0 CFX 20190717SFC 201907171716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000702000 T BRLBUSD$0000265907 T CADCUSD$0000766518 T CHFSUSD$0001013068 T CNYCUSD$0000145484 T COPEUSD$0000000313 T CZKKUSD$0000043834 T DKKFUSD$0000150332 T EURUUSD$0001122600 T GBPLUSD$0001244200 T HKDHUSD$0000127977 T HUFHUSD$0000003438 T JPYYUSD$0000009252 T KRWWUSD$0000000846 T MXNPUSD$0000052554 T MYRMUSD$0000243042 T NOKNUSD$0000116566 T NZDZUSD$0000674100 T PLNPUSD$0000263421 T RUBRUSD$0000015912 T SEKKUSD$0000106794 T SGDJUSD$0000734915 T THBOUSD$0000032385 T TRYTUSD$0000175858 T TWDQUSD$0000032174 T ZARZUSD$0000071516 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0112137900075000000000300003000002380000000 00100020190717VIX M 00000000Y0012690+ B CBOVIX OOP 20190821 0080537800075000008000300003000002300095890 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0070351000075000005200300003000002300172603 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0064862400075000005200300003000002300249315 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0061639700075000003300300003000002260345205 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0055884800075000003300300003000002230421918 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0096249800075000000000300003000002380019178 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0089554900075000000000300003000002360038356 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0086571100075000000000300003000002330057534 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0085903800075000000000300003000002310076712 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001000000000+00000+00000+00000+00000+00000+00000+10000+023631550002690+ 81CBOVIX VIX OOPP 20190717 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001000000000+00000+00000+00000+00000+00000+00000+00000+014110750000000+ 81CBOVIX VIX OOPC 20190717 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001050000000+00000+00000+00000+00000+00000+00000+10000+019563600002190+ 81CBOVIX VIX OOPP 20190717 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001050000000+00000+00000+00000+00000+00000+00000+00000+011467520000000+ 81CBOVIX VIX OOPC 20190717 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001100000000+00000+00000+00000+00000+00000+00000+10000+015830080001690+ 81CBOVIX VIX OOPP 20190717 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001100000000+00000+00000+00000+00000+00000+00000+00000+011336580000000+ 81CBOVIX VIX OOPC 20190717 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001150000000+00000+00000+00000+00000+00000+00000+10000+013208990001190+ 81CBOVIX VIX OOPP 20190717 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001150000000+00000+00000+00000+00000+00000+00000+00000+011316860000000+ 81CBOVIX VIX OOPC 20190717 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001200000000+00000+00000+00000+00000+00000+00000+10000+012101210000690+ 81CBOVIX VIX OOPP 20190717 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001200000000+00000+00000+00000+00000+00000+00000+00000+011284830000000+ 81CBOVIX VIX OOPC 20190717 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001250000000+00000+00000+00000+00000+00000+00000+10000+010665140000190+ 81CBOVIX VIX OOPP 20190717 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 001250000000+00000+00000+00000+00000+00000+00000+00000+010151780000000+ 81CBOVIX VIX OOPC 20190717 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001300000000+00000+00000+00000+00000+00000+00000+00000+012260650000000+ 81CBOVIX VIX OOPP 20190717 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001300000000-00000-00000-00000-00000-00000-00000-10000+011777560000310+ 81CBOVIX VIX OOPC 20190717 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001350000000+00000+00000+00000+00000+00000+00000+00000+014922750000000+ 81CBOVIX VIX OOPP 20190717 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001350000000-00000-00000-00000-00000-00000-00000-10000+014331020000810+ 81CBOVIX VIX OOPC 20190717 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001400000000+00000+00000+00000+00000+00000+00000+00000+015864710000000+ 81CBOVIX VIX OOPP 20190717 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001400000000-00000-00000-00000-00000-00000-00000-10000+015013060001310+ 81CBOVIX VIX OOPC 20190717 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001450000000+00000+00000+00000+00000+00000+00000+00000+017822120000000+ 81CBOVIX VIX OOPP 20190717 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001450000000-00000-00000-00000-00000-00000-00000-10000+016641280001810+ 81CBOVIX VIX OOPC 20190717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001500000000+00000+00000+00000+00000+00000+00000+00000+017806530000000+ 81CBOVIX VIX OOPP 20190717 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001500000000-00000-00000-00000-00000-00000-00000-10000+015431290002310+ 81CBOVIX VIX OOPC 20190717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001600000000+00000+00000+00000+00000+00000+00000+00000+017786110000000+ 81CBOVIX VIX OOPP 20190717 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001600000000-00000-00000-00000-00000-00000-00000-10000+015431290003310+ 81CBOVIX VIX OOPC 20190717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001700000000+00000+00000+00000+00000+00000+00000+00000+017773330000000+ 81CBOVIX VIX OOPP 20190717 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001700000000-00000-00000-00000-00000-00000-00000-10000+015431290004310+ 81CBOVIX VIX OOPC 20190717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001800000000+00000+00000+00000+00000+00000+00000+00000+018896410000000+ 81CBOVIX VIX OOPP 20190717 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001800000000-00000-00000-00000-00000-00000-00000-10000+015431290005310+ 81CBOVIX VIX OOPC 20190717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 001900000000+00000+00000+00000+00000+00000+00000+00000+021622600000000+ 81CBOVIX VIX OOPP 20190717 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 001900000000-00000-00000-00000-00000-00000-00000-10000+015431290006310+ 81CBOVIX VIX OOPC 20190717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002000000000+00000+00000+00000+00000+00000+00000+00000+024179890000000+ 81CBOVIX VIX OOPP 20190717 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 002000000000-00000-00000-00000-00000-00000-00000-10000+015431290007310+ 81CBOVIX VIX OOPC 20190717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002100000000+00000+00000+00000+00000+00000+00000+00000+026589020000000+ 81CBOVIX VIX OOPP 20190717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002100000000+00000+00000+00000+00000+00000+00000+10000+015431290008310+ 81CBOVIX VIX OOPC 20190717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002200000000+00000+00000+00000+00000+00000+00000+00000+028870730000000+ 81CBOVIX VIX OOPP 20190717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002200000000+00000+00000+00000+00000+00000+00000+10000+015431290009310+ 81CBOVIX VIX OOPC 20190717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002300000000+00000+00000+00000+00000+00000+00000+00000+031030940000000+ 81CBOVIX VIX OOPP 20190717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002300000000+00000+00000+00000+00000+00000+00000+10000+015431290010310+ 81CBOVIX VIX OOPC 20190717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002400000000+00000+00000+00000+00000+00000+00000+00000+033087440000000+ 81CBOVIX VIX OOPP 20190717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002400000000+00000+00000+00000+00000+00000+00000+10000+015431290011310+ 81CBOVIX VIX OOPC 20190717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002500000000+00000+00000+00000+00000+00000+00000+00000+035046160000000+ 81CBOVIX VIX OOPP 20190717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002500000000+00000+00000+00000+00000+00000+00000+10000+015431290012310+ 81CBOVIX VIX OOPC 20190717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002600000000+00000+00000+00000+00000+00000+00000+00000+036921900000000+ 81CBOVIX VIX OOPP 20190717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002600000000+00000+00000+00000+00000+00000+00000+10000+015431290013310+ 81CBOVIX VIX OOPC 20190717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002700000000+00000+00000+00000+00000+00000+00000+00000+038714670000000+ 81CBOVIX VIX OOPP 20190717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002700000000+00000+00000+00000+00000+00000+00000+10000+015431290014310+ 81CBOVIX VIX OOPC 20190717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002800000000+00000+00000+00000+00000+00000+00000+00000+040433360000000+ 81CBOVIX VIX OOPP 20190717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 002800000000+00000+00000+00000+00000+00000+00000+10000+015431290015310+ 81CBOVIX VIX OOPC 20190717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 002900000000+00000+00000+00000+00000+00000+00000+00000+042086860000000+ 81CBOVIX VIX OOPP 20190717 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 002900000000-00000-00000-00000-00000-00000-00000-10000+015431290016310+ 81CBOVIX VIX OOPC 20190717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 003000000000+00000+00000+00000+00000+00000+00000+00000+043678120000000+ 81CBOVIX VIX OOPP 20190717 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 003000000000-00000-00000-00000-00000-00000-00000-10000+015431290017310+ 81CBOVIX VIX OOPC 20190717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00000+00000+00000+00000+00000+00000+00000+047408860000000+ 81CBOVIX VIX OOPP 20190717 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 003250000000-00000-00000-00000-00000-00000-00000-10000+015431290019810+ 81CBOVIX VIX OOPC 20190717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00000+00000+00000+00000+00000+00000+00000+050834390000000+ 81CBOVIX VIX OOPP 20190717 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 003500000000-00000-00000-00000-00000-00000-00000-10000+015431290022310+ 81CBOVIX VIX OOPC 20190717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00000+00000+00000+00000+00000+00000+00000+053999150000000+ 81CBOVIX VIX OOPP 20190717 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 003750000000-00000-00000-00000-00000-00000-00000-10000+015431290024810+ 81CBOVIX VIX OOPC 20190717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00000+00000+00000+00000+00000+00000+00000+056938700000000+ 81CBOVIX VIX OOPP 20190717 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 004000000000-00000-00000-00000-00000-00000-00000-10000+015431290027310+ 81CBOVIX VIX OOPC 20190717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00000+00000+00000+00000+00000+00000+00000+059682680000000+ 81CBOVIX VIX OOPP 20190717 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20190717 004250000000-00000-00000-00000-00000-00000-00000-10000+015431290029810+ 81CBOVIX VIX OOPC 20190717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00000+00000+00000+00000+00000+00000+00000+062260710000000+ 81CBOVIX VIX OOPP 20190717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 004500000000+00000+00000+00000+00000+00000+00000+10000+015431290032310+ 81CBOVIX VIX OOPC 20190717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00000+00000+00000+00000+00000+00000+00000+064684650000000+ 81CBOVIX VIX OOPP 20190717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 004750000000+00000+00000+00000+00000+00000+00000+10000+015431290034810+ 81CBOVIX VIX OOPC 20190717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00000+00000+00000+00000+00000+00000+00000+066972290000000+ 81CBOVIX VIX OOPP 20190717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 005000000000+00000+00000+00000+00000+00000+00000+10000+015431290037310+ 81CBOVIX VIX OOPC 20190717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00000+00000+00000+00000+00000+00000+00000+071203820000000+ 81CBOVIX VIX OOPP 20190717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 005500000000+00000+00000+00000+00000+00000+00000+10000+015431290042310+ 81CBOVIX VIX OOPC 20190717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00000+00000+00000+00000+00000+00000+00000+075032350000000+ 81CBOVIX VIX OOPP 20190717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 006000000000+00000+00000+00000+00000+00000+00000+10000+015431290047310+ 81CBOVIX VIX OOPC 20190717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00000+00000+00000+00000+00000+00000+00000+078528990000000+ 81CBOVIX VIX OOPP 20190717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 006500000000+00000+00000+00000+00000+00000+00000+10000+015431290052310+ 81CBOVIX VIX OOPC 20190717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00000+00000+00000+00000+00000+00000+00000+081753020000000+ 81CBOVIX VIX OOPP 20190717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 007000000000+00000+00000+00000+00000+00000+00000+10000+015431290057310+ 81CBOVIX VIX OOPC 20190717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00000+00000+00000+00000+00000+00000+00000+084739980000000+ 81CBOVIX VIX OOPP 20190717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 007500000000+00000+00000+00000+00000+00000+00000+10000+015431290062310+ 81CBOVIX VIX OOPC 20190717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00000+00000+00000+00000+00000+00000+00000+087513580000000+ 81CBOVIX VIX OOPP 20190717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190717 008000000000+00000+00000+00000+00000+00000+00000+10000+015431290067310+ 81CBOVIX VIX OOPC 20190821 001000000005-00005-00272-00272-00260+00261+00539-00539-00490+ 82CBOVIX VIX OOPC 20190821 001000000507+00805-00805-00568+00569+00722-00171+09977+003765370005693+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00001+00010-00003-00001+00001+00065- 82CBOVIX VIX OOPP 20190821 001000000047-00001+00001+00234-00228-00000+00299-00056-005984450000006+ 81CBOVIX VIX OOPC 20190821 001050000005-00005-00271-00271-00258+00262+00538-00538-00466+ 82CBOVIX VIX OOPC 20190821 001050000485+00805-00805-00519+00520+00721-00156+09975+003765370005201+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00001+00001+00017-00006-00001+00001+00090- 82CBOVIX VIX OOPP 20190821 001050000071-00001+00001+00280-00276-00000+00314-00115-005986070000012+ 81CBOVIX VIX OOPC 20190821 001100000004-00003-00270-00270-00255+00262+00537-00537-00437+ 82CBOVIX VIX OOPC 20190821 001100000454+00803-00803-00471+00472+00721-00141+09969+003765370004715+ 81CBOVIX VIX OOPP 20190821 001100000002-00002+00002+00002+00026-00012-00002+00002+00118- 82CBOVIX VIX OOPP 20190821 001100000100-00002+00002+00326-00323-00001+00328-00216-005987890000025+ 81CBOVIX VIX OOPC 20190821 001150000006-00002-00268-00268-00233+00249+00535-00535-00386+ 82CBOVIX VIX OOPC 20190821 001150000403+00801-00801-00423+00424+00720-00127+09755+005241340004238+ 81CBOVIX VIX OOPP 20190821 001150000003-00003+00003+00005+00037-00019-00005+00005+00150- 82CBOVIX VIX OOPP 20190821 001150000133-00005+00005+00372-00371-00001+00343-00374-005989940000047+ 81CBOVIX VIX OOPC 20190821 001200000007-00001-00266-00265-00218+00238+00532-00532-00349+ 82CBOVIX VIX OOPC 20190821 001200000363+00798-00798-00376+00377+00719-00113+09525+005429300003769+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00006+00007+00050-00029-00007+00008+00184- 82CBOVIX VIX OOPP 20190821 001200000169-00008+00008+00418-00417-00002+00357-00581-005905390000077+ 81CBOVIX VIX OOPC 20190821 001250000010-00002+00260-00256-00196+00219+00523-00522-00310+ 82CBOVIX VIX OOPC 20190821 001250000323+00789-00789-00336+00336+00717-00101+09015+006142730003365+ 81CBOVIX VIX OOPP 20190821 001250000007-00006+00012+00016+00069-00046-00016+00017+00220- 82CBOVIX VIX OOPP 20190821 001250000206-00017+00017+00459-00458-00005+00369-01049-006428330000171+ 81CBOVIX VIX OOPC 20190821 001300000012-00005+00253-00247-00178+00202+00513-00512-00276+ 82CBOVIX VIX OOPC 20190821 001300000287+00779-00778-00297+00297+00713-00089+08533+006400750002972+ 81CBOVIX VIX OOPP 20190821 001300000008-00009+00018+00025+00086-00062-00026+00027+00253- 82CBOVIX VIX OOPP 20190821 001300000242-00027+00028+00498-00497-00008+00381-01509-006618970000278+ 81CBOVIX VIX OOPC 20190821 001350000013-00007+00244-00235-00160+00184+00500-00497-00245+ 82CBOVIX VIX OOPC 20190821 001350000255+00764-00763-00262+00263+00709-00079+07971+006713730002627+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00027+00037+00104-00079-00039+00042+00284- 82CBOVIX VIX OOPP 20190821 001350000274-00042+00043+00532-00532-00013+00391-02052-006892070000431+ 81CBOVIX VIX OOPC 20190821 001400000015-00009+00234-00221-00143+00167+00484-00478-00217+ 82CBOVIX VIX OOPC 20190821 001400000226+00745-00743-00232+00233+00703-00070+07377+007051950002327+ 81CBOVIX VIX OOPP 20190821 001400000011-00013+00037+00051+00120-00096-00055+00061+00311- 82CBOVIX VIX OOPP 20190821 001400000302-00061+00063+00562-00561-00019+00400-02630-007206780000631+ 81CBOVIX VIX OOPC 20190821 001450000015-00011+00223-00206-00128+00151+00466-00458-00192+ 82CBOVIX VIX OOPC 20190821 001450000200+00725-00722-00204+00205+00696-00061+06803+007269870002049+ 81CBOVIX VIX OOPP 20190821 001450000012-00014+00048+00065+00135-00112-00072+00080+00336- 82CBOVIX VIX OOPP 20190821 001450000328-00081+00084+00590-00589-00026+00408-03191-007411090000851+ 81CBOVIX VIX OOPC 20190821 001500000016-00012+00211-00190-00115+00137+00445-00433-00173+ 82CBOVIX VIX OOPC 20190821 001500000180+00699-00693-00184+00185+00687-00055+06229+007726080001849+ 81CBOVIX VIX OOPP 20190821 001500000013-00015+00060+00081+00148-00126-00093+00105+00355- 82CBOVIX VIX OOPP 20190821 001500000348-00107+00112+00610-00609-00035+00414-03753-007858990001151+ 81CBOVIX VIX OOPC 20190821 001600000016-00013+00188-00161-00092+00112+00405-00386-00138+ 82CBOVIX VIX OOPC 20190821 001600000144+00647-00637-00147+00147+00669-00044+05227+008251680001476+ 81CBOVIX VIX OOPP 20190821 001600000013-00016+00082+00109+00170-00151-00133+00152+00390- 82CBOVIX VIX OOPP 20190821 001600000384-00157+00169+00647-00647-00053+00425-04738-008378340001774+ 81CBOVIX VIX OOPC 20190821 001700000016-00013+00166-00135-00075+00092+00364-00339-00112+ 82CBOVIX VIX OOPC 20190821 001700000117+00594-00576-00120+00120+00647-00036+04391+008783810001202+ 81CBOVIX VIX OOPP 20190821 001700000013-00016+00104+00135+00187-00170-00173+00198+00416- 82CBOVIX VIX OOPP 20190821 001700000411-00211+00228+00674-00674-00075+00434-05562-008911610002498+ 81CBOVIX VIX OOPC 20190821 001800000015-00012+00147-00114-00061+00076+00327-00296-00091+ 82CBOVIX VIX OOPC 20190821 001800000095+00542-00518-00097+00098+00624-00029+03689+009190790000978+ 81CBOVIX VIX OOPP 20190821 001800000012-00016+00123+00156+00201-00186-00210+00240+00436- 82CBOVIX VIX OOPP 20190821 001800000432-00262+00286+00697-00696-00098+00440-06255-009324190003272+ 81CBOVIX VIX OOPC 20190821 001900000014-00012+00130-00096-00051+00065+00293-00258-00077+ 82CBOVIX VIX OOPC 20190821 001900000080+00492-00463-00082+00082+00599-00025+03145+009682150000824+ 81CBOVIX VIX OOPP 20190821 001900000011-00015+00139+00173+00211-00197-00243+00278+00451- 82CBOVIX VIX OOPP 20190821 001900000447-00311+00340+00712-00712-00123+00445-06792-009823690004116+ 81CBOVIX VIX OOPC 20190821 002000000013-00011+00115-00081-00042+00054+00261-00224-00064+ 82CBOVIX VIX OOPC 20190821 002000000066+00447-00413-00068+00068+00574-00020+02661+009990350000680+ 81CBOVIX VIX OOPP 20190821 002000000010-00014+00155+00188+00220-00208-00274+00311+00464- 82CBOVIX VIX OOPP 20190821 002000000461-00356+00390+00726-00726-00148+00449-07269-010143140004970+ 81CBOVIX VIX OOPC 20190821 002100000012-00010+00102-00069-00036+00047+00235-00197-00055+ 82CBOVIX VIX OOPC 20190821 002100000057+00406-00368-00058+00059+00548-00018+02304+010413880000586+ 81CBOVIX VIX OOPP 20190821 002100000009-00014+00167+00200+00226-00215-00300+00338+00473- 82CBOVIX VIX OOPP 20190821 002100000470-00396+00434+00736-00736-00174+00452-07623-010578590005874+ 81CBOVIX VIX OOPC 20190821 002200000011-00009+00092-00060-00032+00041+00213-00174-00048+ 82CBOVIX VIX OOPC 20190821 002200000051+00371-00330-00052+00052+00522-00016+02032+010877260000519+ 81CBOVIX VIX OOPP 20190821 002200000008-00013+00177+00209+00230-00220-00322+00361+00480- 82CBOVIX VIX OOPP 20190821 002200000477-00431+00471+00742-00742-00199+00454-07892-011054060006805+ 81CBOVIX VIX OOPC 20190821 002300000011-00009+00083-00052-00028+00036+00192-00153-00042+ 82CBOVIX VIX OOPC 20190821 002300000044+00338-00296-00045+00045+00497-00014+01781+011217300000453+ 81CBOVIX VIX OOPP 20190821 002300000007-00012+00186+00217+00234-00226-00342+00381+00486- 82CBOVIX VIX OOPP 20190821 002300000484-00463+00505+00749-00749-00224+00456-08140-011408600007736+ 81CBOVIX VIX OOPC 20190821 002400000010-00008+00074-00045-00024+00031+00173-00135-00036+ 82CBOVIX VIX OOPC 20190821 002400000038+00307-00264-00038+00039+00473-00012+01543+011437410000386+ 81CBOVIX VIX OOPP 20190821 002400000006-00011+00195+00224+00238-00231-00361+00399+00492- 82CBOVIX VIX OOPP 20190821 002400000490-00493+00536+00756-00756-00248+00458-08375-011646720008667+ 81CBOVIX VIX OOPC 20190821 002500000009-00007+00067-00040-00021+00028+00158-00121-00033+ 82CBOVIX VIX OOPC 20190821 002500000034+00283-00239-00035+00035+00449-00011+01394+011838500000352+ 81CBOVIX VIX OOPP 20190821 002500000006-00011+00201+00229+00241-00233-00375+00413+00495- 82CBOVIX VIX OOPP 20190821 002500000493-00516+00560+00759-00759-00271+00459-08522-012062060009631+ 81CBOVIX VIX OOPC 20190821 002600000008-00007+00061-00035-00019+00025+00145-00109-00029+ 82CBOVIX VIX OOPC 20190821 002600000031+00261-00217-00032+00032+00427-00010+01255+012166870000317+ 81CBOVIX VIX OOPP 20190821 002600000005-00010+00207+00233+00243-00236-00388+00425+00498- 82CBOVIX VIX OOPP 20190821 002600000497-00538+00582+00763-00762-00293+00460-08660-012406620010594+ 81CBOVIX VIX OOPC 20190821 002700000008-00006+00056-00031-00017+00023+00133-00097-00026+ 82CBOVIX VIX OOPC 20190821 002700000028+00240-00196-00028+00028+00406-00008+01123+012424480000283+ 81CBOVIX VIX OOPP 20190821 002700000005-00010+00212+00237+00245-00239-00400+00436+00502- 82CBOVIX VIX OOPP 20190821 002700000500-00559+00602+00766-00766-00314+00461-08790-012683020011558+ 81CBOVIX VIX OOPC 20190821 002800000007-00006+00052-00029-00016+00021+00124-00089-00024+ 82CBOVIX VIX OOPC 20190821 002800000026+00224-00181-00026+00026+00386-00008+01039+012794860000265+ 81CBOVIX VIX OOPP 20190821 002800000004-00010+00216+00240+00246-00240-00409+00444+00503- 82CBOVIX VIX OOPP 20190821 002800000502-00574+00618+00768-00768-00334+00462-08874-013067760012537+ 81CBOVIX VIX OOPC 20190821 002900000007-00006+00049-00026-00014+00020+00115-00082-00023+ 82CBOVIX VIX OOPC 20190821 002900000024+00209-00166-00024+00025+00367-00007+00960+013120400000246+ 81CBOVIX VIX OOPP 20190821 002900000004-00009+00219+00242+00248-00242-00418+00451+00505- 82CBOVIX VIX OOPP 20190821 002900000504-00589+00631+00770-00770-00352+00462-08953-013408910013517+ 81CBOVIX VIX OOPC 20190821 003000000007-00005+00045-00024-00013+00018+00107-00075-00021+ 82CBOVIX VIX OOPC 20190821 003000000022+00195-00153-00023+00023+00349-00007+00885+013402900000228+ 81CBOVIX VIX OOPP 20190821 003000000003-00009+00223+00245+00249-00243-00425+00458+00507- 82CBOVIX VIX OOPP 20190821 003000000506-00603+00644+00772-00771-00369+00463-09028-013708580014496+ 81CBOVIX VIX OOPC 20190821 003250000006-00004+00037-00019-00010+00014+00089-00060-00017+ 82CBOVIX VIX OOPC 20190821 003250000018+00163-00124-00018+00018+00308-00005+00709+013925600000182+ 81CBOVIX VIX OOPP 20190821 003250000003-00008+00230+00250+00252-00247-00443+00473+00511- 82CBOVIX VIX OOPP 20190821 003250000510-00633+00672+00776-00776-00409+00464-09201-014284040016945+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00033-00016-00009+00013+00077-00051-00015+ 82CBOVIX VIX OOPC 20190821 003500000016+00142-00106-00016+00016+00276-00005+00616+014623990000161+ 81CBOVIX VIX OOPP 20190821 003500000002-00008+00235+00253+00253-00249-00454+00481+00513- 82CBOVIX VIX OOPP 20190821 003500000512-00654+00690+00778-00778-00441+00465-09295-015021410019418+ 81CBOVIX VIX OOPC 20190821 003750000005-00003+00028-00013-00008+00011+00068-00044-00013+ 82CBOVIX VIX OOPC 20190821 003750000014+00125-00091-00014+00014+00247-00004+00531+015179590000141+ 81CBOVIX VIX OOPP 20190821 003750000001-00007+00239+00255+00254-00250-00464+00489+00515- 82CBOVIX VIX OOPP 20190821 003750000514-00671+00705+00780-00780-00469+00465-09379-015622670021892+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00025-00011-00007+00009+00059-00037-00011+ 82CBOVIX VIX OOPC 20190821 004000000012+00109-00078-00012+00012+00222-00004+00453+015602110000120+ 81CBOVIX VIX OOPP 20190821 004000000001-00007+00243+00257+00255-00252-00473+00495+00517- 82CBOVIX VIX OOPP 20190821 004000000516-00686+00718+00782-00782-00493+00466-09456-016100580024366+ 81CBOVIX VIX OOPC 20190821 004250000003-00003+00021-00009-00005+00008+00050-00031-00009+ 82CBOVIX VIX OOPC 20190821 004250000010+00094-00066-00010+00010+00198-00003+00379+015890190000100+ 81CBOVIX VIX OOPP 20190821 004250000000-00007+00246+00259+00257-00254-00480+00501+00519- 82CBOVIX VIX OOPP 20190821 004250000518-00700+00730+00784-00784-00515+00467-09529-016459100026840+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00018-00007-00004+00006+00043-00025-00007+ 82CBOVIX VIX OOPC 20190821 004500000008+00080-00055-00008+00008+00177-00002+00310+016065270000080+ 81CBOVIX VIX OOPP 20190821 004500000000-00006+00249+00261+00258-00255-00488+00507+00521- 82CBOVIX VIX OOPP 20190821 004500000520-00713+00740+00786-00786-00535+00467-09596-016723880029315+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20190821 004750000007+00074-00050-00007+00007+00162-00002+00286+016553090000075+ 81CBOVIX VIX OOPP 20190821 004750000000+00006+00251+00262+00258-00256-00491+00509+00521- 82CBOVIX VIX OOPP 20190821 004750000520-00720+00746+00787-00787-00549+00467-09621-017252890031805+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00015-00006-00004+00006+00036-00021-00006+ 82CBOVIX VIX OOPC 20190821 005000000007+00068-00045-00007+00007+00149-00002+00263+016987790000070+ 81CBOVIX VIX OOPP 20190821 005000000000+00006+00252+00262+00258-00256-00494+00511+00522- 82CBOVIX VIX OOPP 20190821 005000000521-00726+00750+00787-00787-00562+00468-09644-017731640034294+ 81CBOVIX VIX OOPC 20190821 005500000002-00002+00013-00005-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20190821 005500000006+00057-00037-00006+00006+00127-00002+00222+017710350000060+ 81CBOVIX VIX OOPP 20190821 005500000001+00006+00254+00263+00259-00257-00500+00515+00523- 82CBOVIX VIX OOPP 20190821 005500000522-00736+00758+00788-00788-00582+00468-09686-018554360039273+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00009-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20190821 006000000004+00043-00026-00004+00004+00102-00001+00150+017711530000039+ 81CBOVIX VIX OOPP 20190821 006000000001+00005+00258+00265+00260-00258-00507+00520+00524- 82CBOVIX VIX OOPP 20190821 006000000524-00749+00768+00790-00790-00605+00469-09754-018819410044241+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20190821 006500000002+00032-00019-00003+00003+00082-00001+00103+017712530000026+ 81CBOVIX VIX OOPP 20190821 006500000002+00005+00260+00266+00261-00259-00513+00523+00525- 82CBOVIX VIX OOPP 20190821 006500000525-00758+00775+00792-00792-00622+00469-09799-019134270049217+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20190821 007000000002+00024-00013-00002+00002+00066-00001+00071+017713370000017+ 81CBOVIX VIX OOPP 20190821 007000000002+00005+00261+00267+00261-00260-00516+00526+00526- 82CBOVIX VIX OOPP 20190821 007000000526-00765+00780+00792-00792-00635+00469-09829-019493600054197+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00018-00010-00001+00001+00053-00000+00050+017714090000012+ 81CBOVIX VIX OOPP 20190821 007500000002+00005+00263+00267+00261-00260-00519+00527+00527- 82CBOVIX VIX OOPP 20190821 007500000526-00770+00783+00793-00793-00645+00469-09849-019888580059181+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00014-00007-00001+00001+00043-00000+00035+017714720000008+ 81CBOVIX VIX OOPP 20190821 008000000002+00004+00263+00268+00262-00261-00521+00528+00527- 82CBOVIX VIX OOPP 20190821 008000000527-00773+00785+00793-00793-00653+00469-09862-020308660064166+ 81CBOVIX VIX OOPC 20190918 001000000009-00005-00179-00177-00156+00166+00351-00350-00313+ 82CBOVIX VIX OOPC 20190918 001000000329+00524-00523-00452+00475+00469-00197+09774+006225680006581+ 81CBOVIX VIX OOPP 20190918 001000000001-00001+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190918 001000000004-00001+00001+00045-00024-00000+00269-00054-004982890000006+ 81CBOVIX VIX OOPC 20190918 001100000011-00004-00179-00175-00151+00164+00350-00348-00298+ 82CBOVIX VIX OOPC 20190918 001100000320+00522-00522-00421+00448+00468-00168+09655+005625200005603+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00001+00002+00012-00001-00002+00002+00035- 82CBOVIX VIX OOPP 20190918 001100000014-00002+00002+00084-00057-00001+00299-00184-004980700000025+ 81CBOVIX VIX OOPC 20190918 001200000013-00001-00177-00171-00140+00161+00346-00344-00274+ 82CBOVIX VIX OOPC 20190918 001200000302+00518-00517-00375+00403+00467-00140+09382+005319810004656+ 81CBOVIX VIX OOPP 20190918 001200000006-00004+00002+00007+00024-00005-00005+00007+00062- 82CBOVIX VIX OOPP 20190918 001200000034-00007+00007+00134-00106-00002+00327-00477-004978040000074+ 81CBOVIX VIX OOPC 20190918 001300000017-00004+00171-00158-00122+00151+00335-00327-00236+ 82CBOVIX VIX OOPC 20190918 001300000268+00503-00499-00317+00343+00462-00115+08682+005762620003843+ 81CBOVIX VIX OOPP 20190918 001300000010-00010+00008+00020+00044-00015-00017+00024+00103- 82CBOVIX VIX OOPP 20190918 001300000071-00022+00025+00195-00170-00008+00351-01218-005583790000257+ 81CBOVIX VIX OOPC 20190918 001400000020-00009+00163-00140-00103+00137+00317-00302-00199+ 82CBOVIX VIX OOPC 20190918 001400000232+00480-00470-00265+00288+00452-00095+07806+006191540003162+ 81CBOVIX VIX OOPP 20190918 001400000014-00016+00017+00039+00064-00029-00035+00049+00140- 82CBOVIX VIX OOPP 20190918 001400000108-00045+00054+00249-00226-00017+00372-02121-006065180000572+ 81CBOVIX VIX OOPC 20190918 001500000023-00013+00152-00121-00085+00122+00296-00273-00167+ 82CBOVIX VIX OOPC 20190918 001500000198+00452-00435-00220+00240+00439-00078+06898+006542990002597+ 81CBOVIX VIX OOPP 20190918 001500000016-00020+00028+00058+00081-00045-00056+00079+00173- 82CBOVIX VIX OOPP 20190918 001500000143-00074+00090+00294-00275-00030+00389-03048-006437950001003+ 81CBOVIX VIX OOPC 20190918 001600000024-00016+00140-00103-00071+00107+00273-00241-00140+ 82CBOVIX VIX OOPC 20190918 001600000168+00420-00394-00183+00200+00423-00064+06026+006899170002149+ 81CBOVIX VIX OOPP 20190918 001600000017-00022+00040+00077+00096-00060-00080+00111+00201- 82CBOVIX VIX OOPP 20190918 001600000173-00106+00131+00331-00315-00046+00402-03934-006803380001551+ 81CBOVIX VIX OOPC 20190918 001700000024-00017+00128-00086-00059+00094+00250-00211-00118+ 82CBOVIX VIX OOPC 20190918 001700000143+00387-00353-00154+00168+00404-00054+05246+007265230001801+ 81CBOVIX VIX OOPP 20190918 001700000017-00024+00052+00094+00109-00073-00103+00142+00223- 82CBOVIX VIX OOPP 20190918 001700000198-00140+00173+00361-00347-00065+00413-04725-007172580002199+ 81CBOVIX VIX OOPC 20190918 001800000024-00017+00117-00073-00049+00083+00228-00184-00101+ 82CBOVIX VIX OOPC 20190918 001800000124+00355-00314-00132+00145+00384-00047+04593+007708850001553+ 81CBOVIX VIX OOPP 20190918 001800000017-00024+00063+00108+00118-00084-00125+00169+00240- 82CBOVIX VIX OOPP 20190918 001800000217-00172+00212+00383-00370-00086+00420-05386-007615940002947+ 81CBOVIX VIX OOPC 20190918 001900000023-00017+00106-00061-00041+00072+00208-00161-00085+ 82CBOVIX VIX OOPC 20190918 001900000106+00325-00279-00112+00123+00364-00039+03997+007927680001304+ 81CBOVIX VIX OOPP 20190918 001900000016-00024+00074+00119+00126-00095-00146+00193+00256- 82CBOVIX VIX OOPP 20190918 001900000236-00202+00248+00403-00393-00106+00428-05990-007832210003694+ 81CBOVIX VIX OOPC 20190918 002000000022-00017+00097-00052-00035+00065+00190-00141-00075+ 82CBOVIX VIX OOPC 20190918 002000000094+00298-00249-00098+00108+00343-00035+03547+008342480001155+ 81CBOVIX VIX OOPP 20190918 002000000015-00023+00083+00128+00132-00103-00164+00213+00267- 82CBOVIX VIX OOPP 20190918 002000000248-00229+00279+00417-00407-00127+00432-06444-008243380004541+ 81CBOVIX VIX OOPC 20190918 002100000021-00016+00089-00044-00030+00057+00173-00124-00065+ 82CBOVIX VIX OOPC 20190918 002100000082+00273-00221-00086+00095+00323-00030+03136+008615150001006+ 81CBOVIX VIX OOPP 20190918 002100000014-00023+00092+00136+00137-00110-00181+00230+00276- 82CBOVIX VIX OOPP 20190918 002100000259-00254+00306+00430-00421-00147+00437-06860-008511050005388+ 81CBOVIX VIX OOPC 20190918 002200000020-00015+00081-00038-00026+00051+00158-00109-00056+ 82CBOVIX VIX OOPC 20190918 002200000072+00251-00197-00075+00082+00304-00026+02773+008837730000874+ 81CBOVIX VIX OOPP 20190918 002200000013-00022+00100+00143+00141-00117-00196+00246+00285- 82CBOVIX VIX OOPP 20190918 002200000270-00277+00331+00441-00433-00166+00441-07227-008727470006253+ 81CBOVIX VIX OOPC 20190918 002300000019-00014+00074-00032-00022+00046+00145-00096-00050+ 82CBOVIX VIX OOPC 20190918 002300000064+00231-00176-00066+00073+00285-00023+02478+009094290000775+ 81CBOVIX VIX OOPP 20190918 002300000012-00021+00106+00148+00145-00122-00209+00258+00291- 82CBOVIX VIX OOPP 20190918 002300000278-00298+00352+00449-00443-00185+00444-07524-008977400007149+ 81CBOVIX VIX OOPC 20190918 002400000017-00013+00068-00028-00019+00041+00133-00085-00044+ 82CBOVIX VIX OOPC 20190918 002400000056+00212-00158-00058+00064+00268-00020+02202+009270520000678+ 81CBOVIX VIX OOPP 20190918 002400000011-00020+00113+00153+00148-00127-00222+00270+00298- 82CBOVIX VIX OOPP 20190918 002400000285-00317+00371+00458-00452-00203+00446-07804-009145560008049+ 81CBOVIX VIX OOPC 20190918 002500000017-00013+00063-00025-00017+00038+00124-00077-00040+ 82CBOVIX VIX OOPC 20190918 002500000052+00197-00143-00053+00059+00252-00019+02019+009592410000626+ 81CBOVIX VIX OOPP 20190918 002500000010-00019+00118+00156+00150-00130-00231+00278+00301- 82CBOVIX VIX OOPP 20190918 002500000290-00332+00385+00462-00457-00219+00448-07989-009460800008992+ 81CBOVIX VIX OOPC 20190918 002600000016-00012+00059-00022-00016+00035+00115-00069-00036+ 82CBOVIX VIX OOPC 20190918 002600000048+00184-00131-00049+00054+00237-00017+01852+009870950000576+ 81CBOVIX VIX OOPP 20190918 002600000009-00018+00122+00159+00152-00133-00240+00285+00305- 82CBOVIX VIX OOPP 20190918 002600000294-00345+00398+00467-00461-00233+00449-08156-009732100009939+ 81CBOVIX VIX OOPC 20190918 002700000015-00011+00055-00020-00014+00032+00107-00063-00033+ 82CBOVIX VIX OOPC 20190918 002700000044+00171-00119-00044+00050+00224-00016+01695+010097270000527+ 81CBOVIX VIX OOPP 20190918 002700000008-00018+00126+00161+00153-00136-00248+00292+00308- 82CBOVIX VIX OOPP 20190918 002700000298-00358+00410+00471-00466-00247+00451-08315-009950220010885+ 81CBOVIX VIX OOPC 20190918 002800000014-00011+00051-00017-00013+00029+00099-00057-00030+ 82CBOVIX VIX OOPC 20190918 002800000040+00159-00109-00040+00045+00211-00014+01549+010290180000480+ 81CBOVIX VIX OOPP 20190918 002800000007-00017+00130+00163+00155-00139-00256+00298+00311- 82CBOVIX VIX OOPP 20190918 002800000302-00370+00421+00475-00470-00261+00452-08462-010134070011834+ 81CBOVIX VIX OOPC 20190918 002900000013-00010+00048-00016-00011+00027+00093-00052-00028+ 82CBOVIX VIX OOPC 20190918 002900000037+00149-00100-00037+00042+00199-00013+01429+010496910000442+ 81CBOVIX VIX OOPP 20190918 002900000007-00016+00133+00165+00156-00141-00262+00303+00314- 82CBOVIX VIX OOPP 20190918 002900000305-00381+00430+00478-00474-00273+00454-08584-010331880012793+ 81CBOVIX VIX OOPC 20190918 003000000013-00010+00045-00014-00010+00025+00087-00047-00025+ 82CBOVIX VIX OOPC 20190918 003000000034+00139-00091-00034+00038+00188-00012+01313+010664080000405+ 81CBOVIX VIX OOPP 20190918 003000000006-00016+00137+00167+00157-00143-00269+00308+00316- 82CBOVIX VIX OOPP 20190918 003000000308-00391+00438+00481-00478-00284+00455-08701-010488930013752+ 81CBOVIX VIX OOPC 20190918 003250000011-00009+00039-00011-00008+00021+00076-00039-00021+ 82CBOVIX VIX OOPC 20190918 003250000029+00121-00077-00029+00033+00165-00011+01123+011217130000351+ 81CBOVIX VIX OOPP 20190918 003250000004-00015+00142+00169+00159-00146-00280+00316+00320- 82CBOVIX VIX OOPP 20190918 003250000313-00409+00453+00486-00483-00307+00456-08892-011020970016187+ 81CBOVIX VIX OOPC 20190918 003500000010-00008+00034-00009-00007+00018+00066-00033-00018+ 82CBOVIX VIX OOPC 20190918 003500000025+00105-00064-00024+00028+00145-00009+00950+011611920000296+ 81CBOVIX VIX OOPP 20190918 003500000003-00014+00147+00172+00160-00150-00290+00323+00323- 82CBOVIX VIX OOPP 20190918 003500000317-00425+00466+00491-00488-00328+00458-09067-011389400018623+ 81CBOVIX VIX OOPC 20190918 003750000009-00007+00030-00007-00006+00016+00058-00028-00015+ 82CBOVIX VIX OOPC 20190918 003750000021+00093-00055-00021+00024+00129-00008+00820+011995240000257+ 81CBOVIX VIX OOPP 20190918 003750000002-00013+00152+00173+00162-00152-00298+00328+00326- 82CBOVIX VIX OOPP 20190918 003750000321-00438+00475+00494-00492-00344+00459-09198-011745830021073+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00027-00006-00005+00014+00051-00024-00013+ 82CBOVIX VIX OOPC 20190918 004000000019+00082-00047-00018+00021+00115-00007+00713+012328000000223+ 81CBOVIX VIX OOPP 20190918 004000000001-00012+00155+00174+00163-00154-00305+00332+00328- 82CBOVIX VIX OOPP 20190918 004000000323-00449+00483+00497-00495-00359+00460-09307-012048910023530+ 81CBOVIX VIX OOPC 20190918 004250000008-00006+00024-00005-00004+00013+00046-00021-00012+ 82CBOVIX VIX OOPC 20190918 004250000017+00074-00042-00016+00019+00104-00006+00637+012692400000201+ 81CBOVIX VIX OOPP 20190918 004250000000-00012+00158+00175+00163-00156-00310+00335+00330- 82CBOVIX VIX OOPP 20190918 004250000325-00457+00488+00499-00497-00370+00461-09383-012386560025998+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00022-00005-00004+00011+00042-00018-00011+ 82CBOVIX VIX OOPC 20190918 004500000015+00068-00037-00015+00017+00094-00005+00571+013014640000181+ 81CBOVIX VIX OOPP 20190918 004500000000+00011+00160+00176+00164-00157-00315+00337+00331- 82CBOVIX VIX OOPP 20190918 004500000327-00464+00493+00501-00499-00380+00461-09449-012679870028468+ 81CBOVIX VIX OOPC 20190918 004750000006-00005+00020-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190918 004750000013+00061-00033-00013+00015+00086-00005+00509+013273020000162+ 81CBOVIX VIX OOPP 20190918 004750000001+00011+00162+00177+00164-00158-00319+00339+00332- 82CBOVIX VIX OOPP 20190918 004750000329-00471+00498+00502-00501-00389+00462-09512-012903810030939+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190918 005000000012+00055-00029-00011+00013+00077-00004+00449+013467070000142+ 81CBOVIX VIX OOPP 20190918 005000000001+00010+00164+00177+00165-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00477+00502+00504-00502-00398+00463-09573-013055350033409+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00015-00002-00002+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20190918 005500000010+00046-00023-00009+00011+00065-00003+00364+013882450000115+ 81CBOVIX VIX OOPP 20190918 005500000002+00010+00167+00178+00165-00161-00329+00344+00335- 82CBOVIX VIX OOPP 20190918 005500000332-00487+00507+00506-00505-00411+00463-09660-013385510038362+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00037-00018-00007+00008+00053-00003+00283+014099230000088+ 81CBOVIX VIX OOPP 20190918 006000000003+00009+00170+00179+00166-00163-00335+00347+00336- 82CBOVIX VIX OOPP 20190918 006000000335-00496+00513+00508-00507-00423+00464-09743-013468690043315+ 81CBOVIX VIX OOPC 20190918 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000007+00033-00015-00006+00007+00047-00002+00250+014553080000078+ 81CBOVIX VIX OOPP 20190918 006500000004+00008+00172+00179+00166-00163-00337+00348+00337- 82CBOVIX VIX OOPP 20190918 006500000336-00500+00515+00509-00508-00430+00464-09777-013840230048286+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00029-00013-00005+00006+00041-00002+00218+014917380000069+ 81CBOVIX VIX OOPP 20190918 007000000004+00008+00173+00179+00166-00164-00340+00349+00338- 82CBOVIX VIX OOPP 20190918 007000000336-00504+00517+00510-00509-00436+00465-09809-014100580053257+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00025-00011-00005+00006+00036-00002+00188+015195620000059+ 81CBOVIX VIX OOPP 20190918 007500000005+00008+00174+00179+00166-00164-00342+00350+00338- 82CBOVIX VIX OOPP 20190918 007500000337-00508+00519+00511-00510-00442+00465-09840-014239570058228+ 81CBOVIX VIX OOPC 20190918 008000000002-00002+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190918 008000000004+00021-00009-00004+00004+00030-00001+00146+015195070000045+ 81CBOVIX VIX OOPP 20190918 008000000005+00007+00176+00180+00167-00165-00346+00351+00339- 82CBOVIX VIX OOPP 20190918 008000000338-00514+00522+00512-00512-00449+00465-09886-013895850063193+ 81CBOVIX VIX OOPC 20191016 001000000013-00010-00184-00184-00156+00162+00357-00357-00319+ 82CBOVIX VIX OOPC 20191016 001000000332+00530-00530-00465+00489+00471-00205+09879+004399150006830+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00000+00002+00008-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20191016 001000000006-00001+00002+00051-00026-00001+00260-00114-004868390000017+ 81CBOVIX VIX OOPC 20191016 001100000013-00007-00183-00180-00150+00163+00354-00353-00302+ 82CBOVIX VIX OOPC 20191016 001100000325+00527-00527-00431+00463+00470-00176+09746+004399150005870+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001+00005+00017-00001-00003+00005+00041- 82CBOVIX VIX OOPP 20191016 001100000016-00004+00005+00087-00055-00002+00288-00297-004870010000052+ 81CBOVIX VIX OOPC 20191016 001200000017-00004-00181-00174-00137+00160+00350-00346-00273+ 82CBOVIX VIX OOPC 20191016 001200000306+00521-00519-00381+00416+00468-00148+09382+004643250004949+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00002+00011+00029-00004-00008+00012+00067- 82CBOVIX VIX OOPP 20191016 001200000034-00010+00012+00132-00098-00004+00316-00635-004871920000125+ 81CBOVIX VIX OOPC 20191016 001300000022-00003+00176-00159-00118+00152+00338-00328-00236+ 82CBOVIX VIX OOPC 20191016 001300000275+00506-00500-00326+00359+00462-00125+08686+005147330004158+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00007+00025+00047-00012-00019+00030+00102- 82CBOVIX VIX OOPP 20191016 001300000063-00025+00032+00185-00151-00010+00340-01302-005277160000328+ 81CBOVIX VIX OOPC 20191016 001400000026-00010+00168-00141-00100+00141+00322-00303-00202+ 82CBOVIX VIX OOPC 20191016 001400000242+00484-00471-00277+00308+00452-00105+07871+005554870003489+ 81CBOVIX VIX OOPP 20191016 001400000016-00019+00015+00043+00064-00023-00035+00055+00135- 82CBOVIX VIX OOPP 20191016 001400000095-00047+00060+00233-00202-00020+00360-02097-005649600000653+ 81CBOVIX VIX OOPC 20191016 001500000029-00014+00159-00122-00084+00128+00303-00274-00173+ 82CBOVIX VIX OOPC 20191016 001500000212+00457-00435-00235+00263+00439-00088+07031+005944470002946+ 81CBOVIX VIX OOPP 20191016 001500000019-00024+00024+00062+00080-00036-00054+00084+00164- 82CBOVIX VIX OOPP 20191016 001500000125-00073+00096+00274-00246-00033+00376-02922-006023730001104+ 81CBOVIX VIX OOPC 20191016 001600000030-00018+00149-00104-00070+00115+00283-00244-00147+ 82CBOVIX VIX OOPC 20191016 001600000184+00428-00396-00201+00225+00423-00075+06244+006274830002499+ 81CBOVIX VIX OOPP 20191016 001600000020-00027+00034+00079+00094-00048-00074+00113+00189- 82CBOVIX VIX OOPP 20191016 001600000152-00102+00134+00309-00284-00049+00389-03699-006346960001651+ 81CBOVIX VIX OOPC 20191016 001700000030-00020+00138-00088-00059+00103+00262-00215-00127+ 82CBOVIX VIX OOPC 20191016 001700000161+00399-00358-00173+00195+00405-00065+05537+006627030002151+ 81CBOVIX VIX OOPP 20191016 001700000021-00029+00045+00095+00105-00060-00094+00141+00210- 82CBOVIX VIX OOPP 20191016 001700000175-00131+00173+00336-00314-00067+00400-04397-006696140002299+ 81CBOVIX VIX OOPC 20191016 001800000030-00020+00128-00075-00050+00093+00242-00190-00110+ 82CBOVIX VIX OOPC 20191016 001800000142+00370-00322-00150+00169+00386-00056+04916+006921730001860+ 81CBOVIX VIX OOPP 20191016 001800000020-00030+00055+00108+00114-00071-00114+00166+00227- 82CBOVIX VIX OOPP 20191016 001800000194-00160+00208+00360-00339-00086+00409-05012-006990140003002+ 81CBOVIX VIX OOPC 20191016 001900000029-00021+00119-00064-00042+00083+00224-00168-00095+ 82CBOVIX VIX OOPC 20191016 001900000125+00343-00289-00131+00148+00366-00049+04378+007199700001623+ 81CBOVIX VIX OOPP 20191016 001900000020-00030+00064+00119+00121-00080-00132+00188+00241- 82CBOVIX VIX OOPP 20191016 001900000211-00186+00241+00379-00360-00105+00416-05545-007268860003759+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00110-00054-00036+00075+00207-00148-00084+ 82CBOVIX VIX OOPC 20191016 002000000111+00318-00259-00115+00131+00347-00043+03918+007475610001433+ 81CBOVIX VIX OOPP 20191016 002000000019-00030+00073+00128+00127-00088-00149+00207+00252- 82CBOVIX VIX OOPP 20191016 002000000225-00211+00270+00394-00378-00124+00421-06000-007546480004563+ 81CBOVIX VIX OOPC 20191016 002100000027-00020+00102-00046-00031+00067+00191-00131-00073+ 82CBOVIX VIX OOPC 20191016 002100000098+00295-00232-00100+00114+00328-00037+03486+007630780001243+ 81CBOVIX VIX OOPP 20191016 002100000018-00029+00081+00136+00132-00096-00165+00225+00263- 82CBOVIX VIX OOPP 20191016 002100000238-00234+00297+00409-00394-00143+00427-06429-007704320005367+ 81CBOVIX VIX OOPC 20191016 002200000026-00019+00095-00040-00027+00061+00178-00117-00065+ 82CBOVIX VIX OOPC 20191016 002200000089+00274-00210-00090+00103+00310-00034+03161+007915120001124+ 81CBOVIX VIX OOPP 20191016 002200000017-00029+00088+00142+00136-00102-00178+00239+00271- 82CBOVIX VIX OOPP 20191016 002200000247-00255+00319+00419-00405-00161+00431-06752-007991510006242+ 81CBOVIX VIX OOPC 20191016 002300000025-00018+00088-00035-00024+00056+00165-00104-00058+ 82CBOVIX VIX OOPC 20191016 002300000080+00255-00189-00080+00093+00293-00030+02856+008117700001005+ 81CBOVIX VIX OOPP 20191016 002300000015-00028+00095+00148+00140-00107-00191+00251+00278- 82CBOVIX VIX OOPP 20191016 002300000256-00274+00339+00428-00416-00178+00434-07054-008197610007117+ 81CBOVIX VIX OOPC 20191016 002400000024-00017+00082-00030-00021+00051+00153-00093-00052+ 82CBOVIX VIX OOPC 20191016 002400000072+00237-00171-00072+00083+00277-00027+02587+008300690000901+ 81CBOVIX VIX OOPP 20191016 002400000014-00027+00101+00152+00143-00112-00202+00262+00284- 82CBOVIX VIX OOPP 20191016 002400000264-00291+00357+00437-00425-00194+00437-07321-008384540008008+ 81CBOVIX VIX OOPC 20191016 002500000023-00017+00076-00027-00018+00047+00143-00084-00047+ 82CBOVIX VIX OOPC 20191016 002500000066+00222-00156-00066+00076+00261-00025+02369+008514940000822+ 81CBOVIX VIX OOPP 20191016 002500000013-00026+00106+00156+00145-00116-00212+00271+00289- 82CBOVIX VIX OOPP 20191016 002500000270-00306+00372+00443-00433-00209+00440-07537-008602770008924+ 81CBOVIX VIX OOPC 20191016 002600000022-00016+00071-00023-00016+00043+00133-00076-00042+ 82CBOVIX VIX OOPC 20191016 002600000060+00207-00142-00059+00069+00247-00022+02160+008675380000744+ 81CBOVIX VIX OOPP 20191016 002600000012-00026+00111+00159+00147-00120-00222+00279+00294- 82CBOVIX VIX OOPP 20191016 002600000276-00321+00386+00450-00440-00223+00442-07744-008767810009839+ 81CBOVIX VIX OOPC 20191016 002700000021-00015+00067-00021-00014+00040+00125-00069-00039+ 82CBOVIX VIX OOPC 20191016 002700000055+00194-00130-00054+00063+00234-00020+01988+008857270000682+ 81CBOVIX VIX OOPP 20191016 002700000011-00025+00115+00162+00149-00123-00230+00286+00297- 82CBOVIX VIX OOPP 20191016 002700000281-00334+00398+00455-00445-00236+00444-07915-008954260010772+ 81CBOVIX VIX OOPC 20191016 002800000020-00014+00063-00019-00013+00037+00117-00063-00036+ 82CBOVIX VIX OOPC 20191016 002800000051+00183-00120-00050+00059+00222-00019+01849+009062080000635+ 81CBOVIX VIX OOPP 20191016 002800000010-00024+00119+00164+00150-00126-00237+00292+00300- 82CBOVIX VIX OOPP 20191016 002800000284-00345+00408+00458-00450-00248+00445-08053-009163410011720+ 81CBOVIX VIX OOPC 20191016 002900000019-00014+00059-00017-00012+00035+00111-00058-00033+ 82CBOVIX VIX OOPC 20191016 002900000047+00172-00110-00047+00054+00210-00018+01715+009232100000589+ 81CBOVIX VIX OOPP 20191016 002900000009-00024+00123+00166+00152-00128-00244+00297+00303- 82CBOVIX VIX OOPP 20191016 002900000288-00355+00417+00462-00454-00260+00447-08186-009338230012667+ 81CBOVIX VIX OOPC 20191016 003000000018-00013+00056-00015-00011+00032+00104-00053-00030+ 82CBOVIX VIX OOPC 20191016 003000000044+00163-00102-00043+00050+00199-00016+01593+009386460000545+ 81CBOVIX VIX OOPP 20191016 003000000009-00023+00126+00168+00153-00131-00250+00302+00306- 82CBOVIX VIX OOPP 20191016 003000000292-00365+00426+00466-00458-00270+00448-08307-009497680013618+ 81CBOVIX VIX OOPC 20191016 003250000016-00012+00048-00011-00008+00027+00090-00043-00025+ 82CBOVIX VIX OOPC 20191016 003250000036+00141-00084-00035+00042+00175-00013+01324+009697460000448+ 81CBOVIX VIX OOPP 20191016 003250000007-00021+00133+00171+00155-00136-00265+00312+00311- 82CBOVIX VIX OOPP 20191016 003250000299-00386+00444+00473-00467-00294+00451-08574-009823080016007+ 81CBOVIX VIX OOPC 20191016 003500000015-00010+00043-00009-00007+00024+00080-00036-00021+ 82CBOVIX VIX OOPC 20191016 003500000032+00125-00071-00031+00036+00156-00012+01149+010083080000391+ 81CBOVIX VIX OOPP 20191016 003500000005-00020+00139+00173+00157-00139-00275+00319+00315- 82CBOVIX VIX OOPP 20191016 003500000304-00402+00456+00478-00472-00313+00453-08748-010221480018436+ 81CBOVIX VIX OOPC 20191016 003750000013-00009+00038-00007-00005+00020+00070-00030-00018+ 82CBOVIX VIX OOPC 20191016 003750000027+00110-00061-00026+00031+00139-00010+00989+010365050000336+ 81CBOVIX VIX OOPP 20191016 003750000004-00019+00144+00175+00158-00142-00284+00324+00318- 82CBOVIX VIX OOPP 20191016 003750000308-00416+00466+00483-00477-00330+00454-08906-010518750020866+ 81CBOVIX VIX OOPC 20191016 004000000012-00009+00035-00006-00005+00018+00064-00026-00016+ 82CBOVIX VIX OOPC 20191016 004000000024+00100-00053-00023+00028+00125-00009+00880+010693170000300+ 81CBOVIX VIX OOPP 20191016 004000000003-00019+00147+00176+00159-00144-00290+00328+00320- 82CBOVIX VIX OOPP 20191016 004000000311-00427+00474+00486-00481-00343+00455-09014-010860280023316+ 81CBOVIX VIX OOPC 20191016 004250000011-00008+00031-00005-00004+00016+00057-00023-00014+ 82CBOVIX VIX OOPC 20191016 004250000022+00090-00046-00020+00024+00113-00008+00778+010946080000265+ 81CBOVIX VIX OOPP 20191016 004250000002-00018+00150+00177+00160-00146-00297+00332+00322- 82CBOVIX VIX OOPP 20191016 004250000314-00436+00481+00488-00484-00355+00456-09116-011128930025767+ 81CBOVIX VIX OOPC 20191016 004500000010-00007+00028-00004-00003+00014+00051-00020-00012+ 82CBOVIX VIX OOPC 20191016 004500000019+00080-00040-00018+00021+00102-00007+00680+011125980000230+ 81CBOVIX VIX OOPP 20191016 004500000001-00017+00154+00178+00160-00148-00303+00335+00324- 82CBOVIX VIX OOPP 20191016 004500000317-00446+00487+00491-00487-00366+00458-09213-011327900028217+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00026-00004-00003+00013+00047-00018-00011+ 82CBOVIX VIX OOPC 20191016 004750000017+00074-00036-00016+00020+00094-00006+00625+011412190000213+ 81CBOVIX VIX OOPP 20191016 004750000000-00017+00156+00179+00161-00149-00306+00337+00325- 82CBOVIX VIX OOPP 20191016 004750000318-00452+00491+00492-00489-00374+00458-09268-011627280030686+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00024-00003-00002+00012+00044-00016-00010+ 82CBOVIX VIX OOPC 20191016 005000000016+00069-00033-00015+00018+00087-00006+00572+011656060000196+ 81CBOVIX VIX OOPP 20191016 005000000000+00016+00157+00179+00161-00150-00310+00339+00326- 82CBOVIX VIX OOPP 20191016 005000000319-00457+00494+00494-00490-00381+00459-09320-011885720033155+ 81CBOVIX VIX OOPC 20191016 005500000008-00005+00020-00002-00002+00010+00037-00013-00008+ 82CBOVIX VIX OOPC 20191016 005500000013+00058-00027-00012+00015+00074-00005+00474+012024750000162+ 81CBOVIX VIX OOPP 20191016 005500000001+00015+00161+00180+00162-00152-00316+00342+00328- 82CBOVIX VIX OOPP 20191016 005500000322-00467+00500+00496-00493-00393+00460-09418-012289520038093+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000011+00049-00021-00010+00012+00062-00004+00380+012236440000129+ 81CBOVIX VIX OOPP 20191016 006000000003+00014+00164+00181+00162-00154-00322+00345+00330- 82CBOVIX VIX OOPP 20191016 006000000325-00476+00506+00499-00496-00405+00461-09510-012548970043030+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00015-00001-00001+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20191016 006500000009+00043-00018-00009+00011+00055-00003+00336+012609840000115+ 81CBOVIX VIX OOPP 20191016 006500000003+00014+00166+00181+00162-00155-00326+00346+00330- 82CBOVIX VIX OOPP 20191016 006500000326-00482+00509+00500-00498-00412+00461-09554-012953420047988+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00014-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20191016 007000000008+00039-00016-00008+00009+00049-00003+00294+012903820000101+ 81CBOVIX VIX OOPP 20191016 007000000004+00014+00168+00182+00163-00156-00329+00348+00331- 82CBOVIX VIX OOPP 20191016 007000000327-00486+00511+00501-00499-00418+00461-09595-013283900052945+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000007+00034-00013-00006+00008+00043-00003+00254+013121590000087+ 81CBOVIX VIX OOPP 20191016 007500000004+00013+00169+00182+00163-00157-00331+00349+00332- 82CBOVIX VIX OOPP 20191016 007500000328-00491+00513+00502-00500-00423+00462-09635-013545970057903+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00030-00011-00005+00007+00037-00002+00216+013262010000073+ 81CBOVIX VIX OOPP 20191016 008000000005+00013+00171+00182+00163-00158-00334+00350+00332- 82CBOVIX VIX OOPP 20191016 008000000329-00495+00516+00503-00502-00429+00462-09673-013742260062860+ 81CBOVIX VIX OOPC 20191120 001000000016-00012-00124-00122-00092+00097+00233-00232-00197+ 82CBOVIX VIX OOPC 20191120 001000000207+00343-00342-00299+00314+00301-00207+09839+003981080006982+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00024-00005-00001+00086-00157-004493540000028+ 81CBOVIX VIX OOPC 20191120 001100000019-00009-00125-00118-00084+00099+00232-00228-00183+ 82CBOVIX VIX OOPC 20191120 001100000204+00340-00338-00277+00305+00299-00180+09611+004283830006035+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20191120 001100000003-00004+00007+00042-00013-00002+00113-00367-004494500000073+ 81CBOVIX VIX OOPC 20191120 001200000024-00004-00125-00111-00074+00100+00229-00219-00166+ 82CBOVIX VIX OOPC 20191120 001200000198+00335-00328-00251+00289+00296-00154+09203+004489260005146+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00002-00014+00024-00003+00004+00015+00042- 82CBOVIX VIX OOPP 20191120 001200000009-00009+00017+00068-00029-00005+00139-00759-004602990000176+ 81CBOVIX VIX OOPC 20191120 001300000028-00003+00124-00098-00062+00099+00223-00203-00145+ 82CBOVIX VIX OOPC 20191120 001300000188+00325-00310-00220+00265+00290-00130+08577+004781200004364+ 81CBOVIX VIX OOPP 20191120 001300000015-00017+00000-00025+00035-00002+00010+00031+00062- 82CBOVIX VIX OOPP 20191120 001300000020-00018+00034+00097-00052-00011+00162-01371-004854520000386+ 81CBOVIX VIX OOPC 20191120 001400000032-00010+00121-00083-00050+00096+00214-00182-00124+ 82CBOVIX VIX OOPC 20191120 001400000173+00311-00284-00190+00238+00280-00111+07807+005174660003728+ 81CBOVIX VIX OOPP 20191120 001400000019-00024+00003+00040+00047-00001-00020+00052+00083- 82CBOVIX VIX OOPP 20191120 001400000034-00033+00060+00127-00079-00021+00181-02130-005230010000743+ 81CBOVIX VIX OOPC 20191120 001500000035-00016+00116-00069-00039+00092+00203-00160-00106+ 82CBOVIX VIX OOPC 20191120 001500000158+00294-00257-00164+00212+00268-00095+07046+005492800003195+ 81CBOVIX VIX OOPP 20191120 001500000022-00029+00007+00054+00057-00005-00031+00073+00101- 82CBOVIX VIX OOPP 20191120 001500000049-00049+00087+00152-00104-00033+00197-02882-005540060001201+ 81CBOVIX VIX OOPC 20191120 001600000036-00019+00111-00056-00031+00086+00191-00140-00091+ 82CBOVIX VIX OOPC 20191120 001600000143+00277-00229-00142+00189+00254-00082+06328+005770290002751+ 81CBOVIX VIX OOPP 20191120 001600000023-00033+00013+00067+00066-00011-00042+00094+00116- 82CBOVIX VIX OOPP 20191120 001600000064-00067+00114+00175-00128-00047+00210-03593-005813600001750+ 81CBOVIX VIX OOPC 20191120 001700000037-00022+00105-00046-00024+00080+00179-00121-00078+ 82CBOVIX VIX OOPC 20191120 001700000129+00259-00203-00123+00167+00240-00071+05673+006019410002382+ 81CBOVIX VIX OOPP 20191120 001700000024-00035+00018+00078+00072-00017-00054+00112+00129- 82CBOVIX VIX OOPP 20191120 001700000078-00084+00140+00193-00149-00061+00221-04243-006060930002373+ 81CBOVIX VIX OOPC 20191120 001800000037-00023+00099-00037-00019+00074+00168-00105-00067+ 82CBOVIX VIX OOPC 20191120 001800000116+00242-00180-00107+00149+00225-00062+05091+006267260002083+ 81CBOVIX VIX OOPP 20191120 001800000023-00036+00024+00086+00078-00022-00066+00128+00140- 82CBOVIX VIX OOPP 20191120 001800000090-00101+00163+00209-00167-00076+00230-04822-006308250003067+ 81CBOVIX VIX OOPC 20191120 001900000036-00024+00093-00030-00014+00069+00157-00091-00058+ 82CBOVIX VIX OOPC 20191120 001900000105+00226-00159-00094+00134+00211-00055+04586+006521780001845+ 81CBOVIX VIX OOPP 20191120 001900000023-00037+00030+00093+00082-00028-00077+00142+00148- 82CBOVIX VIX OOPP 20191120 001900000101-00117+00184+00222-00182-00090+00237-05324-006563060003821+ 81CBOVIX VIX OOPC 20191120 002000000035-00024+00088-00024-00011+00063+00146-00079-00050+ 82CBOVIX VIX OOPC 20191120 002000000095+00210-00141-00083+00120+00198-00049+04129+006705850001625+ 81CBOVIX VIX OOPP 20191120 002000000022-00037+00036+00099+00086-00033-00087+00154+00156- 82CBOVIX VIX OOPP 20191120 002000000111-00133+00202+00233-00196-00103+00244-05778-006748020004594+ 81CBOVIX VIX OOPC 20191120 002100000034-00023+00082-00019-00008+00058+00136-00069-00044+ 82CBOVIX VIX OOPC 20191120 002100000086+00196-00125-00074+00108+00185-00043+03734+006899410001448+ 81CBOVIX VIX OOPP 20191120 002100000021-00037+00041+00104+00088-00038-00097+00164+00162- 82CBOVIX VIX OOPP 20191120 002100000120-00147+00217+00243-00208-00116+00249-06170-006942870005408+ 81CBOVIX VIX OOPC 20191120 002200000033-00023+00077-00015-00006+00054+00127-00060-00039+ 82CBOVIX VIX OOPC 20191120 002200000079+00183-00112-00066+00097+00173-00039+03390+007085200001299+ 81CBOVIX VIX OOPP 20191120 002200000020-00036+00046+00108+00091-00043-00105+00173+00168- 82CBOVIX VIX OOPP 20191120 002200000127-00160+00231+00251-00219-00128+00254-06512-007130270006251+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00072-00012-00004+00050+00119-00053-00034+ 82CBOVIX VIX OOPC 20191120 002300000071+00171-00099-00058+00087+00161-00034+03064+007203040001151+ 81CBOVIX VIX OOPP 20191120 002300000018-00035+00051+00111+00093-00047-00114+00180+00173- 82CBOVIX VIX OOPP 20191120 002300000135-00172+00243+00258-00228-00139+00258-06837-007250160007096+ 81CBOVIX VIX OOPC 20191120 002400000030-00021+00068-00010-00003+00046+00112-00047-00030+ 82CBOVIX VIX OOPC 20191120 002400000066+00160-00089-00053+00080+00151-00031+02813+007399840001053+ 81CBOVIX VIX OOPP 20191120 002400000017-00034+00055+00113+00094-00050-00121+00186+00176- 82CBOVIX VIX OOPP 20191120 002400000140-00182+00253+00264-00236-00149+00261-07086-007448980007990+ 81CBOVIX VIX OOPC 20191120 002500000029-00020+00064-00008-00002+00043+00105-00041-00027+ 82CBOVIX VIX OOPC 20191120 002500000060+00150-00081-00048+00074+00142-00029+02583+007563620000960+ 81CBOVIX VIX OOPP 20191120 002500000016-00034+00059+00115+00095-00053-00128+00191+00179- 82CBOVIX VIX OOPP 20191120 002500000146-00192+00262+00269-00242-00159+00264-07315-007615030008890+ 81CBOVIX VIX OOPC 20191120 002600000028-00019+00061-00006-00001+00040+00099-00037-00024+ 82CBOVIX VIX OOPC 20191120 002600000056+00141-00073-00043+00068+00133-00026+02383+007728040000882+ 81CBOVIX VIX OOPP 20191120 002600000015-00033+00062+00117+00096-00056-00134+00196+00182- 82CBOVIX VIX OOPP 20191120 002600000150-00201+00269+00273-00248-00167+00266-07513-007781850009804+ 81CBOVIX VIX OOPC 20191120 002700000026-00019+00057-00005-00000-00037+00093-00033-00022+ 82CBOVIX VIX OOPC 20191120 002700000052+00133-00066-00039+00062+00125-00024+02192+007851920000805+ 81CBOVIX VIX OOPP 20191120 002700000013-00032+00066+00118+00097-00059-00140+00200+00185- 82CBOVIX VIX OOPP 20191120 002700000154-00210+00276+00277-00253-00176+00269-07703-007908460010719+ 81CBOVIX VIX OOPC 20191120 002800000025-00018+00054-00004-00001-00035+00088-00030-00020+ 82CBOVIX VIX OOPC 20191120 002800000048+00126-00060-00036+00058+00118-00022+02040+008011870000748+ 81CBOVIX VIX OOPP 20191120 002800000012-00031+00068+00119+00097-00061-00145+00203+00187- 82CBOVIX VIX OOPP 20191120 002800000158-00217+00282+00280-00258-00183+00270-07854-008070980011654+ 81CBOVIX VIX OOPC 20191120 002900000024-00017+00052-00003-00001-00033+00083-00027-00018+ 82CBOVIX VIX OOPC 20191120 002900000045+00119-00055-00034+00054+00111-00021+01902+008158320000696+ 81CBOVIX VIX OOPP 20191120 002900000011-00030+00071+00120+00098-00063-00149+00206+00188- 82CBOVIX VIX OOPP 20191120 002900000161-00223+00287+00283-00262-00189+00272-07992-008220150012595+ 81CBOVIX VIX OOPC 20191120 003000000023-00016+00049-00002-00002-00031+00079-00024-00016+ 82CBOVIX VIX OOPC 20191120 003000000042+00112-00051-00031+00050+00105-00019+01769+008276560000644+ 81CBOVIX VIX OOPP 20191120 003000000010-00030+00074+00121+00098-00065-00154+00208+00190- 82CBOVIX VIX OOPP 20191120 003000000164-00230+00292+00285-00265-00195+00273-08124-008341410013535+ 81CBOVIX VIX OOPC 20191120 003250000021-00015+00043-00001-00002-00027+00069-00019-00013+ 82CBOVIX VIX OOPC 20191120 003250000036+00099-00042-00026+00043+00091-00016+01505+008587960000546+ 81CBOVIX VIX OOPP 20191120 003250000008-00028+00079+00122+00099-00070-00163+00213+00193- 82CBOVIX VIX OOPP 20191120 003250000170-00243+00301+00290-00273-00209+00276-08386-008660440015917+ 81CBOVIX VIX OOPC 20191120 003500000019-00013+00038-00000+00003-00023+00060-00015-00010+ 82CBOVIX VIX OOPC 20191120 003500000030+00086-00034-00021+00036+00079-00013+01261+008775550000450+ 81CBOVIX VIX OOPP 20191120 003500000006-00026+00085+00124+00099-00073-00172+00218+00196- 82CBOVIX VIX OOPP 20191120 003500000176-00256+00309+00295-00280-00221+00279-08628-008857760018302+ 81CBOVIX VIX OOPC 20191120 003750000017-00012+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20191120 003750000027+00077-00028-00018+00031+00071-00012+01104+009046830000393+ 81CBOVIX VIX OOPP 20191120 003750000004-00025+00088+00124+00100-00076-00178+00220+00198- 82CBOVIX VIX OOPP 20191120 003750000179-00265+00314+00298-00284-00229+00281-08785-009137710020726+ 81CBOVIX VIX OOPC 20191120 004000000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000023+00069-00024-00016+00027+00063-00010+00966+009267560000343+ 81CBOVIX VIX OOPP 20191120 004000000003-00024+00092+00124+00100-00078-00183+00223+00199- 82CBOVIX VIX OOPP 20191120 004000000182-00272+00318+00301-00288-00237+00282-08921-009368210023157+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00028-00002+00003-00016+00044-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000021+00062-00021-00013+00024+00056-00009+00851+009464980000301+ 81CBOVIX VIX OOPP 20191120 004250000002-00023+00094+00125+00100-00080-00188+00224+00200- 82CBOVIX VIX OOPP 20191120 004250000185-00279+00322+00303-00291-00243+00284-09035-009576120025596+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000019+00057-00018-00012+00022+00051-00008+00773+009706960000275+ 81CBOVIX VIX OOPP 20191120 004500000001-00022+00097+00125+00100-00082-00191+00225+00201- 82CBOVIX VIX OOPP 20191120 004500000187-00284+00324+00304-00294-00248+00284-09113-009827160028050+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000017+00053-00016-00011+00020+00047-00007+00699+009903820000249+ 81CBOVIX VIX OOPP 20191120 004750000000+00022+00099+00125+00100-00083-00195+00226+00202- 82CBOVIX VIX OOPP 20191120 004750000189-00289+00326+00305-00296-00253+00285-09186-010034320030505+ 81CBOVIX VIX OOPC 20191120 005000000011-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000015+00048-00014-00010+00018+00042-00007+00628+010057370000223+ 81CBOVIX VIX OOPP 20191120 005000000001+00021+00100+00125+00100-00084-00198+00227+00202- 82CBOVIX VIX OOPP 20191120 005000000190-00293+00328+00306-00298-00257+00286-09256-010199840032959+ 81CBOVIX VIX OOPC 20191120 005500000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000013+00041-00011-00008+00015+00035-00005+00511+010321530000180+ 81CBOVIX VIX OOPP 20191120 005500000003+00020+00104+00125+00100-00086-00203+00229+00203- 82CBOVIX VIX OOPP 20191120 005500000193-00300+00331+00308-00301-00264+00287-09372-010490470037878+ 81CBOVIX VIX OOPC 20191120 006000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20191120 006000000011+00036-00009-00007+00013+00031-00005+00447+010677680000159+ 81CBOVIX VIX OOPP 20191120 006000000004+00019+00106+00125+00099-00087-00206+00230+00204- 82CBOVIX VIX OOPP 20191120 006000000195-00305+00333+00309-00303-00268+00288-09435-010867350042818+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000010+00032-00008-00006+00011+00027-00004+00388+010949810000138+ 81CBOVIX VIX OOPP 20191120 006500000005+00019+00107+00125+00099-00088-00209+00230+00204- 82CBOVIX VIX OOPP 20191120 006500000196-00309+00335+00310-00304-00272+00288-09493-011164320047759+ 81CBOVIX VIX OOPC 20191120 007000000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00029-00007-00005+00010+00024-00004+00349+011244590000125+ 81CBOVIX VIX OOPP 20191120 007000000005+00018+00109+00125+00099-00089-00211+00231+00205- 82CBOVIX VIX OOPP 20191120 007000000197-00312+00336+00311-00305-00275+00289-09532-011480800052707+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000008+00027-00006-00005+00009+00022-00003+00323+011557640000118+ 81CBOVIX VIX OOPP 20191120 007500000006+00018+00110+00125+00099-00089-00212+00231+00205- 82CBOVIX VIX OOPP 20191120 007500000197-00314+00336+00311-00306-00277+00289-09557-011811730057661+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191120 008000000008+00025-00006-00004+00009+00020-00003+00299+011830630000110+ 81CBOVIX VIX OOPP 20191120 008000000006+00018+00110+00125+00099-00090-00213+00231+00205- 82CBOVIX VIX OOPP 20191120 008000000198-00316+00337+00312-00307-00279+00289-09581-012104080062615+ 81CBOVIX VIX OOPC 20191218 001000000019-00014-00127-00124-00087+00095+00236-00234-00191+ 82CBOVIX VIX OOPC 20191218 001000000204+00345-00344-00291+00311+00301-00203+09779+003822560006831+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00009-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00026-00005-00001+00090-00165-004036950000029+ 81CBOVIX VIX OOPC 20191218 001100000023-00011-00128-00120-00079+00097+00235-00229-00178+ 82CBOVIX VIX OOPC 20191218 001100000202+00343-00339-00270+00302+00300-00176+09550+003938990005887+ 81CBOVIX VIX OOPP 20191218 001100000008-00005+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00045-00013-00002+00117-00385-004037460000076+ 81CBOVIX VIX OOPC 20191218 001200000028-00005-00128-00111-00068+00098+00232-00219-00159+ 82CBOVIX VIX OOPC 20191218 001200000196+00337-00328-00242+00285+00296-00150+09100+004161610005016+ 81CBOVIX VIX OOPP 20191218 001200000012-00011+00002-00015+00026-00004+00004+00017+00046- 82CBOVIX VIX OOPP 20191218 001200000008-00009+00018+00073-00029-00006+00142-00826-004214770000196+ 81CBOVIX VIX OOPC 20191218 001300000033-00004+00127-00096-00055+00098+00225-00200-00137+ 82CBOVIX VIX OOPC 20191218 001300000185+00326-00307-00211+00261+00289-00128+08408+004544970004284+ 81CBOVIX VIX OOPP 20191218 001300000017-00020+00001-00030+00039-00004+00011+00036+00067- 82CBOVIX VIX OOPP 20191218 001300000019-00020+00040+00104-00054-00013+00164-01510-004579520000454+ 81CBOVIX VIX OOPC 20191218 001400000037-00011+00124-00080-00044+00096+00216-00178-00117+ 82CBOVIX VIX OOPC 20191218 001400000171+00311-00279-00182+00235+00278-00110+07638+004942200003691+ 81CBOVIX VIX OOPP 20191218 001400000021-00027+00002+00046+00051-00002+00020+00058+00087- 82CBOVIX VIX OOPP 20191218 001400000033-00035+00067+00132-00079-00024+00182-02274-004969140000852+ 81CBOVIX VIX OOPC 20191218 001500000040-00017+00120-00067-00034+00092+00205-00157-00100+ 82CBOVIX VIX OOPC 20191218 001500000157+00296-00252-00158+00210+00266-00094+06918+005139600003149+ 81CBOVIX VIX OOPP 20191218 001500000024-00033+00006+00059+00060-00002-00031+00079+00104- 82CBOVIX VIX OOPP 20191218 001500000048-00050+00094+00157-00104-00036+00198-02990-005163150001301+ 81CBOVIX VIX OOPC 20191218 001600000041-00021+00114-00054-00026+00087+00194-00136-00086+ 82CBOVIX VIX OOPC 20191218 001600000142+00278-00224-00137+00188+00252-00082+06224+005467690002754+ 81CBOVIX VIX OOPP 20191218 001600000025-00037+00011+00072+00068-00008-00042+00100+00119- 82CBOVIX VIX OOPP 20191218 001600000062-00068+00122+00177-00126-00050+00210-03681-005489510001896+ 81CBOVIX VIX OOPC 20191218 001700000041-00023+00109-00043-00020+00081+00182-00118-00073+ 82CBOVIX VIX OOPC 20191218 001700000129+00261-00199-00119+00168+00238-00072+05601+005687820002398+ 81CBOVIX VIX OOPP 20191218 001700000025-00039+00017+00083+00074-00013-00054+00118+00131- 82CBOVIX VIX OOPP 20191218 001700000075-00085+00147+00195-00146-00064+00220-04302-005708890002530+ 81CBOVIX VIX OOPC 20191218 001800000041-00025+00103-00035-00015+00075+00171-00102-00063+ 82CBOVIX VIX OOPC 20191218 001800000117+00245-00176-00104+00150+00224-00063+05039+005879070002095+ 81CBOVIX VIX OOPP 20191218 001800000025-00040+00023+00091+00080-00019-00065+00134+00141- 82CBOVIX VIX OOPP 20191218 001800000087-00101+00170+00210-00164-00078+00229-04861-005899970003219+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00097-00027-00010+00070+00160-00088-00054+ 82CBOVIX VIX OOPC 20191218 001900000106+00229-00156-00091+00134+00210-00055+04540+006059620001843+ 81CBOVIX VIX OOPP 20191218 001900000024-00041+00029+00098+00084-00024-00076+00148+00150- 82CBOVIX VIX OOPP 20191218 001900000098-00117+00190+00223-00180-00092+00237-05358-006080740003957+ 81CBOVIX VIX OOPC 20191218 002000000039-00025+00092-00022-00007+00065+00150-00077-00047+ 82CBOVIX VIX OOPC 20191218 002000000097+00214-00138-00081+00121+00197-00049+04115+006269220001648+ 81CBOVIX VIX OOPP 20191218 002000000023-00041+00034+00104+00087-00029-00085+00159+00157- 82CBOVIX VIX OOPP 20191218 002000000107-00131+00207+00233-00193-00105+00243-05782-006290820004752+ 81CBOVIX VIX OOPC 20191218 002100000038-00025+00086-00017-00005+00060+00141-00067-00041+ 82CBOVIX VIX OOPC 20191218 002100000088+00200-00123-00072+00109+00184-00044+03732+006437040001471+ 81CBOVIX VIX OOPP 20191218 002100000022-00041+00039+00108+00089-00034-00095+00169+00163- 82CBOVIX VIX OOPP 20191218 002100000116-00145+00223+00242-00204-00118+00248-06164-006459320005566+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00081-00014-00003+00056+00132-00058-00036+ 82CBOVIX VIX OOPC 20191218 002200000081+00188-00110-00064+00099+00172-00040+03400+006606310001325+ 81CBOVIX VIX OOPP 20191218 002200000021-00040+00044+00112+00091-00038-00104+00177+00168- 82CBOVIX VIX OOPP 20191218 002200000123-00158+00236+00250-00214-00129+00252-06494-006629430006411+ 81CBOVIX VIX OOPC 20191218 002300000035-00024+00077-00011-00001+00052+00124-00051-00032+ 82CBOVIX VIX OOPC 20191218 002300000074+00176-00098-00058+00091+00162-00036+03111+006770830001201+ 81CBOVIX VIX OOPP 20191218 002300000019-00040+00049+00115+00093-00042-00111+00184+00172- 82CBOVIX VIX OOPP 20191218 002300000130-00169+00247+00256-00223-00140+00256-06782-006794910007278+ 81CBOVIX VIX OOPC 20191218 002400000034-00023+00072-00008-00000-00048+00116-00045-00028+ 82CBOVIX VIX OOPC 20191218 002400000068+00165-00088-00051+00082+00151-00032+02834+006880830001078+ 81CBOVIX VIX OOPP 20191218 002400000018-00039+00053+00118+00094-00046-00119+00191+00176- 82CBOVIX VIX OOPP 20191218 002400000136-00180+00258+00262-00231-00150+00260-07058-006906070008145+ 81CBOVIX VIX OOPC 20191218 002500000032-00022+00069-00006-00001-00045+00110-00040-00025+ 82CBOVIX VIX OOPC 20191218 002500000063+00156-00079-00047+00076+00142-00030+02616+007041670000991+ 81CBOVIX VIX OOPP 20191218 002500000017-00038+00057+00120+00095-00049-00126+00196+00179- 82CBOVIX VIX OOPP 20191218 002500000141-00190+00266+00267-00238-00159+00262-07276-007068040009049+ 81CBOVIX VIX OOPC 20191218 002600000031-00021+00065-00005-00002-00042+00103-00035-00023+ 82CBOVIX VIX OOPC 20191218 002600000058+00147-00071-00042+00070+00134-00027+02407+007162100000904+ 81CBOVIX VIX OOPP 20191218 002600000015-00037+00061+00121+00096-00052-00132+00200+00181- 82CBOVIX VIX OOPP 20191218 002600000146-00199+00274+00271-00244-00168+00265-07484-007189780009952+ 81CBOVIX VIX OOPC 20191218 002700000030-00020+00061-00003-00003-00039+00097-00031-00020+ 82CBOVIX VIX OOPC 20191218 002700000053+00138-00064-00038+00064+00125-00025+02213+007261930000822+ 81CBOVIX VIX OOPP 20191218 002700000014-00036+00064+00123+00097-00055-00138+00204+00184- 82CBOVIX VIX OOPP 20191218 002700000151-00208+00281+00275-00250-00176+00267-07677-007291070010862+ 81CBOVIX VIX OOPC 20191218 002800000028-00019+00058-00002-00003-00036+00092-00028-00018+ 82CBOVIX VIX OOPC 20191218 002800000049+00130-00058-00035+00059+00118-00023+02045+007368690000754+ 81CBOVIX VIX OOPP 20191218 002800000013-00035+00068+00124+00097-00058-00144+00208+00186- 82CBOVIX VIX OOPP 20191218 002800000154-00215+00287+00279-00255-00183+00269-07845-007399340011784+ 81CBOVIX VIX OOPC 20191218 002900000027-00018+00055-00001-00003-00034+00087-00025-00016+ 82CBOVIX VIX OOPC 20191218 002900000046+00123-00053-00032+00055+00111-00021+01898+007478150000696+ 81CBOVIX VIX OOPP 20191218 002900000011-00034+00071+00125+00098-00060-00149+00211+00188- 82CBOVIX VIX OOPP 20191218 002900000158-00222+00292+00282-00259-00190+00271-07991-007510350012717+ 81CBOVIX VIX OOPC 20191218 003000000026-00018+00052-00000-00004-00032+00082-00022-00015+ 82CBOVIX VIX OOPC 20191218 003000000043+00116-00049-00029+00051+00105-00019+01766+007583440000644+ 81CBOVIX VIX OOPP 20191218 003000000010-00033+00073+00125+00098-00062-00153+00213+00189- 82CBOVIX VIX OOPP 20191218 003000000161-00229+00297+00284-00263-00196+00273-08123-007617270013656+ 81CBOVIX VIX OOPC 20191218 003250000023-00016+00046-00001+00004-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20191218 003250000037+00102-00040-00024+00043+00092-00016+01502+007855890000545+ 81CBOVIX VIX OOPP 20191218 003250000008-00032+00079+00127+00098-00066-00163+00218+00192- 82CBOVIX VIX OOPP 20191218 003250000167-00243+00306+00289-00270-00210+00276-08386-007893880016033+ 81CBOVIX VIX OOPC 20191218 003500000021-00014+00041-00002+00004-00024+00065-00014-00010+ 82CBOVIX VIX OOPC 20191218 003500000032+00091-00033-00021+00037+00081-00014+01301+008116450000471+ 81CBOVIX VIX OOPP 20191218 003500000006-00030+00084+00127+00099-00070-00170+00221+00194- 82CBOVIX VIX OOPP 20191218 003500000172-00254+00312+00293-00276-00220+00278-08587-008158800018436+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00037-00002+00005-00021+00057-00011-00008+ 82CBOVIX VIX OOPC 20191218 003750000027+00081-00027-00017+00032+00071-00012+01110+008281610000397+ 81CBOVIX VIX OOPP 20191218 003750000004-00029+00089+00128+00099-00073-00178+00224+00196- 82CBOVIX VIX OOPP 20191218 003750000176-00264+00318+00297-00282-00230+00280-08776-008329430020838+ 81CBOVIX VIX OOPC 20191218 004000000018-00011+00033-00002+00004-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000024+00073-00023-00015+00028+00064-00010+00977+008489430000348+ 81CBOVIX VIX OOPP 20191218 004000000002-00028+00092+00128+00099-00075-00183+00226+00198- 82CBOVIX VIX OOPP 20191218 004000000180-00272+00322+00299-00285-00238+00282-08909-008542440023266+ 81CBOVIX VIX OOPC 20191218 004250000016-00011+00031-00002+00004-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20191218 004250000022+00067-00020-00013+00025+00058-00009+00878+008712430000314+ 81CBOVIX VIX OOPP 20191218 004250000001-00027+00095+00128+00099-00077-00188+00228+00199- 82CBOVIX VIX OOPP 20191218 004250000182-00278+00325+00301-00288-00243+00283-09007-008770390025709+ 81CBOVIX VIX OOPC 20191218 004500000015-00010+00028-00003+00004-00015+00043-00006-00005+ 82CBOVIX VIX OOPC 20191218 004500000020+00061-00017-00012+00023+00052-00008+00783+008884930000280+ 81CBOVIX VIX OOPP 20191218 004500000000+00026+00097+00128+00098-00078-00192+00229+00199- 82CBOVIX VIX OOPP 20191218 004500000184-00284+00328+00302-00291-00249+00284-09101-008948670028151+ 81CBOVIX VIX OOPC 20191218 004750000014-00009+00026-00003+00004-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000018+00056-00015-00010+00020+00047-00007+00703+009042790000250+ 81CBOVIX VIX OOPP 20191218 004750000002+00025+00100+00128+00098-00080-00195+00230+00200- 82CBOVIX VIX OOPP 20191218 004750000186-00289+00330+00304-00293-00254+00284-09181-009112670030599+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00024-00003+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20191218 005000000016+00051-00013-00009+00018+00043-00007+00635+009189460000226+ 81CBOVIX VIX OOPP 20191218 005000000003+00024+00102+00128+00098-00081-00199+00231+00201- 82CBOVIX VIX OOPP 20191218 005000000188-00294+00332+00305-00295-00258+00285-09249-009265820033050+ 81CBOVIX VIX OOPC 20191218 005500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000014+00045-00011-00008+00016+00038-00006+00555+009573700000200+ 81CBOVIX VIX OOPP 20191218 005500000004+00023+00104+00128+00098-00083-00203+00232+00201- 82CBOVIX VIX OOPP 20191218 005500000189-00299+00334+00306-00297-00263+00286-09328-009660210037978+ 81CBOVIX VIX OOPC 20191218 006000000010-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00040-00009-00007+00014+00033-00005+00481+009867820000174+ 81CBOVIX VIX OOPP 20191218 006000000005+00023+00106+00128+00098-00084-00206+00233+00202- 82CBOVIX VIX OOPP 20191218 006000000191-00304+00336+00307-00299-00268+00287-09401-009966450042906+ 81CBOVIX VIX OOPC 20191218 006500000009-00006+00017-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000011+00035-00008-00006+00012+00028-00004+00412+010078760000149+ 81CBOVIX VIX OOPP 20191218 006500000006+00022+00109+00128+00098-00085-00210+00233+00202- 82CBOVIX VIX OOPP 20191218 006500000193-00309+00338+00308-00301-00272+00287-09470-010192450047834+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00030-00006-00005+00010+00024-00004+00345+010207380000123+ 81CBOVIX VIX OOPP 20191218 007000000007+00021+00111+00128+00097-00086-00213+00234+00203- 82CBOVIX VIX OOPP 20191218 007000000195-00314+00339+00309-00303-00276+00288-09536-010340710052761+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00004-00003+00008+00020-00003+00272+010207520000095+ 81CBOVIX VIX OOPP 20191218 007500000009+00020+00113+00128+00097-00088-00217+00235+00203- 82CBOVIX VIX OOPP 20191218 007500000196-00319+00341+00310-00305-00280+00289-09606-010371030057686+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000006+00021-00003-00003+00006+00017-00002+00217+010207650000074+ 81CBOVIX VIX OOPP 20191218 008000000010+00019+00115+00128+00097-00089-00219+00235+00204- 82CBOVIX VIX OOPP 20191218 008000000198-00323+00342+00311-00307-00284+00290-09660-010407000062618+ 81CBOVIXW VIX OOPC 20190724 001000000005-00005-00272-00272-00257+00260+00539-00539-00421+ 82CBOVIXW VIX OOPC 20190724 001000000425+00805-00805-00430+00430+00722-00129+09994+007104500004301+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00007-00004-00000+00000+00112- 82CBOVIXW VIX OOPP 20190724 001000000107-00000+00000+00365-00365-00000+00300-00008-008483890000000+ 81CBOVIXW VIX OOPC 20190724 001050000005-00005-00272-00272-00251+00256+00539-00539-00376+ 82CBOVIXW VIX OOPC 20190724 001050000379+00805-00805-00380+00380+00722-00114+09989+007104500003803+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00016-00010-00000+00000+00155- 82CBOVIXW VIX OOPP 20190724 001050000151-00000+00000+00414-00414-00000+00315-00033-008492780000002+ 81CBOVIXW VIX OOPC 20190724 001100000005-00005-00271-00271-00240+00247+00538-00538-00329+ 82CBOVIXW VIX OOPC 20190724 001100000330+00805-00805-00331+00331+00721-00099+09965+007104500003307+ 81CBOVIXW VIX OOPP 20190724 001100000000-00000+00001+00001+00029-00021-00001+00001+00201- 82CBOVIXW VIX OOPP 20190724 001100000199-00001+00001+00464-00464-00000+00329-00102-008503620000006+ 81CBOVIXW VIX OOPC 20190724 001150000005-00004-00270-00270-00222+00231+00537-00537-00281+ 82CBOVIXW VIX OOPC 20190724 001150000282+00804-00804-00282+00282+00721-00085+09888+007104500002819+ 81CBOVIXW VIX OOPP 20190724 001150000001-00001+00002+00002+00049-00039-00002+00002+00248- 82CBOVIXW VIX OOPP 20190724 001150000246-00002+00002+00513-00513-00001+00344-00264-008516860000018+ 81CBOVIXW VIX OOPC 20190724 001200000004-00002-00268-00268-00197+00207+00534-00534-00234+ 82CBOVIXW VIX OOPC 20190724 001200000235+00801-00801-00235+00235+00720-00070+09686+007104500002346+ 81CBOVIXW VIX OOPP 20190724 001200000002-00002+00004+00004+00073-00064-00004+00004+00294- 82CBOVIXW VIX OOPP 20190724 001200000294-00004+00004+00560-00560-00001+00358-00578-008533270000044+ 81CBOVIXW VIX OOPC 20190724 001250000003-00001+00263-00263-00168+00176+00529-00529-00190+ 82CBOVIXW VIX OOPC 20190724 001250000190+00796-00796-00190+00190+00719-00057+09263+007104500001897+ 81CBOVIXW VIX OOPP 20190724 001250000003-00003+00009+00009+00101-00093-00010+00010+00338- 82CBOVIXW VIX OOPP 20190724 001250000338-00010+00010+00605-00605-00003+00372-01103-008553920000095+ 81CBOVIXW VIX OOPC 20190724 001300000004-00003+00255-00255-00134+00140+00522-00522-00147+ 82CBOVIXW VIX OOPC 20190724 001300000147+00788-00788-00147+00147+00716-00044+08451+007383640001473+ 81CBOVIXW VIX OOPP 20190724 001300000004-00004+00016+00017+00131-00124-00017+00017+00381- 82CBOVIXW VIX OOPP 20190724 001300000381-00017+00017+00647-00647-00005+00384-01803-008336000000171+ 81CBOVIXW VIX OOPC 20190724 001350000005-00004+00240-00239-00105+00109+00505-00505-00114+ 82CBOVIXW VIX OOPC 20190724 001350000114+00772-00772-00114+00114+00711-00034+07244+008156110001141+ 81CBOVIXW VIX OOPP 20190724 001350000005-00005+00031+00033+00159-00154-00034+00034+00414- 82CBOVIXW VIX OOPP 20190724 001350000414-00034+00034+00681-00681-00010+00394-02880-008863580000339+ 81CBOVIXW VIX OOPC 20190724 001400000006-00005+00220-00216-00082+00086+00480-00479-00090+ 82CBOVIXW VIX OOPC 20190724 001400000090+00746-00746-00090+00090+00704-00027+06021+009062380000898+ 81CBOVIXW VIX OOPP 20190724 001400000006-00006+00050+00055+00181-00177-00059+00059+00438- 82CBOVIXW VIX OOPP 20190724 001400000438-00059+00060+00705-00705-00018+00402-04006-009681040000595+ 81CBOVIXW VIX OOPC 20190724 001450000006-00006+00198-00192-00064+00066+00451-00450-00069+ 82CBOVIXW VIX OOPC 20190724 001450000069+00717-00717-00069+00069+00695-00021+04949+009578810000690+ 81CBOVIXW VIX OOPP 20190724 001450000006-00006+00071+00078+00199-00196-00087+00088+00459- 82CBOVIXW VIX OOPP 20190724 001450000459-00089+00089+00726-00726-00027+00408-05010-010177670000887+ 81CBOVIXW VIX OOPC 20190724 001500000006-00005+00176-00167-00050+00052+00419-00417-00054+ 82CBOVIXW VIX OOPC 20190724 001500000054+00682-00682-00054+00054+00685-00016+04028+010131820000536+ 81CBOVIXW VIX OOPP 20190724 001500000005-00006+00093+00102+00213-00210-00118+00121+00474- 82CBOVIXW VIX OOPP 20190724 001500000474-00123+00123+00741-00741-00037+00412-05880-010747330001233+ 81CBOVIXW VIX OOPC 20190724 001600000005-00005+00134-00122-00031+00033+00350-00344-00034+ 82CBOVIXW VIX OOPC 20190724 001600000034+00604-00603-00034+00034+00660-00010+02684+011300380000341+ 81CBOVIXW VIX OOPP 20190724 001600000005-00005+00132+00144+00231-00229-00185+00192+00494- 82CBOVIXW VIX OOPP 20190724 001600000494-00200+00202+00761-00761-00061+00418-07156-012014660002037+ 81CBOVIXW VIX OOPC 20190724 001700000004-00003+00098-00084-00017+00018+00284-00274-00019+ 82CBOVIXW VIX OOPC 20190724 001700000019+00525-00521-00019+00019+00635-00006+01640+011567270000186+ 81CBOVIXW VIX OOPP 20190724 001700000004-00004+00165+00179+00245-00243-00248+00259+00509- 82CBOVIXW VIX OOPP 20190724 001700000509-00278+00282+00776-00776-00086+00423-08136-012493880002882+ 81CBOVIXW VIX OOPC 20190724 001800000003-00003+00077-00063-00014+00015+00230-00216-00015+ 82CBOVIXW VIX OOPC 20190724 001800000015+00446-00438-00015+00015+00606-00005+01262+013242920000153+ 81CBOVIXW VIX OOPP 20190724 001800000003-00004+00185+00199+00248-00247-00299+00313+00513- 82CBOVIXW VIX OOPP 20190724 001800000513-00353+00362+00779-00779-00115+00424-08510-014330050003849+ 81CBOVIXW VIX OOPC 20190724 001900000003-00002+00060-00047-00011+00012+00187-00171-00012+ 82CBOVIXW VIX OOPC 20190724 001900000012+00378-00366-00012+00012+00577-00004+00964+014456960000120+ 81CBOVIXW VIX OOPP 20190724 001900000003-00003+00201+00214+00251-00250-00338+00354+00516- 82CBOVIXW VIX OOPP 20190724 001900000516-00416+00429+00783-00783-00144+00425-08802-015745790004816+ 81CBOVIXW VIX OOPC 20190724 002000000002-00002+00047-00035-00008+00008+00151-00135-00009+ 82CBOVIXW VIX OOPC 20190724 002000000009+00319-00303-00009+00009+00548-00003+00706+015209330000087+ 81CBOVIXW VIX OOPP 20190724 002000000002-00003+00213+00225+00254-00253-00371+00387+00519- 82CBOVIXW VIX OOPP 20190724 002000000519-00471+00486+00786-00786-00173+00426-09049-016779640005782+ 81CBOVIXW VIX OOPC 20190724 002100000002-00001+00036-00026-00006+00006+00122-00106-00006+ 82CBOVIXW VIX OOPC 20190724 002100000006+00268-00251-00006+00006+00519-00002+00527+015901590000065+ 81CBOVIXW VIX OOPP 20190724 002100000002-00003+00222+00233+00256-00256-00396+00413+00522- 82CBOVIXW VIX OOPP 20190724 002100000521-00516+00533+00788-00788-00202+00427-09221-017790740006759+ 81CBOVIXW VIX OOPC 20190724 002200000001-00001+00026-00018-00004+00004+00094-00079-00004+ 82CBOVIXW VIX OOPC 20190724 002200000004+00218-00200-00004+00004+00490-00001+00336+015911190000039+ 81CBOVIXW VIX OOPP 20190724 002200000001-00002+00231+00240+00259-00258-00420+00435+00524- 82CBOVIXW VIX OOPP 20190724 002200000524-00557+00576+00791-00791-00231+00427-09392-018371080007733+ 81CBOVIXW VIX OOPC 20190724 002300000001-00001+00018-00012-00002+00002+00071-00057-00002+ 82CBOVIXW VIX OOPC 20190724 002300000002+00176-00157-00002+00002+00461-00001+00211+015919120000023+ 81CBOVIXW VIX OOPP 20190724 002300000001-00002+00237+00246+00260-00259-00437+00452+00526- 82CBOVIXW VIX OOPP 20190724 002300000526-00591+00609+00792-00792-00259+00428-09504-019076600008717+ 81CBOVIXW VIX OOPC 20190724 002400000001-00000+00013-00008-00001+00001+00053-00041-00001+ 82CBOVIXW VIX OOPC 20190724 002400000001+00140-00121-00001+00001+00432-00000+00131+015925760000014+ 81CBOVIXW VIX OOPP 20190724 002400000001-00002+00241+00249+00261-00260-00451+00464+00527- 82CBOVIXW VIX OOPP 20190724 002400000527-00617+00636+00793-00793-00287+00428-09577-019889290009707+ 81CBOVIXW VIX OOPC 20190724 002500000000-00000+00009-00005-00001+00001+00039-00029-00001+ 82CBOVIXW VIX OOPC 20190724 002500000001+00110-00093-00001+00001+00403-00000+00080+015931390000008+ 81CBOVIXW VIX OOPP 20190724 002500000001-00002+00244+00251+00261-00261-00461+00474+00527- 82CBOVIXW VIX OOPP 20190724 002500000527-00638+00656+00794-00794-00313+00428-09624-020779720010701+ 81CBOVIXW VIX OOPC 20190724 002600000000-00000+00006-00003-00000+00000+00029-00020-00000+ 82CBOVIXW VIX OOPC 20190724 002600000000+00085-00070-00000+00000+00374-00000+00049+015936300000005+ 81CBOVIXW VIX OOPP 20190724 002600000001-00002+00247+00253+00262-00261-00468+00480+00528- 82CBOVIXW VIX OOPP 20190724 002600000527-00655+00672+00794-00794-00338+00428-09656-021715830011697+ 81CBOVIXW VIX OOPC 20190724 002700000000-00000+00004-00002-00000+00000+00021-00014-00000+ 82CBOVIXW VIX OOPC 20190724 002700000000+00066-00052-00000+00000+00346-00000+00029+015940470000003+ 81CBOVIXW VIX OOPP 20190724 002700000001-00002+00248+00254+00262-00261-00474+00485+00528- 82CBOVIXW VIX OOPP 20190724 002700000528-00668+00685+00794-00794-00361+00429-09678-022670000012694+ 81CBOVIXW VIX OOPC 20190724 002800000000-00000+00003-00001-00000+00000+00015-00009-00000+ 82CBOVIXW VIX OOPC 20190724 002800000000+00050-00038-00000+00000+00318-00000+00017+015944260000002+ 81CBOVIXW VIX OOPP 20190724 002800000000-00002+00250+00255+00262-00262-00479+00489+00528- 82CBOVIXW VIX OOPP 20190724 002800000528-00679+00695+00794-00794-00382+00429-09694-023621850013693+ 81CBOVIXW VIX OOPC 20190724 002900000000-00000+00002-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190724 002900000000+00038-00028-00000+00000+00292-00000+00010+015947600000001+ 81CBOVIXW VIX OOPP 20190724 002900000000-00002+00251+00256+00262-00262-00482+00493+00528- 82CBOVIXW VIX OOPP 20190724 002900000528-00688+00703+00795-00795-00402+00429-09707-024558070014692+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190724 003000000000+00029-00020-00000+00000+00266-00000+00006+015950190000001+ 81CBOVIXW VIX OOPP 20190724 003000000000-00002+00251+00257+00262-00262-00486+00495+00528- 82CBOVIXW VIX OOPP 20190724 003000000528-00695+00710+00795-00795-00420+00429-09717-025470880015691+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00014-00009-00000+00000+00206-00000+00001+015956860000000+ 81CBOVIXW VIX OOPP 20190724 003250000000-00001+00253+00258+00262-00262-00492+00500+00528- 82CBOVIXW VIX OOPP 20190724 003250000528-00710+00723+00795-00795-00458+00429-09736-027630120018189+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00009-00006-00000+00000+00162-00000+00001+017059190000000+ 81CBOVIXW VIX OOPP 20190724 003500000000-00001+00254+00258+00262-00262-00496+00504+00528- 82CBOVIXW VIX OOPP 20190724 003500000528-00720+00733+00795-00795-00488+00429-09750-029611560020688+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00007-00004-00000+00000+00128-00000+00001+018263750000000+ 81CBOVIXW VIX OOPP 20190724 003750000000-00001+00255+00259+00263-00262-00499+00507+00528- 82CBOVIXW VIX OOPP 20190724 003750000528-00728+00740+00795-00795-00512+00429-09762-031431980023187+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00006-00003-00000+00000+00102-00000+00001+019382380000000+ 81CBOVIXW VIX OOPP 20190724 004000000000-00001+00256+00260+00263-00262-00502+00509+00528- 82CBOVIXW VIX OOPP 20190724 004000000528-00734+00745+00795-00795-00532+00429-09771-033112380025686+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00004-00003-00000+00000+00083-00000+00001+020425450000000+ 81CBOVIXW VIX OOPP 20190724 004250000000-00001+00256+00260+00263-00262-00504+00510+00528- 82CBOVIXW VIX OOPP 20190724 004250000528-00739+00749+00795-00795-00548+00429-09779-034671580028185+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00068-00000+00001+021403320000000+ 81CBOVIXW VIX OOPP 20190724 004500000000-00001+00257+00260+00263-00262-00506+00512+00528- 82CBOVIXW VIX OOPP 20190724 004500000528-00743+00753+00795-00795-00562+00429-09786-036125270030684+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00057-00000+00001+022324890000000+ 81CBOVIXW VIX OOPP 20190724 004750000000-00001+00257+00261+00263-00262-00507+00513+00528- 82CBOVIXW VIX OOPP 20190724 004750000528-00747+00756+00795-00795-00573+00429-09791-037486350033182+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00002-00000+00000+00048-00000+00001+023194610000000+ 81CBOVIXW VIX OOPP 20190724 005000000000-00001+00258+00261+00263-00262-00508+00514+00528- 82CBOVIXW VIX OOPP 20190724 005000000528-00750+00758+00795-00795-00583+00429-09797-038765630035681+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00036-00000+00000+024799210000000+ 81CBOVIXW VIX OOPP 20190724 005500000000-00001+00258+00261+00263-00262-00510+00516+00528- 82CBOVIXW VIX OOPP 20190724 005500000528-00754+00762+00795-00795-00599+00429-09805-041113260040679+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+026254170000000+ 81CBOVIXW VIX OOPP 20190724 006000000000-00001+00259+00262+00263-00262-00512+00517+00528- 82CBOVIXW VIX OOPP 20190724 006000000528-00758+00765+00795-00795-00611+00429-09812-043224930045677+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00001-00001-00000+00000+00022-00000+00000+027581710000000+ 81CBOVIXW VIX OOPP 20190724 006500000000-00001+00259+00262+00263-00263-00513+00518+00528- 82CBOVIXW VIX OOPP 20190724 006500000528-00761+00768+00795-00795-00620+00429-09818-045142500050674+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+028805540000000+ 81CBOVIXW VIX OOPP 20190724 007000000000-00001+00260+00262+00263-00263-00514+00519+00528- 82CBOVIXW VIX OOPP 20190724 007000000528-00763+00769+00795-00795-00628+00429-09823-046897630055672+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+029937500000000+ 81CBOVIXW VIX OOPP 20190724 007500000000-00001+00260+00262+00263-00263-00515+00519+00528- 82CBOVIXW VIX OOPP 20190724 007500000528-00765+00771+00795-00795-00634+00429-09827-048514900060670+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00012-00000+00000+030989460000000+ 81CBOVIXW VIX OOPP 20190724 008000000000+00001+00260+00262+00263-00263-00516+00520+00528- 82CBOVIXW VIX OOPP 20190724 008000000528-00766+00772+00795-00795-00640+00429-09831-050013780065668+ 81CBOVIXW VIX OOPC 20190731 001000000002-00002-00268-00268-00257+00262+00535-00535-00445+ 82CBOVIXW VIX OOPC 20190731 001000000456+00801-00801-00484+00484+00720-00145+09971+007182880004844+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00011-00005-00000+00000+00092- 82CBOVIXW VIX OOPP 20190731 001000000081-00000+00000+00314-00314-00000+00299-00044-007949580000003+ 81CBOVIXW VIX OOPC 20190731 001050000002-00001-00268-00268-00250+00258+00534-00534-00410+ 82CBOVIXW VIX OOPC 20190731 001050000419+00801-00801-00435+00435+00720-00131+09934+007182880004350+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00019-00011-00001+00001+00127- 82CBOVIXW VIX OOPP 20190731 001050000117-00001+00001+00363-00363-00000+00314-00106-007950180000009+ 81CBOVIXW VIX OOPC 20190731 001100000002-00001-00267-00266-00236+00247+00533-00533-00369+ 82CBOVIXW VIX OOPC 20190731 001100000376+00800-00800-00386+00386+00720-00116+09807+007610560003862+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00002+00002+00031-00020-00002+00002+00165- 82CBOVIXW VIX OOPP 20190731 001100000157-00002+00002+00412-00412-00001+00329-00224-007950900000020+ 81CBOVIXW VIX OOPC 20190731 001150000003-00000+00265-00264-00220+00233+00531-00531-00327+ 82CBOVIXW VIX OOPC 20190731 001150000333+00798-00798-00338+00338+00719-00102+09597+007761140003385+ 81CBOVIXW VIX OOPP 20190731 001150000002-00002+00004+00004+00046-00033-00004+00004+00205- 82CBOVIXW VIX OOPP 20190731 001150000199-00004+00004+00460-00460-00001+00343-00427-007951740000043+ 81CBOVIXW VIX OOPC 20190731 001200000004-00001+00261-00261-00201+00215+00527-00527-00285+ 82CBOVIXW VIX OOPC 20190731 001200000289+00794-00794-00292+00292+00718-00088+09278+007831210002924+ 81CBOVIXW VIX OOPP 20190731 001200000003-00003+00007+00008+00065-00051-00008+00008+00246- 82CBOVIXW VIX OOPP 20190731 001200000242-00008+00008+00506-00506-00002+00357-00740-007952730000082+ 81CBOVIXW VIX OOPC 20190731 001250000005-00002+00259-00258-00183+00197+00525-00524-00242+ 82CBOVIXW VIX OOPC 20190731 001250000244+00791-00791-00245+00245+00717-00074+09012+007191120002450+ 81CBOVIXW VIX OOPP 20190731 001250000004-00004+00009+00010+00083-00069-00011+00011+00289- 82CBOVIXW VIX OOPP 20190731 001250000287-00011+00011+00553-00553-00003+00371-01004-007287480000107+ 81CBOVIXW VIX OOPC 20190731 001300000007-00004+00252-00250-00159+00172+00516-00516-00202+ 82CBOVIXW VIX OOPC 20190731 001300000203+00783-00783-00203+00203+00715-00061+08427+007242830002032+ 81CBOVIXW VIX OOPP 20190731 001300000005-00005+00016+00018+00107-00094-00019+00019+00330- 82CBOVIXW VIX OOPP 20190731 001300000329-00019+00019+00595-00595-00006+00384-01583-007312730000189+ 81CBOVIXW VIX OOPC 20190731 001350000008-00006+00240-00236-00134+00146+00501-00501-00168+ 82CBOVIXW VIX OOPC 20190731 001350000169+00767-00767-00169+00169+00710-00051+07597+007696020001689+ 81CBOVIXW VIX OOPP 20190731 001350000007-00007+00028+00032+00131-00119-00034+00034+00364- 82CBOVIXW VIX OOPP 20190731 001350000363-00034+00035+00629-00629-00010+00394-02405-007750200000346+ 81CBOVIXW VIX OOPC 20190731 001400000009-00007+00223-00216-00114+00124+00478-00476-00143+ 82CBOVIXW VIX OOPC 20190731 001400000144+00743-00742-00144+00144+00703-00043+06684+008501440001440+ 81CBOVIXW VIX OOPP 20190731 001400000007-00008+00045+00052+00152-00141-00057+00059+00389- 82CBOVIXW VIX OOPP 20190731 001400000388-00059+00060+00654-00654-00018+00401-03311-008547950000596+ 81CBOVIXW VIX OOPC 20190731 001450000009-00008+00208-00198-00095+00105+00455-00452-00118+ 82CBOVIXW VIX OOPC 20190731 001450000119+00718-00717-00119+00119+00695-00036+05883+008793460001191+ 81CBOVIXW VIX OOPP 20190731 001450000008-00009+00060+00070+00170-00160-00080+00083+00413- 82CBOVIXW VIX OOPP 20190731 001450000413-00084+00084+00679-00679-00025+00409-04108-008836880000846+ 81CBOVIXW VIX OOPC 20190731 001500000009-00008+00191-00179-00080+00088+00430-00425-00098+ 82CBOVIXW VIX OOPC 20190731 001500000098+00690-00689-00098+00098+00686-00029+05124+009074610000983+ 81CBOVIXW VIX OOPP 20190731 001500000008-00009+00077+00090+00185-00177-00105+00110+00434- 82CBOVIXW VIX OOPP 20190731 001500000433-00112+00113+00700-00700-00034+00415-04864-009117010001137+ 81CBOVIXW VIX OOPC 20190731 001600000009-00008+00158-00141-00052+00058+00377-00368-00062+ 82CBOVIXW VIX OOPC 20190731 001600000062+00629-00626-00062+00062+00667-00019+03724+009190680000624+ 81CBOVIXW VIX OOPP 20190731 001600000007-00009+00110+00127+00213-00207-00158+00167+00469- 82CBOVIXW VIX OOPP 20190731 001600000469-00173+00176+00736-00736-00053+00426-06256-009235420001778+ 81CBOVIXW VIX OOPC 20190731 001700000008-00007+00129-00109-00041+00045+00320-00305-00049+ 82CBOVIXW VIX OOPC 20190731 001700000050+00555-00546-00050+00050+00641-00015+02886+010472200000497+ 81CBOVIXW VIX OOPP 20190731 001700000007-00008+00138+00158+00224-00220-00214+00230+00482- 82CBOVIXW VIX OOPP 20190731 001700000482-00247+00255+00748-00748-00079+00430-07092-010521850002650+ 81CBOVIXW VIX OOPC 20190731 001800000007-00006+00105-00085-00030+00034+00271-00252-00037+ 82CBOVIXW VIX OOPC 20190731 001800000037+00487-00474-00037+00037+00615-00011+02198+011148120000369+ 81CBOVIXW VIX OOPP 20190731 001800000006-00007+00162+00183+00235-00231-00263+00283+00495- 82CBOVIXW VIX OOPP 20190731 001800000495-00314+00327+00761-00761-00106+00434-07777-011205460003522+ 81CBOVIXW VIX OOPC 20190731 001900000006-00005+00087-00067-00024+00027+00230-00208-00029+ 82CBOVIXW VIX OOPC 20190731 001900000029+00425-00408-00029+00029+00587-00009+01736+011918060000292+ 81CBOVIXW VIX OOPP 20190731 001900000005-00007+00181+00201+00241-00238-00304+00326+00503- 82CBOVIXW VIX OOPP 20190731 001900000502-00376+00393+00769-00769-00133+00436-08237-011984280004443+ 81CBOVIXW VIX OOPC 20190731 002000000005-00005+00073-00054-00020+00022+00197-00174-00024+ 82CBOVIXW VIX OOPC 20190731 002000000024+00373-00351-00024+00024+00559-00007+01430+012763730000245+ 81CBOVIXW VIX OOPP 20190731 002000000004-00006+00194+00213+00245-00243-00337+00360+00507- 82CBOVIXW VIX OOPP 20190731 002000000507-00428+00450+00774-00774-00162+00437-08542-012839020005395+ 81CBOVIXW VIX OOPC 20190731 002100000005-00004+00062-00044-00016+00018+00169-00145-00020+ 82CBOVIXW VIX OOPC 20190731 002100000020+00326-00301-00020+00020+00531-00006+01159+013344540000198+ 81CBOVIXW VIX OOPP 20190731 002100000003-00005+00206+00224+00249-00247-00365+00389+00512- 82CBOVIXW VIX OOPP 20190731 002100000512-00475+00499+00778-00778-00190+00439-08813-013431720006347+ 81CBOVIXW VIX OOPC 20190731 002200000004-00003+00051-00035-00013+00014+00144-00121-00016+ 82CBOVIXW VIX OOPC 20190731 002200000016+00284-00258-00016+00016+00503-00005+00935+013802790000158+ 81CBOVIXW VIX OOPP 20190731 002200000003-00005+00216+00232+00252-00251-00390+00413+00516- 82CBOVIXW VIX OOPP 20190731 002200000516-00516+00542+00782-00782-00218+00440-09036-013904630007306+ 81CBOVIXW VIX OOPC 20190731 002300000004-00003+00044-00029-00010+00012+00124-00102-00013+ 82CBOVIXW VIX OOPC 20190731 002300000013+00250-00223-00013+00013+00475-00004+00781+014344290000132+ 81CBOVIXW VIX OOPP 20190731 002300000002-00004+00223+00238+00255-00253-00409+00432+00518- 82CBOVIXW VIX OOPP 20190731 002300000518-00550+00577+00785-00785-00245+00441-09188-014460750008280+ 81CBOVIXW VIX OOPC 20190731 002400000003-00002+00037-00024-00008+00010+00107-00085-00011+ 82CBOVIXW VIX OOPC 20190731 002400000011+00218-00191-00011+00011+00448-00003+00638+014705230000107+ 81CBOVIXW VIX OOPP 20190731 002400000002-00004+00230+00243+00257-00255-00427+00448+00521- 82CBOVIXW VIX OOPP 20190731 002400000521-00581+00608+00787-00787-00272+00441-09331-014841210009254+ 81CBOVIXW VIX OOPC 20190731 002500000003-00002+00030-00019-00006+00007+00090-00070-00008+ 82CBOVIXW VIX OOPC 20190731 002500000008+00188-00162-00008+00008+00421-00002+00500+014858730000081+ 81CBOVIXW VIX OOPP 20190731 002500000001-00003+00237+00248+00259-00257-00443+00463+00523- 82CBOVIXW VIX OOPP 20190731 002500000523-00611+00637+00790-00790-00299+00442-09468-015023140010227+ 81CBOVIXW VIX OOPC 20190731 002600000002-00002+00027-00016-00006+00007+00079-00061-00007+ 82CBOVIXW VIX OOPC 20190731 002600000007+00167-00142-00007+00007+00396-00002+00436+015377200000072+ 81CBOVIXW VIX OOPP 20190731 002600000001-00003+00240+00251+00259-00258-00454+00472+00524- 82CBOVIXW VIX OOPP 20190731 002600000524-00631+00657+00791-00791-00324+00442-09532-015560350011217+ 81CBOVIXW VIX OOPC 20190731 002700000002-00001+00022-00013-00004+00005+00066-00049-00005+ 82CBOVIXW VIX OOPC 20190731 002700000005+00143-00118-00005+00005+00371-00002+00332+015377590000053+ 81CBOVIXW VIX OOPP 20190731 002700000001-00003+00245+00255+00261-00260-00467+00484+00526- 82CBOVIXW VIX OOPP 20190731 002700000526-00655+00680+00793-00793-00349+00443-09634-015604820012197+ 81CBOVIXW VIX OOPC 20190731 002800000001-00001+00017-00010-00003+00004+00054-00039-00004+ 82CBOVIXW VIX OOPC 20190731 002800000004+00121-00098-00004+00004+00346-00001+00252+015377930000039+ 81CBOVIXW VIX OOPP 20190731 002800000000-00003+00250+00258+00262-00261-00478+00493+00528- 82CBOVIXW VIX OOPP 20190731 002800000528-00676+00700+00794-00794-00374+00443-09713-015660900013182+ 81CBOVIXW VIX OOPC 20190731 002900000001-00001+00014-00007-00002+00003+00045-00031-00003+ 82CBOVIXW VIX OOPC 20190731 002900000003+00103-00081-00003+00003+00322-00001+00191+015378230000028+ 81CBOVIXW VIX OOPP 20190731 002900000000+00002+00253+00260+00263-00262-00487+00501+00529- 82CBOVIXW VIX OOPP 20190731 002900000529-00694+00716+00795-00795-00397+00444-09773-015731210014171+ 81CBOVIXW VIX OOPC 20190731 003000000001-00001+00011-00006-00002+00002+00037-00025-00002+ 82CBOVIXW VIX OOPC 20190731 003000000002+00087-00066-00002+00002+00299-00001+00144+015378510000021+ 81CBOVIXW VIX OOPP 20190731 003000000000+00002+00256+00261+00263-00263-00495+00507+00529- 82CBOVIXW VIX OOPP 20190731 003000000529-00709+00730+00796-00796-00419+00444-09818-015818650015162+ 81CBOVIXW VIX OOPC 20190731 003250000001-00000+00006-00003-00001+00001+00022-00014-00001+ 82CBOVIXW VIX OOPC 20190731 003250000001+00056-00040-00001+00001+00245-00000+00071+015379070000010+ 81CBOVIXW VIX OOPP 20190731 003250000001+00002+00260+00264+00264-00264-00508+00517+00531- 82CBOVIXW VIX OOPP 20190731 003250000531-00737+00754+00797-00797-00470+00444-09889-016131410017649+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00036-00024-00000+00000+00199-00000+00035+015379530000004+ 81CBOVIXW VIX OOPP 20190731 003500000001+00002+00263+00266+00265-00264-00516+00523+00531- 82CBOVIXW VIX OOPP 20190731 003500000531-00754+00768+00798-00798-00512+00445-09924-016604470020141+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00023-00014-00000+00000+00159-00000+00017+015379950000002+ 81CBOVIXW VIX OOPP 20190731 003750000001+00002+00264+00266+00265-00265-00520+00526+00531- 82CBOVIXW VIX OOPP 20190731 003750000531-00765+00777+00798-00798-00546+00445-09941-017234900022637+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00014-00008-00000+00000+00125-00000+00008+015380130000001+ 81CBOVIXW VIX OOPP 20190731 004000000001+00002+00265+00267+00265-00265-00523+00528+00531- 82CBOVIXW VIX OOPP 20190731 004000000531-00772+00781+00798-00798-00572+00445-09949-017977560025133+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00009-00005-00000+00000+00098-00000+00004+015380500000001+ 81CBOVIXW VIX OOPP 20190731 004250000001+00002+00265+00267+00265-00265-00524+00529+00531- 82CBOVIXW VIX OOPP 20190731 004250000531-00776+00785+00798-00798-00592+00445-09953-018774260027631+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00006-00003-00000+00000+00076-00000+00002+015380500000000+ 81CBOVIXW VIX OOPP 20190731 004500000001+00002+00265+00267+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20190731 004500000531-00779+00787+00798-00798-00608+00445-09956-019579990030128+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00004-00002-00000+00000+00058-00000+00001+015380500000000+ 81CBOVIXW VIX OOPP 20190731 004750000001+00002+00265+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20190731 004750000531-00781+00788+00798-00798-00620+00445-09957-020369050032626+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00001-00000+00000+00049-00000+00001+015959820000000+ 81CBOVIXW VIX OOPP 20190731 005000000001+00002+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20190731 005000000531-00783+00789+00798-00798-00630+00445-09959-021129450035124+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00036-00000+00000+017097710000000+ 81CBOVIXW VIX OOPP 20190731 005500000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20190731 005500000531-00785+00791+00798-00798-00646+00445-09960-022551350040119+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+018125960000000+ 81CBOVIXW VIX OOPP 20190731 006000000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20190731 006000000531-00787+00792+00798-00798-00657+00445-09961-023846710045115+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00021-00000+00000+019066790000000+ 81CBOVIXW VIX OOPP 20190731 006500000001+00002+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20190731 006500000531-00789+00793+00798-00798-00666+00445-09962-025031690050110+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00017-00000+00000+019932060000000+ 81CBOVIXW VIX OOPP 20190731 007000000001+00002+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20190731 007000000531-00790+00794+00798-00798-00672+00445-09963-026122400055106+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00014-00000+00000+020733630000000+ 81CBOVIXW VIX OOPP 20190731 007500000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20190731 007500000531-00790+00794+00798-00798-00677+00445-09964-027132550060101+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+021480370000000+ 81CBOVIXW VIX OOPP 20190731 008000000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20190731 008000000531-00791+00795+00798-00798-00681+00445-09964-028073060065097+ 81CBOVIXW VIX OOPC 20190807 001000000007-00006-00273-00273-00250+00257+00539-00539-00425+ 82CBOVIXW VIX OOPC 20190807 001000000437+00806-00806-00455+00455+00722-00137+09964+005675450004553+ 81CBOVIXW VIX OOPP 20190807 001000000001-00001+00001+00001+00018-00009-00001+00001+00112- 82CBOVIXW VIX OOPP 20190807 001000000100-00001+00001+00338-00338-00000+00299-00099-007036780000009+ 81CBOVIXW VIX OOPC 20190807 001050000006-00005-00272-00272-00242+00253+00538-00538-00388+ 82CBOVIXW VIX OOPC 20190807 001050000398+00805-00805-00406+00406+00721-00122+09922+005675450004065+ 81CBOVIXW VIX OOPP 20190807 001050000002-00001+00002+00002+00028-00016-00002+00002+00148- 82CBOVIXW VIX OOPP 20190807 001050000137-00002+00002+00387-00387-00001+00314-00208-007042650000020+ 81CBOVIXW VIX OOPC 20190807 001100000005-00003-00270-00269-00231+00245+00536-00536-00348+ 82CBOVIXW VIX OOPC 20190807 001100000355+00803-00803-00359+00359+00721-00108+09828+005675450003587+ 81CBOVIXW VIX OOPP 20190807 001100000002-00002+00003+00004+00042-00028-00004+00004+00186- 82CBOVIXW VIX OOPP 20190807 001100000178-00004+00004+00435-00434-00001+00328-00392-007049400000042+ 81CBOVIXW VIX OOPC 20190807 001150000004-00000-00266-00266-00216+00232+00532-00532-00306+ 82CBOVIXW VIX OOPC 20190807 001150000311+00799-00799-00312+00312+00720-00094+09644+005675450003124+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00006+00008+00059-00043-00008+00008+00226- 82CBOVIXW VIX OOPP 20190807 001150000219-00008+00008+00481-00481-00002+00342-00674-007057260000078+ 81CBOVIXW VIX OOPC 20190807 001200000006-00001+00263-00262-00194+00211+00529-00529-00263+ 82CBOVIXW VIX OOPC 20190807 001200000266+00795-00795-00266+00266+00719-00080+09287+005814740002663+ 81CBOVIXW VIX OOPP 20190807 001200000005-00004+00010+00011+00077-00059-00011+00012+00267- 82CBOVIXW VIX OOPP 20190807 001200000262-00012+00012+00527-00527-00004+00356-00978-006744940000117+ 81CBOVIXW VIX OOPC 20190807 001250000008-00004+00253-00250-00167+00184+00517-00516-00225+ 82CBOVIXW VIX OOPC 20190807 001250000228+00783-00783-00229+00229+00715-00069+08520+006672940002287+ 81CBOVIXW VIX OOPP 20190807 001250000006-00006+00019+00022+00100-00083-00023+00024+00303- 82CBOVIXW VIX OOPP 20190807 001250000299-00024+00024+00564-00564-00007+00367-01639-007273440000240+ 81CBOVIXW VIX OOPC 20190807 001300000010-00006+00241-00236-00144+00160+00501-00500-00192+ 82CBOVIXW VIX OOPC 20190807 001300000195+00766-00766-00196+00196+00710-00059+07739+007238830001957+ 81CBOVIXW VIX OOPP 20190807 001300000008-00008+00030+00036+00121-00105-00039+00040+00335- 82CBOVIXW VIX OOPP 20190807 001300000332-00041+00041+00597-00597-00012+00377-02354-007710810000409+ 81CBOVIXW VIX OOPC 20190807 001350000011-00008+00228-00220-00124+00138+00482-00480-00164+ 82CBOVIXW VIX OOPC 20190807 001350000166+00746-00746-00166+00166+00704-00050+06975+007615030001662+ 81CBOVIXW VIX OOPP 20190807 001350000009-00010+00043+00052+00140-00125-00057+00060+00364- 82CBOVIXW VIX OOPP 20190807 001350000361-00061+00061+00627-00627-00018+00386-03070-008025010000614+ 81CBOVIXW VIX OOPC 20190807 001400000011-00009+00214-00202-00106+00120+00460-00456-00139+ 82CBOVIXW VIX OOPC 20190807 001400000141+00722-00721-00142+00142+00696-00042+06227+007986280001415+ 81CBOVIXW VIX OOPP 20190807 001400000009-00011+00057+00069+00157-00143-00079+00084+00388- 82CBOVIXW VIX OOPP 20190807 001400000386-00085+00086+00652-00651-00026+00393-03779-008363980000866+ 81CBOVIXW VIX OOPC 20190807 001450000011-00009+00199-00184-00091+00103+00437-00430-00118+ 82CBOVIXW VIX OOPC 20190807 001450000120+00695-00693-00120+00120+00688-00036+05525+008278670001200+ 81CBOVIXW VIX OOPP 20190807 001450000009-00011+00071+00087+00172-00160-00102+00109+00409- 82CBOVIXW VIX OOPP 20190807 001450000407-00111+00114+00673-00673-00035+00400-04450-008641760001150+ 81CBOVIXW VIX OOPC 20190807 001500000011-00010+00183-00165-00079+00089+00411-00401-00102+ 82CBOVIXW VIX OOPC 20190807 001500000103+00664-00660-00104+00104+00678-00031+04890+008674040001035+ 81CBOVIXW VIX OOPP 20190807 001500000009-00011+00086+00104+00184-00173-00127+00137+00425- 82CBOVIXW VIX OOPP 20190807 001500000423-00142+00146+00690-00690-00045+00405-05058-009033950001485+ 81CBOVIXW VIX OOPC 20190807 001600000011-00009+00155-00133-00059+00068+00360-00344-00077+ 82CBOVIXW VIX OOPC 20190807 001600000078+00600-00592-00078+00078+00655-00023+03839+009391180000782+ 81CBOVIXW VIX OOPP 20190807 001600000009-00011+00113+00135+00203-00194-00176+00192+00450- 82CBOVIXW VIX OOPP 20190807 001600000449-00205+00214+00715-00715-00067+00412-06070-009765880002231+ 81CBOVIXW VIX OOPC 20190807 001700000010-00009+00131-00107-00046+00053+00313-00292-00060+ 82CBOVIXW VIX OOPC 20190807 001700000061+00536-00522-00061+00061+00630-00018+03062+010124770000615+ 81CBOVIXW VIX OOPP 20190807 001700000008-00011+00136+00160+00216-00208-00222+00243+00466- 82CBOVIXW VIX OOPP 20190807 001700000465-00267+00281+00732-00732-00092+00417-06821-010530810003062+ 81CBOVIXW VIX OOPC 20190807 001800000009-00008+00111-00086-00036+00042+00271-00246-00047+ 82CBOVIXW VIX OOPC 20190807 001800000048+00476-00457-00048+00048+00604-00014+02449+010676070000481+ 81CBOVIXW VIX OOPP 20190807 001800000007-00010+00156+00180+00226-00219-00262+00287+00480- 82CBOVIXW VIX OOPP 20190807 001800000479-00324+00344+00745-00745-00118+00421-07414-011126780003927+ 81CBOVIXW VIX OOPC 20190807 001900000008-00006+00091-00067-00027+00031+00231-00204-00034+ 82CBOVIXW VIX OOPC 20190807 001900000035+00420-00396-00035+00035+00579-00010+01876+010814160000347+ 81CBOVIXW VIX OOPP 20190807 001900000006-00009+00174+00198+00235-00230-00300+00327+00492- 82CBOVIXW VIX OOPP 20190807 001900000492-00379+00403+00758-00758-00143+00425-07964-011335050004791+ 81CBOVIXW VIX OOPC 20190807 002000000007-00006+00080-00057-00023+00027+00203-00175-00031+ 82CBOVIXW VIX OOPC 20190807 002000000031+00374-00346-00031+00031+00550-00009+01626+011685410000312+ 81CBOVIXW VIX OOPP 20190807 002000000005-00008+00185+00208+00238-00234-00326+00355+00496- 82CBOVIXW VIX OOPP 20190807 002000000495-00423+00450+00762-00762-00172+00426-08211-012252650005755+ 81CBOVIXW VIX OOPC 20190807 002100000006-00005+00070-00048-00020+00024+00180-00151-00027+ 82CBOVIXW VIX OOPC 20190807 002100000027+00334-00304-00028+00028+00522-00008+01412+012394000000276+ 81CBOVIXW VIX OOPP 20190807 002100000005-00008+00194+00216+00241-00237-00349+00377+00500- 82CBOVIXW VIX OOPP 20190807 002100000499-00460+00490+00765-00765-00199+00427-08422-013013340006718+ 81CBOVIXW VIX OOPC 20190807 002200000006-00005+00062-00041-00018+00021+00159-00131-00023+ 82CBOVIXW VIX OOPC 20190807 002200000024+00299-00268-00024+00024+00495-00007+01220+012954020000241+ 81CBOVIXW VIX OOPP 20190807 002200000004-00007+00202+00223+00244-00240-00368+00396+00503- 82CBOVIXW VIX OOPP 20190807 002200000503-00493+00525+00769-00769-00226+00428-08610-013633910007681+ 81CBOVIXW VIX OOPC 20190807 002300000005-00004+00054-00035-00015+00018+00141-00113-00020+ 82CBOVIXW VIX OOPC 20190807 002300000020+00268-00236-00021+00021+00469-00006+01042+013370820000205+ 81CBOVIXW VIX OOPP 20190807 002300000004-00007+00210+00229+00247-00243-00386+00413+00507- 82CBOVIXW VIX OOPP 20190807 002300000506-00523+00555+00773-00772-00251+00429-08782-014123720008644+ 81CBOVIXW VIX OOPC 20190807 002400000005-00004+00047-00029-00012+00015+00123-00097-00017+ 82CBOVIXW VIX OOPC 20190807 002400000017+00238-00206-00017+00017+00443-00005+00875+013640800000170+ 81CBOVIXW VIX OOPP 20190807 002400000003-00006+00216+00235+00249-00246-00402+00429+00510- 82CBOVIXW VIX OOPP 20190807 002400000510-00550+00583+00776-00776-00276+00431-08943-014485740009608+ 81CBOVIXW VIX OOPC 20190807 002500000004-00003+00040-00024-00010+00012+00107-00082-00013+ 82CBOVIXW VIX OOPC 20190807 002500000013+00210-00178-00013+00013+00418-00004+00712+013748220000135+ 81CBOVIXW VIX OOPP 20190807 002500000003-00006+00223+00240+00252-00249-00417+00443+00514- 82CBOVIXW VIX OOPP 20190807 002500000513-00576+00609+00780-00780-00300+00432-09098-014716060010571+ 81CBOVIXW VIX OOPC 20190807 002600000003-00003+00033-00019-00008+00009+00092-00068-00010+ 82CBOVIXW VIX OOPC 20190807 002600000010+00184-00152-00011+00011+00393-00003+00574+013813020000105+ 81CBOVIXW VIX OOPP 20190807 002600000002-00005+00229+00244+00254-00251-00430+00455+00516- 82CBOVIXW VIX OOPP 20190807 002600000516-00600+00631+00782-00782-00323+00432-09227-014927520011540+ 81CBOVIXW VIX OOPC 20190807 002700000003-00002+00029-00016-00007+00008+00081-00059-00009+ 82CBOVIXW VIX OOPC 20190807 002700000009+00164-00134-00009+00009+00370-00003+00493+014086880000090+ 81CBOVIXW VIX OOPP 20190807 002700000002-00005+00232+00247+00255-00253-00440+00463+00518- 82CBOVIXW VIX OOPP 20190807 002700000518-00617+00648+00784-00784-00345+00433-09305-015318680012524+ 81CBOVIXW VIX OOPC 20190807 002800000003-00002+00024-00013-00005+00006+00069-00049-00007+ 82CBOVIXW VIX OOPC 20190807 002800000007+00143-00114-00007+00007+00347-00002+00393+014089870000070+ 81CBOVIXW VIX OOPP 20190807 002800000001-00005+00237+00250+00256-00254-00450+00472+00520- 82CBOVIXW VIX OOPP 20190807 002800000520-00635+00665+00786-00786-00366+00434-09398-015512890013502+ 81CBOVIXW VIX OOPC 20190807 002900000002-00002+00020-00010-00004+00005+00059-00040-00005+ 82CBOVIXW VIX OOPC 20190807 002900000005+00124-00097-00005+00005+00325-00002+00313+014092540000054+ 81CBOVIXW VIX OOPP 20190807 002900000001-00004+00240+00252+00257-00256-00459+00480+00521- 82CBOVIXW VIX OOPP 20190807 002900000521-00651+00680+00788-00788-00386+00434-09471-015730740014485+ 81CBOVIXW VIX OOPC 20190807 003000000002-00001+00017-00008-00003+00004+00050-00033-00004+ 82CBOVIXW VIX OOPC 20190807 003000000004+00108-00082-00004+00004+00303-00001+00249+014094930000042+ 81CBOVIXW VIX OOPP 20190807 003000000001-00004+00243+00254+00258-00257-00466+00486+00523- 82CBOVIXW VIX OOPP 20190807 003000000522-00664+00692+00789-00789-00405+00434-09530-015971740015471+ 81CBOVIXW VIX OOPC 20190807 003250000001-00001+00011-00005-00002+00002+00033-00020-00002+ 82CBOVIXW VIX OOPC 20190807 003250000002+00075-00053-00002+00002+00253-00001+00139+014100000000022+ 81CBOVIXW VIX OOPP 20190807 003250000000-00004+00248+00258+00260-00258-00480+00497+00524- 82CBOVIXW VIX OOPP 20190807 003250000524-00690+00715+00791-00791-00446+00435-09629-016664880017948+ 81CBOVIXW VIX OOPC 20190807 003500000001-00000+00007-00003-00001+00001+00022-00012-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00052-00034-00001+00001+00209-00000+00078+014104030000012+ 81CBOVIXW VIX OOPP 20190807 003500000000-00004+00251+00260+00260-00259-00488+00503+00525- 82CBOVIXW VIX OOPP 20190807 003500000525-00707+00730+00792-00792-00480+00435-09685-017454780020435+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00004-00001-00000+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190807 003750000001+00036-00022-00001+00001+00171-00000+00044+014107370000006+ 81CBOVIXW VIX OOPP 20190807 003750000000+00003+00253+00261+00261-00260-00494+00508+00526- 82CBOVIXW VIX OOPP 20190807 003750000526-00719+00740+00792-00792-00506+00435-09719-018294760022926+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00024-00014-00000+00000+00139-00000+00024+014110100000003+ 81CBOVIXW VIX OOPP 20190807 004000000000+00003+00255+00261+00261-00260-00498+00511+00526- 82CBOVIXW VIX OOPP 20190807 004000000526-00727+00747+00793-00793-00528+00435-09739-019145440025420+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00017-00009-00000+00000+00112-00000+00014+014112410000002+ 81CBOVIXW VIX OOPP 20190807 004250000000+00003+00255+00262+00261-00260-00501+00513+00526- 82CBOVIXW VIX OOPP 20190807 004250000526-00734+00752+00793-00793-00545+00436-09753-019980790027915+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00011-00006-00000+00000+00090-00000+00008+014114450000001+ 81CBOVIXW VIX OOPP 20190807 004500000000+00003+00256+00262+00261-00261-00503+00514+00527- 82CBOVIXW VIX OOPP 20190807 004500000526-00739+00756+00793-00793-00559+00436-09763-020786560030411+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00008-00004-00000+00000+00072-00000+00004+014116300000001+ 81CBOVIXW VIX OOPP 20190807 004750000000+00003+00257+00263+00262-00261-00505+00515+00527- 82CBOVIXW VIX OOPP 20190807 004750000526-00742+00759+00793-00793-00571+00436-09771-021556460032907+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00005-00002-00000+00000+00057-00000+00002+014117780000000+ 81CBOVIXW VIX OOPP 20190807 005000000000+00003+00257+00263+00262-00261-00506+00516+00527- 82CBOVIXW VIX OOPP 20190807 005000000526-00746+00761+00793-00793-00581+00436-09777-022288870035404+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00003-00001-00000+00000+00036-00000+00000+014137420000000+ 81CBOVIXW VIX OOPP 20190807 005500000001+00003+00258+00263+00262-00261-00509+00518+00527- 82CBOVIXW VIX OOPP 20190807 005500000526-00751+00765+00793-00793-00597+00436-09787-023645500040397+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+014977500000000+ 81CBOVIXW VIX OOPP 20190807 006000000001+00003+00259+00264+00262-00261-00510+00519+00527- 82CBOVIXW VIX OOPP 20190807 006000000527-00755+00768+00793-00793-00610+00436-09794-024872700045390+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+015744980000000+ 81CBOVIXW VIX OOPP 20190807 006500000001+00003+00259+00264+00262-00261-00512+00520+00527- 82CBOVIXW VIX OOPP 20190807 006500000527-00758+00770+00793-00793-00619+00436-09801-025989580050383+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+016451720000000+ 81CBOVIXW VIX OOPP 20190807 007000000001+00003+00259+00264+00262-00261-00513+00521+00527- 82CBOVIXW VIX OOPP 20190807 007000000527-00760+00772+00793-00793-00627+00436-09806-027012880055377+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00000-00000+00000+00015-00000+00000+017105120000000+ 81CBOVIXW VIX OOPP 20190807 007500000001+00003+00260+00264+00262-00261-00514+00521+00527- 82CBOVIXW VIX OOPP 20190807 007500000527-00762+00773+00793-00793-00633+00436-09810-027956400060370+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00012-00000+00000+017714070000000+ 81CBOVIXW VIX OOPP 20190807 008000000001+00003+00260+00264+00262-00261-00515+00522+00527- 82CBOVIXW VIX OOPP 20190807 008000000527-00764+00775+00793-00793-00639+00436-09814-028831250065363+ 81CBOVIXW VIX OOPC 20190814 001000000005-00001-00266-00264-00236+00249+00531-00531-00420+ 82CBOVIXW VIX OOPC 20190814 001000000436+00797-00797-00500+00505+00719-00153+09644+008642410005093+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00017-00008-00001+00001+00095- 82CBOVIXW VIX OOPP 20190814 001000000079-00001+00001+00296-00293-00000+00299-00123-006867250000013+ 81CBOVIXW VIX OOPC 20190814 001050000006-00000-00265-00263-00229+00243+00530-00529-00395+ 82CBOVIXW VIX OOPC 20190814 001050000411+00796-00796-00456+00459+00719-00138+09546+008139800004608+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00002+00003+00027-00014-00003+00003+00126- 82CBOVIXW VIX OOPP 20190814 001050000110-00003+00003+00343-00341-00001+00313-00233-006863760000027+ 81CBOVIXW VIX OOPC 20190814 001100000006-00001+00263-00261-00219+00236+00528-00527-00366+ 82CBOVIXW VIX OOPC 20190814 001100000381+00794-00794-00411+00413+00718-00124+09392+007778960004132+ 81CBOVIXW VIX OOPP 20190814 001100000003-00002+00004+00005+00038-00023-00005+00005+00159- 82CBOVIXW VIX OOPP 20190814 001100000145-00005+00005+00389-00388-00002+00328-00404-006859810000050+ 81CBOVIXW VIX OOPC 20190814 001150000007-00002+00260-00258-00207+00225+00524-00523-00334+ 82CBOVIXW VIX OOPC 20190814 001150000347+00790-00790-00366+00367+00717-00110+09167+007531770003671+ 81CBOVIXW VIX OOPP 20190814 001150000004-00004+00007+00008+00052-00034-00008+00009+00195- 82CBOVIXW VIX OOPP 20190814 001150000183-00009+00009+00435-00434-00003+00341-00651-006855320000088+ 81CBOVIXW VIX OOPC 20190814 001200000009-00003+00256-00253-00192+00212+00519-00518-00300+ 82CBOVIXW VIX OOPC 20190814 001200000310+00785-00784-00322+00323+00715-00097+08857+007365690003228+ 81CBOVIXW VIX OOPP 20190814 001200000006-00005+00011+00014+00069-00049-00014+00014+00231- 82CBOVIXW VIX OOPP 20190814 001200000221-00014+00014+00479-00478-00004+00355-00986-006850180000144+ 81CBOVIXW VIX OOPC 20190814 001250000010-00004+00253-00248-00177+00198+00514-00513-00264+ 82CBOVIXW VIX OOPC 20190814 001250000272+00780-00780-00277+00278+00714-00083+08551+006911570002776+ 81CBOVIXW VIX OOPP 20190814 001250000007-00006+00014+00018+00085-00064-00018+00019+00268- 82CBOVIXW VIX OOPP 20190814 001250000261-00019+00019+00524-00524-00006+00368-01303-006481800000191+ 81CBOVIXW VIX OOPC 20190814 001300000011-00006+00243-00236-00158+00178+00501-00498-00232+ 82CBOVIXW VIX OOPC 20190814 001300000238+00765-00765-00243+00243+00709-00073+07950+007258110002427+ 81CBOVIXW VIX OOPP 20190814 001300000008-00009+00024+00031+00105-00085-00032+00034+00301- 82CBOVIXW VIX OOPP 20190814 001300000295-00034+00034+00559-00559-00010+00379-01946-006920790000342+ 81CBOVIXW VIX OOPC 20190814 001350000012-00008+00232-00221-00140+00160+00484-00480-00203+ 82CBOVIXW VIX OOPC 20190814 001350000209+00746-00745-00212+00212+00704-00064+07315+007602020002123+ 81CBOVIXW VIX OOPP 20190814 001350000010-00011+00035+00046+00124-00105-00049+00053+00330- 82CBOVIXW VIX OOPP 20190814 001350000325-00053+00054+00589-00589-00016+00388-02613-007314030000537+ 81CBOVIXW VIX OOPC 20190814 001400000013-00009+00220-00206-00124+00142+00465-00459-00178+ 82CBOVIXW VIX OOPC 20190814 001400000183+00725-00722-00186+00186+00697-00056+06687+007909530001857+ 81CBOVIXW VIX OOPP 20190814 001400000010-00012+00048+00062+00141-00122-00068+00074+00356- 82CBOVIXW VIX OOPP 20190814 001400000351-00075+00076+00616-00616-00023+00396-03267-007648930000769+ 81CBOVIXW VIX OOPC 20190814 001450000014-00010+00208-00190-00109+00127+00445-00436-00156+ 82CBOVIXW VIX OOPC 20190814 001450000160+00700-00697-00162+00162+00689-00049+06082+008188040001624+ 81CBOVIXW VIX OOPP 20190814 001450000011-00013+00061+00078+00156-00138-00089+00098+00378- 82CBOVIXW VIX OOPP 20190814 001450000374-00099+00102+00639-00639-00031+00403-03893-007942510001036+ 81CBOVIXW VIX OOPC 20190814 001500000014-00011+00195-00174-00097+00113+00423-00411-00137+ 82CBOVIXW VIX OOPC 20190814 001500000141+00674-00668-00143+00143+00679-00043+05513+008482300001428+ 81CBOVIXW VIX OOPP 20190814 001500000011-00014+00074+00094+00169-00153-00111+00123+00397- 82CBOVIXW VIX OOPP 20190814 001500000394-00126+00131+00659-00659-00040+00409-04479-008244110001339+ 81CBOVIXW VIX OOPC 20190814 001600000014-00011+00170-00145-00075+00089+00379-00361-00106+ 82CBOVIXW VIX OOPC 20190814 001600000108+00618-00608-00110+00110+00659-00033+04500+008936600001098+ 81CBOVIXW VIX OOPP 20190814 001600000011-00014+00099+00124+00190-00177-00156+00174+00428- 82CBOVIXW VIX OOPP 20190814 001600000426-00183+00192+00691-00691-00060+00419-05521-008698480002008+ 81CBOVIXW VIX OOPC 20190814 001700000013-00011+00147-00119-00059+00071+00336-00312-00083+ 82CBOVIXW VIX OOPC 20190814 001700000085+00561-00544-00086+00086+00637-00026+03671+009402900000861+ 81CBOVIXW VIX OOPP 20190814 001700000010-00013+00123+00151+00206-00195-00200+00224+00451- 82CBOVIXW VIX OOPP 20190814 001700000449-00241+00257+00715-00715-00083+00426-06371-009152220002768+ 81CBOVIXW VIX OOPC 20190814 001800000012-00010+00126-00097-00046+00055+00295-00267-00064+ 82CBOVIXW VIX OOPC 20190814 001800000065+00505-00483-00066+00066+00613-00020+02961+009674650000661+ 81CBOVIXW VIX OOPP 20190814 001800000009-00012+00144+00174+00220-00211-00242+00270+00470- 82CBOVIXW VIX OOPP 20190814 001800000469-00298+00319+00735-00735-00107+00432-07100-009400650003566+ 81CBOVIXW VIX OOPC 20190814 001900000011-00009+00110-00081-00038+00046+00260-00229-00053+ 82CBOVIXW VIX OOPC 20190814 001900000054+00453-00426-00055+00055+00586-00016+02476+010233920000550+ 81CBOVIXW VIX OOPP 20190814 001900000008-00011+00161+00191+00228-00220-00278+00309+00481- 82CBOVIXW VIX OOPP 20190814 001900000480-00351+00378+00746-00746-00133+00435-07596-009933360004454+ 81CBOVIXW VIX OOPC 20190814 002000000010-00008+00094-00066-00030+00037+00228-00195-00042+ 82CBOVIXW VIX OOPC 20190814 002000000043+00405-00374-00044+00044+00560-00013+02032+010534030000439+ 81CBOVIXW VIX OOPP 20190814 002000000007-00010+00177+00206+00236-00230-00311+00344+00492- 82CBOVIXW VIX OOPP 20190814 002000000491-00401+00432+00757-00757-00160+00438-08052-010196100005341+ 81CBOVIXW VIX OOPC 20190814 002100000009-00007+00084-00057-00027+00033+00204-00170-00038+ 82CBOVIXW VIX OOPC 20190814 002100000039+00366-00331-00039+00039+00533-00012+01782+011181900000393+ 81CBOVIXW VIX OOPP 20190814 002100000006-00010+00188+00215+00239-00234-00336+00370+00497- 82CBOVIXW VIX OOPP 20190814 002100000496-00442+00476+00762-00762-00187+00440-08306-010814230006293+ 81CBOVIXW VIX OOPC 20190814 002200000008-00007+00075-00049-00023+00029+00183-00149-00033+ 82CBOVIXW VIX OOPC 20190814 002200000034+00331-00294-00035+00035+00507-00010+01559+011694630000346+ 81CBOVIXW VIX OOPP 20190814 002200000005-00009+00198+00223+00243-00238-00358+00392+00501- 82CBOVIXW VIX OOPP 20190814 002200000500-00478+00514+00767-00767-00214+00441-08533-011291980007245+ 81CBOVIXW VIX OOPC 20190814 002300000008-00006+00067-00042-00020+00025+00164-00130-00029+ 82CBOVIXW VIX OOPC 20190814 002300000030+00299-00261-00030+00030+00481-00009+01354+012084670000301+ 81CBOVIXW VIX OOPP 20190814 002300000004-00008+00206+00230+00246-00242-00378+00411+00506- 82CBOVIXW VIX OOPP 20190814 002300000505-00511+00548+00771-00771-00240+00443-08742-011639450008197+ 81CBOVIXW VIX OOPC 20190814 002400000007-00006+00059-00037-00018+00022+00147-00115-00025+ 82CBOVIXW VIX OOPC 20190814 002400000026+00271-00233-00026+00026+00456-00008+01188+012460190000264+ 81CBOVIXW VIX OOPP 20190814 002400000004-00008+00214+00236+00249-00245-00396+00428+00509- 82CBOVIXW VIX OOPP 20190814 002400000508-00540+00578+00775-00775-00265+00444-08912-011969300009159+ 81CBOVIXW VIX OOPC 20190814 002500000006-00005+00053-00032-00015+00019+00133-00101-00022+ 82CBOVIXW VIX OOPC 20190814 002500000023+00246-00208-00023+00023+00432-00007+01043+012783250000231+ 81CBOVIXW VIX OOPP 20190814 002500000003-00007+00220+00241+00251-00248-00411+00442+00512- 82CBOVIXW VIX OOPP 20190814 002500000512-00566+00604+00778-00778-00290+00445-09062-012240110010124+ 81CBOVIXW VIX OOPC 20190814 002600000006-00005+00048-00028-00014+00017+00121-00091-00020+ 82CBOVIXW VIX OOPC 20190814 002600000020+00225-00188-00021+00021+00409-00006+00935+013153790000208+ 81CBOVIXW VIX OOPP 20190814 002600000003-00007+00225+00245+00253-00249-00424+00453+00514- 82CBOVIXW VIX OOPP 20190814 002600000514-00588+00626+00780-00780-00314+00445-09172-012561140011100+ 81CBOVIXW VIX OOPC 20190814 002700000005-00004+00044-00025-00012+00016+00110-00081-00018+ 82CBOVIXW VIX OOPC 20190814 002700000018+00206-00169-00018+00019+00388-00006+00832+013451730000185+ 81CBOVIXW VIX OOPP 20190814 002700000002-00006+00230+00248+00254-00251-00435+00463+00517- 82CBOVIXW VIX OOPP 20190814 002700000516-00609+00646+00783-00783-00336+00446-09277-012799670012075+ 81CBOVIXW VIX OOPC 20190814 002800000005-00004+00040-00022-00011+00014+00100-00073-00016+ 82CBOVIXW VIX OOPC 20190814 002800000016+00189-00153-00017+00017+00367-00005+00749+013753250000167+ 81CBOVIXW VIX OOPP 20190814 002800000002-00006+00234+00251+00255-00253-00445+00472+00518- 82CBOVIXW VIX OOPP 20190814 002800000518-00627+00663+00785-00785-00358+00447-09363-013039910013055+ 81CBOVIXW VIX OOPC 20190814 002900000005-00004+00036-00020-00010+00012+00091-00065-00014+ 82CBOVIXW VIX OOPC 20190814 002900000015+00173-00138-00015+00015+00347-00004+00668+013992820000149+ 81CBOVIXW VIX OOPP 20190814 002900000001-00006+00238+00253+00257-00255-00455+00480+00520- 82CBOVIXW VIX OOPP 20190814 002900000520-00644+00679+00786-00786-00379+00447-09446-013204950014035+ 81CBOVIXW VIX OOPC 20190814 003000000004-00003+00032-00017-00008+00011+00083-00058-00012+ 82CBOVIXW VIX OOPC 20190814 003000000013+00158-00124-00013+00013+00328-00004+00590+014168130000130+ 81CBOVIXW VIX OOPP 20190814 003000000001-00005+00242+00256+00258-00256-00464+00488+00522- 82CBOVIXW VIX OOPP 20190814 003000000522-00661+00694+00788-00788-00399+00448-09528-013286240015015+ 81CBOVIXW VIX OOPC 20190814 003250000003-00002+00023-00011-00005+00007+00060-00040-00008+ 82CBOVIXW VIX OOPC 20190814 003250000008+00120-00089-00008+00008+00281-00002+00386+014164280000080+ 81CBOVIXW VIX OOPP 20190814 003250000001+00004+00253+00262+00261-00260-00491+00508+00527- 82CBOVIXW VIX OOPP 20190814 003250000527-00707+00735+00793-00793-00452+00449-09752-012799840017460+ 81CBOVIXW VIX OOPC 20190814 003500000002-00002+00016-00007-00003+00004+00044-00027-00005+ 82CBOVIXW VIX OOPC 20190814 003500000005+00090-00064-00005+00005+00240-00001+00252+014161190000050+ 81CBOVIXW VIX OOPP 20190814 003500000002+00003+00263+00267+00263-00263-00514+00525+00530- 82CBOVIXW VIX OOPP 20190814 003500000530-00750+00771+00796-00796-00509+00450-09910-011679530019925+ 81CBOVIXW VIX OOPC 20190814 003750000002-00001+00011-00005-00002+00003+00032-00018-00003+ 82CBOVIXW VIX OOPC 20190814 003750000003+00068-00045-00003+00003+00203-00001+00164+014158650000031+ 81CBOVIXW VIX OOPP 20190814 003750000001+00002+00264+00267+00265-00265-00521+00528+00532- 82CBOVIXW VIX OOPP 20190814 003750000532-00766+00781+00798-00798-00548+00451-09943-011679530022402+ 81CBOVIXW VIX OOPC 20190814 004000000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20190814 004000000002+00051-00032-00002+00002+00171-00001+00107+014156530000019+ 81CBOVIXW VIX OOPP 20190814 004000000000+00001+00265+00266+00266-00266-00525+00530+00533- 82CBOVIXW VIX OOPP 20190814 004000000533-00776+00788+00799-00799-00581+00451-09961-011679530024886+ 81CBOVIXW VIX OOPC 20190814 004250000001-00000+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00038-00023-00001+00001+00143-00000+00070+014154730000012+ 81CBOVIXW VIX OOPP 20190814 004250000000-00000-00265+00266+00267-00267-00527+00531+00533- 82CBOVIXW VIX OOPP 20190814 004250000533-00784+00792+00800-00800-00609+00451-09970-011679530027375+ 81CBOVIXW VIX OOPC 20190814 004500000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004500000001+00028-00016-00001+00001+00120-00000+00046+014153180000008+ 81CBOVIXW VIX OOPP 20190814 004500000001-00001-00265+00266+00267-00267-00529+00532+00534- 82CBOVIXW VIX OOPP 20190814 004500000534-00789+00795+00800-00800-00631+00451-09976-011679530029866+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00021-00011-00000+00000+00100-00000+00031+014151820000005+ 81CBOVIXW VIX OOPP 20190814 004750000001-00001-00265+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190814 004750000534-00792+00796+00801-00801-00650+00451-09978-011679530032359+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00016-00008-00000+00000+00083-00000+00020+014150660000003+ 81CBOVIXW VIX OOPP 20190814 005000000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190814 005000000534-00794+00797+00801-00801-00665+00451-09980-011679530034852+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00009-00004-00000+00000+00057-00000+00009+014148710000001+ 81CBOVIXW VIX OOPP 20190814 005500000001-00001-00265+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190814 005500000534-00797+00798+00801-00801-00686+00452-09981-011679530039842+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00005-00002-00000+00000+00039-00000+00004+014147050000001+ 81CBOVIXW VIX OOPP 20190814 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190814 006000000535-00798+00799+00801-00801-00699+00452-09982-011679530044832+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00003-00001-00000+00000+00027-00000+00002+014145570000000+ 81CBOVIXW VIX OOPP 20190814 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190814 006500000535-00798+00799+00801-00801-00708+00452-09982-011679530049823+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00001+014144820000000+ 81CBOVIXW VIX OOPP 20190814 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190814 007000000535-00799+00799+00801-00801-00712+00452-09982-011679530054814+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00000-00000+00000+00014-00000+00000+014541900000000+ 81CBOVIXW VIX OOPP 20190814 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190814 007500000535-00799+00799+00801-00801-00715+00452-09982-011679530059805+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00012-00000+00000+015069360000000+ 81CBOVIXW VIX OOPP 20190814 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190814 008000000535-00799+00799+00801-00801-00717+00452-09982-011679530064796+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000041096 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000131507 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000208219 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000293151 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000041096 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000131507 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000208219 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000293151 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000005479 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000082192 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000178082 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000254794 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000331507 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000427397 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000676712 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000926027 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001175342 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001424658 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001923288 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002421918 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000019178 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000095890 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000191781 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000268493 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000000000300003000000000000000 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000080000300003000000000095890 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000172603 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000249315 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000345205 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000421918 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000517808 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000594521 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000671233 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000019178 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000038356 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000057534 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000076712 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000115068 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133830+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134095+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134385+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134695+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129735+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129850+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129985+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130115+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008199940Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008199940+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008251825Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008251825+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009018431Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009018431+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009246133Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009246133+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009135360Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009135360+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006864264Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006864264+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007805664Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007805664+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009120413Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009120413+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009664442Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009664442+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009218179Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009218179+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009901689Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009901689+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008036237Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008036237+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043100+ 81CFXVX VXB FUT 201907 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201907 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126900+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04452+10000+000000000148500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04767+10000+000000000159000+