0 CFX 20190716SFC 201907161728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000701700 T BRLBUSD$0000265801 T CADCUSD$0000764759 T CHFSUSD$0001011326 T CNYCUSD$0000145427 T COPEUSD$0000000312 T CZKKUSD$0000043803 T DKKFUSD$0000150114 T EURUUSD$0001120900 T GBPLUSD$0001240900 T HKDHUSD$0000127926 T HUFHUSD$0000003437 T JPYYUSD$0000009236 T KRWWUSD$0000000849 T MXNPUSD$0000052333 T MYRMUSD$0000243220 T NOKNUSD$0000116620 T NZDZUSD$0000670200 T PLNPUSD$0000263268 T RUBRUSD$0000015875 T SEKKUSD$0000106523 T SGDJUSD$0000736322 T THBOUSD$0000032334 T TRYTUSD$0000175260 T TWDQUSD$0000032210 T ZARZUSD$0000071725 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0112137900075000008000300003000002370002740 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0078998600075000005200300003000002310098630 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0070067800075000005200300003000002310175342 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0064388900075000003300300003000002300252055 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0059201200075000003300300003000002270347945 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0055374500075000003300300003000002240424658 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0084717600075000000000300003000002370021918 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0085553300075000000000300003000002350041096 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0085551700075000000000300003000002340060274 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0081085400075000000000300003000002320079452 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000000-00000+00266-00266-00222+00225+00532-00532-00278+ 82CBOVIX VIX OOPC 20190717 001000000279+00799-00799-00279+00279+00720-00084+09793+023631550002787+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00026-00023-00000+00000+00256- 82CBOVIX VIX OOPP 20190717 001000000256-00000+00000+00522-00522-00000+00300-00004-014110750000000+ 81CBOVIX VIX OOPC 20190717 001050000000-00000+00265-00265-00202+00205+00532-00532-00229+ 82CBOVIX VIX OOPC 20190717 001050000229+00799-00799-00229+00229+00720-00069+09753+019563600002287+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00050-00048-00000+00000+00306- 82CBOVIX VIX OOPP 20190717 001050000306-00000+00000+00572-00572-00000+00315-00004-011467520000000+ 81CBOVIX VIX OOPC 20190717 001100000000-00000+00265-00265-00171+00173+00532-00532-00179+ 82CBOVIX VIX OOPC 20190717 001100000179+00799-00799-00179+00179+00720-00054+09675+015830080001789+ 81CBOVIX VIX OOPP 20190717 001100000000-00000+00000+00000+00092-00091-00000+00000+00356- 82CBOVIX VIX OOPP 20190717 001100000356-00000+00000+00622-00622-00000+00330-00053-011336580000001+ 81CBOVIX VIX OOPC 20190717 001150000001-00000+00264-00264-00129+00129+00531-00531-00130+ 82CBOVIX VIX OOPC 20190717 001150000130+00798-00798-00130+00130+00719-00039+09400+013208990001298+ 81CBOVIX VIX OOPP 20190717 001150000000-00000+00001+00001+00139-00138-00001+00001+00405- 82CBOVIX VIX OOPP 20190717 001150000405-00001+00001+00671-00671-00000+00344-00355-011316860000011+ 81CBOVIX VIX OOPC 20190717 001200000001-00001+00260-00260-00084+00084+00527-00527-00084+ 82CBOVIX VIX OOPC 20190717 001200000084+00793-00793-00084+00084+00718-00025+08460+012101210000842+ 81CBOVIX VIX OOPP 20190717 001200000001-00001+00005+00005+00184-00184-00005+00005+00450- 82CBOVIX VIX OOPP 20190717 001200000450-00005+00005+00717-00717-00002+00358-01380-011284830000054+ 81CBOVIX VIX OOPC 20190717 001250000002-00002+00250-00250-00044+00044+00517-00517-00044+ 82CBOVIX VIX OOPC 20190717 001250000044+00784-00784-00044+00044+00715-00013+06618+010665140000440+ 81CBOVIX VIX OOPP 20190717 001250000002-00002+00015+00015+00224-00224-00015+00015+00491- 82CBOVIX VIX OOPP 20190717 001250000491-00015+00015+00757-00757-00005+00370-03313-010151780000153+ 81CBOVIX VIX OOPC 20190717 001300000002-00002+00221-00221-00023+00023+00488-00488-00023+ 82CBOVIX VIX OOPC 20190717 001300000023+00755-00755-00023+00023+00706-00007+04051+012260650000230+ 81CBOVIX VIX OOPP 20190717 001300000002-00002+00044+00044+00245-00245-00044+00044+00512- 82CBOVIX VIX OOPP 20190717 001300000512-00044+00044+00778-00778-00013+00376-05995-011777560000442+ 81CBOVIX VIX OOPC 20190717 001350000002-00002+00182-00181-00014+00014+00446-00446-00014+ 82CBOVIX VIX OOPC 20190717 001350000014+00713-00713-00014+00014+00694-00004+02521+014922750000145+ 81CBOVIX VIX OOPP 20190717 001350000002-00002+00084+00085+00253-00253-00086+00086+00520- 82CBOVIX VIX OOPP 20190717 001350000520-00086+00086+00787-00787-00026+00379-07574-014331020000857+ 81CBOVIX VIX OOPC 20190717 001400000001-00001+00145-00143-00008+00008+00403-00403-00008+ 82CBOVIX VIX OOPC 20190717 001400000008+00670-00670-00008+00008+00681-00002+01443+015864710000076+ 81CBOVIX VIX OOPP 20190717 001400000001-00001+00122+00124+00260-00260-00129+00129+00527- 82CBOVIX VIX OOPP 20190717 001400000527-00129+00129+00794-00794-00039+00381-08698-015013060001288+ 81CBOVIX VIX OOPC 20190717 001450000001-00001+00112-00108-00005+00005+00356-00356-00005+ 82CBOVIX VIX OOPC 20190717 001450000005+00622-00622-00005+00005+00667-00002+00949+017822120000051+ 81CBOVIX VIX OOPP 20190717 001450000001-00001+00157+00160+00263-00263-00176+00176+00529- 82CBOVIX VIX OOPP 20190717 001450000529-00176+00176+00796-00796-00053+00382-09207-016641280001763+ 81CBOVIX VIX OOPC 20190717 001500000001-00000+00081-00077-00002+00002+00310-00310-00002+ 82CBOVIX VIX OOPC 20190717 001500000002+00575-00575-00002+00002+00653-00001+00468+017806530000022+ 81CBOVIX VIX OOPP 20190717 001500000000-00000+00191+00196+00266-00266-00223+00223+00532- 82CBOVIX VIX OOPP 20190717 001500000532-00223+00223+00799-00799-00067+00383-09742-015431290002235+ 81CBOVIX VIX OOPC 20190717 001600000000-00000+00037-00032-00000+00000+00218-00216-00000+ 82CBOVIX VIX OOPC 20190717 001600000000+00477-00477-00000+00000+00623-00000+00088+017786110000003+ 81CBOVIX VIX OOPP 20190717 001600000001-00001-00236+00240+00267-00267-00317+00319+00534- 82CBOVIX VIX OOPP 20190717 001600000534-00322+00322+00801-00801-00096+00383-09969-015431290003216+ 81CBOVIX VIX OOPC 20190717 001700000000-00000+00013-00010-00000+00000+00137-00133-00000+ 82CBOVIX VIX OOPC 20190717 001700000000+00379-00378-00000+00000+00593-00000+00012+017773330000000+ 81CBOVIX VIX OOPP 20190717 001700000001-00001-00257+00259+00268-00268-00402+00406+00534- 82CBOVIX VIX OOPP 20190717 001700000534-00421+00421+00801-00801-00126+00383-09997-015431290004213+ 81CBOVIX VIX OOPC 20190717 001800000000-00000+00005-00004-00000+00000+00080-00074-00000+ 82CBOVIX VIX OOPC 20190717 001800000000+00285-00283-00000+00000+00563-00000+00003+018896410000000+ 81CBOVIX VIX OOPP 20190717 001800000001-00001-00264+00264+00268-00268-00466+00471+00534- 82CBOVIX VIX OOPP 20190717 001800000534-00518+00519+00801-00801-00156+00383-09999-015431290005212+ 81CBOVIX VIX OOPC 20190717 001900000000-00000+00003-00002-00000+00000+00049-00044-00000+ 82CBOVIX VIX OOPC 20190717 001900000000+00207-00203-00000+00000+00533-00000+00002+021622600000000+ 81CBOVIX VIX OOPP 20190717 001900000001-00001-00265+00265+00268-00268-00504+00509+00534- 82CBOVIX VIX OOPP 20190717 001900000534-00609+00612+00801-00801-00186+00383-09999-015431290006212+ 81CBOVIX VIX OOPC 20190717 002000000000-00000+00002-00001-00000+00000+00032-00028-00000+ 82CBOVIX VIX OOPC 20190717 002000000000+00149-00143-00000+00000+00503-00000+00002+024179890000000+ 81CBOVIX VIX OOPP 20190717 002000000001-00001-00265+00265+00268-00268-00523+00525+00535- 82CBOVIX VIX OOPP 20190717 002000000535-00684+00690+00801-00801-00216+00383-09999-015431290007212+ 81CBOVIX VIX OOPC 20190717 002100000000-00000+00001-00001-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20190717 002100000000+00108-00102-00000+00000+00473-00000+00002+026589020000000+ 81CBOVIX VIX OOPP 20190717 002100000001-00001-00265+00266+00268-00268-00529+00531+00534- 82CBOVIX VIX OOPP 20190717 002100000534-00739+00745+00801-00801-00246+00383-09999-015431290008212+ 81CBOVIX VIX OOPC 20190717 002200000000-00000+00001-00001-00000+00000+00015-00013-00000+ 82CBOVIX VIX OOPC 20190717 002200000000+00080-00074-00000+00000+00443-00000+00002+028870730000000+ 81CBOVIX VIX OOPP 20190717 002200000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002200000535-00772+00777+00801-00801-00276+00383-09999-015431290009212+ 81CBOVIX VIX OOPC 20190717 002300000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20190717 002300000000+00060-00054-00000+00000+00413-00000+00002+031030940000000+ 81CBOVIX VIX OOPP 20190717 002300000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002300000535-00788+00792+00801-00801-00306+00383-09999-015431290010212+ 81CBOVIX VIX OOPC 20190717 002400000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20190717 002400000000+00046-00041-00000+00000+00384-00000+00001+033087440000000+ 81CBOVIX VIX OOPP 20190717 002400000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 002400000534-00795+00797+00801-00801-00336+00383-09999-015431290011212+ 81CBOVIX VIX OOPC 20190717 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190717 002500000000+00036-00032-00000+00000+00354-00000+00001+035046160000000+ 81CBOVIX VIX OOPP 20190717 002500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002500000535-00798+00798+00801-00801-00366+00383-09999-015431290012212+ 81CBOVIX VIX OOPC 20190717 002600000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190717 002600000000+00029-00025-00000+00000+00326-00000+00001+036921900000000+ 81CBOVIX VIX OOPP 20190717 002600000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002600000535-00799+00799+00801-00801-00396+00383-09999-015431290013212+ 81CBOVIX VIX OOPC 20190717 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20190717 002700000000+00024-00021-00000+00000+00299-00000+00001+038714670000000+ 81CBOVIX VIX OOPP 20190717 002700000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 002700000534-00799+00799+00801-00801-00426+00383-09999-015431290014212+ 81CBOVIX VIX OOPC 20190717 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190717 002800000000+00020-00017-00000+00000+00273-00000+00001+040433360000000+ 81CBOVIX VIX OOPP 20190717 002800000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002800000535-00799+00799+00801-00801-00456+00383-09999-015431290015212+ 81CBOVIX VIX OOPC 20190717 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20190717 002900000000+00017-00014-00000+00000+00249-00000+00001+042086860000000+ 81CBOVIX VIX OOPP 20190717 002900000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 002900000535-00799+00799+00801-00801-00486+00383-09999-015431290016211+ 81CBOVIX VIX OOPC 20190717 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190717 003000000000+00014-00012-00000+00000+00226-00000+00001+043678120000000+ 81CBOVIX VIX OOPP 20190717 003000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003000000534-00799+00799+00801-00801-00516+00383-09999-015431290017211+ 81CBOVIX VIX OOPC 20190717 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00010-00008-00000+00000+00179-00000+00001+047408860000000+ 81CBOVIX VIX OOPP 20190717 003250000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 003250000535-00799+00799+00801-00801-00589+00383-09999-015431290019711+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00007-00006-00000+00000+00143-00000+00001+050834390000000+ 81CBOVIX VIX OOPP 20190717 003500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003500000534-00799+00799+00801-00801-00652+00383-09999-015431290022211+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00006-00005-00000+00000+00115-00000+00001+053999150000000+ 81CBOVIX VIX OOPP 20190717 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003750000534-00799+00799+00801-00801-00694+00383-09999-015431290024711+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00005-00004-00000+00000+00093-00000+00001+056938700000000+ 81CBOVIX VIX OOPP 20190717 004000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 004000000535-00799+00799+00801-00801-00712+00383-09999-015431290027211+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00004-00003-00000+00000+00077-00000+00001+059682680000000+ 81CBOVIX VIX OOPP 20190717 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 004250000534-00799+00799+00801-00801-00718+00383-09999-015431290029711+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00003-00003-00000+00000+00065-00000+00001+062260710000000+ 81CBOVIX VIX OOPP 20190717 004500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 004500000535-00799+00799+00801-00801-00719+00383-09999-015431290032210+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00003-00002-00000+00000+00055-00000+00001+064684650000000+ 81CBOVIX VIX OOPP 20190717 004750000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 004750000535-00799+00799+00801-00801-00720+00383-09999-015431290034710+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00002-00002-00000+00000+00047-00000+00001+066972290000000+ 81CBOVIX VIX OOPP 20190717 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 005000000534-00799+00799+00801-00801-00720+00383-09999-015431290037210+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00002-00000+00000+00035-00000+00001+071203820000000+ 81CBOVIX VIX OOPP 20190717 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 005500000534-00799+00799+00801-00801-00720+00383-09999-015431290042210+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00028-00000+00000+075032350000000+ 81CBOVIX VIX OOPP 20190717 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 006000000535-00799+00799+00801-00801-00720+00383-09999-015431290047209+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00022-00000+00000+078528990000000+ 81CBOVIX VIX OOPP 20190717 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 006500000535-00799+00799+00801-00801-00720+00383-09999-015431290052209+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00019-00000+00000+081753020000000+ 81CBOVIX VIX OOPP 20190717 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 007000000534-00799+00799+00801-00801-00720+00383-09999-015431290057209+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00016-00000+00000+084739980000000+ 81CBOVIX VIX OOPP 20190717 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 007500000534-00799+00799+00801-00801-00720+00383-09999-015431290062209+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00013-00000+00000+087513580000000+ 81CBOVIX VIX OOPP 20190717 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190717 008000000535-00799+00799+00801-00801-00720+00383-09999-015431290067208+ 81CBOVIX VIX OOPC 20190821 001000000005-00004-00177-00177-00165+00169+00350-00350-00322+ 82CBOVIX VIX OOPC 20190821 001000000334+00524-00524-00447+00465+00469-00159+09933+005355140005311+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190821 001000000013-00001+00001+00078-00059-00000+00299-00100-006095720000011+ 81CBOVIX VIX OOPC 20190821 001050000005-00003-00176-00176-00162+00168+00349-00349-00311+ 82CBOVIX VIX OOPC 20190821 001050000327+00523-00523-00420+00439+00469-00145+09879+005355140004823+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00001+00002+00012-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20190821 001050000023-00002+00002+00105-00086-00001+00313-00191-006096660000022+ 81CBOVIX VIX OOPC 20190821 001100000006-00002-00175-00174-00154+00165+00348-00347-00291+ 82CBOVIX VIX OOPC 20190821 001100000311+00521-00521-00385+00403+00468-00130+09716+005702030004344+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00002+00004+00018-00006-00004+00004+00056- 82CBOVIX VIX OOPP 20190821 001100000036-00004+00004+00135-00117-00001+00328-00337-006097740000042+ 81CBOVIX VIX OOPC 20190821 001150000007-00000-00174-00171-00146+00161+00345-00344-00271+ 82CBOVIX VIX OOPC 20190821 001150000293+00518-00517-00350+00366+00467-00116+09489+005847040003878+ 81CBOVIX VIX OOPP 20190821 001150000004-00004+00004+00007+00025-00010-00006+00007+00074- 82CBOVIX VIX OOPP 20190821 001150000053-00007+00007+00168-00151-00002+00342-00552-006098940000074+ 81CBOVIX VIX OOPC 20190821 001200000009-00001+00172-00169-00138+00157+00342-00341-00252+ 82CBOVIX VIX OOPC 20190821 001200000274+00515-00515-00316+00329+00466-00102+09281+005602670003406+ 81CBOVIX VIX OOPP 20190821 001200000005-00005+00005+00009+00033-00014-00009+00010+00093- 82CBOVIX VIX OOPP 20190821 001200000071-00010+00010+00201-00188-00003+00356-00755-005796950000102+ 81CBOVIX VIX OOPC 20190821 001250000011-00004+00168-00160-00125+00147+00334-00331-00225+ 82CBOVIX VIX OOPC 20190821 001250000247+00505-00504-00280+00292+00463-00090+08753+006086180003012+ 81CBOVIX VIX OOPP 20190821 001250000007-00007+00010+00017+00046-00023-00017+00020+00119- 82CBOVIX VIX OOPP 20190821 001250000097-00019+00020+00236-00225-00006+00368-01266-006216790000206+ 81CBOVIX VIX OOPC 20190821 001300000013-00006+00162-00151-00112+00136+00324-00319-00201+ 82CBOVIX VIX OOPC 20190821 001300000222+00493-00491-00248+00258+00459-00080+08178+006443350002653+ 81CBOVIX VIX OOPP 20190821 001300000009-00010+00015+00027+00058-00034-00027+00032+00143- 82CBOVIX VIX OOPP 20190821 001300000122-00032+00034+00269-00258-00010+00378-01827-006545090000347+ 81CBOVIX VIX OOPC 20190821 001350000014-00008+00155-00140-00100+00126+00312-00303-00178+ 82CBOVIX VIX OOPC 20190821 001350000198+00478-00473-00219+00227+00454-00070+07572+006765860002336+ 81CBOVIX VIX OOPP 20190821 001350000011-00012+00022+00038+00070-00044-00039+00048+00165- 82CBOVIX VIX OOPP 20190821 001350000145-00047+00051+00297-00288-00016+00388-02424-006851870000528+ 81CBOVIX VIX OOPC 20190821 001400000015-00010+00147-00128-00089+00115+00298-00286-00158+ 82CBOVIX VIX OOPC 20190821 001400000177+00460-00453-00193+00201+00447-00062+06958+007097100002064+ 81CBOVIX VIX OOPP 20190821 001400000012-00013+00030+00049+00081-00055-00053+00065+00184- 82CBOVIX VIX OOPP 20190821 001400000166-00064+00072+00322-00314-00023+00396-03029-007173990000755+ 81CBOVIX VIX OOPC 20190821 001450000016-00011+00139-00116-00079+00105+00283-00267-00141+ 82CBOVIX VIX OOPC 20190821 001450000158+00440-00430-00171+00178+00439-00055+06368+007419730001830+ 81CBOVIX VIX OOPP 20190821 001450000012-00015+00038+00061+00090-00065-00067+00084+00202- 82CBOVIX VIX OOPP 20190821 001450000185-00084+00095+00344-00337-00031+00403-03612-007491400001020+ 81CBOVIX VIX OOPC 20190821 001500000016-00012+00131-00106-00070+00095+00269-00249-00125+ 82CBOVIX VIX OOPC 20190821 001500000140+00421-00407-00151+00157+00431-00048+05815+007603810001606+ 81CBOVIX VIX OOPP 20190821 001500000013-00016+00046+00071+00099-00075-00082+00102+00218- 82CBOVIX VIX OOPP 20190821 001500000202-00103+00117+00365-00358-00039+00410-04161-007672630001294+ 81CBOVIX VIX OOPC 20190821 001600000016-00013+00116-00086-00056+00078+00239-00212-00099+ 82CBOVIX VIX OOPC 20190821 001600000112+00379-00358-00120+00125+00411-00038+04824+008127790001273+ 81CBOVIX VIX OOPP 20190821 001600000013-00016+00061+00091+00114-00091-00112+00138+00243- 82CBOVIX VIX OOPP 20190821 001600000230-00145+00166+00396-00391-00058+00420-05143-008195180001959+ 81CBOVIX VIX OOPC 20190821 001700000015-00013+00101-00070-00045+00065+00211-00180-00080+ 82CBOVIX VIX OOPC 20190821 001700000092+00339-00312-00097+00101+00389-00031+04021+008659160001033+ 81CBOVIX VIX OOPP 20190821 001700000012-00016+00075+00107+00125-00104-00139+00170+00262- 82CBOVIX VIX OOPP 20190821 001700000251-00185+00212+00418-00414-00081+00427-05940-008728520002717+ 81CBOVIX VIX OOPC 20190821 001800000015-00012+00089-00057-00036+00054+00186-00152-00066+ 82CBOVIX VIX OOPC 20190821 001800000075+00302-00270-00079+00083+00366-00025+03365+009103050000844+ 81CBOVIX VIX OOPP 20190821 001800000011-00015+00088+00120+00133-00115-00164+00198+00277- 82CBOVIX VIX OOPP 20190821 001800000267-00221+00253+00436-00433-00103+00433-06591-009176510003526+ 81CBOVIX VIX OOPC 20190821 001900000014-00011+00079-00047-00030+00047+00165-00130-00056+ 82CBOVIX VIX OOPC 20190821 001900000064+00270-00235-00068+00071+00342-00022+02885+009671410000725+ 81CBOVIX VIX OOPP 20190821 001900000010-00015+00098+00129+00139-00123-00185+00220+00287- 82CBOVIX VIX OOPP 20190821 001900000278-00253+00288+00448-00445-00127+00436-07068-009749850004404+ 81CBOVIX VIX OOPC 20190821 002000000013-00010+00069-00039-00025+00040+00146-00110-00047+ 82CBOVIX VIX OOPC 20190821 002000000054+00241-00203-00057+00059+00320-00018+02451+010025190000605+ 81CBOVIX VIX OOPP 20190821 002000000009-00014+00107+00137+00144-00130-00204+00239+00296- 82CBOVIX VIX OOPP 20190821 002000000288-00282+00319+00459-00456-00149+00440-07499-010110280005282+ 81CBOVIX VIX OOPC 20190821 002100000012-00009+00062-00033-00021+00035+00130-00095-00040+ 82CBOVIX VIX OOPC 20190821 002100000047+00216-00178-00049+00051+00298-00016+02129+010460960000525+ 81CBOVIX VIX OOPP 20190821 002100000008-00013+00115+00143+00148-00135-00219+00254+00302- 82CBOVIX VIX OOPP 20190821 002100000295-00306+00344+00467-00464-00171+00442-07819-010552960006200+ 81CBOVIX VIX OOPC 20190821 002200000011-00009+00055-00028-00018+00030+00116-00082-00034+ 82CBOVIX VIX OOPC 20190821 002200000040+00194-00155-00041+00044+00277-00013+01831+010751780000446+ 81CBOVIX VIX OOPP 20190821 002200000007-00012+00121+00149+00151-00140-00233+00267+00308- 82CBOVIX VIX OOPP 20190821 002200000302-00328+00367+00474-00472-00192+00445-08115-010852430007118+ 81CBOVIX VIX OOPC 20190821 002300000010-00008+00050-00024-00016+00027+00105-00072-00030+ 82CBOVIX VIX OOPC 20190821 002300000036+00176-00138-00037+00039+00258-00012+01633+011191940000401+ 81CBOVIX VIX OOPP 20190821 002300000007-00012+00127+00152+00154-00143-00244+00277+00312- 82CBOVIX VIX OOPP 20190821 002300000307-00346+00384+00478-00476-00211+00446-08312-011300080008071+ 81CBOVIX VIX OOPC 20190821 002400000009-00007+00045-00021-00014+00024+00095-00064-00027+ 82CBOVIX VIX OOPC 20190821 002400000032+00161-00123-00033+00035+00240-00011+01462+011583550000361+ 81CBOVIX VIX OOPP 20190821 002400000006-00011+00131+00155+00155-00145-00253+00285+00315- 82CBOVIX VIX OOPP 20190821 002400000310-00361+00399+00482-00480-00228+00447-08482-011699740009029+ 81CBOVIX VIX OOPC 20190821 002500000009-00007+00041-00018-00012+00021+00087-00057-00024+ 82CBOVIX VIX OOPC 20190821 002500000028+00146-00110-00030+00031+00224-00010+01302+011891380000321+ 81CBOVIX VIX OOPP 20190821 002500000005-00010+00135+00158+00157-00148-00262+00292+00318- 82CBOVIX VIX OOPP 20190821 002500000314-00375+00412+00486-00484-00244+00448-08641-012016940009987+ 81CBOVIX VIX OOPC 20190821 002600000008-00006+00037-00016-00011+00019+00078-00050-00021+ 82CBOVIX VIX OOPC 20190821 002600000025+00133-00098-00026+00027+00208-00008+01150+012116620000281+ 81CBOVIX VIX OOPP 20190821 002600000005-00010+00139+00160+00159-00150-00270+00299+00321- 82CBOVIX VIX OOPP 20190821 002600000317-00389+00424+00489-00488-00260+00450-08792-012253390010945+ 81CBOVIX VIX OOPC 20190821 002700000007-00006+00034-00014-00010+00018+00073-00046-00020+ 82CBOVIX VIX OOPC 20190821 002700000023+00123-00089-00024+00026+00195-00008+01063+012511670000263+ 81CBOVIX VIX OOPP 20190821 002700000004-00010+00142+00162+00160-00152-00276+00303+00323- 82CBOVIX VIX OOPP 20190821 002700000319-00398+00432+00491-00490-00273+00450-08879-012656200011924+ 81CBOVIX VIX OOPC 20190821 002800000007-00006+00032-00013-00009+00016+00068-00042-00018+ 82CBOVIX VIX OOPC 20190821 002800000022+00115-00082-00022+00024+00183-00007+00982+012860160000245+ 81CBOVIX VIX OOPP 20190821 002800000004-00009+00144+00163+00160-00153-00281+00307+00324- 82CBOVIX VIX OOPP 20190821 002800000320-00407+00440+00493-00492-00285+00451-08959-013013100012904+ 81CBOVIX VIX OOPC 20190821 002900000007-00005+00030-00012-00008+00015+00063-00038-00017+ 82CBOVIX VIX OOPC 20190821 002900000020+00107-00075-00021+00022+00172-00007+00905+013164350000228+ 81CBOVIX VIX OOPP 20190821 002900000003-00009+00146+00165+00161-00154-00286+00311+00326- 82CBOVIX VIX OOPP 20190821 002900000322-00415+00447+00495-00493-00296+00451-09036-013326520013884+ 81CBOVIX VIX OOPC 20190821 003000000006-00005+00028-00011-00008+00014+00058-00035-00015+ 82CBOVIX VIX OOPC 20190821 003000000018+00099-00069-00019+00020+00161-00006+00832+013425700000210+ 81CBOVIX VIX OOPP 20190821 003000000003-00009+00148+00166+00162-00155-00290+00314+00327- 82CBOVIX VIX OOPP 20190821 003000000324-00422+00453+00496-00495-00306+00452-09109-013598130014864+ 81CBOVIX VIX OOPC 20190821 003250000005-00004+00023-00008-00006+00012+00049-00028-00013+ 82CBOVIX VIX OOPC 20190821 003250000015+00084-00056-00016+00017+00139-00005+00685+014031710000174+ 81CBOVIX VIX OOPP 20190821 003250000002-00008+00153+00168+00163-00158-00299+00321+00330- 82CBOVIX VIX OOPP 20190821 003250000327-00437+00465+00500-00499-00328+00453-09255-014230860017322+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00020-00007-00005+00010+00042-00024-00011+ 82CBOVIX VIX OOPC 20190821 003500000013+00072-00047-00014+00014+00121-00005+00585+014642450000150+ 81CBOVIX VIX OOPP 20190821 003500000002-00007+00156+00169+00164-00159-00306+00325+00332- 82CBOVIX VIX OOPP 20190821 003500000329-00449+00474+00502-00501-00346+00454-09355-014866750019793+ 81CBOVIX VIX OOPC 20190821 003750000004-00003+00017-00006-00004+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20190821 003750000011+00062-00039-00011+00012+00106-00004+00493+015096740000127+ 81CBOVIX VIX OOPP 20190821 003750000001-00007+00158+00171+00165-00161-00312+00329+00333- 82CBOVIX VIX OOPP 20190821 003750000331-00458+00482+00504-00503-00361+00454-09446-015352290022264+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00016-00005-00004+00008+00033-00017-00008+ 82CBOVIX VIX OOPC 20190821 004000000010+00056-00035-00010+00011+00095-00003+00442+015678300000116+ 81CBOVIX VIX OOPP 20190821 004000000001-00007+00160+00171+00166-00162-00316+00332+00334- 82CBOVIX VIX OOPP 20190821 004000000332-00465+00486+00505-00504-00372+00455-09497-015956190024747+ 81CBOVIX VIX OOPC 20190821 004250000004-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20190821 004250000009+00050-00031-00009+00010+00085-00003+00395+016170190000105+ 81CBOVIX VIX OOPP 20190821 004250000000-00006+00162+00172+00166-00162-00319+00334+00335- 82CBOVIX VIX OOPP 20190821 004250000333-00470+00490+00506-00505-00381+00455-09544-016473240027231+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00013-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20190821 004500000008+00045-00027-00008+00009+00077-00003+00351+016578210000094+ 81CBOVIX VIX OOPP 20190821 004500000000+00006+00163+00173+00167-00163-00322+00336+00336- 82CBOVIX VIX OOPP 20190821 004500000334-00476+00494+00507-00506-00389+00455-09588-016910260029714+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00011-00003-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20190821 004750000007+00040-00024-00007+00008+00069-00002+00310+016905230000083+ 81CBOVIX VIX OOPP 20190821 004750000000+00006+00164+00173+00167-00164-00325+00337+00337- 82CBOVIX VIX OOPP 20190821 004750000335-00480+00497+00508-00507-00397+00456-09629-017271520032197+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20190821 005000000007+00037-00021-00007+00007+00063-00002+00283+017296950000076+ 81CBOVIX VIX OOPP 20190821 005000000001+00006+00165+00173+00167-00164-00327+00338+00337- 82CBOVIX VIX OOPP 20190821 005000000336-00484+00500+00509-00508-00403+00456-09656-017690220034685+ 81CBOVIX VIX OOPC 20190821 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190821 005500000005+00031-00017-00006+00006+00053-00002+00232+017919570000063+ 81CBOVIX VIX OOPP 20190821 005500000001+00005+00167+00174+00168-00165-00330+00340+00338- 82CBOVIX VIX OOPP 20190821 005500000337-00490+00504+00510-00509-00413+00456-09707-018377470039661+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20190821 006000000004+00022-00012-00004+00004+00041-00001+00159+017920200000042+ 81CBOVIX VIX OOPP 20190821 006000000001+00005+00169+00175+00168-00166-00335+00343+00340- 82CBOVIX VIX OOPP 20190821 006000000339-00497+00509+00512-00511-00424+00457-09778-018530050044628+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190821 006500000002+00017-00008-00002+00003+00032-00001+00111+017920720000028+ 81CBOVIX VIX OOPP 20190821 006500000002+00005+00171+00175+00169-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20190821 006500000340-00503+00512+00513-00513-00432+00457-09825-018719650049603+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 007000000002+00012-00006-00002+00002+00025-00001+00078+017921160000019+ 81CBOVIX VIX OOPP 20190821 007000000002+00004+00172+00176+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20190821 007000000340-00506+00515+00514-00513-00438+00457-09856-018947750054582+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00009-00004-00001+00001+00019-00000+00055+017921540000013+ 81CBOVIX VIX OOPP 20190821 007500000002+00004+00173+00176+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20190821 007500000341-00509+00516+00514-00514-00443+00458-09878-019213010059565+ 81CBOVIX VIX OOPC 20190821 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00007-00003-00001+00001+00015-00000+00039+017921870000009+ 81CBOVIX VIX OOPP 20190821 008000000003+00004+00173+00176+00169-00168-00343+00347+00342- 82CBOVIX VIX OOPP 20190821 008000000341-00511+00517+00515-00514-00447+00458-09893-019511330064550+ 81CBOVIX VIX OOPC 20190918 001000000008-00006-00180-00179-00159+00166+00352-00352-00317+ 82CBOVIX VIX OOPC 20190918 001000000332+00525-00525-00453+00477+00470-00185+09851+005251330006164+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20190918 001000000009-00001+00002+00061-00037-00000+00281-00115-005317350000015+ 81CBOVIX VIX OOPC 20190918 001100000011-00004-00178-00175-00150+00164+00350-00348-00294+ 82CBOVIX VIX OOPC 20190918 001100000317+00522-00522-00409+00436+00469-00156+09640+005290680005203+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00005+00017-00003-00004+00005+00047- 82CBOVIX VIX OOPP 20190918 001100000023-00004+00005+00105-00078-00001+00310-00325-005317480000050+ 81CBOVIX VIX OOPC 20190918 001200000013-00001-00176-00170-00137+00159+00345-00343-00265+ 82CBOVIX VIX OOPC 20190918 001200000295+00517-00516-00357+00384+00467-00128+09305+005084210004266+ 81CBOVIX VIX OOPP 20190918 001200000007-00006+00004+00010+00030-00008-00008+00011+00075- 82CBOVIX VIX OOPP 20190918 001200000046-00010+00011+00156-00130-00003+00338-00659-005099360000109+ 81CBOVIX VIX OOPC 20190918 001300000018-00005+00170-00156-00117+00147+00332-00325-00225+ 82CBOVIX VIX OOPC 20190918 001300000256+00501-00497-00297+00320+00461-00104+08523+005516790003469+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00010+00024+00050-00019-00021+00029+00116- 82CBOVIX VIX OOPP 20190918 001300000084-00026+00030+00217-00194-00009+00362-01439-005525340000308+ 81CBOVIX VIX OOPC 20190918 001400000021-00010+00160-00136-00097+00132+00313-00297-00187+ 82CBOVIX VIX OOPC 20190918 001400000217+00475-00465-00244+00263+00450-00085+07558+005966610002818+ 81CBOVIX VIX OOPP 20190918 001400000014-00017+00020+00044+00070-00035-00040+00056+00154- 82CBOVIX VIX OOPP 20190918 001400000123-00052+00062+00270-00250-00020+00381-02402-005972850000653+ 81CBOVIX VIX OOPC 20190918 001500000023-00014+00148-00115-00079+00116+00289-00264-00154+ 82CBOVIX VIX OOPC 20190918 001500000183+00443-00425-00201+00217+00436-00069+06582+006419600002310+ 81CBOVIX VIX OOPP 20190918 001500000016-00021+00032+00064+00087-00051-00064+00089+00186- 82CBOVIX VIX OOPP 20190918 001500000157-00084+00102+00313-00296-00034+00397-03377-006424910001141+ 81CBOVIX VIX OOPC 20190918 001600000024-00016+00135-00097-00065+00101+00265-00231-00128+ 82CBOVIX VIX OOPC 20190918 001600000154+00409-00382-00167+00180+00418-00057+05695+006834240001912+ 81CBOVIX VIX OOPP 20190918 001600000017-00023+00045+00083+00102-00066-00088+00122+00212- 82CBOVIX VIX OOPP 20190918 001600000186-00118+00145+00347-00333-00052+00409-04263-006839190001739+ 81CBOVIX VIX OOPC 20190918 001700000024-00017+00123-00080-00054+00087+00241-00201-00107+ 82CBOVIX VIX OOPC 20190918 001700000130+00375-00340-00139+00151+00399-00048+04918+007174400001589+ 81CBOVIX VIX OOPP 20190918 001700000017-00024+00057+00099+00113-00080-00112+00152+00233- 82CBOVIX VIX OOPP 20190918 001700000210-00152+00187+00375-00363-00071+00418-05040-007179280002412+ 81CBOVIX VIX OOPC 20190918 001800000023-00017+00111-00067-00044+00076+00219-00174-00090+ 82CBOVIX VIX OOPC 20190918 001800000111+00342-00301-00117+00127+00378-00040+04260+007519340001341+ 81CBOVIX VIX OOPP 20190918 001800000016-00024+00069+00113+00122-00091-00134+00179+00250- 82CBOVIX VIX OOPP 20190918 001800000229-00184+00226+00396-00386-00092+00426-05698-007524300003160+ 81CBOVIX VIX OOPC 20190918 001900000022-00017+00101-00056-00037+00066+00198-00151-00077+ 82CBOVIX VIX OOPC 20190918 001900000095+00312-00266-00100+00109+00357-00034+03705+007837750001143+ 81CBOVIX VIX OOPP 20190918 001900000015-00023+00079+00124+00130-00100-00155+00202+00263- 82CBOVIX VIX OOPP 20190918 001900000245-00215+00261+00414-00405-00113+00432-06252-007842900003958+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00092-00047-00032+00059+00180-00132-00067+ 82CBOVIX VIX OOPC 20190918 002000000083+00285-00235-00087+00095+00336-00030+03261+008194720000998+ 81CBOVIX VIX OOPP 20190918 002000000014-00023+00088+00132+00135-00108-00173+00222+00273- 82CBOVIX VIX OOPP 20190918 002000000257-00241+00291+00427-00418-00134+00436-06696-008200110004809+ 81CBOVIX VIX OOPC 20190918 002100000020-00015+00084-00040-00027+00052+00164-00115-00058+ 82CBOVIX VIX OOPC 20190918 002100000073+00261-00209-00076+00083+00316-00026+02884+008509960000876+ 81CBOVIX VIX OOPP 20190918 002100000013-00022+00096+00140+00140-00115-00189+00238+00282- 82CBOVIX VIX OOPP 20190918 002100000267-00266+00318+00437-00430-00154+00440-07072-008515660005683+ 81CBOVIX VIX OOPC 20190918 002200000019-00014+00076-00034-00023+00046+00150-00101-00051+ 82CBOVIX VIX OOPC 20190918 002200000065+00239-00186-00067+00073+00296-00023+02559+008781690000771+ 81CBOVIX VIX OOPP 20190918 002200000012-00021+00103+00145+00143-00120-00203+00252+00289- 82CBOVIX VIX OOPP 20190918 002200000275-00287+00341+00447-00440-00174+00443-07397-008787730006573+ 81CBOVIX VIX OOPC 20190918 002300000018-00013+00070-00030-00020+00042+00138-00090-00045+ 82CBOVIX VIX OOPC 20190918 002300000058+00220-00167-00060+00066+00278-00021+02295+009067690000689+ 81CBOVIX VIX OOPP 20190918 002300000011-00020+00110+00150+00146-00125-00215+00263+00295- 82CBOVIX VIX OOPP 20190918 002300000282-00306+00360+00454-00448-00192+00445-07661-009074110007488+ 81CBOVIX VIX OOPC 20190918 002400000016-00013+00064-00026-00018+00037+00126-00079-00040+ 82CBOVIX VIX OOPC 20190918 002400000051+00202-00149-00052+00058+00261-00018+02045+009270220000608+ 81CBOVIX VIX OOPP 20190918 002400000010-00019+00116+00154+00149-00129-00227+00274+00300- 82CBOVIX VIX OOPP 20190918 002400000289-00324+00378+00461-00456-00209+00448-07911-009277070008402+ 81CBOVIX VIX OOPC 20190918 002500000015-00012+00059-00022-00016+00034+00116-00071-00036+ 82CBOVIX VIX OOPC 20190918 002500000046+00186-00134-00047+00052+00245-00016+01842+009494830000545+ 81CBOVIX VIX OOPP 20190918 002500000009-00018+00121+00157+00151-00133-00237+00282+00304- 82CBOVIX VIX OOPP 20190918 002500000294-00340+00393+00466-00462-00225+00450-08114-009502140009335+ 81CBOVIX VIX OOPC 20190918 002600000015-00011+00055-00020-00014+00031+00108-00064-00032+ 82CBOVIX VIX OOPC 20190918 002600000042+00173-00121-00043+00047+00230-00015+01678+009738790000496+ 81CBOVIX VIX OOPP 20190918 002600000008-00018+00125+00160+00153-00136-00246+00289+00308- 82CBOVIX VIX OOPP 20190918 002600000298-00353+00405+00471-00466-00240+00451-08278-009746540010283+ 81CBOVIX VIX OOPC 20190918 002700000014-00010+00051-00017-00012+00028+00099-00057-00029+ 82CBOVIX VIX OOPC 20190918 002700000038+00160-00110-00038+00043+00216-00013+01521+009928890000448+ 81CBOVIX VIX OOPP 20190918 002700000007-00017+00129+00162+00154-00139-00254+00296+00311- 82CBOVIX VIX OOPP 20190918 002700000302-00366+00417+00475-00471-00254+00453-08434-009937160011230+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00047-00015-00011+00026+00092-00052-00026+ 82CBOVIX VIX OOPC 20190918 002800000035+00149-00100-00035+00039+00203-00012+01389+010124860000408+ 81CBOVIX VIX OOPP 20190918 002800000006-00016+00133+00164+00156-00141-00261+00301+00314- 82CBOVIX VIX OOPP 20190918 002800000305-00377+00426+00478-00475-00267+00454-08566-010133650012186+ 81CBOVIX VIX OOPC 20190918 002900000012-00009+00044-00014-00010+00024+00087-00048-00025+ 82CBOVIX VIX OOPC 20190918 002900000032+00140-00092-00033+00036+00192-00011+01295+010377460000382+ 81CBOVIX VIX OOPP 20190918 002900000006-00016+00135+00166+00157-00143-00266+00306+00316- 82CBOVIX VIX OOPP 20190918 002900000308-00386+00434+00481-00477-00278+00455-08661-010386690013157+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00042-00013-00009+00023+00082-00044-00023+ 82CBOVIX VIX OOPC 20190918 003000000030+00132-00085-00030+00034+00182-00011+01204+010597430000357+ 81CBOVIX VIX OOPP 20190918 003000000005-00015+00138+00167+00158-00144-00272+00309+00317- 82CBOVIX VIX OOPP 20190918 003000000310-00395+00441+00483-00479-00288+00455-08751-010607140014128+ 81CBOVIX VIX OOPC 20190918 003250000011-00008+00037-00010-00008+00020+00071-00037-00020+ 82CBOVIX VIX OOPC 20190918 003250000026+00115-00072-00026+00030+00160-00009+01038+011170960000313+ 81CBOVIX VIX OOPP 20190918 003250000004-00014+00143+00169+00159-00147-00282+00316+00321- 82CBOVIX VIX OOPP 20190918 003250000314-00411+00454+00487-00484-00310+00457-08918-011181770016573+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00032-00008-00006+00017+00062-00031-00017+ 82CBOVIX VIX OOPC 20190918 003500000023+00101-00061-00022+00025+00141-00008+00887+011599540000269+ 81CBOVIX VIX OOPP 20190918 003500000003-00014+00148+00171+00160-00150-00291+00322+00323- 82CBOVIX VIX OOPP 20190918 003500000317-00426+00466+00491-00488-00329+00458-09069-011611670019019+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00028-00007-00005+00014+00054-00026-00014+ 82CBOVIX VIX OOPC 20190918 003750000019+00088-00051-00019+00021+00124-00007+00753+011919870000227+ 81CBOVIX VIX OOPP 20190918 003750000002-00013+00152+00173+00162-00152-00299+00328+00326- 82CBOVIX VIX OOPP 20190918 003750000321-00439+00475+00494-00492-00345+00459-09203-011933610021467+ 81CBOVIX VIX OOPC 20190918 004000000008-00005+00025-00006-00004+00012+00048-00022-00012+ 82CBOVIX VIX OOPC 20190918 004000000016+00077-00043-00016+00018+00110-00006+00645+012209920000194+ 81CBOVIX VIX OOPP 20190918 004000000001-00012+00155+00174+00162-00154-00305+00332+00328- 82CBOVIX VIX OOPP 20190918 004000000324-00449+00483+00497-00495-00359+00460-09310-012225400023924+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000015+00070-00039-00015+00017+00100-00005+00586+012618710000179+ 81CBOVIX VIX OOPP 20190918 004250000001-00012+00157+00175+00163-00155-00310+00334+00329- 82CBOVIX VIX OOPP 20190918 004250000325-00456+00488+00499-00497-00370+00461-09369-012635400026399+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00021-00004-00003+00010+00040-00017-00010+ 82CBOVIX VIX OOPC 20190918 004500000014+00064-00035-00013+00015+00091-00005+00532+012974030000164+ 81CBOVIX VIX OOPP 20190918 004500000000-00011+00159+00176+00163-00156-00313+00336+00330- 82CBOVIX VIX OOPP 20190918 004500000326-00462+00492+00500-00498-00378+00461-09423-012992050028874+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00019-00004-00003+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20190918 004750000012+00059-00031-00012+00014+00083-00004+00482+013272630000149+ 81CBOVIX VIX OOPP 20190918 004750000000+00011+00161+00176+00164-00157-00317+00338+00331- 82CBOVIX VIX OOPP 20190918 004750000328-00468+00495+00501-00499-00386+00462-09474-013292150031349+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190918 005000000011+00053-00028-00011+00013+00076-00004+00433+013517000000134+ 81CBOVIX VIX OOPP 20190918 005000000001+00011+00163+00177+00164-00158-00320+00340+00332- 82CBOVIX VIX OOPP 20190918 005000000329-00473+00499+00502-00501-00394+00462-09522-013538270033824+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00015-00003-00002+00007+00029-00011-00007+ 82CBOVIX VIX OOPC 20190918 005500000010+00046-00023-00009+00011+00066-00004+00372+014077400000117+ 81CBOVIX VIX OOPP 20190918 005500000002+00010+00165+00177+00165-00159-00324+00342+00333- 82CBOVIX VIX OOPP 20190918 005500000330-00480+00503+00504-00502-00404+00462-09583-014101490038786+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20190918 006000000008+00040-00020-00008+00009+00056-00003+00316+014499750000100+ 81CBOVIX VIX OOPP 20190918 006000000002+00010+00167+00178+00165-00160-00328+00344+00334- 82CBOVIX VIX OOPP 20190918 006000000332-00486+00507+00505-00504-00413+00463-09639-014527340043749+ 81CBOVIX VIX OOPC 20190918 006500000004-00003+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190918 006500000007+00034-00016-00007+00008+00048-00002+00263+014794020000083+ 81CBOVIX VIX OOPP 20190918 006500000003+00009+00169+00178+00165-00161-00332+00345+00335- 82CBOVIX VIX OOPP 20190918 006500000333-00492+00510+00507-00506-00421+00464-09692-014826160048712+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00030-00014-00006+00007+00042-00002+00228+015123400000072+ 81CBOVIX VIX OOPP 20190918 007000000003+00009+00170+00179+00166-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20190918 007000000334-00496+00513+00508-00507-00427+00464-09727-015159690053681+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00026-00012-00005+00006+00037-00002+00194+015359960000061+ 81CBOVIX VIX OOPP 20190918 007500000004+00009+00171+00179+00166-00163-00337+00348+00337- 82CBOVIX VIX OOPP 20190918 007500000335-00500+00515+00508-00508-00433+00464-09761-015401520058650+ 81CBOVIX VIX OOPC 20190918 008000000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190918 008000000004+00021-00009-00004+00004+00031-00001+00151+015359990000046+ 81CBOVIX VIX OOPP 20190918 008000000004+00008+00173+00179+00166-00164-00340+00349+00337- 82CBOVIX VIX OOPP 20190918 008000000336-00505+00517+00510-00509-00439+00465-09804-015411330063615+ 81CBOVIX VIX OOPC 20191016 001000000013-00010-00121-00120-00095+00099+00231-00230-00201+ 82CBOVIX VIX OOPC 20191016 001000000208+00341-00340-00303+00316+00300-00197+09884+004185200006579+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00021-00005-00000+00097-00113-004688240000016+ 81CBOVIX VIX OOPC 20191016 001100000013-00008-00120-00117-00092+00101+00229-00227-00192+ 82CBOVIX VIX OOPC 20191016 001100000208+00338-00337-00287+00310+00299-00168+09751+004185200005619+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20191016 001100000004-00003+00005+00040-00015-00002+00125-00304-004690020000050+ 81CBOVIX VIX OOPC 20191016 001200000017-00003-00120-00111-00081+00102+00226-00220-00174+ 82CBOVIX VIX OOPC 20191016 001200000201+00333-00330-00257+00291+00297-00141+09363+004454230004699+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00000-00010+00020-00001+00004+00011+00039- 82CBOVIX VIX OOPP 20191016 001200000011-00008+00012+00066-00032-00004+00153-00662-004692160000125+ 81CBOVIX VIX OOPC 20191016 001300000022-00004+00118-00098-00067+00099+00218-00203-00149+ 82CBOVIX VIX OOPC 20191016 001300000186+00321-00310-00220+00259+00290-00118+08597+005020760003924+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00002+00023+00034-00001-00012+00028+00063- 82CBOVIX VIX OOPP 20191016 001300000025-00019+00031+00101-00062-00010+00176-01392-005153610000344+ 81CBOVIX VIX OOPC 20191016 001400000026-00010+00114-00082-00054+00094+00207-00181-00126+ 82CBOVIX VIX OOPC 20191016 001400000167+00304-00283-00187+00227+00280-00099+07719+005504160003288+ 81CBOVIX VIX OOPP 20191016 001400000017-00020+00006+00038+00047-00006-00023+00050+00085- 82CBOVIX VIX OOPP 20191016 001400000043-00036+00058+00134-00094-00020+00195-02248-005601690000703+ 81CBOVIX VIX OOPC 20191016 001500000029-00015+00108-00068-00043+00088+00194-00158-00106+ 82CBOVIX VIX OOPC 20191016 001500000149+00285-00254-00158+00197+00267-00082+06865+005843050002752+ 81CBOVIX VIX OOPP 20191016 001500000019-00025+00012+00052+00057-00013-00036+00072+00105- 82CBOVIX VIX OOPP 20191016 001500000061-00055+00086+00162-00123-00033+00211-03086-005925950001160+ 81CBOVIX VIX OOPC 20191016 001600000030-00018+00102-00055-00034+00081+00180-00136-00089+ 82CBOVIX VIX OOPC 20191016 001600000132+00265-00224-00135+00172+00252-00070+06063+006253220002349+ 81CBOVIX VIX OOPP 20191016 001600000020-00028+00018+00065+00066-00020-00049+00094+00121- 82CBOVIX VIX OOPP 20191016 001600000078-00075+00116+00185-00148-00048+00223-03876-006329460001751+ 81CBOVIX VIX OOPC 20191016 001700000030-00020+00095-00044-00027+00073+00167-00117-00076+ 82CBOVIX VIX OOPC 20191016 001700000117+00245-00197-00115+00149+00237-00060+05353+006549570002001+ 81CBOVIX VIX OOPP 20191016 001700000020-00029+00025+00075+00073-00027-00063+00113+00134- 82CBOVIX VIX OOPP 20191016 001700000093-00095+00143+00204-00170-00064+00233-04578-006623260002399+ 81CBOVIX VIX OOPC 20191016 001800000030-00020+00088-00036-00021+00067+00154-00100-00064+ 82CBOVIX VIX OOPC 20191016 001800000103+00226-00173-00099+00131+00221-00052+04737+006853440001729+ 81CBOVIX VIX OOPP 20191016 001800000020-00030+00031+00084+00079-00033-00076+00129+00145- 82CBOVIX VIX OOPP 20191016 001800000106-00114+00167+00220-00188-00079+00242-05187-006926910003121+ 81CBOVIX VIX OOPC 20191016 001900000029-00020+00082-00029-00017+00061+00142-00086-00055+ 82CBOVIX VIX OOPC 20191016 001900000092+00208-00151-00086+00115+00206-00045+04203+007120970001503+ 81CBOVIX VIX OOPP 20191016 001900000019-00030+00038+00091+00083-00040-00087+00143+00155- 82CBOVIX VIX OOPP 20191016 001900000118-00131+00188+00233-00204-00094+00248-05716-007195700003888+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00076-00023-00013+00055+00131-00074-00048+ 82CBOVIX VIX OOPC 20191016 002000000082+00192-00133-00075+00101+00191-00039+03730+007331060001304+ 81CBOVIX VIX OOPP 20191016 002000000018-00030+00044+00096+00087-00045-00099+00155+00162- 82CBOVIX VIX OOPP 20191016 002000000128-00147+00206+00245-00218-00109+00254-06184-007408160004684+ 81CBOVIX VIX OOPC 20191016 002100000027-00019+00071-00019-00011+00050+00121-00064-00042+ 82CBOVIX VIX OOPC 20191016 002100000074+00177-00117-00066+00091+00178-00035+03350+007608510001163+ 81CBOVIX VIX OOPP 20191016 002100000017-00029+00049+00101+00089-00050-00108+00165+00168- 82CBOVIX VIX OOPP 20191016 002100000136-00162+00221+00253-00228-00122+00259-06560-007688550005537+ 81CBOVIX VIX OOPC 20191016 002200000025-00019+00066-00015-00009+00046+00112-00056-00037+ 82CBOVIX VIX OOPC 20191016 002200000067+00164-00104-00059+00082+00165-00031+03028+007872940001046+ 81CBOVIX VIX OOPP 20191016 002200000016-00028+00053+00104+00091-00054-00117+00173+00173- 82CBOVIX VIX OOPP 20191016 002200000143-00174+00234+00260-00237-00134+00262-06880-007956380006415+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00061-00013-00007+00042+00104-00050-00033+ 82CBOVIX VIX OOPC 20191016 002300000061+00153-00093-00053+00074+00154-00028+02752+008120210000948+ 81CBOVIX VIX OOPP 20191016 002300000015-00028+00058+00107+00093-00058-00125+00179+00177- 82CBOVIX VIX OOPP 20191016 002300000149-00186+00245+00266-00245-00146+00265-07154-008207440007310+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00057-00010-00006+00039+00097-00044-00029+ 82CBOVIX VIX OOPC 20191016 002400000055+00142-00083-00047+00067+00143-00025+02490+008298480000849+ 81CBOVIX VIX OOPP 20191016 002400000014-00027+00062+00109+00095-00061-00132+00185+00181- 82CBOVIX VIX OOPP 20191016 002400000154-00197+00255+00272-00252-00156+00268-07413-008390210008205+ 81CBOVIX VIX OOPC 20191016 002500000022-00016+00053-00008-00004+00035+00089-00038-00025+ 82CBOVIX VIX OOPC 20191016 002500000049+00131-00074-00042+00060+00133-00022+02238+008411340000750+ 81CBOVIX VIX OOPP 20191016 002500000012-00026+00066+00111+00096-00065-00139+00191+00184- 82CBOVIX VIX OOPP 20191016 002500000160-00207+00265+00278-00259-00166+00271-07663-008508510009101+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00050-00007-00003+00033+00084-00034-00023+ 82CBOVIX VIX OOPC 20191016 002600000046+00123-00067-00038+00055+00124-00021+02061+008629280000691+ 81CBOVIX VIX OOPP 20191016 002600000011-00025+00069+00112+00097-00067-00145+00195+00187- 82CBOVIX VIX OOPP 20191016 002600000164-00216+00271+00281-00264-00175+00273-07838-008731120010036+ 81CBOVIX VIX OOPC 20191016 002700000020-00014+00047-00006-00003+00030+00078-00031-00021+ 82CBOVIX VIX OOPC 20191016 002700000042+00115-00061-00035+00051+00116-00019+01893+008804100000632+ 81CBOVIX VIX OOPP 20191016 002700000010-00024+00072+00114+00098-00069-00150+00198+00189- 82CBOVIX VIX OOPP 20191016 002700000167-00223+00278+00285-00268-00183+00274-08005-008911200010972+ 81CBOVIX VIX OOPC 20191016 002800000019-00014+00044-00005-00002+00028+00074-00028-00019+ 82CBOVIX VIX OOPC 20191016 002800000039+00108-00055-00032+00047+00109-00018+01754+008991870000586+ 81CBOVIX VIX OOPP 20191016 002800000010-00024+00075+00115+00098-00071-00155+00201+00191- 82CBOVIX VIX OOPP 20191016 002800000170-00230+00283+00287-00272-00190+00276-08143-009104130011919+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00042-00004-00001+00026+00069-00025-00017+ 82CBOVIX VIX OOPC 20191016 002900000036+00101-00051-00029+00043+00102-00016+01620+009144150000539+ 81CBOVIX VIX OOPP 20191016 002900000009-00023+00077+00115+00099-00073-00159+00204+00193- 82CBOVIX VIX OOPP 20191016 002900000173-00237+00288+00290-00276-00196+00277-08276-009262170012867+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00039-00003-00001+00024+00065-00023-00016+ 82CBOVIX VIX OOPC 20191016 003000000033+00095-00046-00027+00040+00096-00015+01496+009279420000496+ 81CBOVIX VIX OOPP 20191016 003000000008-00022+00080+00116+00099-00075-00163+00206+00194- 82CBOVIX VIX OOPP 20191016 003000000176-00243+00292+00293-00279-00203+00279-08398-009403630013818+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00034-00002-00000+00021+00057-00018-00013+ 82CBOVIX VIX OOPC 20191016 003250000029+00083-00038-00022+00034+00083-00013+01273+009685800000423+ 81CBOVIX VIX OOPP 20191016 003250000006-00021+00084+00117+00100-00078-00171+00211+00197- 82CBOVIX VIX OOPP 20191016 003250000180-00255+00300+00297-00285-00215+00281-08620-009824120016231+ 81CBOVIX VIX OOPC 20191016 003500000014-00010+00030-00001-00000-00018+00049-00014-00010+ 82CBOVIX VIX OOPC 20191016 003500000024+00072-00031-00018+00028+00072-00011+01067+009950280000351+ 81CBOVIX VIX OOPP 20191016 003500000005-00020+00089+00118+00101-00082-00179+00214+00199- 82CBOVIX VIX OOPP 20191016 003500000185-00265+00307+00301-00290-00226+00283-08823-010106470018644+ 81CBOVIX VIX OOPC 20191016 003750000013-00009+00027-00000-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20191016 003750000022+00065-00027-00016+00025+00064-00009+00949+010338900000316+ 81CBOVIX VIX OOPP 20191016 003750000003-00019+00091+00119+00101-00083-00183+00216+00201- 82CBOVIX VIX OOPP 20191016 003750000187-00272+00311+00303-00293-00234+00284-08941-010508670021094+ 81CBOVIX VIX OOPC 20191016 004000000012-00008+00025-00000-00001-00014+00040-00010-00008+ 82CBOVIX VIX OOPC 20191016 004000000019+00058-00023-00014+00023+00058-00008+00839+010645260000280+ 81CBOVIX VIX OOPP 20191016 004000000002-00018+00094+00119+00101-00085-00188+00218+00202- 82CBOVIX VIX OOPP 20191016 004000000190-00279+00315+00305-00296-00240+00285-09050-010830740023544+ 81CBOVIX VIX OOPC 20191016 004250000011-00007+00022-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20191016 004250000017+00053-00020-00013+00020+00052-00007+00747+010919280000250+ 81CBOVIX VIX OOPP 20191016 004250000002-00017+00096+00120+00101-00086-00191+00220+00203- 82CBOVIX VIX OOPP 20191016 004250000192-00284+00318+00307-00299-00246+00286-09142-011121200026000+ 81CBOVIX VIX OOPC 20191016 004500000010-00007+00020-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20191016 004500000015+00048-00017-00011+00018+00047-00007+00663+011140730000222+ 81CBOVIX VIX OOPP 20191016 004500000001-00017+00098+00120+00101-00088-00195+00221+00204- 82CBOVIX VIX OOPP 20191016 004500000194-00289+00321+00308-00301-00251+00287-09225-011361300028457+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00019-00001+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20191016 004750000014+00044-00016-00010+00016+00042-00006+00599+011379380000201+ 81CBOVIX VIX OOPP 20191016 004750000000+00016+00100+00120+00101-00089-00197+00222+00205- 82CBOVIX VIX OOPP 20191016 004750000195-00293+00323+00309-00302-00255+00287-09288-011617130030922+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00018-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20191016 005000000013+00041-00014-00009+00015+00039-00006+00562+011682750000191+ 81CBOVIX VIX OOPP 20191016 005000000000+00016+00101+00120+00102-00089-00199+00223+00205- 82CBOVIX VIX OOPP 20191016 005000000196-00296+00324+00310-00303-00258+00288-09326-011932330033397+ 81CBOVIX VIX OOPC 20191016 005500000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20191016 005500000012+00036-00012-00008+00014+00034-00005+00494+012196960000170+ 81CBOVIX VIX OOPP 20191016 005500000001+00015+00103+00120+00102-00091-00202+00224+00206- 82CBOVIX VIX OOPP 20191016 005500000197-00300+00326+00311-00305-00263+00288-09394-012472370038348+ 81CBOVIX VIX OOPC 20191016 006000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20191016 006000000010+00032-00010-00007+00012+00030-00004+00431+012601600000150+ 81CBOVIX VIX OOPP 20191016 006000000002+00015+00104+00120+00102-00092-00205+00225+00206- 82CBOVIX VIX OOPP 20191016 006000000199-00304+00328+00312-00307-00267+00289-09457-012906920043299+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20191016 006500000009+00028-00009-00006+00010+00026-00004+00373+012906870000130+ 81CBOVIX VIX OOPP 20191016 006500000003+00014+00106+00120+00102-00093-00208+00225+00207- 82CBOVIX VIX OOPP 20191016 006500000200-00308+00330+00313-00308-00271+00290-09515-013248080048250+ 81CBOVIX VIX OOPC 20191016 007000000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20191016 007000000008+00025-00007-00005+00009+00023-00003+00317+013116900000110+ 81CBOVIX VIX OOPP 20191016 007000000003+00014+00107+00120+00102-00093-00210+00226+00208- 82CBOVIX VIX OOPP 20191016 007000000201-00312+00331+00314-00310-00275+00290-09570-013502970053201+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00006-00004+00007+00019-00003+00263+013232670000090+ 81CBOVIX VIX OOPP 20191016 007500000004+00013+00109+00120+00102-00094-00213+00227+00208- 82CBOVIX VIX OOPP 20191016 007500000203-00315+00332+00315-00311-00278+00291-09623-013676980058152+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00018-00005-00003+00006+00017-00002+00221+013348640000075+ 81CBOVIX VIX OOPP 20191016 008000000005+00013+00110+00120+00101-00095-00214+00227+00208- 82CBOVIX VIX OOPP 20191016 008000000204-00318+00333+00316-00313-00280+00291-09663-013854290063108+ 81CBOVIX VIX OOPC 20191120 001000000015-00013-00124-00123-00093+00097+00233-00233-00199+ 82CBOVIX VIX OOPC 20191120 001000000207+00343-00343-00301+00315+00301-00201+09870+003566620006728+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00026-00006-00001+00093-00167-004399440000029+ 81CBOVIX VIX OOPC 20191120 001100000019-00009-00125-00118-00084+00099+00232-00228-00183+ 82CBOVIX VIX OOPC 20191120 001100000204+00340-00338-00276+00305+00299-00173+09611+004105860005783+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00045-00015-00002+00120-00392-004400860000076+ 81CBOVIX VIX OOPC 20191120 001200000024-00004-00125-00111-00073+00100+00229-00219-00165+ 82CBOVIX VIX OOPC 20191120 001200000198+00335-00329-00248+00287+00296-00146+09193+004287730004891+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00002-00014+00024-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20191120 001200000010-00009+00017+00071-00031-00005+00146-00789-004448000000176+ 81CBOVIX VIX OOPC 20191120 001300000029-00005+00123-00095-00059+00099+00221-00199-00141+ 82CBOVIX VIX OOPC 20191120 001300000184+00322-00305-00213+00259+00288-00125+08416+004883140004178+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00000+00029+00038-00002+00012+00035+00067- 82CBOVIX VIX OOPP 20191120 001300000023-00021+00039+00104-00059-00013+00167-01539-004980660000456+ 81CBOVIX VIX OOPC 20191120 001400000033-00011+00120-00081-00048+00095+00212-00179-00121+ 82CBOVIX VIX OOPC 20191120 001400000170+00308-00281-00184+00232+00279-00105+07672+005119460003524+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00004+00043+00049-00002-00022+00055+00086- 82CBOVIX VIX OOPP 20191120 001400000037-00036+00064+00133-00085-00023+00187-02268-005196080000794+ 81CBOVIX VIX OOPC 20191120 001500000035-00016+00115-00067-00038+00090+00200-00156-00103+ 82CBOVIX VIX OOPC 20191120 001500000154+00291-00252-00159+00206+00266-00090+06888+005468320003019+ 81CBOVIX VIX OOPP 20191120 001500000022-00029+00008+00057+00059-00007-00033+00077+00104- 82CBOVIX VIX OOPP 20191120 001500000053-00053+00092+00158-00111-00036+00202-03040-005534410001281+ 81CBOVIX VIX OOPC 20191120 001600000036-00020+00109-00054-00030+00084+00188-00136-00087+ 82CBOVIX VIX OOPC 20191120 001600000139+00273-00224-00137+00182+00252-00078+06164+005758200002598+ 81CBOVIX VIX OOPP 20191120 001600000023-00033+00014+00069+00067-00012-00045+00098+00119- 82CBOVIX VIX OOPP 20191120 001600000068-00071+00120+00180-00134-00050+00215-03755-005819300001852+ 81CBOVIX VIX OOPC 20191120 001700000037-00022+00103-00044-00023+00078+00176-00117-00075+ 82CBOVIX VIX OOPC 20191120 001700000125+00255-00198-00118+00161+00237-00067+05513+006021990002252+ 81CBOVIX VIX OOPP 20191120 001700000023-00035+00020+00080+00074-00018-00057+00116+00132- 82CBOVIX VIX OOPP 20191120 001700000082-00089+00145+00198-00155-00064+00225-04399-006080950002498+ 81CBOVIX VIX OOPC 20191120 001800000036-00023+00097-00035-00018+00072+00164-00101-00064+ 82CBOVIX VIX OOPC 20191120 001800000112+00237-00175-00103+00143+00223-00058+04928+006228790001952+ 81CBOVIX VIX OOPP 20191120 001800000023-00036+00026+00088+00079-00025-00069+00132+00142- 82CBOVIX VIX OOPP 20191120 001800000094-00106+00168+00214-00173-00079+00234-04979-006287300003191+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00091-00028-00013+00066+00153-00087-00055+ 82CBOVIX VIX OOPC 20191120 001900000101+00221-00154-00090+00127+00208-00052+04428+006477380001725+ 81CBOVIX VIX OOPP 20191120 001900000022-00037+00032+00095+00083-00030-00080+00145+00151- 82CBOVIX VIX OOPP 20191120 001900000105-00122+00189+00226-00188-00093+00241-05474-006536540003955+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00086-00023-00010+00061+00143-00076-00048+ 82CBOVIX VIX OOPC 20191120 002000000092+00206-00137-00080+00115+00194-00046+03994+006707880001535+ 81CBOVIX VIX OOPP 20191120 002000000021-00036+00037+00100+00086-00035-00090+00157+00158- 82CBOVIX VIX OOPP 20191120 002000000115-00137+00206+00236-00201-00106+00246-05904-006768420004757+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00080-00018-00007+00056+00133-00066-00042+ 82CBOVIX VIX OOPC 20191120 002100000082+00191-00121-00070+00102+00182-00040+03584+006841050001345+ 81CBOVIX VIX OOPP 20191120 002100000020-00036+00043+00105+00089-00040-00100+00167+00165- 82CBOVIX VIX OOPP 20191120 002100000124-00151+00222+00246-00214-00119+00252-06310-006903700005560+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00075-00014-00005+00052+00124-00057-00037+ 82CBOVIX VIX OOPC 20191120 002200000075+00178-00107-00062+00092+00169-00036+03241+007009970001199+ 81CBOVIX VIX OOPP 20191120 002200000019-00035+00048+00109+00091-00045-00109+00175+00170- 82CBOVIX VIX OOPP 20191120 002200000131-00164+00235+00254-00224-00131+00257-06651-007075140006406+ 81CBOVIX VIX OOPC 20191120 002300000031-00021+00071-00012-00004+00048+00116-00051-00033+ 82CBOVIX VIX OOPC 20191120 002300000069+00167-00096-00056+00084+00159-00033+02975+007246070001100+ 81CBOVIX VIX OOPP 20191120 002300000018-00035+00052+00111+00093-00048-00116+00182+00174- 82CBOVIX VIX OOPP 20191120 002300000137-00175+00246+00260-00231-00142+00259-06915-007313800007299+ 81CBOVIX VIX OOPC 20191120 002400000029-00021+00067-00009-00003+00045+00109-00045-00029+ 82CBOVIX VIX OOPC 20191120 002400000063+00156-00087-00051+00077+00149-00030+02725+007426210001002+ 81CBOVIX VIX OOPP 20191120 002400000016-00034+00056+00114+00094-00052-00123+00188+00177- 82CBOVIX VIX OOPP 20191120 002400000143-00186+00256+00265-00238-00152+00262-07163-007496930008193+ 81CBOVIX VIX OOPC 20191120 002500000028-00020+00062-00007-00001+00041+00102-00040-00026+ 82CBOVIX VIX OOPC 20191120 002500000058+00146-00078-00046+00070+00139-00027+02486+007554570000903+ 81CBOVIX VIX OOPP 20191120 002500000015-00033+00060+00116+00095-00055-00130+00193+00180- 82CBOVIX VIX OOPP 20191120 002500000148-00196+00264+00270-00245-00161+00265-07400-007628800009087+ 81CBOVIX VIX OOPC 20191120 002600000027-00019+00058-00005-00000+00038+00095-00035-00023+ 82CBOVIX VIX OOPC 20191120 002600000052+00136-00069-00041+00063+00130-00024+02254+007633400000805+ 81CBOVIX VIX OOPP 20191120 002600000014-00032+00064+00117+00096-00058-00137+00198+00184- 82CBOVIX VIX OOPP 20191120 002600000153-00206+00273+00275-00252-00171+00268-07630-007711820009981+ 81CBOVIX VIX OOPC 20191120 002700000026-00018+00055-00004-00000-00035+00090-00031-00021+ 82CBOVIX VIX OOPC 20191120 002700000049+00129-00063-00037+00059+00122-00022+02092+007806320000747+ 81CBOVIX VIX OOPP 20191120 002700000013-00031+00067+00119+00097-00061-00143+00201+00186- 82CBOVIX VIX OOPP 20191120 002700000157-00213+00279+00279-00257-00178+00270-07791-007888290010915+ 81CBOVIX VIX OOPC 20191120 002800000024-00017+00052-00003-00001-00033+00085-00028-00019+ 82CBOVIX VIX OOPC 20191120 002800000046+00122-00058-00034+00055+00115-00021+01949+007972240000696+ 81CBOVIX VIX OOPP 20191120 002800000012-00030+00070+00120+00097-00063-00147+00204+00188- 82CBOVIX VIX OOPP 20191120 002800000160-00220+00284+00281-00261-00185+00272-07933-008057880011856+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00050-00002-00001-00031+00080-00025-00017+ 82CBOVIX VIX OOPC 20191120 002900000043+00115-00053-00032+00051+00108-00019+01812+008108480000645+ 81CBOVIX VIX OOPP 20191120 002900000011-00030+00073+00120+00098-00065-00152+00207+00189- 82CBOVIX VIX OOPP 20191120 002900000163-00227+00289+00284-00265-00192+00273-08069-008198170012797+ 81CBOVIX VIX OOPC 20191120 003000000022-00016+00047-00002-00002-00029+00076-00023-00015+ 82CBOVIX VIX OOPC 20191120 003000000039+00108-00048-00029+00047+00102-00018+01679+008216140000594+ 81CBOVIX VIX OOPP 20191120 003000000010-00029+00075+00121+00098-00067-00156+00210+00191- 82CBOVIX VIX OOPP 20191120 003000000166-00233+00294+00287-00268-00198+00275-08200-008310370013739+ 81CBOVIX VIX OOPC 20191120 003250000020-00014+00041-00000-00002-00025+00066-00018-00012+ 82CBOVIX VIX OOPC 20191120 003250000033+00095-00039-00024+00039+00088-00015+01412+008491760000495+ 81CBOVIX VIX OOPP 20191120 003250000007-00027+00081+00123+00099-00071-00166+00215+00194- 82CBOVIX VIX OOPP 20191120 003250000172-00247+00303+00292-00276-00211+00278-08465-008597700016120+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000029+00084-00032-00020+00034+00078-00013+01212+008763660000423+ 81CBOVIX VIX OOPP 20191120 003500000005-00026+00086+00123+00099-00074-00173+00218+00196- 82CBOVIX VIX OOPP 20191120 003500000177-00258+00310+00296-00281-00222+00280-08663-008881700018529+ 81CBOVIX VIX OOPC 20191120 003750000017-00011+00033-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20191120 003750000025+00075-00027-00017+00030+00069-00011+01062+009038800000371+ 81CBOVIX VIX OOPP 20191120 003750000004-00025+00089+00124+00100-00077-00179+00221+00198- 82CBOVIX VIX OOPP 20191120 003750000180-00266+00314+00299-00285-00230+00281-08812-009168800020957+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000022+00067-00023-00015+00026+00062-00010+00932+009267310000326+ 81CBOVIX VIX OOPP 20191120 004000000002-00024+00092+00124+00100-00079-00184+00223+00199- 82CBOVIX VIX OOPP 20191120 004000000183-00273+00318+00301-00289-00238+00283-08940-009410570023392+ 81CBOVIX VIX OOPC 20191120 004250000014-00009+00027-00001+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000020+00062-00021-00013+00024+00056-00009+00840+009522880000295+ 81CBOVIX VIX OOPP 20191120 004250000001-00023+00095+00125+00100-00080-00188+00224+00200- 82CBOVIX VIX OOPP 20191120 004250000185-00279+00321+00302-00291-00243+00284-09032-009678110025842+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000019+00057-00018-00012+00022+00051-00008+00768+009776680000271+ 81CBOVIX VIX OOPP 20191120 004500000001-00022+00096+00125+00100-00082-00191+00225+00201- 82CBOVIX VIX OOPP 20191120 004500000187-00284+00324+00304-00293-00248+00284-09103-009943300028299+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000017+00053-00016-00011+00020+00047-00007+00699+009987560000248+ 81CBOVIX VIX OOPP 20191120 004750000000+00022+00098+00125+00100-00083-00194+00226+00201- 82CBOVIX VIX OOPP 20191120 004750000188-00288+00326+00305-00295-00252+00285-09171-010166950030756+ 81CBOVIX VIX OOPC 20191120 005000000011-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20191120 005000000016+00048-00014-00010+00018+00043-00007+00633+010158070000224+ 81CBOVIX VIX OOPP 20191120 005000000001+00021+00100+00125+00100-00084-00197+00227+00202- 82CBOVIX VIX OOPP 20191120 005000000190-00292+00327+00306-00297-00256+00286-09236-010351990033213+ 81CBOVIX VIX OOPC 20191120 005500000010-00007+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000013+00042-00012-00008+00015+00037-00006+00537+010508430000191+ 81CBOVIX VIX OOPP 20191120 005500000002+00020+00103+00125+00100-00085-00201+00228+00203- 82CBOVIX VIX OOPP 20191120 005500000192-00298+00330+00308-00300-00262+00287-09331-010729930038140+ 81CBOVIX VIX OOPC 20191120 006000000009-00006+00017-00002+00003-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000012+00037-00010-00007+00014+00032-00005+00471+010858760000169+ 81CBOVIX VIX OOPP 20191120 006000000003+00020+00105+00125+00099-00087-00205+00229+00204- 82CBOVIX VIX OOPP 20191120 006000000194-00303+00332+00309-00302-00267+00287-09397-011105650043079+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000010+00033-00008-00006+00012+00028-00004+00409+011124830000147+ 81CBOVIX VIX OOPP 20191120 006500000004+00019+00106+00125+00099-00088-00207+00230+00204- 82CBOVIX VIX OOPP 20191120 006500000195-00307+00334+00310-00303-00270+00288-09458-011402010048018+ 81CBOVIX VIX OOPC 20191120 007000000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00029-00007-00005+00010+00024-00004+00350+011310780000125+ 81CBOVIX VIX OOPP 20191120 007000000005+00018+00108+00125+00099-00089-00210+00230+00205- 82CBOVIX VIX OOPP 20191120 007000000197-00311+00335+00311-00305-00274+00289-09515-011625410052957+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00012-00002+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000008+00027-00006-00005+00009+00022-00003+00319+011584920000115+ 81CBOVIX VIX OOPP 20191120 007500000006+00018+00109+00125+00099-00089-00212+00231+00205- 82CBOVIX VIX OOPP 20191120 007500000197-00313+00336+00311-00306-00276+00289-09546-011925940057908+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 008000000007+00024-00005-00004+00008+00020-00003+00289+011813790000105+ 81CBOVIX VIX OOPP 20191120 008000000006+00018+00110+00125+00099-00090-00213+00231+00205- 82CBOVIX VIX OOPP 20191120 008000000198-00315+00337+00312-00307-00278+00289-09575-012184430062859+ 81CBOVIX VIX OOPC 20191218 001000000022-00017-00129-00126-00084+00093+00238-00236-00188+ 82CBOVIX VIX OOPC 20191218 001000000202+00347-00346-00287+00308+00302-00197+09777+003725030006607+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00004+00010-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00031-00007-00001+00095-00228-004227020000043+ 81CBOVIX VIX OOPC 20191218 001100000023-00011-00128-00121-00080+00097+00235-00230-00178+ 82CBOVIX VIX OOPC 20191218 001100000202+00343-00340-00270+00303+00300-00170+09576+003725030005679+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00002-00009+00018-00003+00002+00010+00032- 82CBOVIX VIX OOPP 20191218 001100000004-00005+00010+00052-00017-00003+00122-00493-004229820000105+ 81CBOVIX VIX OOPC 20191218 001200000028-00004-00128-00110-00067+00098+00231-00218-00157+ 82CBOVIX VIX OOPC 20191218 001200000195+00336-00327-00239+00283+00296-00144+09053+004098030004826+ 81CBOVIX VIX OOPP 20191218 001200000013-00013+00002-00018+00029-00004+00006+00021+00050- 82CBOVIX VIX OOPP 20191218 001200000010-00011+00023+00079-00034-00007+00147-00962-004369840000244+ 81CBOVIX VIX OOPC 20191218 001300000033-00004+00127-00096-00054+00098+00224-00199-00135+ 82CBOVIX VIX OOPC 20191218 001300000183+00325-00306-00207+00257+00288-00122+08344+004443440004094+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00001-00032+00041-00004+00012+00039+00071- 82CBOVIX VIX OOPP 20191218 001300000022-00022+00043+00109-00058-00015+00169-01628-004626710000502+ 81CBOVIX VIX OOPC 20191218 001400000037-00012+00123-00079-00042+00095+00214-00176-00115+ 82CBOVIX VIX OOPC 20191218 001400000169+00310-00277-00178+00230+00277-00105+07552+004811720003501+ 81CBOVIX VIX OOPP 20191218 001400000022-00028+00003+00047+00052-00001+00022+00061+00090- 82CBOVIX VIX OOPP 20191218 001400000036-00037+00071+00136-00084-00025+00186-02387-004956110000900+ 81CBOVIX VIX OOPC 20191218 001500000040-00017+00119-00065-00033+00091+00203-00154-00097+ 82CBOVIX VIX OOPC 20191218 001500000153+00293-00248-00153+00205+00264-00090+06792+005131800003015+ 81CBOVIX VIX OOPP 20191218 001500000024-00033+00007+00062+00062-00004-00033+00083+00107- 82CBOVIX VIX OOPP 20191218 001500000051-00054+00099+00161-00109-00038+00201-03125-005258080001404+ 81CBOVIX VIX OOPC 20191218 001600000041-00021+00113-00052-00025+00085+00192-00133-00083+ 82CBOVIX VIX OOPC 20191218 001600000139+00275-00220-00132+00182+00250-00078+06094+005372480002599+ 81CBOVIX VIX OOPP 20191218 001600000025-00037+00013+00074+00069-00009-00044+00103+00121- 82CBOVIX VIX OOPP 20191218 001600000065-00071+00126+00181-00131-00052+00213-03805-005489970001978+ 81CBOVIX VIX OOPC 20191218 001700000041-00023+00107-00042-00019+00079+00180-00115-00071+ 82CBOVIX VIX OOPC 20191218 001700000125+00258-00195-00114+00161+00236-00067+05461+005586850002252+ 81CBOVIX VIX OOPP 20191218 001700000025-00039+00019+00084+00075-00015-00056+00121+00133- 82CBOVIX VIX OOPP 20191218 001700000078-00088+00151+00199-00151-00066+00224-04425-005700460002622+ 81CBOVIX VIX OOPC 20191218 001800000040-00025+00101-00033-00014+00074+00168-00099-00061+ 82CBOVIX VIX OOPC 20191218 001800000114+00241-00172-00100+00145+00221-00060+04915+005857790001995+ 81CBOVIX VIX OOPP 20191218 001800000025-00040+00024+00092+00080-00020-00067+00136+00143- 82CBOVIX VIX OOPP 20191218 001800000090-00104+00174+00213-00168-00081+00231-04960-005970530003355+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00095-00026-00010+00068+00157-00085-00052+ 82CBOVIX VIX OOPC 20191218 001900000103+00225-00152-00088+00129+00207-00052+04418+006032020001750+ 81CBOVIX VIX OOPP 20191218 001900000024-00041+00030+00099+00084-00026-00078+00150+00151- 82CBOVIX VIX OOPP 20191218 001900000100-00120+00193+00225-00183-00094+00239-05447-006145820004101+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00090-00021-00007+00063+00147-00074-00045+ 82CBOVIX VIX OOPC 20191218 002000000093+00210-00134-00077+00116+00194-00046+03988+006213790001552+ 81CBOVIX VIX OOPP 20191218 002000000023-00041+00035+00105+00087-00031-00088+00161+00158- 82CBOVIX VIX OOPP 20191218 002000000110-00135+00211+00235-00196-00108+00244-05871-006330030004894+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00085-00016-00004+00058+00138-00064-00040+ 82CBOVIX VIX OOPC 20191218 002100000085+00197-00119-00069+00105+00182-00042+03621+006407090001394+ 81CBOVIX VIX OOPP 20191218 002100000021-00040+00041+00109+00089-00035-00097+00170+00164- 82CBOVIX VIX OOPP 20191218 002100000118-00148+00225+00244-00207-00120+00249-06231-006526700005726+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00079-00013-00002+00054+00129-00056-00035+ 82CBOVIX VIX OOPC 20191218 002200000077+00184-00106-00061+00095+00170-00037+03276+006535730001238+ 81CBOVIX VIX OOPP 20191218 002200000020-00040+00046+00113+00091-00040-00106+00179+00169- 82CBOVIX VIX OOPP 20191218 002200000125-00161+00238+00252-00217-00131+00254-06570-006659790006562+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00075-00010-00001+00050+00121-00049-00031+ 82CBOVIX VIX OOPC 20191218 002300000071+00173-00095-00055+00087+00159-00034+03013+006741820001137+ 81CBOVIX VIX OOPP 20191218 002300000019-00039+00050+00115+00093-00043-00113+00185+00172- 82CBOVIX VIX OOPP 20191218 002300000131-00171+00249+00257-00225-00142+00257-06829-006870330007451+ 81CBOVIX VIX OOPC 20191218 002400000033-00022+00071-00008-00000-00047+00114-00044-00027+ 82CBOVIX VIX OOPC 20191218 002400000066+00162-00086-00050+00080+00149-00031+02769+006906010001039+ 81CBOVIX VIX OOPP 20191218 002400000018-00038+00054+00117+00094-00046-00120+00191+00176- 82CBOVIX VIX OOPP 20191218 002400000137-00181+00258+00262-00232-00151+00260-07070-007039640008343+ 81CBOVIX VIX OOPC 20191218 002500000032-00021+00067-00006-00001-00043+00107-00039-00024+ 82CBOVIX VIX OOPC 20191218 002500000060+00152-00077-00045+00073+00140-00028+02535+007024490000941+ 81CBOVIX VIX OOPP 20191218 002500000016-00037+00058+00119+00095-00050-00127+00196+00179- 82CBOVIX VIX OOPP 20191218 002500000142-00191+00267+00267-00239-00161+00263-07299-007164120009236+ 81CBOVIX VIX OOPC 20191218 002600000030-00020+00063-00004-00002-00040+00100-00034-00021+ 82CBOVIX VIX OOPC 20191218 002600000055+00143-00069-00040+00066+00131-00025+02310+007104000000845+ 81CBOVIX VIX OOPP 20191218 002600000015-00037+00062+00121+00096-00053-00133+00201+00182- 82CBOVIX VIX OOPP 20191218 002600000147-00201+00275+00272-00245-00169+00266-07520-007250670010130+ 81CBOVIX VIX OOPC 20191218 002700000029-00020+00060-00003-00003-00037+00095-00030-00019+ 82CBOVIX VIX OOPC 20191218 002700000051+00135-00062-00037+00061+00123-00023+02143+007247150000781+ 81CBOVIX VIX OOPP 20191218 002700000014-00036+00065+00122+00097-00055-00139+00204+00184- 82CBOVIX VIX OOPP 20191218 002700000151-00208+00281+00275-00250-00177+00267-07685-007400110011057+ 81CBOVIX VIX OOPC 20191218 002800000028-00019+00056-00002-00003-00035+00090-00027-00017+ 82CBOVIX VIX OOPC 20191218 002800000047+00127-00057-00034+00057+00116-00021+01982+007359130000718+ 81CBOVIX VIX OOPP 20191218 002800000012-00035+00068+00123+00097-00058-00144+00207+00186- 82CBOVIX VIX OOPP 20191218 002800000155-00216+00287+00279-00255-00184+00269-07843-007519170011985+ 81CBOVIX VIX OOPC 20191218 002900000026-00018+00053-00001-00003-00033+00085-00024-00016+ 82CBOVIX VIX OOPC 20191218 002900000044+00120-00051-00031+00052+00109-00020+01835+007460210000660+ 81CBOVIX VIX OOPP 20191218 002900000011-00034+00071+00124+00097-00060-00149+00210+00188- 82CBOVIX VIX OOPP 20191218 002900000158-00223+00292+00282-00259-00191+00271-07987-007627820012917+ 81CBOVIX VIX OOPC 20191218 003000000025-00017+00051-00000-00004-00031+00080-00022-00014+ 82CBOVIX VIX OOPC 20191218 003000000041+00114-00047-00029+00049+00103-00018+01714+007579850000615+ 81CBOVIX VIX OOPP 20191218 003000000010-00033+00073+00125+00098-00062-00153+00213+00189- 82CBOVIX VIX OOPP 20191218 003000000161-00229+00296+00284-00262-00196+00272-08107-007754680013863+ 81CBOVIX VIX OOPC 20191218 003250000023-00015+00044-00001+00004-00026+00070-00017-00011+ 82CBOVIX VIX OOPC 20191218 003250000034+00099-00038-00023+00040+00089-00015+01425+007779660000503+ 81CBOVIX VIX OOPP 20191218 003250000008-00031+00080+00126+00098-00067-00163+00218+00192- 82CBOVIX VIX OOPP 20191218 003250000167-00243+00306+00289-00271-00210+00276-08390-007976370016227+ 81CBOVIX VIX OOPC 20191218 003500000021-00014+00040-00002+00004-00023+00063-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000030+00089-00032-00020+00035+00079-00013+01245+008070260000441+ 81CBOVIX VIX OOPP 20191218 003500000006-00030+00084+00127+00098-00069-00170+00221+00194- 82CBOVIX VIX OOPP 20191218 003500000171-00253+00312+00293-00276-00220+00278-08568-008285630018641+ 81CBOVIX VIX OOPC 20191218 003750000019-00012+00036-00002+00004-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20191218 003750000026+00079-00026-00017+00031+00070-00011+01084+008293230000383+ 81CBOVIX VIX OOPP 20191218 003750000004-00029+00088+00128+00099-00072-00176+00224+00196- 82CBOVIX VIX OOPP 20191218 003750000175-00262+00317+00296-00280-00228+00279-08726-008530030021059+ 81CBOVIX VIX OOPC 20191218 004000000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000023+00070-00022-00014+00026+00062-00010+00930+008436230000324+ 81CBOVIX VIX OOPP 20191218 004000000002-00028+00091+00128+00099-00075-00182+00226+00197- 82CBOVIX VIX OOPP 20191218 004000000179-00271+00321+00298-00284-00236+00281-08876-008699570023478+ 81CBOVIX VIX OOPC 20191218 004250000016-00010+00030-00002+00004-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000021+00065-00019-00013+00024+00056-00009+00840+008672450000295+ 81CBOVIX VIX OOPP 20191218 004250000001-00027+00094+00128+00099-00076-00186+00227+00198- 82CBOVIX VIX OOPP 20191218 004250000181-00276+00324+00300-00287-00242+00282-08965-008955680025925+ 81CBOVIX VIX OOPC 20191218 004500000015-00009+00027-00002+00004-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000019+00060-00017-00011+00022+00051-00008+00765+008891830000270+ 81CBOVIX VIX OOPP 20191218 004500000000-00026+00096+00128+00098-00077-00190+00228+00199- 82CBOVIX VIX OOPP 20191218 004500000183-00281+00326+00301-00289-00247+00283-09040-009194980028376+ 81CBOVIX VIX OOPC 20191218 004750000014-00009+00025-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000017+00055-00015-00010+00020+00047-00007+00693+009070980000245+ 81CBOVIX VIX OOPP 20191218 004750000001+00026+00098+00128+00098-00079-00193+00229+00199- 82CBOVIX VIX OOPP 20191218 004750000184-00286+00328+00302-00291-00251+00283-09110-009396540030828+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20191218 005000000016+00050-00013-00009+00018+00043-00007+00626+009215120000220+ 81CBOVIX VIX OOPP 20191218 005000000002+00025+00100+00128+00098-00080-00196+00230+00200- 82CBOVIX VIX OOPP 20191218 005000000186-00290+00330+00303-00293-00255+00284-09176-009565950033279+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000014+00045-00011-00008+00016+00037-00006+00548+009599770000196+ 81CBOVIX VIX OOPP 20191218 005500000003+00024+00102+00128+00098-00081-00200+00231+00201- 82CBOVIX VIX OOPP 20191218 005500000188-00295+00332+00305-00295-00260+00285-09254-009987110038208+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00019-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00040-00009-00007+00014+00033-00005+00476+009895880000171+ 81CBOVIX VIX OOPP 20191218 006000000004+00023+00104+00128+00098-00082-00203+00232+00201- 82CBOVIX VIX OOPP 20191218 006000000189-00300+00334+00306-00297-00265+00286-09324-010325620043136+ 81CBOVIX VIX OOPC 20191218 006500000009-00006+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000010+00035-00008-00006+00012+00028-00004+00409+010110580000147+ 81CBOVIX VIX OOPP 20191218 006500000005+00023+00106+00128+00098-00084-00206+00233+00202- 82CBOVIX VIX OOPP 20191218 006500000191-00305+00336+00307-00299-00269+00286-09390-010591390048064+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00031-00006-00005+00010+00024-00004+00348+010267680000124+ 81CBOVIX VIX OOPP 20191218 007000000006+00022+00108+00128+00098-00085-00209+00233+00202- 82CBOVIX VIX OOPP 20191218 007000000192-00309+00337+00308-00300-00272+00287-09449-010808200052994+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00004+00008+00020-00003+00276+010268480000096+ 81CBOVIX VIX OOPP 20191218 007500000007+00021+00110+00128+00097-00086-00212+00234+00203- 82CBOVIX VIX OOPP 20191218 007500000194-00313+00339+00309-00303-00276+00288-09517-010904480057919+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00021-00003-00003+00006+00017-00002+00220+010269180000075+ 81CBOVIX VIX OOPP 20191218 008000000008+00021+00112+00128+00097-00087-00215+00234+00203- 82CBOVIX VIX OOPP 20191218 008000000195-00317+00340+00310-00304-00279+00289-09569-011011010062851+ 81CBOVIXW VIX OOPC 20190724 001000000001-00001-00267-00267-00243+00251+00534-00534-00349+ 82CBOVIXW VIX OOPC 20190724 001000000351+00800-00800-00353+00353+00720-00106+09933+008347170003527+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00018-00011-00000+00000+00182- 82CBOVIXW VIX OOPP 20190724 001000000181-00000+00000+00447-00447-00000+00300-00023-007339980000001+ 81CBOVIXW VIX OOPC 20190724 001050000001-00000-00267-00267-00229+00238+00533-00533-00302+ 82CBOVIXW VIX OOPC 20190724 001050000303+00800-00800-00303+00303+00720-00091+09874+007778170003030+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00034-00025-00000+00000+00231- 82CBOVIXW VIX OOPP 20190724 001050000230-00000+00000+00497-00497-00000+00314-00085-007339430000004+ 81CBOVIXW VIX OOPC 20190724 001100000002-00000+00266-00266-00207+00217+00532-00532-00254+ 82CBOVIXW VIX OOPC 20190724 001100000254+00799-00799-00254+00254+00720-00076+09713+007532100002541+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00058-00048-00001+00001+00279- 82CBOVIXW VIX OOPP 20190724 001100000279-00001+00001+00545-00545-00000+00329-00252-007338700000015+ 81CBOVIXW VIX OOPC 20190724 001150000003-00001+00263-00263-00179+00187+00530-00530-00207+ 82CBOVIXW VIX OOPC 20190724 001150000207+00796-00796-00207+00207+00719-00062+09363+007435300002067+ 81CBOVIXW VIX OOPP 20190724 001150000002-00002+00004+00004+00087-00078-00004+00004+00326- 82CBOVIXW VIX OOPP 20190724 001150000326-00004+00004+00593-00593-00001+00343-00608-007337780000040+ 81CBOVIXW VIX OOPC 20190724 001200000004-00002+00258-00258-00146+00153+00524-00524-00162+ 82CBOVIXW VIX OOPC 20190724 001200000162+00791-00791-00162+00162+00717-00049+08739+007394580001621+ 81CBOVIXW VIX OOPP 20190724 001200000003-00003+00009+00009+00120-00113-00009+00009+00371- 82CBOVIXW VIX OOPP 20190724 001200000371-00009+00009+00637-00637-00003+00357-01238-007336580000095+ 81CBOVIXW VIX OOPC 20190724 001250000005-00004+00249-00248-00114+00118+00515-00515-00122+ 82CBOVIXW VIX OOPC 20190724 001250000122+00781-00781-00122+00122+00714-00037+07808+007375430001220+ 81CBOVIXW VIX OOPP 20190724 001250000004-00004+00018+00019+00153-00148-00019+00019+00411- 82CBOVIXW VIX OOPP 20190724 001250000411-00019+00019+00678-00678-00006+00369-02175-007334990000193+ 81CBOVIXW VIX OOPC 20190724 001300000006-00005+00232-00230-00086+00089+00495-00495-00091+ 82CBOVIXW VIX OOPC 20190724 001300000091+00762-00762-00091+00091+00709-00027+06543+007873100000914+ 81CBOVIXW VIX OOPP 20190724 001300000005-00006+00036+00038+00180-00177-00039+00039+00442- 82CBOVIXW VIX OOPP 20190724 001300000442-00039+00039+00708-00708-00012+00378-03447-007840770000386+ 81CBOVIXW VIX OOPC 20190724 001350000006-00006+00212-00208-00062+00064+00472-00472-00065+ 82CBOVIXW VIX OOPC 20190724 001350000065+00738-00738-00065+00065+00701-00019+05295+007992530000650+ 81CBOVIXW VIX OOPP 20190724 001350000006-00006+00055+00059+00204-00202-00062+00062+00468- 82CBOVIXW VIX OOPP 20190724 001350000468-00062+00062+00735-00735-00019+00386-04700-007962600000622+ 81CBOVIXW VIX OOPC 20190724 001400000006-00006+00186-00179-00049+00051+00437-00435-00052+ 82CBOVIXW VIX OOPC 20190724 001400000052+00702-00702-00052+00052+00690-00015+04232+008981150000516+ 81CBOVIXW VIX OOPP 20190724 001400000005-00006+00081+00089+00217-00216-00097+00098+00481- 82CBOVIXW VIX OOPP 20190724 001400000481-00099+00099+00748-00748-00030+00390-05767-008950740000989+ 81CBOVIXW VIX OOPC 20190724 001450000006-00005+00162-00152-00039+00040+00400-00397-00041+ 82CBOVIXW VIX OOPC 20190724 001450000041+00662-00662-00041+00041+00679-00012+03417+009797900000414+ 81CBOVIXW VIX OOPP 20190724 001450000005-00006+00105+00115+00227-00226-00134+00137+00491- 82CBOVIXW VIX OOPP 20190724 001450000491-00138+00138+00758-00758-00042+00393-06584-009765470001386+ 81CBOVIXW VIX OOPC 20190724 001500000005-00005+00140-00128-00029+00031+00365-00360-00031+ 82CBOVIXW VIX OOPC 20190724 001500000031+00623-00623-00031+00031+00667-00009+02697+010157130000311+ 81CBOVIXW VIX OOPP 20190724 001500000005-00005+00127+00139+00237-00236-00169+00174+00502- 82CBOVIXW VIX OOPP 20190724 001500000502-00177+00178+00768-00768-00053+00396-07306-010121110001783+ 81CBOVIXW VIX OOPC 20190724 001600000004-00004+00104-00090-00019+00020+00296-00287-00020+ 82CBOVIXW VIX OOPC 20190724 001600000020+00540-00536-00020+00020+00640-00006+01769+011239590000200+ 81CBOVIXW VIX OOPP 20190724 001600000003-00004+00163+00178+00247-00247-00238+00247+00513- 82CBOVIXW VIX OOPP 20190724 001600000513-00261+00264+00780-00780-00080+00399-08237-011193710002671+ 81CBOVIXW VIX OOPC 20190724 001700000003-00003+00080-00066-00014+00015+00239-00225-00015+ 82CBOVIXW VIX OOPC 20190724 001700000015+00460-00452-00015+00015+00611-00005+01295+012642880000152+ 81CBOVIXW VIX OOPP 20190724 001700000003-00004+00188+00202+00252-00251-00296+00309+00518- 82CBOVIXW VIX OOPP 20190724 001700000518-00341+00349+00784-00784-00109+00401-08711-012586410003623+ 81CBOVIXW VIX OOPC 20190724 001800000003-00002+00063-00049-00011+00012+00194-00178-00012+ 82CBOVIXW VIX OOPC 20190724 001800000012+00390-00378-00012+00012+00582-00004+00988+013885870000120+ 81CBOVIXW VIX OOPP 20190724 001800000002-00003+00205+00218+00255-00255-00340+00356+00521- 82CBOVIXW VIX OOPP 20190724 001800000521-00411+00423+00788-00788-00138+00402-09018-013817360004590+ 81CBOVIXW VIX OOPC 20190724 001900000002-00002+00052-00040-00010+00010+00162-00145-00011+ 82CBOVIXW VIX OOPC 20190724 001900000011+00334-00318-00011+00011+00553-00003+00826+015298870000106+ 81CBOVIXW VIX OOPP 20190724 001900000002-00003+00216+00228+00257-00256-00373+00389+00522- 82CBOVIXW VIX OOPP 20190724 001900000522-00468+00483+00789-00789-00167+00402-09181-015220540005576+ 81CBOVIXW VIX OOPC 20190724 002000000002-00002+00043-00032-00008+00009+00136-00120-00009+ 82CBOVIXW VIX OOPC 20190724 002000000009+00287-00269-00009+00009+00524-00003+00691+016472470000092+ 81CBOVIXW VIX OOPP 20190724 002000000001-00003+00225+00235+00258-00257-00398+00415+00524- 82CBOVIXW VIX OOPP 20190724 002000000524-00515+00532+00790-00790-00197+00403-09316-016382690006561+ 81CBOVIXW VIX OOPC 20190724 002100000002-00002+00036-00026-00007+00007+00115-00099-00008+ 82CBOVIXW VIX OOPC 20190724 002100000008+00247-00229-00008+00008+00495-00002+00573+017422230000078+ 81CBOVIXW VIX OOPP 20190724 002100000001-00002+00232+00241+00259-00259-00420+00436+00525- 82CBOVIXW VIX OOPP 20190724 002100000525-00554+00573+00792-00792-00226+00403-09433-017318360007547+ 81CBOVIXW VIX OOPC 20190724 002200000002-00001+00030-00021-00006+00006+00097-00082-00006+ 82CBOVIXW VIX OOPC 20190724 002200000006+00213-00194-00006+00006+00466-00002+00468+018148350000064+ 81CBOVIXW VIX OOPP 20190724 002200000001-00002+00238+00246+00261-00260-00438+00453+00526- 82CBOVIXW VIX OOPP 20190724 002200000526-00589+00608+00793-00793-00254+00403-09539-018026010008532+ 81CBOVIXW VIX OOPC 20190724 002300000001-00001+00025-00017-00004+00005+00081-00067-00005+ 82CBOVIXW VIX OOPC 20190724 002300000005+00182-00163-00005+00005+00438-00001+00369+018631580000050+ 81CBOVIXW VIX OOPP 20190724 002300000001-00002+00243+00251+00262-00261-00454+00468+00528- 82CBOVIXW VIX OOPP 20190724 002300000528-00620+00639+00795-00795-00282+00404-09638-018482950009518+ 81CBOVIXW VIX OOPC 20190724 002400000001-00001+00019-00012-00003+00003+00065-00052-00003+ 82CBOVIXW VIX OOPC 20190724 002400000003+00151-00133-00003+00003+00411-00001+00261+018631250000034+ 81CBOVIXW VIX OOPP 20190724 002400000000-00001+00249+00256+00263-00263-00471+00483+00529- 82CBOVIXW VIX OOPP 20190724 002400000529-00652+00670+00796-00796-00310+00404-09748-018431550010501+ 81CBOVIXW VIX OOPC 20190724 002500000001-00001+00014-00009-00002+00002+00051-00040-00002+ 82CBOVIXW VIX OOPC 20190724 002500000002+00125-00107-00002+00002+00383-00001+00183+018630990000023+ 81CBOVIXW VIX OOPP 20190724 002500000000-00001+00254+00259+00264-00264-00485+00496+00531- 82CBOVIXW VIX OOPP 20190724 002500000531-00679+00697+00797-00797-00337+00405-09826-018358440011489+ 81CBOVIXW VIX OOPC 20190724 002600000001-00000+00011-00006-00001+00001+00040-00030-00002+ 82CBOVIXW VIX OOPC 20190724 002600000002+00102-00086-00002+00002+00357-00000+00128+018630730000015+ 81CBOVIXW VIX OOPP 20190724 002600000000+00001+00258+00262+00265-00265-00496+00506+00531- 82CBOVIXW VIX OOPP 20190724 002600000531-00702+00719+00798-00798-00364+00405-09882-018252590012481+ 81CBOVIXW VIX OOPC 20190724 002700000000-00000+00008-00005-00001+00001+00032-00023-00001+ 82CBOVIXW VIX OOPC 20190724 002700000001+00083-00068-00001+00001+00331-00000+00089+018630550000010+ 81CBOVIXW VIX OOPP 20190724 002700000000+00001+00261+00263+00265-00265-00505+00514+00532- 82CBOVIXW VIX OOPP 20190724 002700000532-00723+00737+00799-00799-00391+00405-09922-018095030013476+ 81CBOVIXW VIX OOPC 20190724 002800000000-00000+00006-00003-00001+00001+00025-00017-00001+ 82CBOVIXW VIX OOPC 20190724 002800000001+00068-00054-00001+00001+00306-00000+00062+018630360000007+ 81CBOVIXW VIX OOPP 20190724 002800000000+00001+00263+00265+00266-00266-00513+00520+00532- 82CBOVIXW VIX OOPP 20190724 002800000532-00740+00753+00799-00799-00417+00405-09951-017849640014472+ 81CBOVIXW VIX OOPC 20190724 002900000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20190724 002900000000+00055-00043-00000+00000+00282-00000+00043+018630180000005+ 81CBOVIXW VIX OOPP 20190724 002900000001+00001+00264+00266+00266-00266-00520+00525+00532- 82CBOVIXW VIX OOPP 20190724 002900000532-00756+00767+00799-00799-00443+00405-09971-017432840015469+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00003-00002-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190724 003000000000+00044-00033-00000+00000+00259-00000+00029+018629990000003+ 81CBOVIXW VIX OOPP 20190724 003000000001+00001+00266+00267+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20190724 003000000533-00771+00780+00799-00799-00470+00405-09986-016546910016467+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00025-00018-00000+00000+00206-00000+00011+018629710000001+ 81CBOVIXW VIX OOPP 20190724 003250000001+00001+00267+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190724 003250000533-00785+00791+00799-00799-00525+00405-09992-016546910018964+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00015-00009-00000+00000+00161-00000+00004+018629710000000+ 81CBOVIXW VIX OOPP 20190724 003500000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190724 003500000533-00793+00796+00799-00799-00572+00405-09993-016546910021462+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00008-00005-00000+00000+00124-00000+00001+018629710000000+ 81CBOVIXW VIX OOPP 20190724 003750000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190724 003750000533-00797+00799+00800-00800-00610+00405-09994-016546910023960+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00006-00003-00000+00000+00097-00000+00001+019148280000000+ 81CBOVIXW VIX OOPP 20190724 004000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190724 004000000533-00799+00800+00800-00800-00640+00405-09994-016546910026459+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00005-00003-00000+00000+00080-00000+00001+020123190000000+ 81CBOVIXW VIX OOPP 20190724 004250000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 004250000533-00800+00800+00800-00800-00663+00405-09994-016546910028958+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00066-00000+00001+021035880000000+ 81CBOVIXW VIX OOPP 20190724 004500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 004500000533-00800+00800+00800-00800-00680+00405-09994-016546910031456+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00056-00000+00001+021895220000000+ 81CBOVIXW VIX OOPP 20190724 004750000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 004750000533-00800+00800+00800-00800-00692+00405-09994-016546910033955+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00002-00000+00000+00047-00000+00001+022705670000000+ 81CBOVIXW VIX OOPP 20190724 005000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 005000000533-00800+00800+00800-00800-00701+00405-09994-016546910036454+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00035-00000+00000+024203600000000+ 81CBOVIXW VIX OOPP 20190724 005500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 005500000533-00800+00800+00800-00800-00712+00405-09994-016546910041451+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00028-00000+00000+025560770000000+ 81CBOVIXW VIX OOPP 20190724 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 006000000533-00800+00800+00800-00800-00716+00405-09994-016546910046449+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+026802380000000+ 81CBOVIXW VIX OOPP 20190724 006500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 006500000533-00800+00800+00800-00800-00719+00405-09994-016546910051446+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+027943230000000+ 81CBOVIXW VIX OOPP 20190724 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 007000000533-00800+00800+00800-00800-00719+00405-09994-016546910056443+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+028998150000000+ 81CBOVIXW VIX OOPP 20190724 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 007500000533-00800+00800+00800-00800-00720+00405-09994-016546910061441+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00013-00000+00000+029981950000000+ 81CBOVIXW VIX OOPP 20190724 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190724 008000000533-00800+00800+00800-00800-00720+00405-09994-016546910066438+ 81CBOVIXW VIX OOPC 20190731 001000000002-00001-00267-00267-00242+00251+00534-00534-00385+ 82CBOVIXW VIX OOPC 20190731 001000000393+00800-00800-00406+00406+00720-00122+09849+007931710004058+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00015-00007-00000+00000+00140- 82CBOVIXW VIX OOPP 20190731 001000000133-00000+00000+00394-00394-00000+00299-00034-006349700000002+ 81CBOVIXW VIX OOPC 20190731 001050000003-00000-00267-00266-00232+00243+00533-00533-00346+ 82CBOVIXW VIX OOPC 20190731 001050000352+00800-00800-00356+00356+00720-00107+09788+007273460003563+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00027-00016-00001+00001+00183- 82CBOVIXW VIX OOPP 20190731 001050000179-00001+00001+00443-00443-00000+00314-00099-006348220000006+ 81CBOVIXW VIX OOPC 20190731 001100000003-00000+00265-00265-00217+00230+00532-00532-00303+ 82CBOVIXW VIX OOPC 20190731 001100000306+00799-00799-00307+00307+00720-00092+09652+006867240003074+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00002+00002+00045-00032-00002+00002+00229- 82CBOVIXW VIX OOPP 20190731 001100000226-00002+00002+00492-00492-00001+00329-00246-006346440000018+ 81CBOVIXW VIX OOPC 20190731 001150000004-00001+00263-00263-00197+00211+00530-00530-00258+ 82CBOVIXW VIX OOPC 20190731 001150000260+00796-00796-00260+00260+00719-00078+09389+006649160002599+ 81CBOVIXW VIX OOPP 20190731 001150000003-00002+00004+00004+00067-00053-00004+00004+00275- 82CBOVIXW VIX OOPP 20190731 001150000273-00004+00004+00540-00540-00001+00343-00524-006344270000042+ 81CBOVIXW VIX OOPC 20190731 001200000005-00002+00259-00258-00172+00185+00525-00525-00214+ 82CBOVIXW VIX OOPC 20190731 001200000215+00792-00792-00215+00215+00717-00064+08946+006536370002146+ 81CBOVIXW VIX OOPP 20190731 001200000004-00003+00008+00009+00093-00080-00009+00009+00319- 82CBOVIXW VIX OOPP 20190731 001200000318-00009+00009+00585-00585-00003+00357-00982-006341600000088+ 81CBOVIXW VIX OOPC 20190731 001250000007-00005+00248-00245-00144+00156+00511-00511-00178+ 82CBOVIXW VIX OOPC 20190731 001250000179+00778-00777-00179+00179+00713-00054+08056+007290570001787+ 81CBOVIXW VIX OOPP 20190731 001250000006-00006+00020+00022+00121-00109-00023+00023+00355- 82CBOVIXW VIX OOPP 20190731 001250000354-00023+00023+00621-00621-00007+00367-01899-007164130000229+ 81CBOVIXW VIX OOPC 20190731 001300000008-00006+00234-00229-00121+00131+00493-00492-00147+ 82CBOVIXW VIX OOPC 20190731 001300000147+00759-00759-00148+00148+00708-00044+07152+007790990001476+ 81CBOVIXW VIX OOPP 20190731 001300000007-00007+00034+00039+00145-00135-00041+00042+00386- 82CBOVIXW VIX OOPP 20190731 001300000386-00042+00042+00652-00652-00013+00377-02819-007689040000417+ 81CBOVIXW VIX OOPC 20190731 001350000009-00007+00220-00213-00098+00106+00475-00474-00116+ 82CBOVIXW VIX OOPC 20190731 001350000116+00740-00740-00116+00116+00702-00035+06297+007749280001164+ 81CBOVIXW VIX OOPP 20190731 001350000008-00009+00048+00055+00168-00159-00059+00060+00417- 82CBOVIXW VIX OOPP 20190731 001350000417-00060+00060+00683-00683-00018+00386-03685-007657880000605+ 81CBOVIXW VIX OOPC 20190731 001400000009-00008+00201-00190-00082+00089+00447-00444-00097+ 82CBOVIXW VIX OOPC 20190731 001400000098+00709-00709-00098+00098+00693-00029+05417+008409180000977+ 81CBOVIXW VIX OOPP 20190731 001400000008-00009+00067+00078+00184-00177-00087+00090+00436- 82CBOVIXW VIX OOPP 20190731 001400000435-00091+00092+00702-00702-00028+00392-04575-008322290000917+ 81CBOVIXW VIX OOPC 20190731 001450000009-00008+00183-00169-00068+00074+00419-00413-00080+ 82CBOVIXW VIX OOPC 20190731 001450000080+00678-00677-00080+00080+00683-00024+04645+008788270000803+ 81CBOVIXW VIX OOPP 20190731 001450000008-00009+00085+00099+00198-00192-00115+00121+00453- 82CBOVIXW VIX OOPP 20190731 001450000453-00123+00124+00719-00719-00037+00397-05355-008701550001243+ 81CBOVIXW VIX OOPC 20190731 001500000009-00008+00165-00149-00058+00063+00388-00380-00068+ 82CBOVIXW VIX OOPC 20190731 001500000069+00642-00639-00069+00069+00671-00021+04011+009373050000688+ 81CBOVIXW VIX OOPP 20190731 001500000007-00009+00103+00119+00208-00203-00146+00154+00464- 82CBOVIXW VIX OOPP 20190731 001500000464-00159+00161+00731-00731-00049+00400-05994-009283950001627+ 81CBOVIXW VIX OOPC 20190731 001600000008-00007+00135-00116-00043+00047+00332-00318-00051+ 82CBOVIXW VIX OOPC 20190731 001600000052+00570-00562-00052+00052+00646-00016+03045+010408000000518+ 81CBOVIXW VIX OOPP 20190731 001600000007-00008+00133+00153+00223-00219-00203+00217+00481- 82CBOVIXW VIX OOPP 20190731 001600000481-00231+00238+00748-00748-00074+00406-06968-010309570002456+ 81CBOVIXW VIX OOPC 20190731 001700000007-00006+00111-00090-00033+00036+00282-00263-00039+ 82CBOVIXW VIX OOPC 20190731 001700000040+00501-00489-00040+00040+00620-00012+02354+011265200000397+ 81CBOVIXW VIX OOPP 20190731 001700000006-00007+00158+00178+00233-00230-00253+00272+00494- 82CBOVIXW VIX OOPP 20190731 001700000493-00300+00312+00760-00760-00100+00409-07665-011153100003334+ 81CBOVIXW VIX OOPC 20190731 001800000006-00005+00091-00071-00025+00028+00239-00218-00031+ 82CBOVIXW VIX OOPC 20190731 001800000031+00439-00422-00031+00031+00593-00009+01851+012014300000311+ 81CBOVIXW VIX OOPP 20190731 001800000005-00007+00178+00197+00241-00238-00296+00318+00502- 82CBOVIXW VIX OOPP 20190731 001800000502-00363+00380+00769-00769-00127+00412-08172-011885020004247+ 81CBOVIXW VIX OOPC 20190731 001900000005-00005+00076-00057-00020+00023+00204-00181-00025+ 82CBOVIXW VIX OOPC 20190731 001900000025+00384-00363-00025+00025+00565-00008+01494+012753700000252+ 81CBOVIXW VIX OOPP 20190731 001900000004-00006+00193+00212+00246-00243-00332+00355+00508- 82CBOVIXW VIX OOPP 20190731 001900000508-00418+00439+00774-00774-00155+00414-08530-012605080005187+ 81CBOVIXW VIX OOPC 20190731 002000000005-00004+00063-00045-00016+00018+00173-00149-00019+ 82CBOVIXW VIX OOPC 20190731 002000000019+00334-00311-00019+00019+00537-00006+01171+013170440000193+ 81CBOVIXW VIX OOPP 20190731 002000000003-00005+00206+00224+00250-00249-00364+00387+00514- 82CBOVIXW VIX OOPP 20190731 002000000514-00469+00493+00780-00780-00183+00415-08857-012994100006127+ 81CBOVIXW VIX OOPC 20190731 002100000004-00003+00055-00038-00014+00015+00151-00128-00017+ 82CBOVIXW VIX OOPC 20190731 002100000017+00295-00270-00017+00017+00509-00005+01007+013975560000170+ 81CBOVIXW VIX OOPP 20190731 002100000003-00005+00215+00231+00252-00251-00386+00409+00516- 82CBOVIXW VIX OOPP 20190731 002100000516-00508+00534+00783-00783-00212+00416-09021-013778730007103+ 81CBOVIXW VIX OOPC 20190731 002200000004-00003+00047-00032-00012+00013+00132-00109-00015+ 82CBOVIXW VIX OOPC 20190731 002200000015+00261-00235-00015+00015+00481-00004+00861+014621240000147+ 81CBOVIXW VIX OOPP 20190731 002200000002-00004+00222+00237+00254-00253-00405+00428+00518- 82CBOVIXW VIX OOPP 20190731 002200000518-00543+00569+00785-00785-00239+00417-09168-014399720008080+ 81CBOVIXW VIX OOPC 20190731 002300000003-00003+00041-00027-00010+00011+00115-00093-00012+ 82CBOVIXW VIX OOPC 20190731 002300000012+00231-00204-00012+00012+00454-00004+00726+015111520000124+ 81CBOVIXW VIX OOPP 20190731 002300000002-00004+00229+00242+00256-00255-00422+00444+00521- 82CBOVIXW VIX OOPP 20190731 002300000521-00574+00601+00787-00787-00267+00417-09304-014858770009056+ 81CBOVIXW VIX OOPC 20190731 002400000003-00002+00035-00022-00008+00009+00099-00079-00010+ 82CBOVIXW VIX OOPC 20190731 002400000010+00203-00177-00010+00010+00428-00003+00599+015438320000101+ 81CBOVIXW VIX OOPP 20190731 002400000001-00004+00235+00247+00258-00257-00438+00459+00523- 82CBOVIXW VIX OOPP 20190731 002400000523-00603+00629+00789-00789-00293+00418-09432-015143510010032+ 81CBOVIXW VIX OOPC 20190731 002500000002-00002+00029-00018-00006+00007+00084-00065-00008+ 82CBOVIXW VIX OOPC 20190731 002500000008+00176-00150-00008+00008+00402-00002+00477+015577430000079+ 81CBOVIXW VIX OOPP 20190731 002500000001-00003+00241+00252+00260-00259-00454+00473+00525- 82CBOVIXW VIX OOPP 20190731 002500000525-00630+00656+00792-00792-00319+00419-09557-015220650011008+ 81CBOVIXW VIX OOPC 20190731 002600000002-00002+00026-00016-00006+00006+00075-00057-00007+ 82CBOVIXW VIX OOPC 20190731 002600000007+00159-00133-00007+00007+00378-00002+00424+016097610000071+ 81CBOVIXW VIX OOPP 20190731 002600000001-00003+00244+00254+00260-00260-00463+00481+00526- 82CBOVIXW VIX OOPP 20190731 002600000526-00648+00674+00793-00793-00343+00419-09610-015703540011999+ 81CBOVIXW VIX OOPC 20190731 002700000002-00001+00021-00012-00004+00005+00063-00047-00005+ 82CBOVIXW VIX OOPC 20190731 002700000005+00136-00112-00005+00005+00354-00002+00329+016096880000053+ 81CBOVIXW VIX OOPP 20190731 002700000000-00003+00249+00257+00262-00261-00476+00492+00528- 82CBOVIXW VIX OOPP 20190731 002700000528-00672+00696+00794-00794-00368+00419-09707-015604150012981+ 81CBOVIXW VIX OOPC 20190731 002800000001-00001+00017-00010-00003+00004+00053-00038-00004+ 82CBOVIXW VIX OOPC 20190731 002800000004+00117-00094-00004+00004+00331-00001+00255+016096220000040+ 81CBOVIXW VIX OOPP 20190731 002800000000+00002+00253+00260+00263-00262-00487+00501+00529- 82CBOVIXW VIX OOPP 20190731 002800000529-00693+00715+00796-00796-00393+00420-09784-015472090013967+ 81CBOVIXW VIX OOPC 20190731 002900000001-00001+00014-00007-00002+00003+00044-00031-00003+ 82CBOVIXW VIX OOPC 20190731 002900000003+00100-00079-00003+00003+00308-00001+00197+016095640000030+ 81CBOVIXW VIX OOPP 20190731 002900000000+00002+00257+00262+00264-00263-00497+00509+00530- 82CBOVIXW VIX OOPP 20190731 002900000530-00712+00733+00797-00797-00417+00420-09845-015292110014956+ 81CBOVIXW VIX OOPC 20190731 003000000001-00001+00011-00006-00002+00002+00037-00025-00002+ 82CBOVIXW VIX OOPC 20190731 003000000002+00085-00066-00002+00002+00286-00001+00153+016095110000023+ 81CBOVIXW VIX OOPP 20190731 003000000001+00002+00260+00264+00264-00264-00505+00516+00531- 82CBOVIXW VIX OOPP 20190731 003000000531-00729+00748+00797-00797-00440+00420-09893-015036790015947+ 81CBOVIXW VIX OOPC 20190731 003250000001-00000+00007-00003-00001+00001+00023-00015-00001+ 82CBOVIXW VIX OOPC 20190731 003250000001+00057-00041-00001+00001+00236-00000+00080+016094000000011+ 81CBOVIXW VIX OOPP 20190731 003250000001+00001+00266+00267+00265-00265-00525+00530+00532- 82CBOVIXW VIX OOPP 20190731 003250000532-00771+00783+00798-00798-00505+00421-09976-013267890018434+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00004-00002-00000+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190731 003500000001+00038-00026-00001+00001+00193-00000+00042+016093120000006+ 81CBOVIXW VIX OOPP 20190731 003500000001+00001+00267+00267+00266-00266-00529+00532+00532- 82CBOVIXW VIX OOPP 20190731 003500000532-00784+00791+00799-00799-00551+00421-09984-013267890020926+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00025-00016-00000+00000+00156-00000+00022+016092420000003+ 81CBOVIXW VIX OOPP 20190731 003750000001+00001+00267+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190731 003750000533-00791+00796+00799-00799-00590+00421-09988-013267890023421+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00016-00010-00000+00000+00125-00000+00011+016091870000001+ 81CBOVIXW VIX OOPP 20190731 004000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190731 004000000533-00795+00798+00799-00799-00622+00421-09989-013267890025917+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00011-00006-00000+00000+00099-00000+00006+016091310000001+ 81CBOVIXW VIX OOPP 20190731 004250000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 004250000533-00797+00799+00800-00800-00647+00421-09990-013267890028414+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00007-00004-00000+00000+00078-00000+00003+016090940000000+ 81CBOVIXW VIX OOPP 20190731 004500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 004500000533-00799+00800+00800-00800-00666+00421-09990-013267890030911+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00005-00002-00000+00000+00061-00000+00001+016090200000000+ 81CBOVIXW VIX OOPP 20190731 004750000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 004750000533-00799+00800+00800-00800-00681+00421-09990-013267890033408+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00001-00000+00000+00048-00000+00001+016107980000000+ 81CBOVIXW VIX OOPP 20190731 005000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 005000000533-00800+00800+00800-00800-00692+00421-09990-013267890035906+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00036-00000+00000+017204390000000+ 81CBOVIXW VIX OOPP 20190731 005500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 005500000533-00800+00800+00800-00800-00706+00421-09990-013267890040901+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+018197080000000+ 81CBOVIXW VIX OOPP 20190731 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 006000000533-00800+00800+00800-00800-00713+00421-09990-013267890045896+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+019103830000000+ 81CBOVIXW VIX OOPP 20190731 006500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 006500000533-00800+00800+00800-00800-00717+00421-09990-013267890050891+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+019937990000000+ 81CBOVIXW VIX OOPP 20190731 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 007000000533-00800+00800+00800-00800-00718+00421-09990-013267890055887+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+020709920000000+ 81CBOVIXW VIX OOPP 20190731 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 007500000533-00800+00800+00800-00800-00719+00421-09990-013267890060882+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+021429990000000+ 81CBOVIXW VIX OOPP 20190731 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 008000000533-00800+00800+00800-00800-00720+00421-09990-013267890065877+ 81CBOVIXW VIX OOPC 20190807 001000000004-00000-00265-00265-00231+00243+00531-00531-00379+ 82CBOVIXW VIX OOPC 20190807 001000000390+00798-00798-00413+00413+00719-00124+09637+008170080004136+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00001+00001+00021-00011-00001+00001+00141- 82CBOVIXW VIX OOPP 20190807 001000000132-00001+00001+00388-00388-00000+00299-00094-006165190000007+ 81CBOVIXW VIX OOPC 20190807 001050000005-00000+00264-00264-00221+00235+00530-00530-00345+ 82CBOVIXW VIX OOPC 20190807 001050000353+00797-00797-00365+00365+00719-00109+09529+007528350003648+ 81CBOVIXW VIX OOPP 20190807 001050000002-00001+00002+00002+00034-00021-00002+00002+00182- 82CBOVIXW VIX OOPP 20190807 001050000175-00002+00002+00437-00437-00001+00314-00214-006160710000018+ 81CBOVIXW VIX OOPC 20190807 001100000005-00001+00263-00261-00207+00223+00528-00528-00306+ 82CBOVIXW VIX OOPC 20190807 001100000312+00795-00795-00317+00317+00718-00095+09338+007078650003170+ 81CBOVIXW VIX OOPP 20190807 001100000003-00002+00003+00004+00051-00036-00004+00004+00225- 82CBOVIXW VIX OOPP 20190807 001100000220-00004+00004+00485-00485-00001+00328-00427-006155420000039+ 81CBOVIXW VIX OOPC 20190807 001150000007-00002+00259-00258-00189+00206+00524-00524-00265+ 82CBOVIXW VIX OOPC 20190807 001150000269+00791-00791-00271+00271+00717-00081+09030+006788650002710+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00007+00008+00072-00055-00008+00008+00268- 82CBOVIXW VIX OOPP 20190807 001150000265-00008+00008+00531-00531-00002+00342-00768-006149120000078+ 81CBOVIXW VIX OOPC 20190807 001200000008-00004+00254-00252-00168+00184+00518-00518-00224+ 82CBOVIXW VIX OOPC 20190807 001200000226+00785-00785-00227+00227+00715-00068+08586+006576520002272+ 81CBOVIXW VIX OOPP 20190807 001200000005-00005+00012+00014+00095-00079-00014+00014+00310- 82CBOVIXW VIX OOPP 20190807 001200000308-00014+00014+00574-00574-00004+00355-01247-006107040000140+ 81CBOVIXW VIX OOPC 20190807 001250000009-00006+00242-00236-00145+00160+00501-00500-00192+ 82CBOVIXW VIX OOPC 20190807 001250000194+00767-00767-00195+00195+00710-00059+07761+007284790001951+ 81CBOVIXW VIX OOPP 20190807 001250000007-00008+00025+00030+00120-00105-00031+00032+00342- 82CBOVIXW VIX OOPP 20190807 001250000340-00032+00032+00606-00606-00010+00365-02139-006943460000319+ 81CBOVIXW VIX OOPC 20190807 001300000010-00008+00228-00219-00125+00139+00482-00479-00164+ 82CBOVIXW VIX OOPC 20190807 001300000166+00746-00745-00167+00167+00703-00050+06978+007771190001669+ 81CBOVIXW VIX OOPP 20190807 001300000008-00009+00039+00047+00141-00127-00051+00053+00370- 82CBOVIXW VIX OOPP 20190807 001300000368-00053+00054+00635-00635-00016+00373-02962-007481170000536+ 81CBOVIXW VIX OOPC 20190807 001350000011-00009+00214-00202-00107+00120+00460-00456-00140+ 82CBOVIXW VIX OOPC 20190807 001350000141+00721-00720-00142+00142+00696-00043+06237+008125510001420+ 81CBOVIXW VIX OOPP 20190807 001350000009-00011+00054+00065+00159-00146-00073+00077+00395- 82CBOVIXW VIX OOPP 20190807 001350000393-00077+00078+00659-00659-00024+00381-03732-007859970000786+ 81CBOVIXW VIX OOPC 20190807 001400000011-00009+00199-00183-00092+00104+00436-00429-00120+ 82CBOVIXW VIX OOPC 20190807 001400000121+00693-00691-00122+00122+00687-00037+05543+008521060001219+ 81CBOVIXW VIX OOPP 20190807 001400000009-00011+00069+00084+00174-00163-00098+00104+00414- 82CBOVIXW VIX OOPP 20190807 001400000413-00106+00108+00680-00680-00033+00387-04450-008266380001085+ 81CBOVIXW VIX OOPC 20190807 001450000011-00009+00184-00166-00079+00090+00411-00401-00103+ 82CBOVIXW VIX OOPC 20190807 001450000104+00664-00660-00104+00104+00677-00031+04912+008842770001045+ 81CBOVIXW VIX OOPP 20190807 001450000009-00011+00085+00103+00187-00177-00123+00132+00432- 82CBOVIXW VIX OOPP 20190807 001450000431-00136+00139+00697-00697-00042+00392-05101-008590450001410+ 81CBOVIXW VIX OOPC 20190807 001500000011-00009+00169-00149-00069+00078+00385-00373-00089+ 82CBOVIXW VIX OOPC 20190807 001500000090+00632-00626-00090+00090+00667-00027+04351+009181400000903+ 81CBOVIXW VIX OOPP 20190807 001500000009-00011+00100+00120+00198-00189-00149+00161+00446- 82CBOVIXW VIX OOPP 20190807 001500000445-00168+00173+00711-00711-00053+00396-05678-008925630001767+ 81CBOVIXW VIX OOPC 20190807 001600000010-00009+00143-00119-00052+00060+00336-00318-00067+ 82CBOVIXW VIX OOPC 20190807 001600000068+00568-00557-00068+00068+00643-00020+03417+009781390000681+ 81CBOVIXW VIX OOPP 20190807 001600000008-00011+00127+00150+00215-00208-00199+00217+00468- 82CBOVIXW VIX OOPP 20190807 001600000467-00232+00243+00733-00733-00076+00403-06636-009506490002544+ 81CBOVIXW VIX OOPC 20190807 001700000009-00008+00121-00096-00041+00047+00292-00269-00053+ 82CBOVIXW VIX OOPC 20190807 001700000054+00506-00490-00054+00054+00618-00016+02746+010487340000541+ 81CBOVIXW VIX OOPP 20190807 001700000007-00010+00149+00174+00226-00220-00245+00268+00481- 82CBOVIXW VIX OOPP 20190807 001700000481-00296+00312+00747-00747-00102+00407-07323-010183640003402+ 81CBOVIXW VIX OOPC 20190807 001800000009-00007+00104-00080-00035+00040+00255-00229-00045+ 82CBOVIXW VIX OOPC 20190807 001800000046+00451-00429-00046+00046+00590-00014+02306+011367110000464+ 81CBOVIXW VIX OOPP 20190807 001800000006-00009+00166+00191+00232-00227-00282+00309+00489- 82CBOVIXW VIX OOPP 20190807 001800000489-00352+00374+00755-00755-00130+00409-07771-011033050004324+ 81CBOVIXW VIX OOPC 20190807 001900000008-00007+00090-00066-00029+00033+00223-00196-00038+ 82CBOVIXW VIX OOPC 20190807 001900000038+00402-00376-00039+00039+00563-00012+01925+011974220000387+ 81CBOVIXW VIX OOPP 20190807 001900000006-00008+00181+00205+00238-00234-00315+00343+00497- 82CBOVIXW VIX OOPP 20190807 001900000496-00403+00429+00763-00763-00157+00412-08160-011601120005245+ 81CBOVIXW VIX OOPC 20190807 002000000007-00006+00078-00055-00024+00028+00196-00168-00032+ 82CBOVIXW VIX OOPC 20190807 002000000032+00359-00330-00033+00033+00536-00010+01625+012523850000326+ 81CBOVIXW VIX OOPP 20190807 002000000005-00008+00194+00216+00243-00239-00343+00372+00503- 82CBOVIXW VIX OOPP 20190807 002000000502-00448+00476+00769-00769-00184+00413-08467-012106400006183+ 81CBOVIXW VIX OOPC 20190807 002100000006-00005+00067-00046-00020+00023+00172-00143-00026+ 82CBOVIXW VIX OOPC 20190807 002100000026+00319-00288-00027+00027+00509-00008+01347+012862810000266+ 81CBOVIXW VIX OOPP 20190807 002100000004-00007+00205+00226+00247-00244-00369+00398+00509- 82CBOVIXW VIX OOPP 20190807 002100000508-00489+00520+00775-00775-00211+00415-08753-012385710007121+ 81CBOVIXW VIX OOPC 20190807 002200000005-00004+00056-00037-00015+00018+00148-00120-00020+ 82CBOVIXW VIX OOPC 20190807 002200000020+00281-00249-00021+00021+00482-00006+01078+012977100000205+ 81CBOVIXW VIX OOPP 20190807 002200000003-00006+00216+00235+00252-00249-00395+00422+00515- 82CBOVIXW VIX OOPP 20190807 002200000514-00530+00562+00781-00781-00238+00417-09032-012411900008059+ 81CBOVIXW VIX OOPC 20190807 002300000005-00004+00051-00033-00014+00017+00134-00107-00019+ 82CBOVIXW VIX OOPC 20190807 002300000019+00256-00223-00019+00019+00457-00006+00983+013668320000193+ 81CBOVIXW VIX OOPP 20190807 002300000003-00006+00222+00239+00253-00251-00409+00436+00516- 82CBOVIXW VIX OOPP 20190807 002300000516-00556+00588+00782-00782-00264+00417-09126-013060860009045+ 81CBOVIXW VIX OOPC 20190807 002400000005-00004+00047-00030-00013+00016+00122-00096-00017+ 82CBOVIXW VIX OOPC 20190807 002400000018+00234-00202-00018+00018+00432-00005+00897+014282610000180+ 81CBOVIXW VIX OOPP 20190807 002400000002-00005+00226+00242+00254-00252-00421+00447+00517- 82CBOVIXW VIX OOPP 20190807 002400000517-00579+00611+00784-00784-00290+00418-09212-013629460010031+ 81CBOVIXW VIX OOPC 20190807 002500000004-00004+00043-00027-00012+00014+00112-00087-00016+ 82CBOVIXW VIX OOPC 20190807 002500000017+00215-00183-00017+00017+00409-00005+00819+014826290000167+ 81CBOVIXW VIX OOPP 20190807 002500000002-00005+00230+00245+00255-00253-00432+00456+00518- 82CBOVIXW VIX OOPP 20190807 002500000518-00599+00631+00785-00785-00313+00418-09290-014122850011017+ 81CBOVIXW VIX OOPC 20190807 002600000004-00003+00039-00024-00011+00013+00102-00078-00015+ 82CBOVIXW VIX OOPC 20190807 002600000015+00197-00166-00015+00015+00388-00005+00747+015303940000154+ 81CBOVIXW VIX OOPP 20190807 002600000002-00005+00234+00248+00256-00254-00442+00465+00520- 82CBOVIXW VIX OOPP 20190807 002600000520-00617+00648+00786-00786-00336+00419-09363-014544110012003+ 81CBOVIXW VIX OOPC 20190807 002700000004-00003+00036-00022-00010+00012+00094-00071-00014+ 82CBOVIXW VIX OOPC 20190807 002700000014+00182-00151-00014+00014+00367-00004+00679+015718640000141+ 81CBOVIXW VIX OOPP 20190807 002700000001-00005+00237+00251+00257-00255-00451+00473+00521- 82CBOVIXW VIX OOPP 20190807 002700000521-00634+00664+00787-00787-00358+00419-09431-014894320012988+ 81CBOVIXW VIX OOPC 20190807 002800000004-00003+00033-00019-00009+00011+00086-00064-00012+ 82CBOVIXW VIX OOPC 20190807 002800000013+00167-00137-00013+00013+00348-00004+00615+016072130000128+ 81CBOVIXW VIX OOPP 20190807 002800000001-00004+00241+00253+00258-00256-00459+00480+00522- 82CBOVIXW VIX OOPP 20190807 002800000522-00650+00679+00789-00789-00378+00419-09497-015172410013974+ 81CBOVIXW VIX OOPC 20190807 002900000003-00003+00030-00017-00008+00010+00079-00058-00011+ 82CBOVIXW VIX OOPC 20190807 002900000011+00153-00124-00012+00012+00329-00003+00553+016364960000116+ 81CBOVIXW VIX OOPP 20190807 002900000001-00004+00244+00255+00259-00258-00467+00487+00523- 82CBOVIXW VIX OOPP 20190807 002900000523-00664+00693+00790-00790-00398+00420-09560-015374830014960+ 81CBOVIXW VIX OOPC 20190807 003000000003-00002+00027-00016-00007+00009+00072-00053-00010+ 82CBOVIXW VIX OOPC 20190807 003000000010+00142-00114-00011+00011+00312-00003+00505+016680470000106+ 81CBOVIXW VIX OOPP 20190807 003000000000-00004+00246+00257+00260-00258-00474+00492+00524- 82CBOVIXW VIX OOPP 20190807 003000000524-00677+00704+00791-00791-00416+00420-09610-015601940015949+ 81CBOVIXW VIX OOPC 20190807 003250000003-00002+00023-00013-00006+00008+00062-00044-00009+ 82CBOVIXW VIX OOPC 20190807 003250000009+00121-00095-00009+00009+00275-00003+00430+017606640000092+ 81CBOVIXW VIX OOPP 20190807 003250000000-00004+00251+00259+00261-00260-00485+00501+00526- 82CBOVIXW VIX OOPP 20190807 003250000526-00699+00724+00792-00792-00456+00420-09685-016350260018432+ 81CBOVIXW VIX OOPC 20190807 003500000002-00002+00017-00009-00004+00005+00046-00031-00006+ 82CBOVIXW VIX OOPC 20190807 003500000006+00093-00071-00006+00006+00237-00002+00295+017603510000060+ 81CBOVIXW VIX OOPP 20190807 003500000001+00003+00258+00264+00263-00262-00504+00516+00529- 82CBOVIXW VIX OOPP 20190807 003500000529-00734+00754+00795-00795-00503+00421-09835-015678740020896+ 81CBOVIXW VIX OOPC 20190807 003750000001-00001+00013-00006-00003+00003+00035-00022-00004+ 82CBOVIXW VIX OOPC 20190807 003750000004+00072-00052-00004+00004+00203-00001+00202+017600930000040+ 81CBOVIXW VIX OOPP 20190807 003750000002+00002+00265+00267+00264-00264-00522+00529+00531- 82CBOVIXW VIX OOPP 20190807 003750000531-00769+00782+00798-00798-00556+00422-09948-013990410023372+ 81CBOVIXW VIX OOPC 20190807 004000000001-00001+00009-00004-00002+00002+00026-00016-00003+ 82CBOVIXW VIX OOPC 20190807 004000000003+00055-00039-00003+00003+00173-00001+00139+017598740000026+ 81CBOVIXW VIX OOPP 20190807 004000000001+00001+00265+00267+00266-00266-00526+00530+00532- 82CBOVIXW VIX OOPP 20190807 004000000532-00778+00788+00799-00799-00587+00422-09965-013990410025855+ 81CBOVIXW VIX OOPC 20190807 004250000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190807 004250000002+00043-00029-00002+00002+00147-00001+00096+017596880000018+ 81CBOVIXW VIX OOPP 20190807 004250000000+00000+00265+00266+00266-00266-00528+00531+00533- 82CBOVIXW VIX OOPP 20190807 004250000533-00785+00792+00800-00800-00612+00423-09974-013990410028343+ 81CBOVIXW VIX OOPC 20190807 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190807 004500000001+00033-00021-00001+00001+00125-00000+00067+017595260000012+ 81CBOVIXW VIX OOPP 20190807 004500000000-00000-00265+00266+00267-00267-00529+00532+00534- 82CBOVIXW VIX OOPP 20190807 004500000534-00789+00795+00800-00800-00634+00423-09979-013990410030834+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190807 004750000001+00026-00016-00001+00001+00106-00000+00047+017593820000008+ 81CBOVIXW VIX OOPP 20190807 004750000001-00001-00265+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190807 004750000534-00792+00796+00801-00801-00651+00423-09982-013990410033327+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190807 005000000001+00020-00012-00001+00001+00090-00000+00033+017592570000006+ 81CBOVIXW VIX OOPP 20190807 005000000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190807 005000000534-00794+00797+00801-00801-00665+00423-09983-013990410035821+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00012-00007-00000+00000+00065-00000+00016+017590540000003+ 81CBOVIXW VIX OOPP 20190807 005500000001-00001-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190807 005500000535-00796+00798+00801-00801-00685+00423-09985-013990410040811+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00007-00004-00000+00000+00046-00000+00008+017588680000001+ 81CBOVIXW VIX OOPP 20190807 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190807 006000000535-00798+00798+00801-00801-00698+00423-09985-013990410045802+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00005-00002-00000+00000+00033-00000+00004+017587390000001+ 81CBOVIXW VIX OOPP 20190807 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190807 006500000535-00798+00798+00801-00801-00706+00423-09985-013990410050795+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00003-00001-00000+00000+00024-00000+00002+017585910000000+ 81CBOVIXW VIX OOPP 20190807 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190807 007000000535-00798+00799+00801-00801-00711+00423-09985-013990410055787+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00002-00001-00000+00000+00017-00000+00001+017585160000000+ 81CBOVIXW VIX OOPP 20190807 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190807 007500000535-00798+00799+00801-00801-00715+00423-09985-013990410060780+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00013-00000+00000+017659250000000+ 81CBOVIXW VIX OOPP 20190807 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190807 008000000535-00799+00799+00801-00801-00716+00423-09985-013990410065773+ 81CBOVIXW VIX OOPC 20190814 001000000006-00000+00264-00262-00227+00241+00528-00528-00394+ 82CBOVIXW VIX OOPC 20190814 001000000409+00795-00794-00457+00460+00718-00139+09482+008741940004624+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00021-00010-00001+00001+00118- 82CBOVIXW VIX OOPP 20190814 001000000104-00001+00001+00343-00342-00000+00299-00132-006248420000013+ 81CBOVIXW VIX OOPC 20190814 001050000007-00001+00263-00260-00219+00235+00527-00526-00367+ 82CBOVIXW VIX OOPC 20190814 001050000381+00793-00793-00412+00413+00718-00124+09368+008101890004139+ 81CBOVIXW VIX OOPP 20190814 001050000002-00002+00002+00003+00032-00018-00003+00003+00154- 82CBOVIXW VIX OOPP 20190814 001050000141-00003+00003+00391-00390-00001+00313-00260-006241460000027+ 81CBOVIXW VIX OOPC 20190814 001100000007-00002+00261-00258-00208+00226+00524-00524-00335+ 82CBOVIXW VIX OOPC 20190814 001100000347+00791-00790-00366+00366+00717-00110+09191+007614010003666+ 81CBOVIXW VIX OOPP 20190814 001100000003-00003+00004+00005+00046-00029-00005+00005+00191- 82CBOVIXW VIX OOPP 20190814 001100000181-00005+00005+00438-00438-00002+00328-00464-006233500000052+ 81CBOVIXW VIX OOPC 20190814 001150000008-00003+00258-00254-00194+00214+00520-00520-00300+ 82CBOVIXW VIX OOPC 20190814 001150000310+00786-00786-00320+00321+00716-00096+08929+007262830003208+ 81CBOVIXW VIX OOPP 20190814 001150000005-00004+00007+00009+00063-00044-00009+00009+00230- 82CBOVIXW VIX OOPP 20190814 001150000222-00009+00009+00484-00483-00003+00341-00764-006224290000094+ 81CBOVIXW VIX OOPC 20190814 001200000009-00004+00254-00249-00179+00199+00516-00515-00264+ 82CBOVIXW VIX OOPC 20190814 001200000271+00781-00781-00276+00276+00714-00083+08606+006879510002760+ 81CBOVIXW VIX OOPP 20190814 001200000006-00006+00011+00014+00081-00061-00014+00015+00270- 82CBOVIXW VIX OOPP 20190814 001200000264-00014+00015+00528-00528-00004+00355-01120-006053980000145+ 81CBOVIXW VIX OOPC 20190814 001250000011-00006+00246-00240-00159+00179+00505-00504-00229+ 82CBOVIXW VIX OOPC 20190814 001250000234+00770-00770-00237+00237+00711-00071+08077+006930480002374+ 81CBOVIXW VIX OOPP 20190814 001250000008-00008+00019+00024+00103-00083-00025+00026+00306- 82CBOVIXW VIX OOPP 20190814 001250000302-00026+00026+00567-00567-00008+00366-01718-006285900000258+ 81CBOVIXW VIX OOPC 20190814 001300000012-00008+00234-00223-00141+00160+00486-00483-00201+ 82CBOVIXW VIX OOPC 20190814 001300000206+00749-00748-00209+00210+00704-00063+07364+007535050002095+ 81CBOVIXW VIX OOPP 20190814 001300000009-00010+00033+00042+00124-00105-00044+00047+00334- 82CBOVIXW VIX OOPP 20190814 001300000330-00047+00048+00595-00595-00014+00375-02512-007007570000479+ 81CBOVIXW VIX OOPC 20190814 001350000013-00009+00222-00208-00124+00142+00468-00462-00175+ 82CBOVIXW VIX OOPC 20190814 001350000179+00728-00726-00182+00182+00698-00054+06728+007780170001817+ 81CBOVIXW VIX OOPP 20190814 001350000010-00012+00045+00058+00141-00124-00063+00068+00361- 82CBOVIXW VIX OOPP 20190814 001350000357-00068+00070+00623-00623-00021+00383-03197-007306490000699+ 81CBOVIXW VIX OOPC 20190814 001400000013-00010+00209-00192-00109+00126+00447-00438-00153+ 82CBOVIXW VIX OOPC 20190814 001400000157+00703-00700-00159+00159+00690-00048+06102+008111010001590+ 81CBOVIXW VIX OOPP 20190814 001400000011-00013+00059+00075+00157-00140-00085+00093+00383- 82CBOVIXW VIX OOPP 20190814 001400000380-00094+00096+00645-00645-00029+00390-03865-007667020000971+ 81CBOVIXW VIX OOPC 20190814 001450000014-00011+00196-00176-00095+00110+00426-00415-00132+ 82CBOVIXW VIX OOPC 20190814 001450000135+00679-00674-00136+00136+00681-00041+05509+008221590001363+ 81CBOVIXW VIX OOPP 20190814 001450000011-00013+00072+00091+00171-00157-00107+00117+00405- 82CBOVIXW VIX OOPP 20190814 001450000402-00119+00123+00668-00668-00037+00397-04492-007791700001243+ 81CBOVIXW VIX OOPC 20190814 001500000014-00011+00183-00161-00083+00097+00404-00390-00115+ 82CBOVIXW VIX OOPC 20190814 001500000117+00651-00644-00118+00118+00672-00035+04952+008423640001181+ 81CBOVIXW VIX OOPP 20190814 001500000011-00014+00086+00108+00184-00170-00130+00143+00422- 82CBOVIXW VIX OOPP 20190814 001500000420-00147+00153+00686-00686-00047+00402-05080-007997210001560+ 81CBOVIXW VIX OOPC 20190814 001600000013-00011+00158-00131-00064+00076+00358-00338-00088+ 82CBOVIXW VIX OOPC 20190814 001600000090+00592-00580-00090+00090+00650-00027+03991+008894130000905+ 81CBOVIXW VIX OOPP 20190814 001600000010-00013+00112+00139+00203-00192-00177+00197+00449- 82CBOVIXW VIX OOPP 20190814 001600000448-00207+00218+00714-00714-00068+00410-06089-008452360002282+ 81CBOVIXW VIX OOPC 20190814 001700000012-00010+00137-00109-00053+00063+00316-00290-00073+ 82CBOVIXW VIX OOPC 20190814 001700000075+00533-00514-00076+00076+00625-00023+03320+009698100000757+ 81CBOVIXW VIX OOPP 20190814 001700000009-00013+00134+00163+00215-00205-00221+00247+00464- 82CBOVIXW VIX OOPP 20190814 001700000462-00269+00287+00729-00729-00094+00415-06789-009226250003133+ 81CBOVIXW VIX OOPC 20190814 001800000011-00009+00118-00089-00043+00051+00278-00249-00059+ 82CBOVIXW VIX OOPC 20190814 001800000060+00479-00455-00061+00061+00599-00018+02735+010150780000609+ 81CBOVIXW VIX OOPP 20190814 001800000008-00012+00154+00183+00225-00218-00261+00290+00478- 82CBOVIXW VIX OOPP 20190814 001800000477-00325+00349+00743-00743-00119+00419-07401-009632820003983+ 81CBOVIXW VIX OOPC 20190814 001900000010-00009+00104-00076-00036+00044+00247-00215-00051+ 82CBOVIXW VIX OOPC 20190814 001900000052+00432-00402-00053+00053+00573-00016+02342+010810000000527+ 81CBOVIXW VIX OOPP 20190814 001900000007-00011+00169+00198+00232-00225-00294+00326+00486- 82CBOVIXW VIX OOPP 20190814 001900000485-00375+00404+00752-00752-00146+00422-07807-010244700004899+ 81CBOVIXW VIX OOPC 20190814 002000000009-00008+00091-00064-00030+00037+00219-00186-00043+ 82CBOVIXW VIX OOPC 20190814 002000000044+00389-00356-00044+00044+00546-00013+01991+011262180000445+ 81CBOVIXW VIX OOPP 20190814 002000000006-00010+00183+00210+00237-00232-00324+00357+00494- 82CBOVIXW VIX OOPP 20190814 002000000493-00421+00453+00760-00760-00173+00424-08174-010636010005815+ 81CBOVIXW VIX OOPC 20190814 002100000008-00007+00079-00053-00025+00031+00193-00160-00035+ 82CBOVIXW VIX OOPC 20190814 002100000036+00348-00313-00036+00036+00520-00011+01662+011516400000363+ 81CBOVIXW VIX OOPP 20190814 002100000005-00009+00196+00221+00243-00238-00352+00385+00502- 82CBOVIXW VIX OOPP 20190814 002100000502-00464+00499+00768-00768-00200+00427-08520-010806900006731+ 81CBOVIXW VIX OOPC 20190814 002200000007-00006+00067-00043-00020+00024+00168-00135-00027+ 82CBOVIXW VIX OOPC 20190814 002200000028+00309-00272-00028+00028+00494-00008+01341+011561420000281+ 81CBOVIXW VIX OOPP 20190814 002200000004-00008+00209+00232+00249-00245-00380+00413+00510- 82CBOVIXW VIX OOPP 20190814 002200000510-00507+00544+00776-00776-00226+00429-08864-010726340007647+ 81CBOVIXW VIX OOPC 20190814 002300000007-00006+00061-00038-00018+00022+00153-00120-00025+ 82CBOVIXW VIX OOPC 20190814 002300000026+00282-00244-00026+00026+00469-00008+01215+012145720000260+ 81CBOVIXW VIX OOPP 20190814 002300000003-00007+00215+00237+00250-00247-00396+00428+00512- 82CBOVIXW VIX OOPP 20190814 002300000512-00536+00574+00778-00778-00253+00430-08991-011243270008625+ 81CBOVIXW VIX OOPC 20190814 002400000006-00005+00056-00034-00016+00020+00139-00108-00023+ 82CBOVIXW VIX OOPC 20190814 002400000024+00259-00221-00024+00024+00444-00007+01100+012652500000240+ 81CBOVIXW VIX OOPP 20190814 002400000003-00007+00221+00241+00252-00249-00410+00441+00514- 82CBOVIXW VIX OOPP 20190814 002400000514-00562+00600+00780-00780-00278+00430-09108-011674580009603+ 81CBOVIXW VIX OOPC 20190814 002500000006-00005+00052-00031-00015+00019+00128-00098-00021+ 82CBOVIXW VIX OOPC 20190814 002500000022+00238-00201-00022+00022+00421-00007+01010+013152240000224+ 81CBOVIXW VIX OOPP 20190814 002500000002-00007+00226+00245+00253-00250-00422+00452+00516- 82CBOVIXW VIX OOPP 20190814 002500000515-00584+00622+00782-00782-00302+00431-09199-012101540010585+ 81CBOVIXW VIX OOPC 20190814 002600000006-00005+00048-00028-00014+00017+00118-00089-00020+ 82CBOVIXW VIX OOPC 20190814 002600000020+00220-00183-00021+00021+00400-00006+00926+013592740000208+ 81CBOVIXW VIX OOPP 20190814 002600000002-00006+00230+00248+00254-00252-00433+00462+00517- 82CBOVIXW VIX OOPP 20190814 002600000517-00604+00641+00784-00784-00326+00431-09284-012460670011567+ 81CBOVIXW VIX OOPC 20190814 002700000005-00004+00044-00025-00013+00016+00109-00081-00018+ 82CBOVIXW VIX OOPC 20190814 002700000019+00204-00167-00019+00019+00379-00006+00848+013977490000192+ 81CBOVIXW VIX OOPP 20190814 002700000002-00006+00234+00250+00256-00253-00443+00470+00519- 82CBOVIXW VIX OOPP 20190814 002700000519-00622+00658+00785-00785-00348+00432-09365-012752570012550+ 81CBOVIXW VIX OOPC 20190814 002800000005-00004+00040-00023-00011+00015+00101-00073-00017+ 82CBOVIXW VIX OOPC 20190814 002800000017+00189-00153-00018+00018+00360-00005+00774+014308820000176+ 81CBOVIXW VIX OOPP 20190814 002800000001-00006+00238+00253+00257-00255-00453+00478+00520- 82CBOVIXW VIX OOPP 20190814 002800000520-00639+00674+00787-00787-00369+00432-09442-012975560013532+ 81CBOVIXW VIX OOPC 20190814 002900000005-00004+00037-00020-00010+00013+00093-00067-00015+ 82CBOVIXW VIX OOPC 20190814 002900000016+00175-00140-00016+00016+00342-00005+00704+014587790000160+ 81CBOVIXW VIX OOPP 20190814 002900000001-00005+00242+00255+00258-00256-00462+00486+00522- 82CBOVIXW VIX OOPP 20190814 002900000522-00655+00689+00788-00788-00389+00433-09517-013124650014514+ 81CBOVIXW VIX OOPC 20190814 003000000004-00003+00034-00018-00009+00012+00085-00060-00014+ 82CBOVIXW VIX OOPC 20190814 003000000014+00161-00127-00014+00014+00324-00004+00636+014814340000145+ 81CBOVIXW VIX OOPP 20190814 003000000000-00005+00245+00258+00259-00257-00471+00493+00523- 82CBOVIXW VIX OOPP 20190814 003000000523-00671+00703+00790-00790-00409+00433-09590-013190200015497+ 81CBOVIXW VIX OOPC 20190814 003250000003-00003+00026-00013-00007+00009+00067-00046-00010+ 82CBOVIXW VIX OOPC 20190814 003250000010+00130-00099-00010+00011+00283-00003+00474+015140520000105+ 81CBOVIXW VIX OOPP 20190814 003250000001+00004+00255+00263+00261-00261-00494+00511+00527- 82CBOVIXW VIX OOPP 20190814 003250000527-00713+00740+00794-00794-00461+00434-09776-012829110017953+ 81CBOVIXW VIX OOPC 20190814 003500000003-00002+00019-00009-00004+00006+00051-00033-00007+ 82CBOVIXW VIX OOPC 20190814 003500000007+00101-00073-00007+00007+00243-00002+00325+015134990000069+ 81CBOVIXW VIX OOPP 20190814 003500000001-00001+00258+00264+00265-00264-00505+00518+00531- 82CBOVIXW VIX OOPP 20190814 003500000531-00736+00758+00797-00797-00503+00435-09858-012829110020411+ 81CBOVIXW VIX OOPC 20190814 003750000002-00001+00014-00006-00003+00004+00038-00023-00004+ 82CBOVIXW VIX OOPC 20190814 003750000004+00078-00054-00005+00005+00208-00001+00223+015130420000045+ 81CBOVIXW VIX OOPP 20190814 003750000002-00000-00259+00264+00267-00267-00512+00522+00533- 82CBOVIXW VIX OOPP 20190814 003750000533-00753+00771+00800-00800-00539+00436-09907-012829110022883+ 81CBOVIXW VIX OOPC 20190814 004000000001-00001+00010-00004-00002+00003+00029-00017-00003+ 82CBOVIXW VIX OOPC 20190814 004000000003+00060-00040-00003+00003+00178-00001+00154+015126590000030+ 81CBOVIXW VIX OOPP 20190814 004000000002-00002-00260+00263+00268-00268-00518+00525+00535- 82CBOVIXW VIX OOPP 20190814 004000000535-00765+00779+00801-00801-00571+00437-09937-012829110025363+ 81CBOVIXW VIX OOPC 20190814 004250000001-00001+00008-00003-00001+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20190814 004250000002+00047-00030-00002+00002+00151-00001+00106+015123300000020+ 81CBOVIXW VIX OOPP 20190814 004250000003-00002-00261+00263+00269-00269-00521+00527+00536- 82CBOVIXW VIX OOPP 20190814 004250000536-00774+00785+00802-00802-00597+00437-09954-012829110027849+ 81CBOVIXW VIX OOPC 20190814 004500000001-00001+00006-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190814 004500000001+00036-00022-00001+00001+00129-00000+00074+015120480000013+ 81CBOVIXW VIX OOPP 20190814 004500000003-00003-00262+00263+00270-00270-00524+00528+00536- 82CBOVIXW VIX OOPP 20190814 004500000536-00780+00789+00803-00803-00619+00437-09965-012829110030338+ 81CBOVIXW VIX OOPC 20190814 004750000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004750000001+00028-00016-00001+00001+00109-00000+00051+015118000000009+ 81CBOVIXW VIX OOPP 20190814 004750000004-00003-00262+00263+00270-00270-00525+00528+00537- 82CBOVIXW VIX OOPP 20190814 004750000537-00784+00791+00803-00803-00638+00437-09971-012829110032829+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190814 005000000001+00022-00012-00001+00001+00092-00000+00036+015115850000006+ 81CBOVIXW VIX OOPP 20190814 005000000004-00004-00262+00263+00270-00270-00526+00529+00537- 82CBOVIXW VIX OOPP 20190814 005000000537-00788+00793+00804-00804-00653+00437-09975-012829110035321+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00013-00007-00000+00000+00066-00000+00018+015112140000003+ 81CBOVIXW VIX OOPP 20190814 005500000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190814 005500000537-00791+00794+00804-00804-00676+00437-09979-012829110040309+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00008-00004-00000+00000+00047-00000+00009+015109180000001+ 81CBOVIXW VIX OOPP 20190814 006000000004-00004-00262+00262+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190814 006000000537-00794+00795+00804-00804-00691+00437-09980-012829110045298+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00005-00002-00000+00000+00034-00000+00004+015106770000001+ 81CBOVIXW VIX OOPP 20190814 006500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 006500000538-00795+00795+00804-00804-00701+00437-09981-012829110050288+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00003-00001-00000+00000+00024-00000+00002+015104550000000+ 81CBOVIXW VIX OOPP 20190814 007000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 007000000538-00795+00796+00804-00804-00707+00437-09981-012829110055279+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00002-00001-00000+00000+00017-00000+00001+015102700000000+ 81CBOVIXW VIX OOPP 20190814 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 007500000538-00795+00796+00804-00804-00711+00437-09981-012829110060270+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00012-00000+00000+015104920000000+ 81CBOVIXW VIX OOPP 20190814 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190814 008000000538-00796+00796+00804-00804-00714+00437-09981-012829110065260+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000043836 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000134247 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000210959 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000295890 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000043836 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000134247 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000210959 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000295890 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000008219 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000084932 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000180822 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000257534 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000334247 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000430137 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000679452 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000928767 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001178082 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001427397 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001926027 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002424658 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000021918 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000098630 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000194521 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000271233 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000002740 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000098630 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000175342 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000252055 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000347945 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000424658 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000520548 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000597260 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000673973 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000021918 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000041096 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000060274 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000079452 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000117808 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133970+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134225+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134505+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134825+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129095+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129120+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129235+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129330+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008191448Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008191448+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008205556Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008205556+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008992543Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008992543+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009168046Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009168046+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009038647Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009038647+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006844921Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006844921+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007737945Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00076-00077+10000+000000007737945+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009059821Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009059821+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009539817Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009539817+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009144453Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009144453+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009767337Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009767337+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007905463Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007905463+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043200+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043200+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043200+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043200+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-03830+10000+000000000127750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04595+10000+000000000153250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+