0 CFX 20190715SFC 201907151716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000703500 T BRLBUSD$0000266198 T CADCUSD$0000766636 T CHFSUSD$0001014919 T CNYCUSD$0000145395 T COPEUSD$0000000313 T CZKKUSD$0000043966 T DKKFUSD$0000150736 T EURUUSD$0001125600 T GBPLUSD$0001251300 T HKDHUSD$0000127771 T HUFHUSD$0000003460 T JPYYUSD$0000009268 T KRWWUSD$0000000848 T MXNPUSD$0000052696 T MYRMUSD$0000243397 T NOKNUSD$0000117063 T NZDZUSD$0000671800 T PLNPUSD$0000264193 T RUBRUSD$0000015950 T SEKKUSD$0000106873 T SGDJUSD$0000737136 T THBOUSD$0000032360 T TRYTUSD$0000174923 T TWDQUSD$0000032214 T ZARZUSD$0000071806 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0101099500075000008000300003000002380005479 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0078315900075000005200300003000002330101370 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0070150000075000005200300003000002330178082 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0063949800075000003300300003000002320254794 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0058321500075000003300300003000002280350685 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0055010800075000003300300003000002250427397 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0088886800075000000000300003000002380024658 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0083234600075000000000300003000002360043836 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0083598100075000000000300003000002350063014 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0077133000075000000000300003000002330082192 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000001-00000+00264-00264-00219+00224+00531-00531-00289+ 82CBOVIX VIX OOPC 20190717 001000000289+00798-00798-00290+00290+00719-00087+09669+019306820002900+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00023-00019-00000+00000+00246- 82CBOVIX VIX OOPP 20190717 001000000246-00000+00000+00512-00512-00000+00300-00003-010268880000000+ 81CBOVIX VIX OOPC 20190717 001050000001-00000+00264-00264-00202+00206+00531-00531-00240+ 82CBOVIX VIX OOPC 20190717 001050000240+00798-00798-00240+00240+00719-00072+09611+016152480002400+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00045-00041-00000+00000+00296- 82CBOVIX VIX OOPP 20190717 001050000296-00000+00000+00562-00562-00000+00315-00004-008403510000000+ 81CBOVIX VIX OOPC 20190717 001100000001-00000+00264-00264-00175+00179+00531-00531-00190+ 82CBOVIX VIX OOPC 20190717 001100000190+00798-00798-00190+00190+00719-00057+09521+013133150001900+ 81CBOVIX VIX OOPP 20190717 001100000000-00000+00000+00000+00083-00081-00000+00000+00346- 82CBOVIX VIX OOPP 20190717 001100000346-00000+00000+00612-00612-00000+00330-00029-007796790000001+ 81CBOVIX VIX OOPC 20190717 001150000001-00001+00264-00264-00137+00139+00530-00530-00141+ 82CBOVIX VIX OOPC 20190717 001150000141+00797-00797-00141+00141+00719-00042+09309+010561380001406+ 81CBOVIX VIX OOPP 20190717 001150000000-00000+00001+00001+00129-00129-00001+00001+00395- 82CBOVIX VIX OOPP 20190717 001150000395-00001+00001+00662-00662-00000+00344-00231-007771880000007+ 81CBOVIX VIX OOPC 20190717 001200000002-00001+00261-00261-00093+00094+00527-00527-00094+ 82CBOVIX VIX OOPC 20190717 001200000094+00794-00794-00094+00094+00718-00028+08611+009032340000937+ 81CBOVIX VIX OOPP 20190717 001200000001-00001+00004+00004+00175-00175-00004+00004+00442- 82CBOVIX VIX OOPP 20190717 001200000442-00004+00004+00709-00709-00001+00359-01041-007731860000038+ 81CBOVIX VIX OOPC 20190717 001250000003-00002+00246-00246-00058+00058+00513-00513-00058+ 82CBOVIX VIX OOPC 20190717 001250000058+00780-00780-00058+00058+00714-00017+06731+009666470000580+ 81CBOVIX VIX OOPP 20190717 001250000003-00003+00018+00018+00211-00211-00018+00018+00478- 82CBOVIX VIX OOPP 20190717 001250000478-00018+00018+00744-00744-00005+00369-03155-008933610000180+ 81CBOVIX VIX OOPC 20190717 001300000003-00003+00218-00218-00037+00037+00484-00484-00037+ 82CBOVIX VIX OOPC 20190717 001300000037+00751-00751-00037+00037+00705-00011+04702+011249900000370+ 81CBOVIX VIX OOPP 20190717 001300000003-00003+00046+00047+00232-00232-00047+00047+00499- 82CBOVIX VIX OOPP 20190717 001300000499-00047+00047+00765-00765-00014+00376-05334-010589790000470+ 81CBOVIX VIX OOPC 20190717 001350000003-00003+00185-00183-00025+00025+00446-00446-00025+ 82CBOVIX VIX OOPC 20190717 001350000025+00713-00713-00025+00025+00694-00007+03267+012894730000250+ 81CBOVIX VIX OOPP 20190717 001350000002-00003+00081+00083+00244-00244-00085+00085+00511- 82CBOVIX VIX OOPP 20190717 001350000511-00085+00085+00777-00777-00026+00379-06848-012161560000850+ 81CBOVIX VIX OOPC 20190717 001400000002-00002+00152-00148-00018+00018+00404-00403-00018+ 82CBOVIX VIX OOPC 20190717 001400000018+00670-00670-00018+00018+00681-00005+02342+014532370000180+ 81CBOVIX VIX OOPP 20190717 001400000002-00002+00114+00118+00251-00251-00128+00128+00518- 82CBOVIX VIX OOPP 20190717 001400000518-00128+00128+00784-00784-00038+00381-07815-013659970001280+ 81CBOVIX VIX OOPC 20190717 001450000002-00002+00124-00119-00013+00013+00360-00359-00013+ 82CBOVIX VIX OOPC 20190717 001450000013+00625-00625-00013+00013+00667-00004+01698+015846350000130+ 81CBOVIX VIX OOPP 20190717 001450000002-00002+00144+00150+00256-00256-00171+00172+00523- 82CBOVIX VIX OOPP 20190717 001450000523-00173+00173+00789-00789-00052+00383-08489-014769250001730+ 81CBOVIX VIX OOPC 20190717 001500000001-00001+00099-00092-00008+00008+00318-00317-00008+ 82CBOVIX VIX OOPC 20190717 001500000008+00580-00580-00008+00008+00654-00002+01125+016208320000080+ 81CBOVIX VIX OOPP 20190717 001500000001-00001+00172+00179+00261-00261-00214+00216+00528- 82CBOVIX VIX OOPP 20190717 001500000528-00218+00218+00794-00794-00065+00384-09109-014719290002180+ 81CBOVIX VIX OOPC 20190717 001600000001-00001+00070-00064-00007+00007+00245-00239-00008+ 82CBOVIX VIX OOPC 20190717 001600000008+00486-00484-00008+00008+00624-00002+00881+020555820000075+ 81CBOVIX VIX OOPP 20190717 001600000001-00001+00202+00209+00262-00262-00293+00297+00528- 82CBOVIX VIX OOPP 20190717 001600000528-00314+00315+00795-00795-00095+00384-09326-018748600003175+ 81CBOVIX VIX OOPC 20190717 001700000001-00001+00054-00048-00007+00007+00192-00185-00007+ 82CBOVIX VIX OOPC 20190717 001700000007+00404-00400-00007+00007+00594-00002+00727+024290260000070+ 81CBOVIX VIX OOPP 20190717 001700000001-00001+00219+00225+00262-00262-00349+00356+00529- 82CBOVIX VIX OOPP 20190717 001700000529-00399+00403+00795-00795-00125+00385-09463-022167100004169+ 81CBOVIX VIX OOPC 20190717 001800000001-00001+00043-00038-00006+00006+00155-00147-00006+ 82CBOVIX VIX OOPC 20190717 001800000006+00338-00332-00006+00006+00564-00002+00616+027550300000065+ 81CBOVIX VIX OOPP 20190717 001800000001-00001+00230+00236+00263-00263-00389+00397+00529- 82CBOVIX VIX OOPP 20190717 001800000529-00470+00476+00796-00796-00155+00385-09563-025097160005164+ 81CBOVIX VIX OOPC 20190717 001900000001-00001+00036-00031-00006+00006+00128-00120-00006+ 82CBOVIX VIX OOPC 20190717 001900000006+00286-00278-00006+00006+00535-00002+00530+030420300000060+ 81CBOVIX VIX OOPP 20190717 001900000000-00001+00238+00242+00263-00263-00418+00426+00530- 82CBOVIX VIX OOPP 20190717 001900000530-00527+00535+00796-00796-00185+00385-09641-027608340006159+ 81CBOVIX VIX OOPC 20190717 002000000001-00001+00030-00026-00005+00005+00108-00100-00005+ 82CBOVIX VIX OOPC 20190717 002000000005+00244-00235-00005+00005+00505-00002+00461+032957340000055+ 81CBOVIX VIX OOPP 20190717 002000000000-00001+00244+00248+00264-00264-00440+00447+00530- 82CBOVIX VIX OOPP 20190717 002000000530-00572+00581+00797-00797-00214+00385-09705-029740700007154+ 81CBOVIX VIX OOPC 20190717 002100000001-00000+00022-00018-00003+00003+00082-00075-00003+ 82CBOVIX VIX OOPC 20190717 002100000003+00198-00189-00003+00003+00476-00001+00297+032947710000033+ 81CBOVIX VIX OOPP 20190717 002100000000-00000+00255+00258+00266-00266-00475+00482+00532- 82CBOVIX VIX OOPP 20190717 002100000532-00634+00644+00799-00799-00244+00386-09898-027239640008132+ 81CBOVIX VIX OOPC 20190717 002200000000-00000+00015-00012-00002+00002+00062-00056-00002+ 82CBOVIX VIX OOPC 20190717 002200000002+00159-00150-00002+00002+00447-00001+00189+032939700000020+ 81CBOVIX VIX OOPP 20190717 002200000001-00001-00259+00261+00267-00267-00492+00498+00534- 82CBOVIX VIX OOPP 20190717 002200000534-00673+00682+00800-00800-00273+00386-09945-027239640009119+ 81CBOVIX VIX OOPC 20190717 002300000000-00000+00010-00008-00001+00001+00046-00041-00001+ 82CBOVIX VIX OOPC 20190717 002300000001+00126-00118-00001+00001+00418-00000+00119+032932940000012+ 81CBOVIX VIX OOPP 20190717 002300000001-00001-00261+00262+00268-00268-00505+00509+00534- 82CBOVIX VIX OOPP 20190717 002300000534-00705+00713+00801-00801-00303+00386-09971-027239640010111+ 81CBOVIX VIX OOPC 20190717 002400000000-00000+00007-00005-00001+00001+00034-00030-00001+ 82CBOVIX VIX OOPC 20190717 002400000001+00099-00091-00001+00001+00390-00000+00074+032927150000007+ 81CBOVIX VIX OOPP 20190717 002400000002-00002-00262+00263+00268-00268-00513+00517+00535- 82CBOVIX VIX OOPP 20190717 002400000535-00729+00737+00802-00802-00332+00386-09984-027239640011106+ 81CBOVIX VIX OOPC 20190717 002500000000-00000+00005-00004-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20190717 002500000000+00077-00070-00000+00000+00361-00000+00046+032922240000004+ 81CBOVIX VIX OOPP 20190717 002500000002-00002-00263+00264+00269-00269-00519+00522+00535- 82CBOVIX VIX OOPP 20190717 002500000535-00748+00755+00802-00802-00361+00387-09991-027239640012103+ 81CBOVIX VIX OOPC 20190717 002600000000-00000+00003-00002-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20190717 002600000000+00060-00053-00000+00000+00334-00000+00028+032917800000003+ 81CBOVIX VIX OOPP 20190717 002600000002-00002-00264+00264+00269-00269-00523+00525+00535- 82CBOVIX VIX OOPP 20190717 002600000535-00762+00768+00802-00802-00390+00387-09995-027239640013101+ 81CBOVIX VIX OOPC 20190717 002700000000-00000+00002-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20190717 002700000000+00046-00040-00000+00000+00307-00000+00017+032914090000002+ 81CBOVIX VIX OOPP 20190717 002700000002-00002-00264+00264+00269-00269-00526+00528+00536- 82CBOVIX VIX OOPP 20190717 002700000536-00773+00777+00802-00802-00418+00387-09996-027239640014100+ 81CBOVIX VIX OOPC 20190717 002800000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20190717 002800000000+00035-00030-00000+00000+00281-00000+00010+032910390000001+ 81CBOVIX VIX OOPP 20190717 002800000002-00002-00264+00264+00269-00269-00528+00529+00536- 82CBOVIX VIX OOPP 20190717 002800000536-00780+00784+00802-00802-00445+00387-09997-027239640015099+ 81CBOVIX VIX OOPC 20190717 002900000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190717 002900000000+00027-00022-00000+00000+00257-00000+00006+032907420000001+ 81CBOVIX VIX OOPP 20190717 002900000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIX VIX OOPP 20190717 002900000536-00786+00788+00802-00802-00472+00387-09998-027239640016098+ 81CBOVIX VIX OOPC 20190717 003000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20190717 003000000000+00020-00016-00000+00000+00233-00000+00004+032905200000000+ 81CBOVIX VIX OOPP 20190717 003000000002-00002-00264+00264+00269-00269-00530+00530+00536- 82CBOVIX VIX OOPP 20190717 003000000536-00789+00792+00802-00802-00497+00387-09998-027239640017098+ 81CBOVIX VIX OOPC 20190717 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00010-00008-00000+00000+00181-00000+00001+033250420000000+ 81CBOVIX VIX OOPP 20190717 003250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 003250000536-00795+00796+00802-00802-00554+00387-09998-027239640019598+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00008-00006-00000+00000+00144-00000+00001+035674370000000+ 81CBOVIX VIX OOPP 20190717 003500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 003500000536-00797+00797+00802-00802-00602+00387-09998-027239640022097+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00006-00005-00000+00000+00115-00000+00001+037914590000000+ 81CBOVIX VIX OOPP 20190717 003750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 003750000536-00797+00797+00802-00802-00639+00387-09998-027239640024597+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00005-00004-00000+00000+00094-00000+00001+039994800000000+ 81CBOVIX VIX OOPP 20190717 004000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 004000000536-00798+00798+00802-00802-00666+00387-09998-027239640027096+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00004-00003-00000+00000+00077-00000+00001+041935730000000+ 81CBOVIX VIX OOPP 20190717 004250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 004250000536-00798+00798+00802-00802-00685+00387-09998-027239640029596+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00003-00003-00000+00000+00065-00000+00001+043758130000000+ 81CBOVIX VIX OOPP 20190717 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 004500000536-00798+00798+00802-00802-00698+00387-09998-027239640032096+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00003-00002-00000+00000+00055-00000+00001+045470890000000+ 81CBOVIX VIX OOPP 20190717 004750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 004750000536-00798+00798+00802-00802-00707+00387-09998-027239640034596+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00003-00002-00000+00000+00047-00000+00001+047088840000000+ 81CBOVIX VIX OOPP 20190717 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 005000000536-00798+00798+00802-00802-00712+00387-09998-027239640037095+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00001-00000+00000+00035-00000+00001+050081720000000+ 81CBOVIX VIX OOPP 20190717 005500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 005500000536-00798+00798+00802-00802-00717+00387-09998-027239640042095+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00028-00000+00000+052790140000000+ 81CBOVIX VIX OOPP 20190717 006000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 006000000536-00798+00798+00802-00802-00719+00387-09998-027239640047094+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00022-00000+00000+055267420000000+ 81CBOVIX VIX OOPP 20190717 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 006500000536-00798+00798+00802-00802-00719+00387-09998-027239640052093+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00019-00000+00000+057543200000000+ 81CBOVIX VIX OOPP 20190717 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 007000000536-00798+00798+00802-00802-00719+00387-09998-027239640057093+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00016-00000+00000+059658970000000+ 81CBOVIX VIX OOPP 20190717 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 007500000536-00798+00798+00802-00802-00719+00387-09998-027239640062092+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00013-00000+00000+061620640000000+ 81CBOVIX VIX OOPP 20190717 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190717 008000000536-00798+00798+00802-00802-00719+00387-09998-027239640067091+ 81CBOVIX VIX OOPC 20190821 001000000005-00003-00176-00176-00162+00168+00349-00349-00316+ 82CBOVIX VIX OOPC 20190821 001000000329+00523-00523-00436+00455+00469-00157+09879+005886790005223+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190821 001000000014-00001+00001+00081-00062-00000+00299-00102-005937390000011+ 81CBOVIX VIX OOPC 20190821 001050000006-00002-00176-00175-00158+00167+00348-00348-00302+ 82CBOVIX VIX OOPC 20190821 001050000319+00522-00521-00408+00427+00468-00142+09784+005909030004735+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00001+00002+00012-00003-00002+00002+00041- 82CBOVIX VIX OOPP 20190821 001050000024-00002+00002+00109-00090-00001+00313-00196-005937450000022+ 81CBOVIX VIX OOPC 20190821 001100000007-00001-00175-00173-00151+00164+00347-00346-00285+ 82CBOVIX VIX OOPC 20190821 001100000305+00520-00519-00376+00394+00468-00128+09632+005919950004257+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00002+00004+00019-00006-00004+00004+00058- 82CBOVIX VIX OOPP 20190821 001100000038-00004+00004+00140-00122-00001+00328-00347-005937500000042+ 81CBOVIX VIX OOPC 20190821 001150000008-00000+00173-00170-00143+00160+00344-00343-00266+ 82CBOVIX VIX OOPC 20190821 001150000288+00516-00516-00343+00359+00467-00114+09409+005925810003791+ 81CBOVIX VIX OOPP 20190821 001150000004-00004+00004+00007+00026-00010-00006+00007+00077- 82CBOVIX VIX OOPP 20190821 001150000055-00007+00008+00174-00158-00002+00342-00570-005937560000076+ 81CBOVIX VIX OOPC 20190821 001200000009-00002+00171-00166-00134+00154+00340-00338-00244+ 82CBOVIX VIX OOPC 20190821 001200000267+00512-00511-00308+00321+00465-00100+09116+005882290003339+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00006+00011+00036-00016-00010+00012+00099- 82CBOVIX VIX OOPP 20190821 001200000076-00012+00012+00208-00195-00004+00355-00862-005890830000123+ 81CBOVIX VIX OOPC 20190821 001250000011-00004+00166-00158-00122+00145+00332-00329-00220+ 82CBOVIX VIX OOPC 20190821 001250000242+00503-00502-00273+00285+00462-00088+08628+006166720002941+ 81CBOVIX VIX OOPP 20190821 001250000008-00008+00010+00019+00048-00025-00018+00021+00123- 82CBOVIX VIX OOPP 20190821 001250000101-00021+00022+00243-00232-00007+00367-01349-006172910000223+ 81CBOVIX VIX OOPC 20190821 001300000013-00006+00161-00150-00110+00135+00324-00318-00196+ 82CBOVIX VIX OOPC 20190821 001300000217+00492-00490-00240+00250+00459-00077+08119+006261320002560+ 81CBOVIX VIX OOPP 20190821 001300000009-00010+00016+00027+00059-00035-00027+00032+00147- 82CBOVIX VIX OOPP 20190821 001300000126-00031+00034+00276-00267-00010+00379-01858-006266330000341+ 81CBOVIX VIX OOPC 20190821 001350000014-00009+00154-00138-00098+00124+00310-00301-00174+ 82CBOVIX VIX OOPC 20190821 001350000193+00476-00471-00212+00221+00453-00068+07476+006668680002260+ 81CBOVIX VIX OOPP 20190821 001350000011-00012+00023+00039+00072-00046-00040+00049+00169- 82CBOVIX VIX OOPP 20190821 001350000150-00048+00053+00304-00296-00016+00388-02501-006672900000540+ 81CBOVIX VIX OOPC 20190821 001400000015-00010+00146-00126-00087+00113+00296-00283-00154+ 82CBOVIX VIX OOPC 20190821 001400000172+00457-00450-00188+00195+00446-00060+06853+007014690001997+ 81CBOVIX VIX OOPP 20190821 001400000012-00014+00031+00051+00083-00057-00054+00067+00189- 82CBOVIX VIX OOPP 20190821 001400000171-00066+00074+00329-00321-00023+00395-03123-007018490000776+ 81CBOVIX VIX OOPC 20190821 001450000016-00011+00138-00115-00077+00103+00281-00264-00137+ 82CBOVIX VIX OOPC 20190821 001450000153+00438-00427-00166+00172+00438-00053+06264+007288800001761+ 81CBOVIX VIX OOPP 20190821 001450000012-00015+00039+00062+00092-00067-00069+00086+00206- 82CBOVIX VIX OOPP 20190821 001450000190-00086+00097+00351-00344-00031+00403-03712-007292350001039+ 81CBOVIX VIX OOPC 20190821 001500000016-00012+00130-00104-00069+00093+00266-00245-00122+ 82CBOVIX VIX OOPC 20190821 001500000137+00417-00403-00147+00153+00429-00047+05709+007574000001562+ 81CBOVIX VIX OOPP 20190821 001500000013-00016+00047+00073+00101-00077-00084+00105+00221- 82CBOVIX VIX OOPP 20190821 001500000206-00107+00121+00369-00364-00040+00408-04266-007577420001338+ 81CBOVIX VIX OOPC 20190821 001600000016-00013+00114-00084-00054+00077+00236-00209-00097+ 82CBOVIX VIX OOPC 20190821 001600000110+00375-00354-00117+00121+00409-00037+04733+008085770001238+ 81CBOVIX VIX OOPP 20190821 001600000013-00016+00063+00093+00115-00093-00114+00141+00246- 82CBOVIX VIX OOPP 20190821 001600000233-00148+00170+00400-00395-00060+00418-05242-008089150002012+ 81CBOVIX VIX OOPC 20190821 001700000016-00013+00100-00068-00044+00064+00208-00177-00079+ 82CBOVIX VIX OOPC 20190821 001700000090+00335-00307-00095+00099+00387-00030+03955+008654890001014+ 81CBOVIX VIX OOPP 20190821 001700000012-00016+00077+00109+00126-00106-00142+00174+00264- 82CBOVIX VIX OOPP 20190821 001700000253-00188+00216+00421-00417-00083+00425-06019-008658370002786+ 81CBOVIX VIX OOPC 20190821 001800000015-00012+00088-00056-00035+00053+00184-00149-00064+ 82CBOVIX VIX OOPC 20190821 001800000074+00299-00266-00078+00081+00364-00025+03306+009062940000825+ 81CBOVIX VIX OOPP 20190821 001800000011-00015+00089+00121+00134-00116-00167+00201+00279- 82CBOVIX VIX OOPP 20190821 001800000269-00225+00257+00439-00436-00105+00431-06668-009066640003594+ 81CBOVIX VIX OOPC 20190821 001900000013-00011+00077-00045-00029+00045+00162-00126-00053+ 82CBOVIX VIX OOPC 20190821 001900000061+00266-00230-00064+00066+00341-00020+02774+009421220000677+ 81CBOVIX VIX OOPP 20190821 001900000010-00015+00100+00132+00141-00125-00189+00224+00290- 82CBOVIX VIX OOPP 20190821 001900000282-00258+00294+00453-00450-00129+00435-07200-009425220004443+ 81CBOVIX VIX OOPC 20190821 002000000012-00010+00068-00038-00024+00038+00143-00108-00045+ 82CBOVIX VIX OOPC 20190821 002000000052+00237-00200-00054+00057+00318-00017+02378+009864350000577+ 81CBOVIX VIX OOPP 20190821 002000000009-00014+00109+00139+00146-00131-00207+00243+00298- 82CBOVIX VIX OOPP 20190821 002000000291-00286+00324+00462-00460-00151+00438-07596-009868680005342+ 81CBOVIX VIX OOPC 20190821 002100000011-00009+00060-00032-00020+00033+00127-00092-00038+ 82CBOVIX VIX OOPC 20190821 002100000044+00213-00174-00046+00048+00296-00015+02048+010246450000494+ 81CBOVIX VIX OOPP 20190821 002100000008-00013+00117+00145+00149-00137-00223+00258+00305- 82CBOVIX VIX OOPP 20190821 002100000299-00311+00350+00470-00468-00173+00441-07926-010251170006256+ 81CBOVIX VIX OOPC 20190821 002200000011-00008+00054-00027-00017+00029+00114-00080-00033+ 82CBOVIX VIX OOPC 20190821 002200000038+00191-00152-00040+00042+00275-00013+01776+010593880000426+ 81CBOVIX VIX OOPP 20190821 002200000007-00012+00123+00150+00152-00141-00236+00270+00310- 82CBOVIX VIX OOPP 20190821 002200000305-00333+00372+00477-00475-00194+00443-08198-010599020007186+ 81CBOVIX VIX OOPC 20190821 002300000010-00008+00048-00023-00015+00025+00102-00070-00029+ 82CBOVIX VIX OOPC 20190821 002300000034+00172-00134-00035+00036+00256-00011+01558+010942560000373+ 81CBOVIX VIX OOPP 20190821 002300000006-00011+00129+00154+00155-00144-00248+00281+00314- 82CBOVIX VIX OOPP 20190821 002300000310-00351+00390+00482-00480-00213+00444-08415-010948150008130+ 81CBOVIX VIX OOPC 20190821 002400000009-00007+00043-00020-00013+00022+00092-00061-00025+ 82CBOVIX VIX OOPC 20190821 002400000029+00156-00118-00030+00032+00238-00010+01369+011239390000326+ 81CBOVIX VIX OOPP 20190821 002400000005-00011+00134+00157+00157-00147-00258+00290+00318- 82CBOVIX VIX OOPP 20190821 002400000314-00368+00406+00486-00484-00232+00446-08605-011245480009081+ 81CBOVIX VIX OOPC 20190821 002500000008-00007+00040-00017-00012+00020+00084-00054-00023+ 82CBOVIX VIX OOPC 20190821 002500000027+00143-00106-00028+00029+00221-00009+01241+011636980000299+ 81CBOVIX VIX OOPP 20190821 002500000005-00010+00137+00160+00158-00149-00266+00296+00320- 82CBOVIX VIX OOPP 20190821 002500000316-00381+00417+00489-00487-00248+00446-08733-011643500010051+ 81CBOVIX VIX OOPC 20190821 002600000008-00006+00037-00015-00010+00019+00077-00049-00021+ 82CBOVIX VIX OOPC 20190821 002600000024+00131-00096-00025+00027+00207-00008+01129+011999980000274+ 81CBOVIX VIX OOPP 20190821 002600000004-00010+00140+00161+00159-00151-00273+00301+00322- 82CBOVIX VIX OOPP 20190821 002600000319-00392+00428+00491-00490-00262+00447-08845-012006950011024+ 81CBOVIX VIX OOPC 20190821 002700000007-00006+00034-00014-00009+00017+00071-00044-00019+ 82CBOVIX VIX OOPC 20190821 002700000022+00121-00087-00023+00024+00193-00007+01025+012308050000250+ 81CBOVIX VIX OOPP 20190821 002700000004-00009+00143+00163+00160-00153-00279+00306+00324- 82CBOVIX VIX OOPP 20190821 002700000321-00403+00437+00493-00492-00276+00448-08949-012315520011998+ 81CBOVIX VIX OOPC 20190821 002800000007-00005+00031-00012-00008+00015+00065-00039-00017+ 82CBOVIX VIX OOPC 20190821 002800000020+00111-00078-00021+00022+00180-00007+00925+012559650000225+ 81CBOVIX VIX OOPP 20190821 002800000003-00009+00146+00165+00161-00154-00285+00311+00326- 82CBOVIX VIX OOPP 20190821 002800000323-00412+00445+00496-00494-00289+00449-09048-012567690012971+ 81CBOVIX VIX OOPC 20190821 002900000006-00005+00028-00011-00007+00014+00060-00035-00015+ 82CBOVIX VIX OOPC 20190821 002900000018+00102-00070-00019+00020+00168-00006+00830+012754690000201+ 81CBOVIX VIX OOPP 20190821 002900000003-00009+00149+00166+00162-00156-00291+00315+00328- 82CBOVIX VIX OOPP 20190821 002900000325-00422+00453+00498-00497-00301+00449-09144-012763400013944+ 81CBOVIX VIX OOPC 20190821 003000000006-00004+00025-00009-00006+00012+00054-00031-00013+ 82CBOVIX VIX OOPC 20190821 003000000016+00093-00063-00016+00017+00157-00005+00737+012891270000177+ 81CBOVIX VIX OOPP 20190821 003000000002-00008+00151+00168+00163-00158-00296+00319+00330- 82CBOVIX VIX OOPP 20190821 003000000327-00431+00461+00500-00499-00312+00450-09237-012900800014918+ 81CBOVIX VIX OOPC 20190821 003250000005-00004+00022-00008-00005+00010+00046-00026-00011+ 82CBOVIX VIX OOPC 20190821 003250000014+00079-00052-00014+00015+00135-00005+00624+013612320000153+ 81CBOVIX VIX OOPP 20190821 003250000002-00008+00155+00169+00164-00159-00304+00324+00332- 82CBOVIX VIX OOPP 20190821 003250000329-00444+00471+00502-00501-00334+00451-09349-013623130017388+ 81CBOVIX VIX OOPC 20190821 003500000004-00003+00019-00006-00004+00009+00039-00021-00009+ 82CBOVIX VIX OOPC 20190821 003500000012+00068-00043-00012+00013+00117-00004+00526+014176740000130+ 81CBOVIX VIX OOPP 20190821 003500000001-00007+00158+00171+00165-00161-00311+00329+00334- 82CBOVIX VIX OOPP 20190821 003500000331-00456+00480+00505-00504-00352+00451-09447-014189100019859+ 81CBOVIX VIX OOPC 20190821 003750000004-00003+00017-00005-00004+00008+00035-00019-00008+ 82CBOVIX VIX OOPC 20190821 003750000010+00060-00038-00011+00011+00104-00004+00466+014798220000117+ 81CBOVIX VIX OOPP 20190821 003750000000-00007+00160+00172+00166-00162-00315+00332+00335- 82CBOVIX VIX OOPP 20190821 003750000333-00463+00486+00506-00505-00365+00452-09508-014811820022341+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00015-00005-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20190821 004000000009+00053-00033-00009+00010+00092-00003+00410+015313930000105+ 81CBOVIX VIX OOPP 20190821 004000000000-00006+00162+00172+00166-00163-00319+00334+00336- 82CBOVIX VIX OOPP 20190821 004000000334-00470+00491+00507-00506-00377+00452-09563-015328980024822+ 81CBOVIX VIX OOPC 20190821 004250000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20190821 004250000008+00047-00028-00008+00009+00082-00003+00359+015730280000092+ 81CBOVIX VIX OOPP 20190821 004250000000+00006+00164+00173+00167-00164-00323+00336+00337- 82CBOVIX VIX OOPP 20190821 004250000335-00476+00495+00508-00507-00387+00453-09615-015747050027303+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00012-00003-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20190821 004500000007+00042-00025-00007+00008+00073-00002+00316+016115080000082+ 81CBOVIX VIX OOPP 20190821 004500000001+00006+00165+00174+00167-00164-00326+00338+00337- 82CBOVIX VIX OOPP 20190821 004500000336-00482+00499+00509-00508-00395+00453-09657-016133640029787+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20190821 004750000006+00038-00022-00007+00007+00066-00002+00284+016495990000074+ 81CBOVIX VIX OOPP 20190821 004750000001+00006+00166+00174+00167-00165-00328+00340+00338- 82CBOVIX VIX OOPP 20190821 004750000337-00486+00502+00510-00509-00403+00453-09690-016516280032273+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00010-00003-00002+00004+00020-00009-00005+ 82CBOVIX VIX OOPC 20190821 005000000006+00034-00019-00006+00006+00060-00002+00252+016810090000066+ 81CBOVIX VIX OOPP 20190821 005000000001+00005+00167+00174+00168-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20190821 005000000337-00489+00504+00510-00510-00409+00453-09721-016832430034759+ 81CBOVIX VIX OOPC 20190821 005500000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190821 005500000004+00024-00013-00004+00004+00045-00001+00164+016810140000041+ 81CBOVIX VIX OOPP 20190821 005500000002+00005+00170+00175+00169-00167-00336+00344+00340- 82CBOVIX VIX OOPP 20190821 005500000339-00499+00511+00513-00512-00424+00454-09809-016842130039723+ 81CBOVIX VIX OOPC 20190821 006000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190821 006000000002+00017-00009-00002+00003+00034-00001+00108+016810160000026+ 81CBOVIX VIX OOPP 20190821 006000000002+00004+00172+00176+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20190821 006000000341-00506+00515+00514-00514-00435+00455-09865-016855780044696+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 006500000002+00012-00006-00002+00002+00026-00000+00072+016810180000017+ 81CBOVIX VIX OOPP 20190821 006500000003+00004+00174+00176+00169-00168-00343+00348+00342- 82CBOVIX VIX OOPP 20190821 006500000342-00511+00518+00515-00515-00443+00455-09901-016874720049675+ 81CBOVIX VIX OOPC 20190821 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000001+00009-00004-00001+00001+00020-00000+00048+016810200000011+ 81CBOVIX VIX OOPP 20190821 007000000003+00004+00175+00177+00169-00169-00345+00348+00342- 82CBOVIX VIX OOPP 20190821 007000000342-00514+00519+00515-00515-00449+00455-09925-016900750054657+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00007-00003-00001+00001+00015-00000+00033+016810230000007+ 81CBOVIX VIX OOPP 20190821 007500000003+00004+00175+00177+00170-00169-00346+00349+00343- 82CBOVIX VIX OOPP 20190821 007500000342-00517+00521+00516-00516-00454+00455-09940-016935890059642+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00005-00002-00000+00000+00012-00000+00023+016810230000005+ 81CBOVIX VIX OOPP 20190821 008000000003+00004+00176+00177+00170-00169-00347+00349+00343- 82CBOVIX VIX OOPP 20190821 008000000343-00518+00522+00516-00516-00457+00455-09950-016982650064628+ 81CBOVIX VIX OOPC 20190918 001000000010-00004-00179-00177-00154+00165+00351-00350-00307+ 82CBOVIX VIX OOPC 20190918 001000000326+00523-00523-00439+00463+00469-00181+09735+005940690006037+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001000000009-00001+00001+00063-00039-00000+00286-00106-005094660000013+ 81CBOVIX VIX OOPC 20190918 001100000012-00003-00178-00174-00146+00163+00348-00347-00287+ 82CBOVIX VIX OOPC 20190918 001100000312+00521-00520-00399+00426+00468-00152+09543+005519820005073+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00004+00017-00003-00003+00005+00048- 82CBOVIX VIX OOPP 20190918 001100000024-00004+00005+00109-00082-00001+00315-00314-005092400000046+ 81CBOVIX VIX OOPC 20190918 001200000014-00000+00175-00168-00133+00157+00343-00339-00258+ 82CBOVIX VIX OOPC 20190918 001200000288+00514-00512-00347+00373+00466-00125+09153+005326660004153+ 81CBOVIX VIX OOPP 20190918 001200000007-00006+00004+00011+00032-00009-00009+00012+00080- 82CBOVIX VIX OOPP 20190918 001200000050-00011+00012+00165-00139-00004+00342-00726-005089610000122+ 81CBOVIX VIX OOPC 20190918 001300000018-00006+00169-00153-00114+00145+00330-00321-00219+ 82CBOVIX VIX OOPC 20190918 001300000250+00497-00492-00289+00311+00459-00101+08374+005638750003368+ 81CBOVIX VIX OOPP 20190918 001300000011-00012+00011+00026+00052-00021-00022+00031+00121- 82CBOVIX VIX OOPP 20190918 001300000089-00028+00032+00225-00203-00010+00366-01537-005496260000332+ 81CBOVIX VIX OOPC 20190918 001400000021-00011+00158-00133-00094+00129+00310-00292-00181+ 82CBOVIX VIX OOPC 20190918 001400000212+00470-00459-00237+00256+00448-00082+07410+006059090002735+ 81CBOVIX VIX OOPP 20190918 001400000015-00017+00021+00046+00072-00037-00043+00060+00159- 82CBOVIX VIX OOPP 20190918 001400000128-00055+00066+00277-00259-00021+00385-02524-005952500000696+ 81CBOVIX VIX OOPC 20190918 001500000023-00014+00146-00113-00077+00113+00286-00259-00150+ 82CBOVIX VIX OOPC 20190918 001500000178+00438-00418-00195+00211+00433-00067+06445+006511770002247+ 81CBOVIX VIX OOPP 20190918 001500000016-00021+00034+00067+00090-00054-00067+00093+00190- 82CBOVIX VIX OOPP 20190918 001500000162-00088+00107+00319-00303-00036+00399-03507-006419670001203+ 81CBOVIX VIX OOPC 20190918 001600000024-00016+00133-00094-00063+00098+00262-00227-00125+ 82CBOVIX VIX OOPC 20190918 001600000150+00404-00376-00162+00175+00416-00055+05573+006864810001849+ 81CBOVIX VIX OOPP 20190918 001600000017-00023+00047+00086+00104-00069-00091+00126+00216- 82CBOVIX VIX OOPP 20190918 001600000191-00122+00150+00353-00340-00054+00411-04391-006778120001801+ 81CBOVIX VIX OOPC 20190918 001700000023-00017+00121-00078-00052+00085+00238-00197-00105+ 82CBOVIX VIX OOPC 20190918 001700000127+00370-00334-00136+00147+00396-00047+04820+007251430001551+ 81CBOVIX VIX OOPP 20190918 001700000017-00024+00059+00102+00115-00082-00116+00156+00236- 82CBOVIX VIX OOPP 20190918 001700000214-00157+00192+00379-00368-00073+00420-05154-007165630002499+ 81CBOVIX VIX OOPC 20190918 001800000023-00017+00110-00065-00043+00074+00216-00171-00088+ 82CBOVIX VIX OOPC 20190918 001800000108+00338-00296-00114+00124+00375-00039+04171+007559240001303+ 81CBOVIX VIX OOPP 20190918 001800000016-00024+00071+00115+00124-00093-00138+00183+00253- 82CBOVIX VIX OOPP 20190918 001800000233-00189+00231+00401-00391-00094+00428-05811-007471650003247+ 81CBOVIX VIX OOPC 20190918 001900000022-00017+00100-00055-00037+00065+00196-00148-00076+ 82CBOVIX VIX OOPC 20190918 001900000094+00308-00261-00098+00107+00354-00034+03649+007933170001127+ 81CBOVIX VIX OOPP 20190918 001900000015-00023+00081+00126+00131-00102-00158+00206+00265- 82CBOVIX VIX OOPP 20190918 001900000248-00219+00266+00417-00408-00116+00433-06338-007842200004067+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00091-00046-00031+00058+00178-00129-00066+ 82CBOVIX VIX OOPC 20190918 002000000082+00282-00232-00086+00093+00333-00029+03212+008269940000983+ 81CBOVIX VIX OOPP 20190918 002000000014-00022+00090+00134+00136-00110-00176+00225+00275- 82CBOVIX VIX OOPP 20190918 002000000259-00246+00296+00430-00422-00137+00437-06779-008174440004918+ 81CBOVIX VIX OOPC 20190918 002100000020-00015+00083-00039-00027+00051+00162-00113-00057+ 82CBOVIX VIX OOPC 20190918 002100000072+00258-00205-00074+00081+00313-00026+02829+008533660000854+ 81CBOVIX VIX OOPP 20190918 002100000013-00022+00098+00141+00141-00116-00192+00241+00284- 82CBOVIX VIX OOPP 20190918 002100000270-00270+00323+00441-00434-00157+00441-07166-008432480005785+ 81CBOVIX VIX OOPC 20190918 002200000018-00014+00076-00034-00023+00046+00148-00100-00050+ 82CBOVIX VIX OOPC 20190918 002200000064+00236-00183-00065+00072+00294-00023+02517+008815490000755+ 81CBOVIX VIX OOPP 20190918 002200000012-00021+00105+00147+00144-00122-00206+00255+00291- 82CBOVIX VIX OOPP 20190918 002200000278-00292+00345+00450-00444-00176+00444-07481-008708070006682+ 81CBOVIX VIX OOPC 20190918 002300000017-00013+00069-00029-00020+00040+00135-00087-00044+ 82CBOVIX VIX OOPC 20190918 002300000056+00216-00163-00057+00063+00275-00020+02225+009006920000657+ 81CBOVIX VIX OOPP 20190918 002300000010-00020+00112+00152+00148-00127-00220+00267+00298- 82CBOVIX VIX OOPP 20190918 002300000286-00312+00366+00458-00453-00195+00447-07777-008891840007580+ 81CBOVIX VIX OOPC 20190918 002400000016-00012+00063-00025-00017+00037+00125-00078-00039+ 82CBOVIX VIX OOPC 20190918 002400000050+00200-00146-00051+00056+00258-00018+02007+009277980000592+ 81CBOVIX VIX OOPP 20190918 002400000009-00019+00118+00155+00150-00131-00230+00277+00302- 82CBOVIX VIX OOPP 20190918 002400000291-00329+00382+00464-00459-00212+00449-07996-009155630008511+ 81CBOVIX VIX OOPC 20190918 002500000015-00012+00058-00022-00015+00033+00114-00069-00035+ 82CBOVIX VIX OOPC 20190918 002500000045+00184-00131-00046+00050+00242-00016+01802+009479540000528+ 81CBOVIX VIX OOPP 20190918 002500000008-00018+00123+00159+00152-00135-00241+00286+00307- 82CBOVIX VIX OOPP 20190918 002500000297-00345+00398+00469-00465-00228+00451-08204-009348620009442+ 81CBOVIX VIX OOPC 20190918 002600000014-00011+00054-00019-00013+00030+00106-00062-00031+ 82CBOVIX VIX OOPC 20190918 002600000041+00170-00119-00041+00045+00228-00014+01633+009697840000477+ 81CBOVIX VIX OOPP 20190918 002600000007-00017+00127+00161+00154-00138-00250+00293+00310- 82CBOVIX VIX OOPP 20190918 002600000301-00359+00410+00474-00470-00243+00452-08374-009558260010388+ 81CBOVIX VIX OOPC 20190918 002700000014-00010+00050-00017-00012+00028+00099-00056-00029+ 82CBOVIX VIX OOPC 20190918 002700000037+00159-00109-00038+00042+00214-00013+01504+009954520000441+ 81CBOVIX VIX OOPP 20190918 002700000007-00017+00131+00163+00155-00140-00257+00299+00313- 82CBOVIX VIX OOPP 20190918 002700000304-00370+00421+00477-00473-00257+00453-08504-009806970011348+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00047-00015-00011+00026+00092-00051-00026+ 82CBOVIX VIX OOPC 20190918 002800000034+00148-00099-00035+00039+00202-00012+01381+010168160000405+ 81CBOVIX VIX OOPP 20190918 002800000006-00016+00134+00165+00156-00142-00264+00304+00315- 82CBOVIX VIX OOPP 20190918 002800000307-00381+00430+00480-00477-00270+00455-08628-010011660012308+ 81CBOVIX VIX OOPC 20190918 002900000012-00009+00044-00014-00010+00024+00086-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000032+00139-00091-00032+00036+00191-00011+01280+010392300000377+ 81CBOVIX VIX OOPP 20190918 002900000005-00016+00137+00167+00157-00144-00269+00308+00317- 82CBOVIX VIX OOPP 20190918 002900000310-00391+00438+00483-00480-00281+00455-08730-010227140013275+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00041-00013-00009+00022+00081-00043-00023+ 82CBOVIX VIX OOPC 20190918 003000000030+00131-00085-00030+00034+00180-00011+01194+010619400000353+ 81CBOVIX VIX OOPP 20190918 003000000005-00015+00140+00168+00158-00145-00275+00312+00319- 82CBOVIX VIX OOPP 20190918 003000000312-00399+00445+00485-00482-00291+00456-08816-010445800014247+ 81CBOVIX VIX OOPC 20190918 003250000010-00008+00036-00010-00008+00019+00070-00036-00019+ 82CBOVIX VIX OOPC 20190918 003250000026+00114-00071-00026+00029+00158-00009+01014+011127590000303+ 81CBOVIX VIX OOPP 20190918 003250000003-00014+00145+00171+00160-00149-00285+00319+00322- 82CBOVIX VIX OOPP 20190918 003250000316-00417+00459+00490-00487-00314+00458-08998-010931670016686+ 81CBOVIX VIX OOPC 20190918 003500000009-00007+00031-00008-00006+00016+00060-00029-00016+ 82CBOVIX VIX OOPC 20190918 003500000021+00098-00059-00021+00024+00139-00008+00848+011477990000252+ 81CBOVIX VIX OOPP 20190918 003500000002-00013+00150+00173+00161-00152-00296+00326+00326- 82CBOVIX VIX OOPP 20190918 003500000320-00433+00471+00494-00492-00334+00459-09165-011253300019125+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00027-00007-00005+00014+00053-00025-00014+ 82CBOVIX VIX OOPC 20190918 003750000019+00086-00050-00018+00021+00123-00007+00734+011861750000219+ 81CBOVIX VIX OOPP 20190918 003750000001-00012+00154+00174+00162-00154-00303+00330+00328- 82CBOVIX VIX OOPP 20190918 003750000323-00444+00480+00497-00495-00350+00460-09280-011609840021582+ 81CBOVIX VIX OOPC 20190918 004000000007-00005+00024-00005-00004+00012+00047-00021-00011+ 82CBOVIX VIX OOPC 20190918 004000000016+00076-00042-00016+00018+00109-00006+00627+012135550000186+ 81CBOVIX VIX OOPP 20190918 004000000000-00012+00158+00175+00163-00156-00310+00334+00330- 82CBOVIX VIX OOPP 20190918 004000000326-00455+00488+00500-00498-00365+00461-09389-011848980024039+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00022-00005-00004+00011+00042-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000014+00069-00038-00014+00016+00099-00005+00564+012512980000169+ 81CBOVIX VIX OOPP 20190918 004250000000+00011+00160+00176+00164-00157-00314+00337+00331- 82CBOVIX VIX OOPP 20190918 004250000327-00463+00492+00501-00499-00375+00462-09452-012200270026512+ 81CBOVIX VIX OOPC 20190918 004500000006-00004+00020-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000013+00062-00033-00013+00014+00089-00005+00505+012824650000152+ 81CBOVIX VIX OOPP 20190918 004500000001+00011+00162+00177+00164-00158-00318+00339+00332- 82CBOVIX VIX OOPP 20190918 004500000329-00469+00497+00502-00501-00385+00462-09511-012481410028984+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000011+00056-00029-00011+00013+00081-00004+00449+013073320000136+ 81CBOVIX VIX OOPP 20190918 004750000002+00010+00164+00177+00164-00159-00322+00341+00333- 82CBOVIX VIX OOPP 20190918 004750000330-00476+00501+00504-00503-00394+00463-09568-012693350031457+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00017-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20190918 005000000011+00052-00027-00010+00012+00074-00004+00411+013366770000125+ 81CBOVIX VIX OOPP 20190918 005000000002+00010+00165+00178+00165-00160-00325+00342+00334- 82CBOVIX VIX OOPP 20190918 005000000331-00480+00504+00505-00504-00401+00463-09606-012956310033936+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00044-00022-00009+00010+00063-00003+00340+013825000000104+ 81CBOVIX VIX OOPP 20190918 005500000003+00009+00168+00178+00165-00161-00330+00345+00335- 82CBOVIX VIX OOPP 20190918 005500000333-00489+00509+00507-00506-00413+00464-09678-013338220038894+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00036-00017-00007+00008+00053-00002+00274+014120010000083+ 81CBOVIX VIX OOPP 20190918 006000000003+00009+00171+00179+00166-00163-00335+00347+00336- 82CBOVIX VIX OOPP 20190918 006000000335-00496+00513+00508-00508-00424+00464-09746-013522990043853+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00032-00015-00006+00007+00046-00002+00236+014506330000072+ 81CBOVIX VIX OOPP 20190918 006500000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190918 006500000336-00501+00516+00509-00509-00431+00465-09785-013816340048821+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20190918 007000000005+00027-00012-00005+00006+00040-00002+00201+014790850000061+ 81CBOVIX VIX OOPP 20190918 007000000004+00008+00174+00179+00166-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190918 007000000337-00506+00518+00510-00510-00437+00465-09822-013974190053789+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00022-00009-00004+00004+00033-00001+00153+014790300000045+ 81CBOVIX VIX OOPP 20190918 007500000005+00008+00176+00180+00166-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190918 007500000338-00512+00521+00511-00511-00446+00465-09873-013674940058753+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00018-00007-00003+00003+00027-00001+00117+014789820000034+ 81CBOVIX VIX OOPP 20190918 008000000006+00007+00177+00180+00167-00166-00348+00352+00339- 82CBOVIX VIX OOPP 20190918 008000000339-00518+00524+00512-00512-00454+00466-09913-013186540063721+ 81CBOVIX VIX OOPC 20191016 001000000011-00009-00120-00119-00097+00101+00230-00229-00203+ 82CBOVIX VIX OOPC 20191016 001000000210+00339-00339-00305+00318+00300-00191+09898+003886100006392+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00023-00006-00001+00103-00122-004610460000017+ 81CBOVIX VIX OOPC 20191016 001100000014-00007-00120-00116-00089+00101+00228-00226-00188+ 82CBOVIX VIX OOPC 20191016 001100000207+00337-00336-00281+00306+00299-00163+09670+004381840005434+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00001-00005+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20191016 001100000005-00003+00005+00043-00017-00002+00131-00327-004611450000054+ 81CBOVIX VIX OOPC 20191016 001200000018-00003-00120-00110-00079+00101+00225-00219-00170+ 82CBOVIX VIX OOPC 20191016 001200000199+00332-00328-00252+00286+00296-00135+09272+004495170004519+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00000-00011+00022-00001+00005+00012+00041- 82CBOVIX VIX OOPP 20191016 001200000012-00008+00013+00070-00036-00004+00158-00711-004612640000133+ 81CBOVIX VIX OOPC 20191016 001300000023-00005+00118-00095-00065+00099+00217-00200-00145+ 82CBOVIX VIX OOPC 20191016 001300000183+00319-00307-00214+00253+00289-00113+08458+005079610003769+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00002+00025+00036-00002-00013+00031+00066- 82CBOVIX VIX OOPP 20191016 001300000028-00021+00034+00107-00068-00011+00181-01506-005146730000377+ 81CBOVIX VIX OOPC 20191016 001400000027-00011+00113-00080-00052+00093+00205-00177-00122+ 82CBOVIX VIX OOPC 20191016 001400000164+00302-00279-00181+00221+00278-00094+07572+005528880003149+ 81CBOVIX VIX OOPP 20191016 001400000017-00021+00007+00040+00048-00007-00025+00053+00089- 82CBOVIX VIX OOPP 20191016 001400000047-00038+00061+00139-00099-00022+00199-02380-005579450000751+ 81CBOVIX VIX OOPC 20191016 001500000029-00015+00107-00065-00041+00086+00192-00154-00102+ 82CBOVIX VIX OOPC 20191016 001500000145+00282-00249-00154+00192+00265-00079+06706+005933890002652+ 81CBOVIX VIX OOPP 20191016 001500000019-00025+00013+00055+00059-00014-00038+00076+00108- 82CBOVIX VIX OOPP 20191016 001500000065-00058+00091+00167-00128-00035+00214-03238-005977450001248+ 81CBOVIX VIX OOPC 20191016 001600000030-00018+00100-00053-00033+00079+00178-00133-00086+ 82CBOVIX VIX OOPC 20191016 001600000128+00261-00220-00130+00166+00250-00067+05914+006198840002222+ 81CBOVIX VIX OOPP 20191016 001600000020-00028+00019+00067+00068-00021-00052+00097+00124- 82CBOVIX VIX OOPP 20191016 001600000082-00078+00120+00190-00154-00050+00227-04025-006239350001812+ 81CBOVIX VIX OOPC 20191016 001700000030-00020+00093-00042-00026+00072+00164-00113-00073+ 82CBOVIX VIX OOPC 20191016 001700000113+00241-00192-00111+00144+00234-00057+05213+006551130001908+ 81CBOVIX VIX OOPP 20191016 001700000020-00029+00026+00077+00074-00029-00066+00116+00137- 82CBOVIX VIX OOPP 20191016 001700000097-00099+00147+00209-00176-00066+00237-04721-006590580002492+ 81CBOVIX VIX OOPC 20191016 001800000029-00020+00087-00034-00020+00065+00151-00097-00062+ 82CBOVIX VIX OOPC 20191016 001800000100+00222-00168-00096+00126+00218-00049+04604+006842370001644+ 81CBOVIX VIX OOPP 20191016 001800000020-00030+00033+00086+00080-00035-00078+00132+00148- 82CBOVIX VIX OOPP 20191016 001800000110-00118+00171+00224-00194-00082+00244-05326-006881930003223+ 81CBOVIX VIX OOPC 20191016 001900000028-00020+00080-00027-00016+00059+00139-00083-00053+ 82CBOVIX VIX OOPC 20191016 001900000089+00204-00147-00083+00111+00203-00043+04076+007098670001425+ 81CBOVIX VIX OOPP 20191016 001900000019-00030+00039+00092+00084-00041-00090+00146+00157- 82CBOVIX VIX OOPP 20191016 001900000121-00135+00192+00237-00209-00097+00251-05851-007139100003998+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00074-00022-00013+00053+00128-00072-00046+ 82CBOVIX VIX OOPC 20191016 002000000079+00188-00129-00072+00098+00189-00037+03625+007343500001247+ 81CBOVIX VIX OOPP 20191016 002000000018-00029+00045+00097+00087-00047-00101+00158+00164- 82CBOVIX VIX OOPP 20191016 002000000131-00151+00210+00248-00222-00111+00256-06300-007385340004814+ 81CBOVIX VIX OOPC 20191016 002100000026-00019+00069-00018-00010+00048+00118-00062-00040+ 82CBOVIX VIX OOPC 20191016 002100000071+00173-00114-00063+00087+00175-00033+03238+007574060001099+ 81CBOVIX VIX OOPP 20191016 002100000016-00029+00051+00102+00090-00052-00111+00167+00170- 82CBOVIX VIX OOPP 20191016 002100000139-00166+00225+00257-00233-00125+00261-06685-007617710005660+ 81CBOVIX VIX OOPC 20191016 002200000025-00018+00064-00015-00008+00044+00109-00054-00035+ 82CBOVIX VIX OOPC 20191016 002200000064+00161-00101-00056+00078+00163-00030+02923+007833400000988+ 81CBOVIX VIX OOPP 20191016 002200000015-00028+00055+00105+00092-00056-00120+00175+00175- 82CBOVIX VIX OOPP 20191016 002200000146-00179+00238+00263-00241-00137+00264-06998-007879050006543+ 81CBOVIX VIX OOPC 20191016 002300000024-00017+00059-00012-00006+00040+00101-00047-00031+ 82CBOVIX VIX OOPC 20191016 002300000058+00148-00090-00050+00070+00151-00026+02627+008012960000876+ 81CBOVIX VIX OOPP 20191016 002300000014-00027+00060+00108+00094-00060-00128+00182+00179- 82CBOVIX VIX OOPP 20191016 002300000152-00191+00250+00270-00250-00149+00267-07293-008061050007425+ 81CBOVIX VIX OOPC 20191016 002400000023-00016+00055-00010-00005+00037+00094-00042-00027+ 82CBOVIX VIX OOPC 20191016 002400000052+00138-00080-00045+00063+00140-00024+02385+008220890000791+ 81CBOVIX VIX OOPP 20191016 002400000013-00026+00064+00110+00095-00063-00135+00187+00183- 82CBOVIX VIX OOPP 20191016 002400000157-00201+00259+00275-00256-00159+00270-07534-008271500008335+ 81CBOVIX VIX OOPC 20191016 002500000021-00016+00052-00008-00004+00034+00087-00037-00024+ 82CBOVIX VIX OOPC 20191016 002500000047+00128-00071-00040+00057+00130-00021+02154+008367830000706+ 81CBOVIX VIX OOPP 20191016 002500000012-00025+00068+00112+00096-00066-00142+00193+00186- 82CBOVIX VIX OOPP 20191016 002500000162-00211+00268+00280-00263-00169+00273-07764-008421420009244+ 81CBOVIX VIX OOPC 20191016 002600000020-00015+00048-00006-00003+00031+00081-00032-00021+ 82CBOVIX VIX OOPC 20191016 002600000043+00118-00064-00036+00051+00121-00019+01956+008518720000636+ 81CBOVIX VIX OOPP 20191016 002600000011-00024+00071+00113+00097-00069-00148+00197+00189- 82CBOVIX VIX OOPP 20191016 002600000167-00220+00275+00284-00268-00178+00275-07961-008575460010167+ 81CBOVIX VIX OOPC 20191016 002700000019-00014+00045-00005-00002+00029+00076-00029-00020+ 82CBOVIX VIX OOPC 20191016 002700000040+00111-00058-00033+00048+00114-00018+01809+008728360000589+ 81CBOVIX VIX OOPP 20191016 002700000010-00024+00074+00114+00098-00071-00153+00200+00190- 82CBOVIX VIX OOPP 20191016 002700000170-00228+00281+00287-00272-00186+00276-08107-008787900011115+ 81CBOVIX VIX OOPC 20191016 002800000018-00013+00043-00004-00002+00027+00071-00026-00018+ 82CBOVIX VIX OOPC 20191016 002800000037+00104-00053-00030+00044+00107-00016+01668+008900230000542+ 81CBOVIX VIX OOPP 20191016 002800000009-00023+00077+00115+00099-00073-00158+00203+00192- 82CBOVIX VIX OOPP 20191016 002800000173-00235+00286+00290-00276-00193+00277-08247-008962900012062+ 81CBOVIX VIX OOPC 20191016 002900000017-00013+00040-00004-00001+00025+00067-00024-00016+ 82CBOVIX VIX OOPC 20191016 002900000034+00098-00048-00028+00041+00100-00015+01544+009065260000501+ 81CBOVIX VIX OOPP 20191016 002900000008-00022+00079+00116+00099-00075-00162+00205+00194- 82CBOVIX VIX OOPP 20191016 002900000175-00241+00291+00292-00279-00199+00279-08370-009131160013015+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00003-00001+00023+00063-00022-00015+ 82CBOVIX VIX OOPC 20191016 003000000032+00092-00044-00026+00038+00094-00014+01437+009231930000467+ 81CBOVIX VIX OOPP 20191016 003000000007-00022+00081+00117+00099-00076-00166+00208+00195- 82CBOVIX VIX OOPP 20191016 003000000178-00246+00295+00294-00282-00205+00280-08477-009301050013975+ 81CBOVIX VIX OOPC 20191016 003250000015-00010+00033-00002-00000+00020+00054-00017-00012+ 82CBOVIX VIX OOPC 20191016 003250000026+00079-00035-00021+00031+00081-00011+01185+009526030000380+ 81CBOVIX VIX OOPP 20191016 003250000005-00020+00087+00118+00100-00080-00175+00212+00198- 82CBOVIX VIX OOPP 20191016 003250000183-00259+00303+00299-00288-00219+00282-08728-009604950016374+ 81CBOVIX VIX OOPC 20191016 003500000013-00009+00029-00001-00000-00017+00047-00014-00010+ 82CBOVIX VIX OOPC 20191016 003500000023+00069-00029-00017+00027+00070-00010+01013+009862550000325+ 81CBOVIX VIX OOPP 20191016 003500000004-00019+00090+00119+00101-00083-00181+00216+00200- 82CBOVIX VIX OOPP 20191016 003500000187-00269+00309+00302-00293-00229+00284-08899-009950840018804+ 81CBOVIX VIX OOPC 20191016 003750000012-00009+00026-00000-00001-00015+00043-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000020+00063-00026-00015+00024+00063-00009+00905+010265600000295+ 81CBOVIX VIX OOPP 20191016 003750000003-00018+00093+00119+00101-00084-00186+00218+00202- 82CBOVIX VIX OOPP 20191016 003750000189-00276+00313+00304-00295-00236+00285-09007-010361470021259+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00024-00000-00001-00014+00039-00010-00007+ 82CBOVIX VIX OOPC 20191016 004000000018+00057-00022-00014+00021+00056-00008+00806+010591350000264+ 81CBOVIX VIX OOPP 20191016 004000000002-00018+00095+00120+00101-00086-00190+00219+00203- 82CBOVIX VIX OOPP 20191016 004000000191-00282+00317+00306-00298-00243+00286-09106-010695870023713+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00022-00000+00001-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20191016 004250000016+00051-00019-00012+00019+00050-00007+00713+010845260000234+ 81CBOVIX VIX OOPP 20191016 004250000001-00017+00097+00120+00101-00087-00194+00221+00204- 82CBOVIX VIX OOPP 20191016 004250000193-00287+00320+00308-00300-00248+00287-09198-010959930026168+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00020-00000+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20191016 004500000015+00046-00017-00011+00017+00046-00006+00639+011096270000210+ 81CBOVIX VIX OOPP 20191016 004500000000-00016+00099+00120+00101-00089-00197+00222+00204- 82CBOVIX VIX OOPP 20191016 004500000195-00292+00322+00309-00302-00253+00287-09272-011220910028630+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20191016 004750000013+00042-00015-00009+00015+00041-00006+00569+011290920000186+ 81CBOVIX VIX OOPP 20191016 004750000001+00016+00101+00120+00101-00090-00200+00223+00205- 82CBOVIX VIX OOPP 20191016 004750000197-00296+00324+00310-00304-00258+00288-09342-011427290031092+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00017-00001+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20191016 005000000012+00039-00013-00009+00014+00038-00005+00520+011525260000171+ 81CBOVIX VIX OOPP 20191016 005000000001+00015+00102+00120+00101-00091-00202+00224+00206- 82CBOVIX VIX OOPP 20191016 005000000198-00299+00326+00311-00305-00261+00289-09390-011671550033562+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20191016 005500000010+00034-00011-00007+00012+00032-00004+00444+011969040000148+ 81CBOVIX VIX OOPP 20191016 005500000002+00015+00104+00120+00101-00092-00205+00225+00206- 82CBOVIX VIX OOPP 20191016 005500000199-00304+00328+00313-00307-00266+00289-09466-012134650038509+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20191016 006000000009+00029-00009-00006+00010+00028-00004+00376+012304210000125+ 81CBOVIX VIX OOPP 20191016 006000000003+00014+00106+00120+00101-00093-00208+00226+00207- 82CBOVIX VIX OOPP 20191016 006000000201-00309+00330+00314-00309-00271+00290-09533-012493040043457+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20191016 006500000008+00026-00008-00005+00009+00024-00003+00327+012626840000109+ 81CBOVIX VIX OOPP 20191016 006500000004+00014+00108+00120+00101-00094-00211+00226+00208- 82CBOVIX VIX OOPP 20191016 006500000202-00312+00331+00315-00310-00274+00290-09582-012838320048411+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20191016 007000000007+00022-00006-00004+00008+00021-00003+00279+012860600000093+ 81CBOVIX VIX OOPP 20191016 007000000004+00013+00109+00120+00101-00095-00213+00227+00208- 82CBOVIX VIX OOPP 20191016 007000000203-00315+00333+00315-00312-00277+00291-09629-013100210053366+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20191016 007500000006+00019-00005-00004+00006+00018-00002+00234+013003920000077+ 81CBOVIX VIX OOPP 20191016 007500000005+00013+00110+00120+00101-00095-00215+00227+00208- 82CBOVIX VIX OOPP 20191016 007500000204-00318+00334+00316-00313-00280+00291-09674-013280200058320+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20191016 008000000005+00018-00005-00003+00006+00017-00002+00225+013402380000076+ 81CBOVIX VIX OOPP 20191016 008000000005+00013+00111+00120+00101-00096-00215+00228+00209- 82CBOVIX VIX OOPP 20191016 008000000204-00319+00334+00316-00313-00281+00291-09684-013688300063290+ 81CBOVIX VIX OOPC 20191120 001000000018-00015-00127-00125-00090+00094+00236-00235-00195+ 82CBOVIX VIX OOPC 20191120 001000000204+00346-00345-00297+00312+00302-00196+09863+003543900006551+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00026-00006-00001+00097-00166-004293230000028+ 81CBOVIX VIX OOPC 20191120 001100000018-00011-00124-00121-00087+00098+00233-00231-00187+ 82CBOVIX VIX OOPC 20191120 001100000205+00342-00341-00282+00308+00300-00168+09730+003543900005606+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00046-00016-00002+00124-00396-004296360000075+ 81CBOVIX VIX OOPC 20191120 001200000024-00004-00125-00111-00073+00100+00229-00219-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00335-00328-00245+00285+00296-00142+09163+004216550004745+ 81CBOVIX VIX OOPP 20191120 001200000012-00011+00001-00016+00026-00003+00006+00018+00047- 82CBOVIX VIX OOPP 20191120 001200000011-00010+00019+00076-00035-00006+00150-00884-004543900000205+ 81CBOVIX VIX OOPC 20191120 001300000029-00004+00123-00097-00060+00099+00222-00202-00141+ 82CBOVIX VIX OOPC 20191120 001300000184+00324-00309-00212+00258+00290-00119+08467+004525570003974+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00000+00028+00038-00002+00012+00034+00068- 82CBOVIX VIX OOPP 20191120 001300000023-00021+00038+00106-00060-00013+00173-01534-004739350000427+ 81CBOVIX VIX OOPC 20191120 001400000033-00011+00119-00080-00047+00095+00211-00177-00118+ 82CBOVIX VIX OOPC 20191120 001400000168+00307-00279-00181+00228+00278-00102+07586+005081410003404+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00004+00044+00050-00002-00023+00058+00089- 82CBOVIX VIX OOPP 20191120 001400000040-00038+00067+00136-00089-00024+00190-02373-005243350000849+ 81CBOVIX VIX OOPC 20191120 001500000035-00017+00114-00065-00037+00089+00199-00155-00100+ 82CBOVIX VIX OOPC 20191120 001500000151+00289-00250-00155+00201+00265-00086+06800+005347040002882+ 81CBOVIX VIX OOPP 20191120 001500000022-00030+00009+00058+00060-00007-00035+00079+00106- 82CBOVIX VIX OOPP 20191120 001500000055-00055+00095+00162-00115-00037+00205-03134-005488000001318+ 81CBOVIX VIX OOPC 20191120 001600000036-00020+00108-00053-00028+00083+00187-00134-00085+ 82CBOVIX VIX OOPC 20191120 001600000136+00270-00221-00133+00177+00251-00074+06060+005650660002474+ 81CBOVIX VIX OOPP 20191120 001600000023-00033+00015+00071+00068-00013-00047+00100+00121- 82CBOVIX VIX OOPP 20191120 001600000071-00073+00123+00183-00139-00051+00218-03854-005781470001903+ 81CBOVIX VIX OOPC 20191120 001700000036-00022+00102-00042-00022+00077+00174-00115-00072+ 82CBOVIX VIX OOPC 20191120 001700000121+00252-00195-00114+00156+00236-00064+05395+005884900002126+ 81CBOVIX VIX OOPP 20191120 001700000023-00035+00021+00081+00075-00020-00059+00118+00134- 82CBOVIX VIX OOPP 20191120 001700000085-00091+00148+00201-00159-00066+00228-04504-006011540002547+ 81CBOVIX VIX OOPC 20191120 001800000036-00023+00096-00034-00017+00070+00162-00099-00062+ 82CBOVIX VIX OOPC 20191120 001800000109+00234-00171-00099+00137+00221-00055+04807+006113280001843+ 81CBOVIX VIX OOPP 20191120 001800000023-00036+00027+00089+00080-00026-00071+00134+00144- 82CBOVIX VIX OOPP 20191120 001800000097-00109+00172+00217-00177-00080+00236-05080-006239340003257+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00090-00027-00013+00065+00151-00085-00053+ 82CBOVIX VIX OOPC 20191120 001900000098+00218-00151-00087+00123+00206-00049+04310+006374570001629+ 81CBOVIX VIX OOPP 20191120 001900000022-00036+00033+00096+00084-00031-00082+00147+00153- 82CBOVIX VIX OOPP 20191120 001900000108-00125+00192+00229-00192-00095+00243-05568-006502310004034+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00084-00022-00010+00060+00140-00074-00046+ 82CBOVIX VIX OOPC 20191120 002000000088+00202-00133-00077+00110+00193-00043+03882+006618020001451+ 81CBOVIX VIX OOPP 20191120 002000000021-00036+00039+00101+00087-00036-00092+00159+00159- 82CBOVIX VIX OOPP 20191120 002000000117-00140+00209+00239-00204-00108+00248-05987-006748940004849+ 81CBOVIX VIX OOPC 20191120 002100000033-00022+00079-00017-00007+00055+00130-00064-00040+ 82CBOVIX VIX OOPC 20191120 002100000080+00188-00118-00067+00098+00180-00038+03489+006783780001280+ 81CBOVIX VIX OOPP 20191120 002100000020-00036+00044+00106+00089-00041-00102+00168+00165- 82CBOVIX VIX OOPP 20191120 002100000125-00154+00224+00248-00216-00121+00253-06374-006919300005670+ 81CBOVIX VIX OOPC 20191120 002200000031-00022+00074-00014-00005+00050+00122-00056-00035+ 82CBOVIX VIX OOPC 20191120 002200000072+00175-00105-00060+00089+00167-00034+03155+006963290001144+ 81CBOVIX VIX OOPP 20191120 002200000018-00035+00049+00109+00091-00046-00110+00176+00170- 82CBOVIX VIX OOPP 20191120 002200000133-00166+00237+00255-00226-00133+00257-06702-007104250006525+ 81CBOVIX VIX OOPC 20191120 002300000030-00021+00069-00011-00003+00047+00114-00049-00031+ 82CBOVIX VIX OOPC 20191120 002300000066+00164-00094-00054+00081+00157-00031+02888+007185950001045+ 81CBOVIX VIX OOPP 20191120 002300000017-00034+00053+00112+00093-00049-00118+00183+00174- 82CBOVIX VIX OOPP 20191120 002300000138-00177+00248+00261-00233-00144+00260-06964-007332540007419+ 81CBOVIX VIX OOPC 20191120 002400000029-00020+00065-00009-00002+00043+00107-00043-00028+ 82CBOVIX VIX OOPC 20191120 002400000061+00153-00084-00049+00074+00146-00028+02636+007352460000947+ 81CBOVIX VIX OOPP 20191120 002400000016-00034+00057+00114+00094-00053-00125+00189+00178- 82CBOVIX VIX OOPP 20191120 002400000144-00188+00257+00266-00240-00154+00263-07212-007505660008313+ 81CBOVIX VIX OOPC 20191120 002500000027-00019+00061-00007-00001+00040+00099-00038-00025+ 82CBOVIX VIX OOPC 20191120 002500000055+00143-00075-00043+00067+00137-00025+02395+007466550000849+ 81CBOVIX VIX OOPP 20191120 002500000015-00033+00061+00116+00095-00056-00132+00194+00181- 82CBOVIX VIX OOPP 20191120 002500000149-00198+00266+00271-00247-00163+00266-07449-007627590009206+ 81CBOVIX VIX OOPC 20191120 002600000026-00018+00057-00005-00000+00037+00093-00034-00022+ 82CBOVIX VIX OOPC 20191120 002600000051+00134-00068-00039+00061+00128-00023+02198+007610960000774+ 81CBOVIX VIX OOPP 20191120 002600000013-00032+00065+00118+00096-00059-00138+00198+00184- 82CBOVIX VIX OOPP 20191120 002600000154-00207+00273+00275-00253-00171+00268-07643-007779810010123+ 81CBOVIX VIX OOPC 20191120 002700000025-00017+00054-00004-00000-00034+00087-00030-00020+ 82CBOVIX VIX OOPC 20191120 002700000047+00126-00061-00036+00056+00120-00021+02016+007733600000704+ 81CBOVIX VIX OOPP 20191120 002700000012-00031+00068+00119+00097-00061-00144+00202+00186- 82CBOVIX VIX OOPP 20191120 002700000158-00215+00280+00279-00258-00179+00270-07821-007911040011046+ 81CBOVIX VIX OOPC 20191120 002800000024-00016+00050-00003-00001-00031+00082-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000043+00117-00055-00032+00051+00112-00019+01840+007818000000635+ 81CBOVIX VIX OOPP 20191120 002800000011-00030+00071+00120+00098-00064-00149+00205+00188- 82CBOVIX VIX OOPP 20191120 002800000162-00223+00286+00283-00263-00187+00273-07993-008005400011968+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00048-00002-00001-00029+00077-00024-00016+ 82CBOVIX VIX OOPC 20191120 002900000040+00111-00050-00029+00047+00106-00018+01712+007964400000590+ 81CBOVIX VIX OOPP 20191120 002900000010-00029+00074+00121+00098-00066-00154+00208+00190- 82CBOVIX VIX OOPP 20191120 002900000165-00229+00291+00285-00266-00193+00274-08119-008160360012916+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00045-00001-00002-00028+00073-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000037+00105-00046-00027+00044+00099-00016+01588+008083540000545+ 81CBOVIX VIX OOPP 20191120 003000000009-00029+00076+00121+00098-00068-00158+00210+00191- 82CBOVIX VIX OOPP 20191120 003000000167-00235+00295+00288-00270-00199+00275-08241-008289000013863+ 81CBOVIX VIX OOPC 20191120 003250000020-00013+00040-00000-00002-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20191120 003250000032+00092-00038-00023+00038+00087-00014+01360+008429310000468+ 81CBOVIX VIX OOPP 20191120 003250000007-00027+00081+00123+00099-00071-00166+00215+00194- 82CBOVIX VIX OOPP 20191120 003250000172-00247+00303+00292-00276-00211+00278-08466-008656800016266+ 81CBOVIX VIX OOPC 20191120 003500000017-00012+00035-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000027+00081-00031-00019+00032+00075-00012+01148+008652960000391+ 81CBOVIX VIX OOPP 20191120 003500000005-00026+00086+00123+00099-00074-00174+00218+00196- 82CBOVIX VIX OOPP 20191120 003500000177-00258+00310+00296-00282-00222+00280-08674-008908080018669+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00031-00001+00003-00017+00049-00011-00007+ 82CBOVIX VIX OOPC 20191120 003750000023+00070-00025-00015+00026+00066-00010+00964+008813330000323+ 81CBOVIX VIX OOPP 20191120 003750000003-00024+00090+00124+00099-00077-00181+00221+00198- 82CBOVIX VIX OOPP 20191120 003750000181-00268+00316+00299-00287-00232+00282-08853-009101140021082+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00028-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000021+00064-00022-00014+00024+00059-00009+00869+009121380000294+ 81CBOVIX VIX OOPP 20191120 004000000002-00024+00093+00124+00100-00079-00185+00223+00199- 82CBOVIX VIX OOPP 20191120 004000000183-00274+00319+00301-00289-00238+00283-08947-009431430023533+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00001+00003-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00059-00019-00012+00022+00054-00008+00781+009372710000266+ 81CBOVIX VIX OOPP 20191120 004250000001-00023+00095+00125+00100-00080-00188+00224+00200- 82CBOVIX VIX OOPP 20191120 004250000185-00279+00321+00302-00292-00244+00284-09034-009707720025985+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00024-00002+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000017+00053-00017-00011+00019+00048-00007+00697+009570860000237+ 81CBOVIX VIX OOPP 20191120 004500000000-00022+00097+00125+00100-00082-00192+00225+00201- 82CBOVIX VIX OOPP 20191120 004500000187-00284+00324+00304-00294-00249+00284-09116-009934570028437+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000015+00049-00014-00010+00017+00044-00006+00623+009741390000212+ 81CBOVIX VIX OOPP 20191120 004750000001+00022+00099+00125+00100-00083-00195+00226+00202- 82CBOVIX VIX OOPP 20191120 004750000189-00289+00326+00305-00296-00253+00285-09189-010136100030891+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00020-00002+00003-00010+00031-00005-00003+ 82CBOVIX VIX OOPC 20191120 005000000013+00044-00012-00008+00015+00039-00006+00551+009864560000186+ 81CBOVIX VIX OOPP 20191120 005000000002+00021+00101+00125+00100-00084-00198+00227+00202- 82CBOVIX VIX OOPP 20191120 005000000191-00293+00328+00306-00298-00257+00286-09258-010295900033346+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00039-00010-00007+00013+00034-00005+00476+010266840000163+ 81CBOVIX VIX OOPP 20191120 005500000003+00020+00103+00125+00099-00085-00202+00228+00203- 82CBOVIX VIX OOPP 20191120 005500000192-00299+00330+00308-00300-00262+00287-09333-010747780038283+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000010+00034-00008-00006+00011+00029-00004+00407+010568070000140+ 81CBOVIX VIX OOPP 20191120 006000000003+00020+00105+00125+00099-00087-00205+00229+00203- 82CBOVIX VIX OOPP 20191120 006000000194-00303+00332+00309-00302-00267+00287-09400-011107970043220+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00030-00007-00005+00010+00026-00004+00360+010877640000125+ 81CBOVIX VIX OOPP 20191120 006500000004+00019+00106+00125+00099-00087-00207+00230+00204- 82CBOVIX VIX OOPP 20191120 006500000195-00306+00333+00310-00303-00270+00288-09447-011469610048165+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000008+00027-00006-00005+00009+00023-00003+00317+011125180000110+ 81CBOVIX VIX OOPP 20191120 007000000005+00019+00108+00125+00099-00088-00209+00230+00204- 82CBOVIX VIX OOPP 20191120 007000000196-00309+00334+00310-00304-00273+00288-09489-011776170053111+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000007+00024-00005-00004+00008+00020-00003+00275+011308790000095+ 81CBOVIX VIX OOPP 20191120 007500000005+00018+00109+00125+00099-00089-00211+00231+00205- 82CBOVIX VIX OOPP 20191120 007500000197-00312+00335+00311-00305-00275+00289-09530-012029660058057+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00021-00004-00003+00007+00017-00002+00234+011427780000080+ 81CBOVIX VIX OOPP 20191120 008000000006+00018+00110+00125+00099-00090-00213+00231+00205- 82CBOVIX VIX OOPP 20191120 008000000198-00315+00336+00312-00306-00278+00289-09568-012234020063003+ 81CBOVIX VIX OOPC 20191218 001000000019-00014-00127-00124-00087+00095+00236-00234-00190+ 82CBOVIX VIX OOPC 20191218 001000000204+00345-00344-00289+00310+00301-00191+09782+003571100006406+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00032-00007-00001+00101-00233-004114920000043+ 81CBOVIX VIX OOPC 20191218 001100000024-00010-00128-00119-00077+00097+00234-00228-00174+ 82CBOVIX VIX OOPC 20191218 001100000201+00342-00338-00264+00299+00299-00164+09476+003876550005478+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00002-00009+00019-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20191218 001100000004-00005+00010+00054-00018-00003+00128-00510-004116470000106+ 81CBOVIX VIX OOPC 20191218 001200000029-00003-00128-00108-00065+00098+00230-00216-00153+ 82CBOVIX VIX OOPC 20191218 001200000193+00335-00324-00233+00278+00295-00139+08943+004146340004634+ 81CBOVIX VIX OOPP 20191218 001200000014-00014+00002-00019+00030-00004+00006+00022+00052- 82CBOVIX VIX OOPP 20191218 001200000012-00012+00023+00083-00037-00007+00153-01016-004281780000252+ 81CBOVIX VIX OOPC 20191218 001300000034-00005+00126-00093-00052+00098+00223-00196-00131+ 82CBOVIX VIX OOPC 20191218 001300000181+00323-00302-00201+00252+00287-00117+08216+004462460003916+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00000-00033+00042-00003+00014+00041+00073- 82CBOVIX VIX OOPP 20191218 001300000024-00024+00046+00113-00063-00015+00174-01721-004555680000524+ 81CBOVIX VIX OOPC 20191218 001400000038-00013+00122-00077-00041+00094+00212-00172-00111+ 82CBOVIX VIX OOPC 20191218 001400000165+00307-00273-00173+00224+00275-00100+07404+004850020003351+ 81CBOVIX VIX OOPP 20191218 001400000022-00029+00004+00049+00054-00000-00024+00064+00093- 82CBOVIX VIX OOPP 20191218 001400000039-00040+00074+00142-00090-00027+00191-02515-004924470000949+ 81CBOVIX VIX OOPC 20191218 001500000040-00018+00117-00062-00031+00089+00201-00150-00094+ 82CBOVIX VIX OOPC 20191218 001500000150+00289-00244-00148+00198+00263-00085+06649+005093730002855+ 81CBOVIX VIX OOPP 20191218 001500000024-00034+00009+00064+00063-00005-00035+00086+00110- 82CBOVIX VIX OOPP 20191218 001500000054-00057+00103+00166-00115-00040+00206-03260-005159700001445+ 81CBOVIX VIX OOPC 20191218 001600000040-00021+00111-00050-00024+00083+00189-00129-00080+ 82CBOVIX VIX OOPC 20191218 001600000135+00271-00216-00128+00176+00248-00074+05945+005348720002460+ 81CBOVIX VIX OOPP 20191218 001600000025-00037+00014+00076+00071-00011-00047+00106+00124- 82CBOVIX VIX OOPP 20191218 001600000069-00074+00130+00186-00138-00054+00218-03954-005410610002040+ 81CBOVIX VIX OOPC 20191218 001700000040-00023+00105-00040-00018+00077+00177-00111-00068+ 82CBOVIX VIX OOPC 20191218 001700000122+00254-00190-00110+00156+00233-00064+05318+005592350002140+ 81CBOVIX VIX OOPP 20191218 001700000025-00039+00020+00086+00077-00017-00059+00124+00136- 82CBOVIX VIX OOPP 20191218 001700000082-00092+00156+00203-00158-00069+00228-04574-005652630002710+ 81CBOVIX VIX OOPC 20191218 001800000040-00024+00099-00032-00013+00072+00165-00096-00059+ 82CBOVIX VIX OOPC 20191218 001800000110+00237-00167-00097+00139+00219-00056+04775+005844950001888+ 81CBOVIX VIX OOPP 20191218 001800000024-00040+00026+00094+00081-00022-00070+00140+00145- 82CBOVIX VIX OOPP 20191218 001800000094-00109+00178+00217-00174-00083+00235-05111-005905120003449+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00093-00025-00009+00066+00154-00082-00050+ 82CBOVIX VIX OOPC 20191218 001900000099+00221-00147-00084+00124+00205-00049+04281+006008250001650+ 81CBOVIX VIX OOPP 20191218 001900000023-00041+00032+00101+00085-00028-00081+00153+00154- 82CBOVIX VIX OOPP 20191218 001900000105-00125+00198+00229-00189-00097+00242-05600-006069330004201+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00088-00020-00006+00061+00144-00071-00044+ 82CBOVIX VIX OOPC 20191218 002000000090+00206-00130-00074+00111+00191-00044+03865+006208250001469+ 81CBOVIX VIX OOPP 20191218 002000000022-00040+00038+00106+00088-00033-00091+00164+00160- 82CBOVIX VIX OOPP 20191218 002000000114-00139+00215+00239-00202-00110+00248-06012-006270900005011+ 81CBOVIX VIX OOPC 20191218 002100000036-00024+00083-00015-00004+00056+00135-00062-00038+ 82CBOVIX VIX OOPC 20191218 002100000082+00192-00115-00066+00100+00179-00039+03498+006382180001312+ 81CBOVIX VIX OOPP 20191218 002100000021-00040+00043+00110+00090-00038-00100+00173+00166- 82CBOVIX VIX OOPP 20191218 002100000122-00153+00230+00247-00213-00123+00252-06376-006446960005844+ 81CBOVIX VIX OOPC 20191218 002200000035-00023+00078-00012-00002+00052+00126-00054-00034+ 82CBOVIX VIX OOPC 20191218 002200000075+00180-00103-00059+00091+00167-00035+03189+006569740001187+ 81CBOVIX VIX OOPP 20191218 002200000019-00039+00048+00113+00092-00042-00109+00181+00170- 82CBOVIX VIX OOPP 20191218 002200000129-00165+00242+00254-00222-00134+00256-06682-006636950006709+ 81CBOVIX VIX OOPC 20191218 002300000033-00022+00073-00009-00001+00048+00118-00047-00029+ 82CBOVIX VIX OOPC 20191218 002300000068+00168-00092-00053+00083+00156-00032+02895+006697250001062+ 81CBOVIX VIX OOPP 20191218 002300000018-00038+00052+00116+00093-00046-00117+00188+00174- 82CBOVIX VIX OOPP 20191218 002300000135-00176+00253+00261-00230-00145+00260-06973-006767460007575+ 81CBOVIX VIX OOPC 20191218 002400000032-00022+00068-00007-00001-00044+00110-00041-00026+ 82CBOVIX VIX OOPC 20191218 002400000062+00157-00081-00047+00074+00146-00028+02626+006799530000948+ 81CBOVIX VIX OOPP 20191218 002400000016-00037+00057+00119+00095-00049-00125+00194+00178- 82CBOVIX VIX OOPP 20191218 002400000141-00187+00263+00266-00238-00155+00263-07240-006873230008452+ 81CBOVIX VIX OOPC 20191218 002500000030-00021+00065-00005-00001-00041+00104-00036-00023+ 82CBOVIX VIX OOPC 20191218 002500000057+00148-00073-00042+00068+00137-00026+02410+006941080000865+ 81CBOVIX VIX OOPP 20191218 002500000015-00037+00061+00120+00095-00052-00131+00199+00181- 82CBOVIX VIX OOPP 20191218 002500000146-00197+00271+00271-00244-00164+00266-07454-007018240009358+ 81CBOVIX VIX OOPC 20191218 002600000029-00020+00061-00004-00002-00039+00098-00033-00021+ 82CBOVIX VIX OOPC 20191218 002600000053+00139-00067-00039+00063+00129-00024+02235+007105600000801+ 81CBOVIX VIX OOPP 20191218 002600000014-00036+00064+00122+00096-00055-00137+00202+00183- 82CBOVIX VIX OOPP 20191218 002600000150-00205+00278+00274-00249-00172+00268-07628-007186130010286+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00058-00003-00003-00036+00092-00029-00019+ 82CBOVIX VIX OOPC 20191218 002700000049+00131-00060-00035+00059+00121-00022+02067+007236940000738+ 81CBOVIX VIX OOPP 20191218 002700000013-00035+00067+00123+00097-00058-00142+00206+00185- 82CBOVIX VIX OOPP 20191218 002700000154-00213+00284+00278-00254-00180+00269-07794-007321250011213+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00055-00002-00003-00033+00087-00026-00017+ 82CBOVIX VIX OOPC 20191218 002800000045+00124-00055-00032+00054+00114-00020+01905+007336590000675+ 81CBOVIX VIX OOPP 20191218 002800000011-00034+00070+00124+00097-00060-00148+00209+00187- 82CBOVIX VIX OOPP 20191218 002800000158-00220+00290+00281-00259-00187+00271-07954-007425200012140+ 81CBOVIX VIX OOPC 20191218 002900000025-00017+00052-00001-00003-00031+00082-00023-00015+ 82CBOVIX VIX OOPC 20191218 002900000042+00117-00049-00029+00050+00107-00019+01761+007433240000619+ 81CBOVIX VIX OOPP 20191218 002900000010-00033+00073+00125+00097-00062-00152+00212+00189- 82CBOVIX VIX OOPP 20191218 002900000161-00227+00295+00284-00263-00194+00273-08097-007526360013075+ 81CBOVIX VIX OOPC 20191218 003000000024-00016+00049-00000-00004-00029+00078-00021-00013+ 82CBOVIX VIX OOPC 20191218 003000000039+00110-00045-00027+00046+00101-00017+01639+007541900000574+ 81CBOVIX VIX OOPP 20191218 003000000009-00032+00076+00125+00098-00064-00157+00214+00190- 82CBOVIX VIX OOPP 20191218 003000000164-00234+00299+00286-00266-00200+00274-08218-007639450014020+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00044-00001+00004-00026+00069-00017-00011+ 82CBOVIX VIX OOPC 20191218 003250000034+00098-00037-00023+00040+00089-00015+01412+007857030000496+ 81CBOVIX VIX OOPP 20191218 003250000007-00031+00081+00126+00098-00068-00165+00218+00193- 82CBOVIX VIX OOPP 20191218 003250000169-00246+00307+00290-00273-00212+00277-08443-007964900016418+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00039-00001+00004-00022+00061-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000029+00087-00031-00019+00034+00078-00013+01217+008102950000426+ 81CBOVIX VIX OOPP 20191218 003500000005-00029+00085+00127+00098-00071-00173+00222+00195- 82CBOVIX VIX OOPP 20191218 003500000173-00256+00313+00294-00278-00222+00279-08636-008222590018824+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00035-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20191218 003750000026+00078-00026-00016+00030+00069-00011+01052+008303950000366+ 81CBOVIX VIX OOPP 20191218 003750000003-00028+00089+00128+00098-00074-00179+00224+00196- 82CBOVIX VIX OOPP 20191218 003750000177-00266+00319+00297-00283-00231+00281-08799-008436750021240+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00031-00002+00004-00017+00048-00008-00006+ 82CBOVIX VIX OOPC 20191218 004000000022+00068-00021-00013+00025+00060-00009+00894+008421120000306+ 81CBOVIX VIX OOPP 20191218 004000000001-00027+00093+00128+00098-00076-00185+00227+00198- 82CBOVIX VIX OOPP 20191218 004000000181-00275+00323+00300-00287-00239+00282-08955-008570690023657+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00062-00018-00012+00023+00055-00008+00801+008636480000275+ 81CBOVIX VIX OOPP 20191218 004250000000-00026+00096+00128+00098-00078-00190+00228+00199- 82CBOVIX VIX OOPP 20191218 004250000183-00281+00326+00301-00290-00245+00283-09047-008799020026102+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00057-00016-00010+00020+00049-00007+00713+008802030000244+ 81CBOVIX VIX OOPP 20191218 004500000001+00025+00098+00128+00098-00079-00193+00229+00200- 82CBOVIX VIX OOPP 20191218 004500000185-00286+00329+00303-00292-00250+00284-09134-008979730028547+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00052-00014-00009+00018+00045-00007+00645+008980830000221+ 81CBOVIX VIX OOPP 20191218 004750000002+00024+00100+00128+00098-00081-00197+00230+00200- 82CBOVIX VIX OOPP 20191218 004750000187-00291+00330+00304-00294-00255+00285-09201-009172710031000+ 81CBOVIX VIX OOPC 20191218 005000000012-00007+00022-00002+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00048-00012-00008+00016+00041-00006+00581+009121640000199+ 81CBOVIX VIX OOPP 20191218 005000000003+00024+00102+00128+00098-00082-00200+00231+00201- 82CBOVIX VIX OOPP 20191218 005000000188-00295+00332+00305-00296-00258+00286-09264-009329890033454+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00019-00002+00003-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000013+00042-00010-00007+00014+00035-00005+00503+009481670000174+ 81CBOVIX VIX OOPP 20191218 005500000004+00023+00105+00128+00098-00083-00203+00232+00201- 82CBOVIX VIX OOPP 20191218 005500000190-00300+00334+00306-00298-00264+00286-09342-009715420038381+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00037-00008-00006+00012+00031-00004+00430+009750210000149+ 81CBOVIX VIX OOPP 20191218 006000000005+00022+00107+00128+00098-00084-00207+00233+00202- 82CBOVIX VIX OOPP 20191218 006000000192-00305+00336+00307-00300-00268+00287-09413-010014680043309+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00007-00005+00010+00026-00004+00364+009943670000126+ 81CBOVIX VIX OOPP 20191218 006500000006+00022+00109+00128+00097-00086-00210+00233+00202- 82CBOVIX VIX OOPP 20191218 006500000193-00310+00338+00308-00302-00273+00288-09477-010245450048238+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00029-00006-00004+00009+00023-00003+00320+010161840000111+ 81CBOVIX VIX OOPP 20191218 007000000007+00021+00110+00128+00097-00086-00212+00234+00203- 82CBOVIX VIX OOPP 20191218 007000000194-00313+00339+00309-00303-00276+00288-09521-010497120053175+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00004+00008+00020-00003+00277+010320920000095+ 81CBOVIX VIX OOPP 20191218 007500000008+00021+00112+00128+00097-00087-00215+00234+00203- 82CBOVIX VIX OOPP 20191218 007500000195-00316+00340+00310-00304-00278+00289-09563-010696750058112+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00018-00002+00235+010419740000080+ 81CBOVIX VIX OOPP 20191218 008000000009+00020+00113+00128+00097-00088-00217+00234+00203- 82CBOVIX VIX OOPP 20191218 008000000197-00319+00341+00310-00305-00281+00289-09603-010846490063049+ 81CBOVIXW VIX OOPC 20190724 001000000003-00002+00257-00256-00214+00224+00521-00521-00345+ 82CBOVIXW VIX OOPC 20190724 001000000351+00787-00787-00375+00376+00716-00113+09171+015542680003761+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00016-00009-00000+00000+00173- 82CBOVIXW VIX OOPP 20190724 001000000171-00000+00000+00437-00437-00000+00300-00016-006847620000001+ 81CBOVIXW VIX OOPC 20190724 001050000004-00002+00256-00255-00204+00214+00521-00520-00310+ 82CBOVIXW VIX OOPC 20190724 001050000315+00787-00787-00326+00326+00716-00098+09057+013702760003264+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00031-00021-00000+00000+00221- 82CBOVIXW VIX OOPP 20190724 001050000220-00000+00000+00487-00487-00000+00314-00064-006818910000003+ 81CBOVIXW VIX OOPC 20190724 001100000004-00002+00255-00254-00191+00201+00520-00519-00270+ 82CBOVIXW VIX OOPC 20190724 001100000273+00786-00786-00277+00277+00716-00083+08895+012032700002772+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00052-00042-00001+00001+00269- 82CBOVIXW VIX OOPP 20190724 001100000269-00001+00001+00536-00536-00000+00329-00195-006783450000011+ 81CBOVIXW VIX OOPC 20190724 001150000004-00003+00253-00252-00173+00183+00518-00517-00227+ 82CBOVIXW VIX OOPC 20190724 001150000228+00784-00784-00229+00229+00715-00069+08638+010620700002292+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00003+00003+00081-00071-00003+00003+00317- 82CBOVIXW VIX OOPP 20190724 001150000317-00003+00003+00584-00584-00001+00344-00489-006738730000031+ 81CBOVIXW VIX OOPC 20190724 001200000005-00003+00250-00249-00150+00159+00515-00515-00181+ 82CBOVIXW VIX OOPC 20190724 001200000182+00782-00782-00182+00182+00714-00055+08286+009208190001817+ 81CBOVIXW VIX OOPP 20190724 001200000003-00002+00005+00006+00112-00105-00006+00006+00365- 82CBOVIXW VIX OOPP 20190724 001200000365-00006+00006+00631-00631-00002+00358-00872-006178480000055+ 81CBOVIXW VIX OOPC 20190724 001250000006-00004+00241-00238-00123+00131+00504-00504-00143+ 82CBOVIXW VIX OOPC 20190724 001250000143+00770-00770-00143+00143+00711-00043+07518+008977340001428+ 81CBOVIXW VIX OOPP 20190724 001250000004-00004+00016+00017+00146-00141-00017+00017+00403- 82CBOVIXW VIX OOPP 20190724 001250000403-00017+00017+00670-00670-00005+00369-01953-006824050000167+ 81CBOVIXW VIX OOPC 20190724 001300000006-00005+00224-00220-00100+00105+00484-00483-00114+ 82CBOVIXW VIX OOPC 20190724 001300000114+00750-00750-00114+00114+00705-00034+06517+009433840001137+ 81CBOVIXW VIX OOPP 20190724 001300000006-00006+00034+00036+00173-00169-00037+00037+00433- 82CBOVIXW VIX OOPP 20190724 001300000433-00037+00037+00699-00699-00011+00378-03262-007675530000375+ 81CBOVIXW VIX OOPC 20190724 001350000007-00006+00208-00202-00076+00080+00463-00462-00085+ 82CBOVIXW VIX OOPC 20190724 001350000085+00729-00729-00085+00085+00699-00025+05537+009211030000846+ 81CBOVIXW VIX OOPP 20190724 001350000006-00007+00052+00056+00199-00196-00058+00058+00462- 82CBOVIXW VIX OOPP 20190724 001350000462-00058+00058+00728-00728-00017+00387-04452-007585020000583+ 81CBOVIXW VIX OOPC 20190724 001400000007-00006+00186-00177-00063+00067+00430-00428-00070+ 82CBOVIXW VIX OOPC 20190724 001400000071+00693-00693-00071+00071+00688-00021+04640+010189890000706+ 81CBOVIXW VIX OOPP 20190724 001400000006-00007+00077+00085+00213-00210-00093+00094+00476- 82CBOVIXW VIX OOPP 20190724 001400000476-00094+00094+00742-00742-00028+00391-05531-008568750000943+ 81CBOVIXW VIX OOPC 20190724 001450000006-00006+00166-00155-00051+00054+00399-00395-00056+ 82CBOVIXW VIX OOPC 20190724 001450000057+00658-00657-00057+00057+00677-00017+03866+010676810000566+ 81CBOVIXW VIX OOPP 20190724 001450000006-00006+00100+00111+00226-00224-00126+00129+00490- 82CBOVIXW VIX OOPP 20190724 001450000490-00130+00130+00756-00756-00039+00395-06443-008976760001303+ 81CBOVIXW VIX OOPC 20190724 001500000006-00005+00147-00134-00040+00042+00367-00361-00044+ 82CBOVIXW VIX OOPC 20190724 001500000044+00622-00620-00044+00044+00666-00013+03172+010922940000440+ 81CBOVIXW VIX OOPP 20190724 001500000005-00006+00123+00135+00237-00236-00160+00164+00502- 82CBOVIXW VIX OOPP 20190724 001500000502-00167+00167+00769-00769-00050+00399-07268-009062100001676+ 81CBOVIXW VIX OOPC 20190724 001600000005-00004+00112-00097-00025+00027+00304-00294-00028+ 82CBOVIXW VIX OOPC 20190724 001600000028+00545-00541-00028+00028+00641-00008+02132+011556030000276+ 81CBOVIXW VIX OOPP 20190724 001600000003-00004+00166+00181+00253-00252-00233+00241+00519- 82CBOVIXW VIX OOPP 20190724 001600000519-00248+00250+00785-00785-00075+00404-08530-009109020002512+ 81CBOVIXW VIX OOPC 20190724 001700000004-00004+00089-00074-00020+00021+00251-00236-00022+ 82CBOVIXW VIX OOPC 20190724 001700000022+00469-00460-00022+00022+00612-00007+01644+013064960000223+ 81CBOVIXW VIX OOPP 20190724 001700000002-00003+00196+00211+00258-00257-00299+00312+00524- 82CBOVIXW VIX OOPP 20190724 001700000524-00335+00340+00791-00791-00104+00406-09081-009985800003458+ 81CBOVIXW VIX OOPC 20190724 001800000004-00003+00071-00056-00015+00016+00207-00190-00017+ 82CBOVIXW VIX OOPC 20190724 001800000017+00402-00389-00017+00017+00584-00005+01246+014050390000170+ 81CBOVIXW VIX OOPP 20190724 001800000001-00002+00223+00236+00263-00263-00362+00378+00529- 82CBOVIXW VIX OOPP 20190724 001800000529-00419+00428+00796-00796-00132+00407-09590-009730090004405+ 81CBOVIXW VIX OOPC 20190724 001900000003-00002+00056-00043-00011+00012+00170-00152-00013+ 82CBOVIXW VIX OOPC 20190724 001900000013+00343-00327-00013+00013+00555-00004+00938+014775660000127+ 81CBOVIXW VIX OOPP 20190724 001900000002-00001-00239+00249+00267-00267-00410+00428+00534- 82CBOVIXW VIX OOPP 20190724 001900000534-00495+00509+00800-00800-00161+00409-09815-009730090005361+ 81CBOVIXW VIX OOPC 20190724 002000000002-00002+00045-00033-00009+00009+00141-00123-00010+ 82CBOVIXW VIX OOPC 20190724 002000000010+00293-00275-00010+00010+00526-00003+00730+015520810000099+ 81CBOVIXW VIX OOPP 20190724 002000000004-00003-00248+00255+00270-00270-00448+00465+00536- 82CBOVIXW VIX OOPP 20190724 002000000536-00563+00580+00803-00803-00190+00409-09919-009730090006332+ 81CBOVIXW VIX OOPC 20190724 002100000002-00002+00035-00025-00006+00007+00115-00097-00007+ 82CBOVIXW VIX OOPC 20190724 002100000007+00248-00228-00007+00007+00498-00002+00538+015894560000071+ 81CBOVIXW VIX OOPP 20190724 002100000006-00006-00253+00257+00273-00273-00474+00489+00539- 82CBOVIXW VIX OOPP 20190724 002100000539-00620+00640+00806-00806-00219+00410-09964-009730090007304+ 81CBOVIXW VIX OOPC 20190724 002200000002-00001+00031-00022-00006+00006+00100-00084-00007+ 82CBOVIXW VIX OOPC 20190724 002200000007+00217-00197-00007+00007+00469-00002+00483+017006130000067+ 81CBOVIXW VIX OOPP 20190724 002200000006-00006-00256+00259+00273-00273-00493+00505+00540- 82CBOVIXW VIX OOPP 20190724 002200000540-00668+00688+00806-00806-00249+00410-09983-009730090008299+ 81CBOVIXW VIX OOPC 20190724 002300000002-00001+00028-00019-00005+00006+00088-00073-00006+ 82CBOVIXW VIX OOPC 20190724 002300000006+00192-00172-00006+00006+00441-00002+00436+018012130000062+ 81CBOVIXW VIX OOPP 20190724 002300000007-00007-00258+00259+00273-00273-00506+00515+00540- 82CBOVIXW VIX OOPP 20190724 002300000540-00705+00724+00807-00807-00279+00410-09990-009730090009294+ 81CBOVIXW VIX OOPC 20190724 002400000002-00001+00025-00017-00005+00005+00078-00064-00006+ 82CBOVIXW VIX OOPC 20190724 002400000006+00172-00152-00006+00006+00415-00002+00394+018922340000058+ 81CBOVIXW VIX OOPP 20190724 002400000007-00007-00259+00259+00274-00274-00514+00520+00540- 82CBOVIXW VIX OOPP 20190724 002400000540-00733+00750+00807-00807-00309+00411-09992-009730090010290+ 81CBOVIXW VIX OOPC 20190724 002500000001-00001+00022-00015-00005+00005+00070-00056-00005+ 82CBOVIXW VIX OOPC 20190724 002500000005+00154-00134-00005+00005+00390-00002+00357+019746710000054+ 81CBOVIXW VIX OOPP 20190724 002500000008-00008-00259+00259+00274-00274-00519+00523+00541- 82CBOVIXW VIX OOPP 20190724 002500000541-00753+00766+00808-00808-00338+00411-09993-009730090011285+ 81CBOVIXW VIX OOPC 20190724 002600000001-00001+00018-00011-00003+00004+00057-00045-00004+ 82CBOVIXW VIX OOPC 20190724 002600000004+00130-00111-00004+00004+00364-00001+00267+019732550000039+ 81CBOVIXW VIX OOPP 20190724 002600000009-00009-00257+00258+00276-00276-00520+00523+00542- 82CBOVIXW VIX OOPP 20190724 002600000542-00765+00776+00809-00809-00368+00411-09994-009730090012269+ 81CBOVIXW VIX OOPC 20190724 002700000001-00001+00014-00009-00002+00003+00047-00036-00003+ 82CBOVIXW VIX OOPC 20190724 002700000003+00109-00092-00003+00003+00340-00001+00199+019720060000028+ 81CBOVIXW VIX OOPP 20190724 002700000010-00010-00256+00257+00277-00277-00521+00523+00543- 82CBOVIXW VIX OOPP 20190724 002700000543-00773+00781+00810-00810-00397+00411-09994-009730090013258+ 81CBOVIXW VIX OOPC 20190724 002800000001-00001+00011-00007-00002+00002+00038-00028-00002+ 82CBOVIXW VIX OOPC 20190724 002800000002+00092-00076-00002+00002+00316-00001+00148+019708960000020+ 81CBOVIXW VIX OOPP 20190724 002800000011-00011-00256+00256+00278-00278-00521+00522+00544- 82CBOVIXW VIX OOPP 20190724 002800000544-00779+00784+00811-00811-00426+00412-09994-009730090014249+ 81CBOVIXW VIX OOPC 20190724 002900000001-00000+00009-00005-00001+00001+00031-00022-00001+ 82CBOVIXW VIX OOPC 20190724 002900000001+00077-00062-00001+00001+00293-00000+00110+019699030000015+ 81CBOVIXW VIX OOPP 20190724 002900000011-00011-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190724 002900000545-00782+00786+00811-00811-00455+00412-09994-009730090015243+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIXW VIX OOPC 20190724 003000000001+00064-00051-00001+00001+00271-00000+00082+019690120000011+ 81CBOVIXW VIX OOPP 20190724 003000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190724 003000000545-00784+00787+00812-00812-00483+00412-09994-009730090016239+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00004-00002-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00041-00030-00000+00000+00220-00000+00039+019671300000005+ 81CBOVIXW VIX OOPP 20190724 003250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190724 003250000546-00787+00787+00812-00812-00548+00412-09994-009730090018731+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00025-00018-00000+00000+00177-00000+00018+019656110000002+ 81CBOVIXW VIX OOPP 20190724 003500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190724 003500000546-00787+00787+00813-00813-00603+00412-09994-009730090021227+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00016-00010-00000+00000+00140-00000+00008+019643890000001+ 81CBOVIXW VIX OOPP 20190724 003750000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 003750000546-00787+00787+00813-00813-00645+00412-09994-009730090023725+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00010-00006-00000+00000+00110-00000+00004+019633520000000+ 81CBOVIXW VIX OOPP 20190724 004000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 004000000546-00787+00787+00813-00813-00675+00412-09994-009730090026223+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00006-00003-00000+00000+00086-00000+00002+019624630000000+ 81CBOVIXW VIX OOPP 20190724 004250000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 004250000546-00787+00787+00813-00813-00694+00412-09994-009730090028721+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00067-00000+00001+019714270000000+ 81CBOVIXW VIX OOPP 20190724 004500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 004500000546-00787+00787+00813-00813-00705+00412-09994-009730090031219+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00056-00000+00001+020523230000000+ 81CBOVIXW VIX OOPP 20190724 004750000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 004750000546-00787+00787+00813-00813-00711+00412-09994-009730090033718+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00002-00000+00000+00048-00000+00001+021287750000000+ 81CBOVIXW VIX OOPP 20190724 005000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 005000000546-00787+00787+00813-00813-00714+00412-09994-009730090036216+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00035-00000+00000+022701230000000+ 81CBOVIXW VIX OOPP 20190724 005500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 005500000546-00787+00787+00813-00813-00716+00412-09994-009730090041213+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00028-00000+00000+023981360000000+ 81CBOVIXW VIX OOPP 20190724 006000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 006000000546-00787+00787+00813-00813-00716+00412-09994-009730090046211+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+025151840000000+ 81CBOVIXW VIX OOPP 20190724 006500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 006500000546-00787+00787+00813-00813-00716+00412-09994-009730090051208+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+026227500000000+ 81CBOVIXW VIX OOPP 20190724 007000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 007000000546-00787+00787+00813-00813-00716+00412-09994-009730090056205+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+027223160000000+ 81CBOVIXW VIX OOPP 20190724 007500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 007500000546-00787+00787+00813-00813-00716+00412-09994-009730090061202+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00013-00000+00000+028150660000000+ 81CBOVIXW VIX OOPP 20190724 008000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190724 008000000546-00787+00787+00813-00813-00716+00412-09994-009730090066199+ 81CBOVIXW VIX OOPC 20190731 001000000004-00001+00263-00261-00226+00237+00528-00528-00373+ 82CBOVIXW VIX OOPC 20190731 001000000382+00794-00794-00411+00411+00718-00124+09482+010639910004118+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00016-00008-00000+00000+00140- 82CBOVIXW VIX OOPP 20190731 001000000134-00000+00000+00394-00394-00000+00299-00043-006345670000003+ 81CBOVIXW VIX OOPC 20190731 001050000004-00001+00262-00261-00217+00230+00527-00527-00340+ 82CBOVIXW VIX OOPC 20190731 001050000348+00794-00794-00362+00362+00718-00109+09394+009538990003624+ 81CBOVIXW VIX OOPP 20190731 001050000001-00001+00001+00001+00029-00017-00001+00001+00184- 82CBOVIXW VIX OOPP 20190731 001050000179-00001+00001+00443-00443-00000+00314-00118-006335510000008+ 81CBOVIXW VIX OOPC 20190731 001100000005-00001+00261-00259-00205+00219+00526-00526-00303+ 82CBOVIXW VIX OOPC 20190731 001100000308+00792-00792-00314+00314+00718-00094+09248+008627600003137+ 81CBOVIXW VIX OOPP 20190731 001100000002-00001+00002+00002+00046-00033-00002+00002+00229- 82CBOVIXW VIX OOPP 20190731 001100000226-00002+00002+00492-00492-00001+00329-00277-006323330000021+ 81CBOVIXW VIX OOPC 20190731 001150000005-00002+00258-00257-00189+00203+00523-00523-00261+ 82CBOVIXW VIX OOPC 20190731 001150000264+00790-00790-00266+00266+00717-00080+09001+007941710002665+ 81CBOVIXW VIX OOPP 20190731 001150000003-00002+00004+00005+00068-00054-00005+00005+00274- 82CBOVIXW VIX OOPP 20190731 001150000273-00005+00005+00539-00539-00001+00343-00567-006308600000047+ 81CBOVIXW VIX OOPC 20190731 001200000006-00003+00254-00252-00168+00182+00518-00518-00219+ 82CBOVIXW VIX OOPC 20190731 001200000221+00785-00785-00221+00221+00715-00066+08605+007470010002214+ 81CBOVIXW VIX OOPP 20190731 001200000004-00004+00009+00010+00093-00080-00010+00010+00318- 82CBOVIXW VIX OOPP 20190731 001200000318-00010+00010+00584-00584-00003+00356-01031-006290520000096+ 81CBOVIXW VIX OOPC 20190731 001250000008-00005+00243-00239-00144+00157+00504-00504-00184+ 82CBOVIXW VIX OOPC 20190731 001250000186+00770-00770-00186+00186+00711-00056+07831+007946380001861+ 81CBOVIXW VIX OOPP 20190731 001250000006-00006+00021+00023+00121-00109-00024+00024+00354- 82CBOVIXW VIX OOPP 20190731 001250000353-00024+00024+00619-00619-00007+00367-01948-007112170000243+ 81CBOVIXW VIX OOPC 20190731 001300000009-00006+00232-00226-00121+00132+00490-00489-00150+ 82CBOVIXW VIX OOPC 20190731 001300000151+00756-00756-00151+00151+00707-00045+07093+007872100001508+ 81CBOVIXW VIX OOPP 20190731 001300000007-00008+00032+00037+00146-00135-00038+00039+00389- 82CBOVIXW VIX OOPP 20190731 001300000388-00039+00039+00655-00655-00012+00378-02765-007170690000390+ 81CBOVIXW VIX OOPC 20190731 001350000009-00007+00216-00207-00102+00111+00468-00465-00125+ 82CBOVIXW VIX OOPC 20190731 001350000125+00731-00731-00126+00126+00699-00038+06234+008323040001255+ 81CBOVIXW VIX OOPP 20190731 001350000008-00009+00049+00057+00166-00158-00061+00063+00414- 82CBOVIXW VIX OOPP 20190731 001350000413-00063+00064+00680-00680-00019+00385-03709-007695950000636+ 81CBOVIXW VIX OOPC 20190731 001400000010-00008+00200-00189-00083+00091+00445-00442-00100+ 82CBOVIXW VIX OOPC 20190731 001400000100+00707-00706-00100+00100+00692-00030+05423+008356050001002+ 81CBOVIXW VIX OOPP 20190731 001400000008-00009+00066+00076+00186-00179-00084+00087+00439- 82CBOVIXW VIX OOPP 20190731 001400000439-00088+00088+00705-00705-00026+00393-04584-007757370000882+ 81CBOVIXW VIX OOPC 20190731 001450000009-00008+00182-00168-00070+00077+00416-00410-00084+ 82CBOVIXW VIX OOPC 20190731 001450000085+00674-00672-00085+00085+00682-00025+04690+008888950000848+ 81CBOVIXW VIX OOPP 20190731 001450000008-00010+00085+00098+00199-00193-00114+00119+00454- 82CBOVIXW VIX OOPP 20190731 001450000454-00121+00122+00721-00721-00037+00397-05372-008291440001227+ 81CBOVIXW VIX OOPC 20190731 001500000009-00008+00166-00149-00058+00064+00388-00380-00069+ 82CBOVIXW VIX OOPC 20190731 001500000069+00642-00639-00069+00069+00671-00021+04020+009122320000693+ 81CBOVIXW VIX OOPP 20190731 001500000008-00009+00103+00119+00212-00207-00143+00151+00470- 82CBOVIXW VIX OOPP 20190731 001500000470-00154+00156+00736-00736-00047+00402-06089-008506160001573+ 81CBOVIXW VIX OOPC 20190731 001600000008-00007+00135-00115-00043+00047+00332-00317-00052+ 82CBOVIXW VIX OOPC 20190731 001600000052+00570-00562-00052+00052+00646-00016+03046+010083110000518+ 81CBOVIXW VIX OOPP 20190731 001600000007-00008+00135+00155+00227-00223-00203+00216+00487- 82CBOVIXW VIX OOPP 20190731 001600000487-00228+00235+00754-00754-00072+00407-07123-009396010002397+ 81CBOVIXW VIX OOPC 20190731 001700000007-00006+00111-00090-00032+00036+00282-00263-00039+ 82CBOVIXW VIX OOPC 20190731 001700000039+00501-00489-00039+00039+00620-00012+02328+010812500000389+ 81CBOVIXW VIX OOPP 20190731 001700000005-00007+00162+00183+00238-00235-00256+00275+00500- 82CBOVIXW VIX OOPP 20190731 001700000500-00300+00311+00767-00767-00098+00411-07885-010014600003266+ 81CBOVIXW VIX OOPC 20190731 001800000006-00005+00089-00069-00023+00026+00237-00215-00028+ 82CBOVIXW VIX OOPC 20190731 001800000028+00437-00420-00028+00028+00594-00008+01746+011238710000280+ 81CBOVIXW VIX OOPP 20190731 001800000004-00006+00185+00206+00247-00245-00305+00327+00511- 82CBOVIXW VIX OOPP 20190731 001800000511-00368+00384+00778-00778-00125+00414-08510-010268660004156+ 81CBOVIXW VIX OOPC 20190731 001900000005-00004+00073-00054-00018+00020+00200-00177-00022+ 82CBOVIXW VIX OOPC 20190731 001900000022+00381-00359-00022+00022+00566-00007+01373+011856440000219+ 81CBOVIXW VIX OOPP 20190731 001900000003-00005+00203+00222+00252-00251-00346+00370+00517- 82CBOVIXW VIX OOPP 20190731 001900000517-00431+00451+00784-00784-00153+00416-08910-010688000005094+ 81CBOVIXW VIX OOPC 20190731 002000000004-00004+00059-00041-00013+00015+00167-00142-00016+ 82CBOVIXW VIX OOPC 20190731 002000000016+00328-00304-00016+00016+00538-00005+01028+012117130000158+ 81CBOVIXW VIX OOPP 20190731 002000000002-00004+00220+00237+00257-00257-00386+00410+00523- 82CBOVIXW VIX OOPP 20190731 002000000523-00491+00515+00790-00790-00181+00418-09295-010603320006032+ 81CBOVIXW VIX OOPC 20190731 002100000004-00003+00052-00036-00012+00014+00147-00123-00015+ 82CBOVIXW VIX OOPC 20190731 002100000015+00291-00264-00015+00015+00509-00004+00922+013114560000149+ 81CBOVIXW VIX OOPP 20190731 002100000002-00004+00227+00242+00258-00258-00408+00431+00524- 82CBOVIXW VIX OOPP 20190731 002100000524-00533+00559+00791-00791-00210+00418-09392-011448410007022+ 81CBOVIXW VIX OOPC 20190731 002200000004-00003+00047-00031-00011+00013+00131-00107-00014+ 82CBOVIXW VIX OOPC 20190731 002200000014+00260-00233-00014+00014+00481-00004+00833+014006980000140+ 81CBOVIXW VIX OOPP 20190731 002200000001-00004+00233+00246+00259-00259-00426+00448+00525- 82CBOVIXW VIX OOPP 20190731 002200000525-00568+00595+00792-00792-00239+00419-09476-012176230008012+ 81CBOVIXW VIX OOPC 20190731 002300000003-00003+00042-00028-00010+00012+00117-00095-00013+ 82CBOVIXW VIX OOPC 20190731 002300000013+00234-00206-00013+00013+00454-00004+00755+014806570000131+ 81CBOVIXW VIX OOPP 20190731 002300000001-00003+00238+00250+00260-00259-00441+00462+00526- 82CBOVIXW VIX OOPP 20190731 002300000526-00597+00625+00792-00792-00267+00419-09550-012793330009002+ 81CBOVIXW VIX OOPC 20190731 002400000003-00003+00038-00025-00010+00011+00107-00085-00012+ 82CBOVIXW VIX OOPC 20190731 002400000012+00213-00186-00013+00013+00429-00004+00698+015595570000125+ 81CBOVIXW VIX OOPP 20190731 002400000001-00003+00242+00253+00261-00260-00452+00472+00526- 82CBOVIXW VIX OOPP 20190731 002400000526-00621+00649+00793-00793-00295+00419-09602-013419140009995+ 81CBOVIXW VIX OOPC 20190731 002500000003-00003+00035-00023-00009+00011+00098-00077-00012+ 82CBOVIXW VIX OOPC 20190731 002500000012+00195-00168-00012+00012+00405-00004+00647+016318050000120+ 81CBOVIXW VIX OOPP 20190731 002500000000-00003+00245+00255+00261-00261-00462+00481+00527- 82CBOVIXW VIX OOPP 20190731 002500000527-00642+00668+00794-00794-00321+00419-09649-013964470010989+ 81CBOVIXW VIX OOPC 20190731 002600000003-00002+00033-00021-00008+00010+00090-00070-00011+ 82CBOVIXW VIX OOPC 20190731 002600000011+00179-00153-00011+00011+00383-00003+00600+016979660000114+ 81CBOVIXW VIX OOPP 20190731 002600000000-00003+00248+00257+00262-00261-00471+00488+00528- 82CBOVIXW VIX OOPP 20190731 002600000527-00660+00685+00794-00794-00346+00419-09693-014429840011982+ 81CBOVIXW VIX OOPC 20190731 002700000003-00002+00030-00019-00008+00009+00083-00064-00010+ 82CBOVIXW VIX OOPC 20190731 002700000011+00166-00140-00011+00011+00362-00003+00558+017585220000108+ 81CBOVIXW VIX OOPP 20190731 002700000000-00003+00250+00258+00262-00262-00479+00495+00528- 82CBOVIXW VIX OOPP 20190731 002700000528-00676+00701+00795-00795-00369+00420-09734-014813510012975+ 81CBOVIXW VIX OOPC 20190731 002800000003-00002+00028-00017-00007+00009+00077-00059-00010+ 82CBOVIXW VIX OOPC 20190731 002800000010+00153-00128-00010+00010+00343-00003+00519+018138620000102+ 81CBOVIXW VIX OOPP 20190731 002800000000+00002+00253+00260+00263-00262-00486+00501+00529- 82CBOVIXW VIX OOPP 20190731 002800000529-00691+00714+00795-00795-00392+00420-09773-015109820013968+ 81CBOVIXW VIX OOPC 20190731 002900000002-00002+00026-00016-00007+00008+00071-00054-00009+ 82CBOVIXW VIX OOPC 20190731 002900000009+00142-00118-00010+00010+00325-00003+00482+018642940000096+ 81CBOVIXW VIX OOPP 20190731 002900000000+00002+00255+00261+00263-00263-00493+00506+00529- 82CBOVIXW VIX OOPP 20190731 002900000529-00705+00727+00796-00796-00414+00420-09811-015307090014961+ 81CBOVIXW VIX OOPC 20190731 003000000002-00002+00024-00015-00006+00008+00066-00050-00009+ 82CBOVIXW VIX OOPC 20190731 003000000009+00132-00109-00009+00009+00308-00003+00448+019100560000090+ 81CBOVIXW VIX OOPP 20190731 003000000001+00002+00257+00263+00264-00263-00499+00511+00530- 82CBOVIXW VIX OOPP 20190731 003000000530-00718+00739+00797-00797-00435+00420-09848-015382740015954+ 81CBOVIXW VIX OOPC 20190731 003250000002-00001+00017-00010-00004+00005+00047-00034-00005+ 82CBOVIXW VIX OOPC 20190731 003250000005+00099-00078-00005+00005+00263-00002+00288+019091910000055+ 81CBOVIXW VIX OOPP 20190731 003250000002-00001-00259+00263+00267-00267-00510+00519+00533- 82CBOVIXW VIX OOPP 20190731 003250000533-00744+00760+00800-00800-00485+00421-09916-015382740018416+ 81CBOVIXW VIX OOPC 20190731 003500000001-00001+00012-00006-00002+00003+00034-00023-00003+ 82CBOVIXW VIX OOPC 20190731 003500000003+00073-00056-00003+00003+00223-00001+00185+019084920000033+ 81CBOVIXW VIX OOPP 20190731 003500000003-00002-00260+00263+00269-00269-00517+00523+00536- 82CBOVIXW VIX OOPP 20190731 003500000536-00761+00773+00802-00802-00528+00422-09952-015382740020892+ 81CBOVIXW VIX OOPC 20190731 003750000001-00001+00008-00004-00002+00002+00024-00016-00002+ 82CBOVIXW VIX OOPC 20190731 003750000002+00054-00040-00002+00002+00188-00001+00119+019079140000021+ 81CBOVIXW VIX OOPP 20190731 003750000004-00004-00261+00262+00270-00270-00521+00525+00537- 82CBOVIXW VIX OOPP 20190731 003750000537-00773+00782+00803-00803-00565+00422-09970-015382740023377+ 81CBOVIXW VIX OOPC 20190731 004000000001-00000+00006-00003-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190731 004000000001+00040-00028-00001+00001+00158-00000+00077+019074290000013+ 81CBOVIXW VIX OOPP 20190731 004000000004-00004-00261+00262+00271-00271-00524+00527+00538- 82CBOVIXW VIX OOPP 20190731 004000000538-00780+00787+00804-00804-00596+00422-09979-015382740025866+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190731 004250000001+00030-00020-00001+00001+00132-00000+00050+019070130000008+ 81CBOVIXW VIX OOPP 20190731 004250000005-00005-00261+00262+00271-00271-00525+00527+00538- 82CBOVIXW VIX OOPP 20190731 004250000538-00785+00790+00805-00805-00621+00423-09984-015382740028359+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190731 004500000001+00022-00014-00001+00001+00110-00000+00033+019066560000005+ 81CBOVIXW VIX OOPP 20190731 004500000005-00005-00261+00262+00272-00272-00526+00528+00538- 82CBOVIXW VIX OOPP 20190731 004500000538-00788+00792+00805-00805-00642+00423-09986-015382740030854+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00016-00010-00000+00000+00091-00000+00021+019063460000003+ 81CBOVIXW VIX OOPP 20190731 004750000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190731 004750000539-00790+00793+00805-00805-00659+00423-09988-015382740033349+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00012-00007-00000+00000+00076-00000+00014+019060680000002+ 81CBOVIXW VIX OOPP 20190731 005000000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190731 005000000539-00792+00794+00805-00805-00672+00423-09988-015382740035845+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00007-00004-00000+00000+00052-00000+00006+019056050000001+ 81CBOVIXW VIX OOPP 20190731 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 005500000539-00793+00794+00805-00805-00691+00423-09989-015382740040839+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00004-00002-00000+00000+00036-00000+00002+019051980000000+ 81CBOVIXW VIX OOPP 20190731 006000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 006000000539-00794+00794+00805-00805-00702+00423-09989-015382740045833+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00025-00000+00001+019049010000000+ 81CBOVIXW VIX OOPP 20190731 006500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 006500000539-00794+00794+00805-00805-00709+00423-09989-015382740050828+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+019305340000000+ 81CBOVIXW VIX OOPP 20190731 007000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 007000000539-00794+00795+00805-00805-00713+00423-09989-015382740055823+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+020052080000000+ 81CBOVIXW VIX OOPP 20190731 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 007500000539-00794+00795+00805-00805-00715+00423-09989-015382740060818+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00013-00000+00000+020748440000000+ 81CBOVIXW VIX OOPP 20190731 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 008000000539-00795+00795+00805-00805-00716+00423-09989-015382740065813+ 81CBOVIXW VIX OOPC 20190807 001000000006-00001+00261-00259-00219+00233+00525-00524-00365+ 82CBOVIXW VIX OOPC 20190807 001000000377+00791-00791-00408+00410+00717-00123+09317+009734850004105+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00000+00001+00021-00010-00001+00001+00147- 82CBOVIXW VIX OOPP 20190807 001000000139-00001+00001+00398-00398-00000+00299-00077-005711490000005+ 81CBOVIXW VIX OOPC 20190807 001050000006-00002+00260-00258-00210+00225+00524-00524-00334+ 82CBOVIXW VIX OOPC 20190807 001050000344+00790-00790-00361+00361+00717-00108+09201+008780130003615+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00034-00020-00001+00001+00189- 82CBOVIXW VIX OOPP 20190807 001050000184-00001+00001+00447-00447-00000+00314-00186-005698130000014+ 81CBOVIXW VIX OOPC 20190807 001100000007-00002+00258-00256-00197+00214+00522-00522-00298+ 82CBOVIXW VIX OOPC 20190807 001100000305+00788-00788-00313+00313+00716-00094+09022+007991770003134+ 81CBOVIXW VIX OOPP 20190807 001100000003-00002+00003+00003+00052-00036-00003+00003+00233- 82CBOVIXW VIX OOPP 20190807 001100000230-00003+00003+00495-00495-00001+00328-00389-005682290000033+ 81CBOVIXW VIX OOPC 20190807 001150000007-00003+00255-00252-00181+00198+00519-00518-00259+ 82CBOVIXW VIX OOPC 20190807 001150000264+00785-00785-00267+00267+00715-00080+08743+007388370002670+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00006+00007+00074-00057-00007+00007+00277- 82CBOVIXW VIX OOPP 20190807 001150000275-00007+00007+00541-00541-00002+00342-00727-005663300000068+ 81CBOVIXW VIX OOPC 20190807 001200000008-00004+00250-00247-00162+00179+00513-00512-00219+ 82CBOVIXW VIX OOPC 20190807 001200000222+00779-00779-00223+00223+00714-00067+08327+006956820002231+ 81CBOVIXW VIX OOPP 20190807 001200000005-00005+00011+00013+00099-00082-00013+00013+00320- 82CBOVIXW VIX OOPP 20190807 001200000319-00013+00013+00585-00585-00004+00355-01229-005640230000128+ 81CBOVIXW VIX OOPC 20190807 001250000010-00007+00237-00230-00140+00156+00494-00492-00190+ 82CBOVIXW VIX OOPC 20190807 001250000192+00759-00759-00193+00193+00708-00058+07523+007663110001933+ 81CBOVIXW VIX OOPP 20190807 001250000008-00008+00026+00031+00125-00109-00032+00033+00350- 82CBOVIXW VIX OOPP 20190807 001250000349-00033+00033+00615-00615-00010+00364-02235-006687400000330+ 81CBOVIXW VIX OOPC 20190807 001300000011-00008+00224-00214-00122+00136+00475-00471-00162+ 82CBOVIXW VIX OOPC 20190807 001300000164+00738-00737-00165+00165+00701-00050+06793+008022030001653+ 81CBOVIXW VIX OOPP 20190807 001300000009-00010+00040+00049+00145-00132-00052+00054+00378- 82CBOVIXW VIX OOPP 20190807 001300000377-00054+00055+00643-00643-00016+00373-03075-007175650000549+ 81CBOVIXW VIX OOPC 20190807 001350000011-00009+00211-00198-00104+00117+00455-00450-00136+ 82CBOVIXW VIX OOPC 20190807 001350000138+00715-00714-00139+00139+00694-00042+06093+008156410001387+ 81CBOVIXW VIX OOPP 20190807 001350000009-00011+00055+00066+00164-00152-00073+00077+00404- 82CBOVIXW VIX OOPP 20190807 001350000403-00077+00078+00670-00670-00023+00381-03857-007372710000782+ 81CBOVIXW VIX OOPC 20190807 001400000012-00009+00195-00179-00090+00102+00430-00422-00119+ 82CBOVIXW VIX OOPC 20190807 001400000120+00686-00683-00121+00121+00684-00036+05423+008627240001205+ 81CBOVIXW VIX OOPP 20190807 001400000010-00011+00071+00087+00179-00168-00100+00106+00422- 82CBOVIXW VIX OOPP 20190807 001400000421-00108+00109+00688-00688-00033+00386-04599-007870540001100+ 81CBOVIXW VIX OOPC 20190807 001450000012-00009+00181-00162-00078+00088+00406-00395-00101+ 82CBOVIXW VIX OOPC 20190807 001450000102+00657-00652-00102+00102+00675-00031+04805+008847700001024+ 81CBOVIXW VIX OOPP 20190807 001450000009-00012+00087+00105+00192-00183-00125+00134+00440- 82CBOVIXW VIX OOPP 20190807 001450000440-00137+00140+00706-00706-00043+00392-05275-008093750001418+ 81CBOVIXW VIX OOPC 20190807 001500000011-00009+00167-00146-00067+00076+00381-00367-00087+ 82CBOVIXW VIX OOPC 20190807 001500000088+00626-00619-00088+00088+00664-00026+04254+009130860000881+ 81CBOVIXW VIX OOPP 20190807 001500000009-00011+00102+00123+00203-00195-00152+00164+00454- 82CBOVIXW VIX OOPP 20190807 001500000454-00169+00175+00720-00720-00053+00396-05876-008362290001774+ 81CBOVIXW VIX OOPC 20190807 001600000010-00009+00141-00117-00053+00061+00332-00312-00069+ 82CBOVIXW VIX OOPC 20190807 001600000070+00561-00549-00070+00070+00640-00021+03411+009976140000700+ 81CBOVIXW VIX OOPP 20190807 001600000008-00011+00130+00154+00218-00211-00204+00222+00472- 82CBOVIXW VIX OOPP 20190807 001600000472-00237+00248+00738-00738-00078+00401-06786-009148220002592+ 81CBOVIXW VIX OOPC 20190807 001700000010-00008+00120-00095-00041+00047+00289-00265-00053+ 82CBOVIXW VIX OOPC 20190807 001700000054+00501-00483-00054+00054+00615-00016+02725+010510770000544+ 81CBOVIXW VIX OOPP 20190807 001700000007-00010+00154+00179+00230-00225-00251+00274+00488- 82CBOVIXW VIX OOPP 20190807 001700000488-00302+00318+00754-00754-00103+00406-07527-009584570003434+ 81CBOVIXW VIX OOPC 20190807 001800000008-00007+00100-00075-00031+00036+00248-00222-00040+ 82CBOVIXW VIX OOPC 20190807 001800000040+00444-00421-00040+00040+00589-00012+02123+010740360000402+ 81CBOVIXW VIX OOPP 20190807 001800000006-00008+00176+00201+00241-00237-00296+00322+00502- 82CBOVIXW VIX OOPP 20190807 001800000502-00364+00385+00768-00768-00129+00410-08188-009656050004291+ 81CBOVIXW VIX OOPC 20190807 001900000007-00006+00085-00061-00025+00029+00216-00187-00032+ 82CBOVIXW VIX OOPC 20190807 001900000033+00393-00367-00033+00033+00561-00010+01748+011306020000330+ 81CBOVIXW VIX OOPP 20190807 001900000004-00007+00193+00216+00246-00244-00333+00361+00509- 82CBOVIXW VIX OOPP 20190807 001900000509-00420+00446+00775-00775-00156+00412-08593-010057900005218+ 81CBOVIXW VIX OOPC 20190807 002000000007-00005+00072-00050-00020+00024+00187-00158-00026+ 82CBOVIXW VIX OOPC 20190807 002000000026+00348-00318-00026+00026+00534-00008+01423+011689280000265+ 81CBOVIXW VIX OOPP 20190807 002000000003-00006+00208+00229+00252-00250-00367+00396+00515- 82CBOVIXW VIX OOPP 20190807 002000000515-00473+00502+00782-00782-00184+00414-08954-010212170006150+ 81CBOVIXW VIX OOPC 20190807 002100000006-00005+00063-00042-00017+00020+00165-00136-00022+ 82CBOVIXW VIX OOPC 20190807 002100000023+00310-00279-00023+00023+00507-00007+01219+012251990000229+ 81CBOVIXW VIX OOPP 20190807 002100000002-00006+00219+00238+00255-00253-00393+00422+00519- 82CBOVIXW VIX OOPP 20190807 002100000519-00517+00548+00786-00786-00212+00415-09175-010556730007113+ 81CBOVIXW VIX OOPC 20190807 002200000005-00004+00057-00037-00015+00018+00148-00119-00020+ 82CBOVIXW VIX OOPC 20190807 002200000021+00280-00247-00021+00021+00480-00006+01085+012903180000208+ 81CBOVIXW VIX OOPP 20190807 002200000002-00005+00226+00243+00256-00255-00413+00440+00521- 82CBOVIXW VIX OOPP 20190807 002200000521-00553+00585+00788-00788-00241+00416-09313-011014420008091+ 81CBOVIXW VIX OOPC 20190807 002300000005-00004+00051-00032-00014+00016+00133-00105-00018+ 82CBOVIXW VIX OOPC 20190807 002300000019+00253-00220-00019+00019+00454-00006+00964+013454070000188+ 81CBOVIXW VIX OOPP 20190807 002300000001-00005+00233+00248+00258-00257-00431+00457+00523- 82CBOVIXW VIX OOPP 20190807 002300000523-00585+00618+00790-00790-00268+00417-09442-011327770009069+ 81CBOVIXW VIX OOPC 20190807 002400000005-00004+00045-00028-00012+00015+00119-00093-00016+ 82CBOVIXW VIX OOPC 20190807 002400000017+00229-00196-00017+00017+00430-00005+00853+013910120000168+ 81CBOVIXW VIX OOPP 20190807 002400000001-00004+00240+00253+00260-00259-00448+00472+00525- 82CBOVIXW VIX OOPP 20190807 002400000525-00616+00648+00792-00792-00295+00417-09565-011474610010048+ 81CBOVIXW VIX OOPC 20190807 002500000004-00003+00040-00025-00011+00013+00107-00082-00014+ 82CBOVIXW VIX OOPC 20190807 002500000015+00208-00175-00015+00015+00406-00004+00749+014273320000147+ 81CBOVIXW VIX OOPP 20190807 002500000000-00004+00246+00257+00261-00261-00465+00487+00527- 82CBOVIXW VIX OOPP 20190807 002500000527-00646+00678+00794-00794-00323+00418-09687-011398600011026+ 81CBOVIXW VIX OOPC 20190807 002600000004-00003+00036-00021-00009+00011+00095-00072-00012+ 82CBOVIXW VIX OOPC 20190807 002600000013+00187-00155-00013+00013+00383-00004+00650+014542320000127+ 81CBOVIXW VIX OOPP 20190807 002600000001+00003+00254+00262+00263-00263-00484+00502+00529- 82CBOVIXW VIX OOPP 20190807 002600000529-00680+00709+00796-00796-00350+00418-09814-010932640012004+ 81CBOVIXW VIX OOPC 20190807 002700000004-00003+00033-00019-00008+00010+00088-00065-00011+ 82CBOVIXW VIX OOPC 20190807 002700000012+00173-00142-00012+00012+00363-00004+00598+015003490000119+ 81CBOVIXW VIX OOPP 20190807 002700000001+00003+00258+00264+00263-00263-00496+00512+00530- 82CBOVIXW VIX OOPP 20190807 002700000530-00703+00731+00797-00797-00377+00419-09875-010791760012994+ 81CBOVIXW VIX OOPC 20190807 002800000003-00002+00028-00016-00007+00008+00076-00055-00009+ 82CBOVIXW VIX OOPC 20190807 002800000009+00153-00123-00009+00009+00341-00003+00491+014997390000094+ 81CBOVIXW VIX OOPP 20190807 002800000001-00001+00258+00264+00266-00266-00502+00516+00532- 82CBOVIXW VIX OOPP 20190807 002800000532-00719+00744+00799-00799-00402+00419-09908-010791760013969+ 81CBOVIXW VIX OOPC 20190807 002900000003-00002+00024-00013-00005+00007+00066-00047-00007+ 82CBOVIXW VIX OOPC 20190807 002900000007+00135-00106-00008+00008+00320-00002+00402+014991920000075+ 81CBOVIXW VIX OOPP 20190807 002900000002-00001-00259+00263+00268-00268-00507+00519+00534- 82CBOVIXW VIX OOPP 20190807 002900000534-00732+00755+00801-00801-00426+00420-09931-010791760014948+ 81CBOVIXW VIX OOPC 20190807 003000000002-00002+00020-00011-00004+00005+00057-00039-00006+ 82CBOVIXW VIX OOPC 20190807 003000000006+00119-00091-00006+00006+00300-00002+00330+014986970000060+ 81CBOVIXW VIX OOPP 20190807 003000000003-00003-00259+00262+00269-00269-00511+00521+00536- 82CBOVIXW VIX OOPP 20190807 003000000536-00743+00763+00802-00802-00449+00420-09948-010791760015931+ 81CBOVIXW VIX OOPC 20190807 003250000001-00001+00014-00006-00003+00003+00040-00026-00003+ 82CBOVIXW VIX OOPC 20190807 003250000003+00086-00063-00003+00003+00253-00001+00200+014976480000034+ 81CBOVIXW VIX OOPP 20190807 003250000005-00005-00259+00261+00272-00272-00518+00524+00538- 82CBOVIXW VIX OOPP 20190807 003250000538-00763+00777+00805-00805-00503+00421-09970-010791760018402+ 81CBOVIXW VIX OOPC 20190807 003500000001-00001+00009-00004-00001+00002+00028-00017-00002+ 82CBOVIXW VIX OOPC 20190807 003500000002+00062-00043-00002+00002+00212-00001+00121+014968020000020+ 81CBOVIXW VIX OOPP 20190807 003500000007-00006-00259+00260+00273-00273-00521+00525+00540- 82CBOVIXW VIX OOPP 20190807 003500000540-00775+00784+00806-00806-00549+00422-09979-010791760020884+ 81CBOVIXW VIX OOPC 20190807 003750000001-00000+00006-00002-00001+00001+00019-00011-00001+ 82CBOVIXW VIX OOPC 20190807 003750000001+00045-00029-00001+00001+00177-00000+00074+014961060000012+ 81CBOVIXW VIX OOPP 20190807 003750000007-00007-00259+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190807 003750000541-00782+00788+00807-00807-00587+00422-09982-010791760023372+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190807 004000000001+00032-00020-00001+00001+00146-00000+00045+014955210000007+ 81CBOVIXW VIX OOPP 20190807 004000000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190807 004000000541-00786+00790+00808-00808-00619+00422-09984-010791760025863+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00023-00013-00000+00000+00121-00000+00027+014950230000004+ 81CBOVIXW VIX OOPP 20190807 004250000008-00008-00258+00259+00275-00275-00524+00525+00541- 82CBOVIXW VIX OOPP 20190807 004250000541-00788+00791+00808-00808-00644+00422-09984-010791760028357+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00017-00009-00000+00000+00099-00000+00017+014945920000002+ 81CBOVIXW VIX OOPP 20190807 004500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 004500000542-00790+00791+00808-00808-00663+00422-09985-010791760030851+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00012-00006-00000+00000+00081-00000+00010+014942130000001+ 81CBOVIXW VIX OOPP 20190807 004750000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 004750000542-00791+00791+00808-00808-00678+00422-09985-010791760033347+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00009-00004-00000+00000+00066-00000+00006+014938980000001+ 81CBOVIXW VIX OOPP 20190807 005000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 005000000542-00791+00792+00808-00808-00689+00422-09985-010791760035843+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00005-00002-00000+00000+00044-00000+00002+014933050000000+ 81CBOVIXW VIX OOPP 20190807 005500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 005500000542-00791+00792+00808-00808-00703+00422-09985-010791760040835+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00029-00000+00001+014928610000000+ 81CBOVIXW VIX OOPP 20190807 006000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 006000000542-00792+00792+00808-00808-00710+00422-09985-010791760045827+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+015463470000000+ 81CBOVIXW VIX OOPP 20190807 006500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 006500000542-00792+00792+00808-00808-00714+00422-09985-010791760050820+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+016137610000000+ 81CBOVIXW VIX OOPP 20190807 007000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 007000000542-00792+00792+00808-00808-00716+00422-09985-010791760055812+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+016761380000000+ 81CBOVIXW VIX OOPP 20190807 007500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 007500000542-00792+00792+00808-00808-00717+00422-09985-010791760060805+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00013-00000+00000+017342180000000+ 81CBOVIXW VIX OOPP 20190807 008000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190807 008000000542-00792+00792+00808-00808-00717+00422-09985-010791760065798+ 81CBOVIXW VIX OOPC 20190814 001000000009-00009-00275-00275-00247+00255+00542-00542-00414+ 82CBOVIXW VIX OOPC 20190814 001000000427+00809-00809-00438+00438+00723-00132+09962+004526280004384+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00021-00010-00001+00001+00123- 82CBOVIXW VIX OOPP 20190814 001000000109-00001+00001+00353-00352-00000+00299-00129-005993880000012+ 81CBOVIXW VIX OOPC 20190814 001050000008-00007-00274-00274-00238+00251+00540-00540-00376+ 82CBOVIXW VIX OOPC 20190814 001050000385+00807-00807-00390+00390+00722-00117+09923+004526280003899+ 81CBOVIXW VIX OOPP 20190814 001050000002-00002+00002+00003+00033-00018-00003+00003+00160- 82CBOVIXW VIX OOPP 20190814 001050000148-00003+00003+00401-00400-00001+00313-00260-006001090000026+ 81CBOVIXW VIX OOPC 20190814 001100000007-00005-00271-00271-00226+00243+00538-00538-00335+ 82CBOVIXW VIX OOPC 20190814 001100000341+00805-00805-00343+00343+00721-00103+09830+004526280003426+ 81CBOVIXW VIX OOPP 20190814 001100000003-00003+00004+00005+00048-00030-00005+00005+00198- 82CBOVIXW VIX OOPP 20190814 001100000189-00005+00005+00448-00448-00002+00328-00474-006009430000052+ 81CBOVIXW VIX OOPC 20190814 001150000006-00001-00267-00267-00211+00230+00533-00533-00293+ 82CBOVIXW VIX OOPC 20190814 001150000296+00800-00800-00297+00297+00720-00089+09641+004526280002971+ 81CBOVIXW VIX OOPP 20190814 001150000005-00004+00008+00009+00066-00046-00009+00010+00238- 82CBOVIXW VIX OOPP 20190814 001150000231-00010+00010+00493-00493-00003+00341-00791-006019140000096+ 81CBOVIXW VIX OOPC 20190814 001200000008-00002+00261-00260-00184+00204+00527-00527-00250+ 82CBOVIXW VIX OOPC 20190814 001200000253+00793-00793-00254+00254+00718-00076+09081+005114650002539+ 81CBOVIXW VIX OOPP 20190814 001200000006-00006+00013+00016+00086-00065-00016+00016+00277- 82CBOVIXW VIX OOPP 20190814 001200000272-00016+00016+00536-00536-00005+00354-01225-006030540000164+ 81CBOVIXW VIX OOPC 20190814 001250000011-00005+00249-00244-00157+00177+00510-00509-00217+ 82CBOVIXW VIX OOPC 20190814 001250000221+00776-00776-00222+00222+00713-00067+08172+006147330002219+ 81CBOVIXW VIX OOPP 20190814 001250000008-00009+00024+00031+00108-00088-00032+00034+00309- 82CBOVIXW VIX OOPP 20190814 001250000304-00034+00034+00568-00568-00010+00364-01988-006766920000342+ 81CBOVIXW VIX OOPC 20190814 001300000012-00008+00237-00229-00136+00155+00494-00491-00186+ 82CBOVIXW VIX OOPC 20190814 001300000189+00758-00758-00190+00190+00707-00057+07443+006490980001898+ 81CBOVIXW VIX OOPP 20190814 001300000010-00011+00035+00045+00127-00108-00048+00051+00340- 82CBOVIXW VIX OOPP 20190814 001300000336-00051+00052+00600-00600-00016+00373-02649-007010100000521+ 81CBOVIXW VIX OOPC 20190814 001350000013-00009+00224-00211-00118+00135+00473-00469-00160+ 82CBOVIXW VIX OOPC 20190814 001350000163+00735-00734-00164+00164+00700-00049+06696+006904310001638+ 81CBOVIXW VIX OOPP 20190814 001350000010-00012+00048+00062+00144-00127-00068+00073+00365- 82CBOVIXW VIX OOPP 20190814 001350000361-00074+00076+00627-00626-00023+00381-03338-007368200000759+ 81CBOVIXW VIX OOPC 20190814 001400000014-00010+00209-00192-00103+00119+00449-00442-00140+ 82CBOVIXW VIX OOPC 20190814 001400000142+00708-00705-00143+00143+00691-00043+05996+007367620001432+ 81CBOVIXW VIX OOPP 20190814 001400000011-00013+00062+00079+00159-00143-00091+00099+00385- 82CBOVIXW VIX OOPP 20190814 001400000382-00101+00104+00647-00647-00032+00387-03992-007803520001053+ 81CBOVIXW VIX OOPC 20190814 001450000014-00011+00195-00175-00089+00104+00426-00416-00120+ 82CBOVIXW VIX OOPC 20190814 001450000123+00680-00676-00123+00123+00682-00037+05362+007629000001233+ 81CBOVIXW VIX OOPP 20190814 001450000011-00014+00075+00096+00172-00157-00113+00125+00404- 82CBOVIXW VIX OOPP 20190814 001450000401-00128+00133+00667-00667-00041+00393-04591-008053030001353+ 81CBOVIXW VIX OOPC 20190814 001500000014-00011+00181-00158-00078+00091+00402-00388-00106+ 82CBOVIXW VIX OOPC 20190814 001500000108+00650-00643-00108+00108+00672-00033+04797+007990030001083+ 81CBOVIXW VIX OOPP 20190814 001500000011-00014+00089+00112+00183-00169-00137+00152+00419- 82CBOVIXW VIX OOPP 20190814 001500000416-00157+00165+00682-00682-00051+00398-05127-008412430001702+ 81CBOVIXW VIX OOPC 20190814 001600000013-00011+00156-00129-00062+00073+00354-00333-00084+ 82CBOVIXW VIX OOPC 20190814 001600000085+00588-00575-00086+00086+00649-00026+03875+008699810000858+ 81CBOVIXW VIX OOPP 20190814 001600000010-00014+00113+00140+00199-00187-00182+00204+00441- 82CBOVIXW VIX OOPP 20190814 001600000439-00218+00231+00705-00704-00074+00405-06006-009137620002475+ 81CBOVIXW VIX OOPC 20190814 001700000012-00010+00133-00104-00047+00056+00310-00284-00063+ 82CBOVIXW VIX OOPC 20190814 001700000065+00529-00510-00065+00065+00625-00020+03086+009034850000651+ 81CBOVIXW VIX OOPP 20190814 001700000009-00013+00135+00164+00213-00203-00224+00251+00461- 82CBOVIXW VIX OOPP 20190814 001700000459-00275+00294+00725-00725-00098+00411-06759-009508140003265+ 81CBOVIXW VIX OOPC 20190814 001800000011-00009+00113-00083-00037+00044+00271-00240-00049+ 82CBOVIXW VIX OOPC 20190814 001800000050+00472-00448-00050+00051+00600-00015+02476+009401500000505+ 81CBOVIXW VIX OOPP 20190814 001800000008-00012+00153+00183+00223-00215-00262+00292+00475- 82CBOVIXW VIX OOPP 20190814 001800000474-00329+00354+00740-00740-00123+00415-07341-009924430004118+ 81CBOVIXW VIX OOPC 20190814 001900000010-00008+00095-00067-00028+00034+00234-00202-00038+ 82CBOVIXW VIX OOPC 20190814 001900000039+00419-00390-00039+00039+00573-00012+01974+009664190000388+ 81CBOVIXW VIX OOPP 20190814 001900000007-00011+00170+00199+00232-00225-00296+00328+00486- 82CBOVIXW VIX OOPP 20190814 001900000485-00379+00409+00751-00751-00149+00419-07820-010253150004999+ 81CBOVIXW VIX OOPC 20190814 002000000009-00007+00082-00055-00023+00028+00205-00171-00032+ 82CBOVIXW VIX OOPC 20190814 002000000032+00373-00340-00032+00032+00546-00010+01648+010134170000324+ 81CBOVIXW VIX OOPP 20190814 002000000006-00010+00182+00210+00236-00230-00323+00357+00493- 82CBOVIXW VIX OOPP 20190814 002000000492-00422+00455+00758-00758-00176+00421-08134-010787140005933+ 81CBOVIXW VIX OOPC 20190814 002100000008-00006+00071-00045-00019+00024+00180-00146-00026+ 82CBOVIXW VIX OOPC 20190814 002100000027+00332-00296-00027+00027+00519-00008+01372+010497670000267+ 81CBOVIXW VIX OOPP 20190814 002100000006-00010+00192+00219+00241-00235-00347+00381+00498- 82CBOVIXW VIX OOPP 20190814 002100000497-00460+00496+00764-00764-00203+00422-08398-011226390006874+ 81CBOVIXW VIX OOPC 20190814 002200000007-00006+00064-00040-00018+00022+00162-00129-00024+ 82CBOVIXW VIX OOPC 20190814 002200000025+00301-00264-00025+00025+00492-00007+01239+011156140000249+ 81CBOVIXW VIX OOPP 20190814 002200000005-00009+00199+00224+00242-00237-00363+00397+00500- 82CBOVIXW VIX OOPP 20190814 002200000499-00489+00527+00765-00765-00229+00423-08532-011933230007854+ 81CBOVIXW VIX OOPC 20190814 002300000007-00005+00058-00035-00016+00020+00147-00115-00022+ 82CBOVIXW VIX OOPC 20190814 002300000023+00275-00236-00023+00023+00466-00007+01122+011733330000231+ 81CBOVIXW VIX OOPP 20190814 002300000005-00009+00205+00229+00244-00239-00378+00411+00502- 82CBOVIXW VIX OOPP 20190814 002300000501-00514+00552+00767-00767-00254+00423-08649-012561290008835+ 81CBOVIXW VIX OOPC 20190814 002400000006-00005+00053-00032-00015+00018+00134-00102-00021+ 82CBOVIXW VIX OOPC 20190814 002400000021+00251-00213-00021+00021+00441-00006+01017+012236870000213+ 81CBOVIXW VIX OOPP 20190814 002400000004-00008+00209+00232+00245-00241-00390+00422+00504- 82CBOVIXW VIX OOPP 20190814 002400000503-00536+00574+00769-00769-00278+00424-08754-013119250009815+ 81CBOVIXW VIX OOPC 20190814 002500000006-00005+00049-00028-00013+00017+00122-00092-00019+ 82CBOVIXW VIX OOPC 20190814 002500000019+00230-00192-00020+00020+00418-00006+00920+012672120000196+ 81CBOVIXW VIX OOPP 20190814 002500000004-00008+00214+00236+00247-00242-00401+00432+00505- 82CBOVIXW VIX OOPP 20190814 002500000505-00555+00594+00771-00771-00300+00424-08850-013613640010795+ 81CBOVIXW VIX OOPC 20190814 002600000005-00004+00044-00025-00012+00015+00112-00082-00017+ 82CBOVIXW VIX OOPC 20190814 002600000018+00211-00174-00018+00018+00396-00005+00830+013042560000178+ 81CBOVIXW VIX OOPP 20190814 002600000003-00008+00218+00239+00248-00244-00411+00441+00507- 82CBOVIXW VIX OOPP 20190814 002600000506-00573+00611+00773-00773-00320+00425-08939-014049410011775+ 81CBOVIXW VIX OOPC 20190814 002700000005-00004+00040-00022-00011+00014+00102-00074-00015+ 82CBOVIXW VIX OOPC 20190814 002700000016+00194-00157-00016+00016+00375-00005+00745+013349900000160+ 81CBOVIXW VIX OOPP 20190814 002700000003-00008+00222+00241+00249-00245-00420+00449+00509- 82CBOVIXW VIX OOPP 20190814 002700000508-00589+00626+00774-00774-00340+00425-09021-014430180012755+ 81CBOVIXW VIX OOPC 20190814 002800000005-00004+00036-00020-00009+00012+00093-00066-00014+ 82CBOVIXW VIX OOPC 20190814 002800000014+00177-00141-00014+00014+00355-00004+00663+013594070000142+ 81CBOVIXW VIX OOPP 20190814 002800000003-00007+00225+00244+00251-00247-00428+00457+00511- 82CBOVIXW VIX OOPP 20190814 002800000510-00604+00641+00776-00776-00359+00426-09100-014758450013736+ 81CBOVIXW VIX OOPC 20190814 002900000004-00003+00033-00017-00008+00011+00084-00059-00012+ 82CBOVIXW VIX OOPC 20190814 002900000012+00162-00127-00012+00012+00335-00004+00584+013772950000124+ 81CBOVIXW VIX OOPP 20190814 002900000002-00007+00229+00246+00252-00248-00436+00463+00512- 82CBOVIXW VIX OOPP 20190814 002900000512-00618+00654+00778-00778-00376+00427-09175-015035740014716+ 81CBOVIXW VIX OOPC 20190814 003000000004-00003+00031-00016-00008+00010+00078-00054-00011+ 82CBOVIXW VIX OOPC 20190814 003000000012+00151-00117-00012+00012+00319-00004+00546+014135000000118+ 81CBOVIXW VIX OOPP 20190814 003000000002-00007+00231+00248+00252-00249-00441+00468+00513- 82CBOVIXW VIX OOPP 20190814 003000000512-00628+00663+00779-00779-00392+00427-09214-015455160015707+ 81CBOVIXW VIX OOPC 20190814 003250000003-00002+00022-00010-00005+00006+00058-00038-00007+ 82CBOVIXW VIX OOPC 20190814 003250000007+00115-00085-00007+00007+00273-00002+00361+014141460000073+ 81CBOVIXW VIX OOPP 20190814 003250000001-00006+00238+00253+00255-00252-00459+00482+00517- 82CBOVIXW VIX OOPP 20190814 003250000517-00658+00691+00783-00783-00431+00428-09385-015844280018159+ 81CBOVIXW VIX OOPC 20190814 003500000002-00001+00016-00007-00003+00004+00042-00026-00004+ 82CBOVIXW VIX OOPC 20190814 003500000005+00087-00061-00005+00005+00233-00001+00238+014146680000046+ 81CBOVIXW VIX OOPP 20190814 003500000001-00006+00243+00256+00257-00254-00471+00492+00520- 82CBOVIXW VIX OOPP 20190814 003500000519-00680+00710+00786-00786-00464+00429-09496-016304510020626+ 81CBOVIXW VIX OOPC 20190814 003750000001-00001+00011-00004-00002+00003+00031-00018-00003+ 82CBOVIXW VIX OOPC 20190814 003750000003+00066-00044-00003+00003+00198-00001+00158+014150990000029+ 81CBOVIXW VIX OOPP 20190814 003750000000-00005+00247+00258+00258-00256-00480+00499+00521- 82CBOVIXW VIX OOPP 20190814 003750000521-00697+00724+00787-00787-00491+00429-09568-016823790023105+ 81CBOVIXW VIX OOPC 20190814 004000000001-00001+00008-00003-00001+00002+00023-00012-00002+ 82CBOVIXW VIX OOPC 20190814 004000000002+00050-00032-00002+00002+00167-00001+00105+014154620000019+ 81CBOVIXW VIX OOPP 20190814 004000000000-00005+00249+00260+00259-00257-00487+00504+00522- 82CBOVIXW VIX OOPP 20190814 004000000522-00709+00734+00788-00788-00514+00430-09617-017384970025589+ 81CBOVIXW VIX OOPC 20190814 004250000001-00000+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00038-00023-00001+00001+00141-00000+00070+014157700000012+ 81CBOVIXW VIX OOPP 20190814 004250000000+00005+00251+00261+00259-00257-00491+00507+00523- 82CBOVIXW VIX OOPP 20190814 004250000523-00718+00741+00789-00789-00532+00430-09650-017970050028078+ 81CBOVIXW VIX OOPC 20190814 004500000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004500000001+00029-00016-00001+00001+00118-00000+00047+014160380000008+ 81CBOVIXW VIX OOPP 20190814 004500000000+00005+00253+00261+00259-00258-00495+00510+00523- 82CBOVIXW VIX OOPP 20190814 004500000523-00724+00747+00790-00790-00547+00430-09672-018563390030569+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004750000001+00022-00012-00001+00001+00099-00000+00031+014162700000005+ 81CBOVIXW VIX OOPP 20190814 004750000000+00005+00254+00262+00260-00258-00497+00512+00524- 82CBOVIXW VIX OOPP 20190814 004750000523-00730+00751+00790-00790-00559+00430-09689-019153090033061+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00017-00008-00000+00000+00083-00000+00021+014164730000003+ 81CBOVIXW VIX OOPP 20190814 005000000001+00005+00254+00262+00260-00258-00499+00513+00524- 82CBOVIXW VIX OOPP 20190814 005000000524-00734+00754+00790-00790-00570+00430-09701-019731050035555+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00010-00004-00000+00000+00058-00000+00010+014168160000002+ 81CBOVIXW VIX OOPP 20190814 005500000001+00004+00255+00263+00260-00258-00503+00515+00524- 82CBOVIXW VIX OOPP 20190814 005500000524-00740+00759+00790-00790-00587+00430-09719-020834090040543+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00006-00002-00000+00000+00040-00000+00004+014171120000001+ 81CBOVIXW VIX OOPP 20190814 006000000001+00004+00256+00263+00260-00259-00505+00517+00524- 82CBOVIXW VIX OOPP 20190814 006000000524-00745+00762+00790-00790-00599+00430-09730-021855870045533+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00003-00001-00000+00000+00028-00000+00002+014173350000000+ 81CBOVIXW VIX OOPP 20190814 006500000001+00004+00257+00264+00260-00259-00506+00518+00524- 82CBOVIXW VIX OOPP 20190814 006500000524-00748+00765+00790-00790-00609+00430-09739-022796980050523+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00020-00000+00001+014175200000000+ 81CBOVIXW VIX OOPP 20190814 007000000001+00004+00257+00264+00260-00259-00508+00519+00524- 82CBOVIXW VIX OOPP 20190814 007000000524-00751+00767+00790-00790-00617+00430-09746-023664260055513+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00000-00000+00000+00015-00000+00000+014401150000000+ 81CBOVIXW VIX OOPP 20190814 007500000001+00004+00258+00264+00260-00259-00509+00519+00525- 82CBOVIXW VIX OOPP 20190814 007500000524-00754+00769+00790-00790-00623+00430-09752-024465990060504+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00012-00000+00000+014910830000000+ 81CBOVIXW VIX OOPP 20190814 008000000001+00004+00258+00264+00260-00259-00510+00520+00525- 82CBOVIXW VIX OOPP 20190814 008000000524-00756+00770+00790-00790-00629+00430-09757-025210100065494+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000046575 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000136986 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000213699 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000298630 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000046575 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000136986 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000213699 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000298630 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000010959 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000087671 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000183562 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000260274 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000336986 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000432877 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000682192 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000931507 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001180822 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001430137 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001928767 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002427397 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000024658 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000101370 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000197260 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000273973 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000005479 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000101370 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000178082 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000254794 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000350685 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000427397 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000523288 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000600000 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000676712 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000024658 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000043836 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000063014 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000082192 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000120548 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134250+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134505+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134790+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135125+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129375+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129465+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129650+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129770+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008194644Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008194644+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008206219Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008206219+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008991680Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008991680+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009159533Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009159533+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009023355Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009023355+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006843799Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006843799+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007719141Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00076-00077+10000+000000007719141+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009049422Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009049422+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009532394Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009532394+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009140030Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009140030+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009756118Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009756118+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007910334Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007910334+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042900+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042900+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042900+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042900+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-03860+10000+000000000128750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04085+10000+000000000136250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04197+10000+000000000140000+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+