110-00082-00016+ 82CBOVIXW VIX OOPC 20190814 002600000017+00209-00173-00017+00017+00400-00005+00798+013262120000167+ 81CBOVIXW VIX OOPP 20190814 002600000001-00005+00236+00252+00257-00255-00445+00471+00521- 82CBOVIXW VIX OOPP 20190814 002600000521-00619+00655+00788-00788-00326+00436-09440-011909360011403+ 81CBOVIXW VIX OOPC 20190814 002700000005-00004+00039-00022-00010+00013+00100-00073-00014+ 82CBOVIXW VIX OOPC 20190814 002700000015+00192-00156-00015+00015+00378-00005+00717+013611850000151+ 81CBOVIXW VIX OOPP 20190814 002700000001-00005+00240+00254+00258-00257-00456+00480+00523- 82CBOVIXW VIX OOPP 20190814 002700000523-00639+00674+00789-00789-00350+00437-09525-012110030012385+ 81CBOVIXW VIX OOPC 20190814 002800000004-00003+00035-00019-00009+00012+00091-00065-00013+ 82CBOVIXW VIX OOPC 20190814 002800000013+00175-00141-00013+00013+00358-00004+00641+013898900000135+ 81CBOVIXW VIX OOPP 20190814 002800000000-00005+00245+00257+00259-00258-00467+00489+00524- 82CBOVIXW VIX OOPP 20190814 002800000524-00659+00692+00791-00791-00373+00437-09607-012208670013368+ 81CBOVIXW VIX OOPC 20190814 002900000004-00003+00032-00017-00008+00010+00082-00058-00011+ 82CBOVIXW VIX OOPC 20190814 002900000012+00160-00126-00012+00012+00338-00004+00567+014121540000119+ 81CBOVIXW VIX OOPP 20190814 002900000000+00004+00249+00260+00261-00260-00477+00498+00526- 82CBOVIXW VIX OOPP 20190814 002900000526-00679+00710+00793-00793-00396+00438-09690-012178910014350+ 81CBOVIXW VIX OOPC 20190814 003000000003-00003+00027-00014-00007+00008+00072-00050-00009+ 82CBOVIXW VIX OOPC 20190814 003000000010+00142-00110-00010+00010+00318-00003+00473+014118350000097+ 81CBOVIXW VIX OOPP 20190814 003000000001+00004+00255+00263+00262-00262-00493+00510+00528- 82CBOVIXW VIX OOPP 20190814 003000000528-00705+00734+00795-00795-00422+00438-09806-011625770015326+ 81CBOVIXW VIX OOPC 20190814 003250000002-00002+00019-00009-00004+00005+00052-00033-00006+ 82CBOVIXW VIX OOPC 20190814 003250000006+00106-00078-00006+00006+00271-00002+00300+014111590000058+ 81CBOVIXW VIX OOPP 20190814 003250000001-00001+00258+00264+00266-00265-00506+00519+00532- 82CBOVIXW VIX OOPP 20190814 003250000532-00735+00758+00799-00799-00473+00440-09890-011625770017783+ 81CBOVIXW VIX OOPC 20190814 003500000002-00001+00013-00006-00002+00003+00037-00022-00003+ 82CBOVIXW VIX OOPC 20190814 003500000003+00078-00054-00003+00003+00229-00001+00190+014106150000035+ 81CBOVIXW VIX OOPP 20190814 003500000002-00001-00260+00263+00268-00268-00514+00523+00534- 82CBOVIXW VIX OOPP 20190814 003500000534-00755+00773+00801-00801-00518+00440-09935-011625770020255+ 81CBOVIXW VIX OOPC 20190814 003750000001-00001+00009-00004-00001+00002+00026-00015-00002+ 82CBOVIXW VIX OOPC 20190814 003750000002+00058-00038-00002+00002+00192-00001+00120+014101700000021+ 81CBOVIXW VIX OOPP 20190814 003750000003-00003-00261+00263+00269-00269-00520+00526+00536- 82CBOVIXW VIX OOPP 20190814 003750000536-00768+00782+00802-00802-00557+00441-09958-011625770022737+ 81CBOVIXW VIX OOPC 20190814 004000000001-00001+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIXW VIX OOPC 20190814 004000000001+00043-00026-00001+00001+00161-00000+00076+014097970000013+ 81CBOVIXW VIX OOPP 20190814 004000000004-00003-00262+00263+00270-00270-00523+00527+00537- 82CBOVIXW VIX OOPP 20190814 004000000537-00778+00787+00803-00803-00589+00441-09970-011625770025225+ 81CBOVIXW VIX OOPC 20190814 004250000001-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00031-00018-00001+00001+00134-00000+00049+014094770000008+ 81CBOVIXW VIX OOPP 20190814 004250000004-00004-00262+00263+00270-00270-00525+00528+00537- 82CBOVIXW VIX OOPP 20190814 004250000537-00784+00791+00804-00804-00616+00441-09976-011625770027716+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00023-00013-00000+00000+00111-00000+00031+014092040000005+ 81CBOVIXW VIX OOPP 20190814 004500000004-00004-00262+00263+00271-00271-00527+00529+00537- 82CBOVIXW VIX OOPP 20190814 004500000537-00788+00793+00804-00804-00638+00441-09979-011625770030208+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00017-00009-00000+00000+00092-00000+00020+014089630000003+ 81CBOVIXW VIX OOPP 20190814 004750000004-00004-00262+00262+00271-00271-00527+00529+00538- 82CBOVIXW VIX OOPP 20190814 004750000538-00790+00794+00804-00804-00656+00441-09981-011625770032702+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00013-00006-00000+00000+00076-00000+00013+014087600000002+ 81CBOVIXW VIX OOPP 20190814 005000000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190814 005000000538-00792+00795+00804-00804-00670+00441-09981-011625770035197+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00007-00003-00000+00000+00051-00000+00005+014084080000001+ 81CBOVIXW VIX OOPP 20190814 005500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 005500000538-00794+00795+00804-00804-00689+00441-09982-011625770040187+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00004-00001-00000+00000+00034-00000+00002+014081110000000+ 81CBOVIXW VIX OOPP 20190814 006000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 006000000538-00795+00795+00804-00804-00701+00441-09982-011625770045178+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00023-00000+00001+014078890000000+ 81CBOVIXW VIX OOPP 20190814 006500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 006500000538-00795+00796+00804-00804-00709+00441-09982-011625770050170+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00000+014461890000000+ 81CBOVIXW VIX OOPP 20190814 007000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 007000000538-00795+00796+00804-00804-00713+00441-09982-011625770055161+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00000-00000+00000+00015-00000+00000+015038250000000+ 81CBOVIXW VIX OOPP 20190814 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 007500000538-00795+00796+00804-00804-00715+00441-09982-011625770060153+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00012-00000+00000+015576080000000+ 81CBOVIXW VIX OOPP 20190814 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 008000000538-00796+00796+00804-00804-00717+00441-09982-011625770065144+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000038356 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000128767 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000205479 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000290411 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000038356 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000128767 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000205479 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000290411 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000002740 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000079452 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000175342 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000252055 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000328767 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000424658 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000673973 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000923288 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001172603 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001421918 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001920548 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002419178 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000016438 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000093151 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000189041 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000265753 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000093151 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000169863 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000246575 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000342466 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000419178 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000515069 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000591781 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000668493 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000016438 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000035616 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000054795 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000073973 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000112329 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133860+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134140+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134430+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134720+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130025+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130125+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130240+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130440+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008191122Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008191122+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008222261Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008222261+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009000504Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009000504+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009190371Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009190371+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009064051Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009064051+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006850398Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006850398+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007760590Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007760590+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009094552Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009094552+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009622373Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009622373+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009188342Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009188342+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009860611Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009860611+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008000471Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008000471+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043150+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043150+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043150+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043150+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04400+10000+000000000146750+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+