0 CFX 20190710SFC 201907101723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000696400 T BRLBUSD$0000266269 T CADCUSD$0000764818 T CHFSUSD$0001010407 T CNYCUSD$0000145498 T COPEUSD$0000000311 T CZKKUSD$0000043979 T DKKFUSD$0000150772 T EURUUSD$0001125500 T GBPLUSD$0001250200 T HKDHUSD$0000127923 T HUFHUSD$0000003454 T JPYYUSD$0000009223 T KRWWUSD$0000000846 T MXNPUSD$0000052158 T MYRMUSD$0000241721 T NOKNUSD$0000116599 T NZDZUSD$0000665000 T PLNPUSD$0000263733 T RUBRUSD$0000015832 T SEKKUSD$0000106211 T SGDJUSD$0000736811 T THBOUSD$0000032615 T TRYTUSD$0000176261 T TWDQUSD$0000032112 T ZARZUSD$0000071495 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0091351800075000008000300003000002380019178 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0073433400075000005200300003000002360115068 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0067812800075000005200300003000002350191781 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0061128700075000003300300003000002330268493 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0056168100075000003300300003000002300364384 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0053035100075000003300300003000002270441096 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0082071400075000000000300003000002380000000 00100020190710VIX M 00000000Y0013640+ B CBOVIXW OOP 20190724 0079840300075000000000300003000002380038356 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0080489200075000000000300003000002370057534 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0082915600075000000000300003000002370076712 00100020190807VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000001-00001-00267-00267-00260+00264+00534-00534-00398+ 82CBOVIX VIX OOPC 20190717 001000000401+00801-00801-00402+00402+00720-00121+09994+006813730004023+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00007-00003-00000+00000+00135- 82CBOVIX VIX OOPP 20190717 001000000132-00000+00000+00397-00397-00000+00300-00002-007173760000000+ 81CBOVIX VIX OOPC 20190717 001050000001-00001-00267-00267-00251+00258+00534-00534-00351+ 82CBOVIX VIX OOPC 20190717 001050000352+00801-00801-00352+00352+00720-00106+09986+006813730003524+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00016-00009-00000+00000+00182- 82CBOVIX VIX OOPP 20190717 001050000181-00000+00000+00447-00447-00000+00315-00011-006966330000000+ 81CBOVIX VIX OOPC 20190717 001100000001-00000-00267-00267-00235+00244+00534-00534-00302+ 82CBOVIX VIX OOPC 20190717 001100000303+00800-00800-00303+00303+00720-00091+09946+006929990003026+ 81CBOVIX VIX OOPP 20190717 001100000000-00000+00000+00000+00031-00023-00000+00000+00231- 82CBOVIX VIX OOPP 20190717 001100000230-00000+00000+00497-00497-00000+00329-00051-006966290000002+ 81CBOVIX VIX OOPC 20190717 001150000001-00000-00266-00266-00211+00221+00533-00533-00253+ 82CBOVIX VIX OOPC 20190717 001150000253+00800-00800-00253+00253+00720-00076+09820+006954110002533+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00001+00001+00055-00046-00001+00001+00280- 82CBOVIX VIX OOPP 20190717 001150000279-00001+00001+00546-00546-00000+00344-00176-006966310000009+ 81CBOVIX VIX OOPC 20190717 001200000002-00001+00265-00265-00181+00189+00531-00531-00205+ 82CBOVIX VIX OOPC 20190717 001200000205+00798-00798-00205+00205+00719-00062+09516+006961060002052+ 81CBOVIX VIX OOPP 20190717 001200000002-00001+00003+00003+00085-00077-00003+00003+00328- 82CBOVIX VIX OOPP 20190717 001200000327-00003+00003+00594-00594-00001+00359-00479-006966360000028+ 81CBOVIX VIX OOPC 20190717 001250000003-00002+00260-00260-00147+00153+00527-00527-00160+ 82CBOVIX VIX OOPC 20190717 001250000160+00793-00793-00160+00160+00718-00048+08924+006963540001597+ 81CBOVIX VIX OOPP 20190717 001250000003-00003+00007+00007+00119-00113-00007+00007+00373- 82CBOVIX VIX OOPP 20190717 001250000373-00007+00007+00640-00640-00002+00372-01071-006966410000073+ 81CBOVIX VIX OOPC 20190717 001300000005-00004+00250-00250-00113+00117+00516-00516-00120+ 82CBOVIX VIX OOPC 20190717 001300000120+00783-00783-00120+00120+00715-00036+07899+007235660001200+ 81CBOVIX VIX OOPP 20190717 001300000004-00004+00017+00017+00153-00149-00018+00018+00413- 82CBOVIX VIX OOPP 20190717 001300000413-00018+00018+00679-00679-00005+00384-02096-007237500000175+ 81CBOVIX VIX OOPC 20190717 001350000006-00005+00232-00230-00086+00089+00495-00495-00091+ 82CBOVIX VIX OOPC 20190717 001350000091+00762-00762-00091+00091+00709-00027+06538+008092570000912+ 81CBOVIX VIX OOPP 20190717 001350000005-00006+00036+00038+00180-00177-00039+00039+00441- 82CBOVIX VIX OOPP 20190717 001350000441-00039+00039+00708-00708-00012+00393-03457-008094000000388+ 81CBOVIX VIX OOPC 20190717 001400000006-00005+00209-00204-00066+00068+00467-00467-00070+ 82CBOVIX VIX OOPC 20190717 001400000070+00733-00733-00070+00070+00700-00021+05300+008888260000700+ 81CBOVIX VIX OOPP 20190717 001400000005-00006+00059+00063+00200-00198-00067+00067+00463- 82CBOVIX VIX OOPP 20190717 001400000463-00067+00067+00729-00729-00020+00399-04694-008889590000675+ 81CBOVIX VIX OOPC 20190717 001450000006-00005+00185-00178-00050+00051+00436-00435-00052+ 82CBOVIX VIX OOPC 20190717 001450000052+00701-00701-00052+00052+00690-00016+04239+009380750000525+ 81CBOVIX VIX OOPP 20190717 001450000005-00006+00082+00089+00217-00215-00098+00099+00480- 82CBOVIX VIX OOPP 20190717 001450000480-00100+00100+00747-00747-00030+00405-05756-009382100001000+ 81CBOVIX VIX OOPC 20190717 001500000006-00005+00162-00152-00040+00041+00399-00396-00043+ 82CBOVIX VIX OOPC 20190717 001500000043+00661-00661-00043+00043+00678-00013+03439+010270460000425+ 81CBOVIX VIX OOPP 20190717 001500000005-00006+00106+00116+00226-00225-00135+00138+00490- 82CBOVIX VIX OOPP 20190717 001500000490-00139+00140+00757-00757-00042+00408-06556-010271890001400+ 81CBOVIX VIX OOPC 20190717 001600000005-00004+00121-00108-00025+00026+00329-00322-00026+ 82CBOVIX VIX OOPC 20190717 001600000026+00580-00578-00026+00026+00653-00008+02232+011333310000263+ 81CBOVIX VIX OOPP 20190717 001600000004-00005+00146+00159+00241-00240-00205+00212+00506- 82CBOVIX VIX OOPP 20190717 001600000506-00220+00222+00773-00773-00067+00412-07762-011335080002237+ 81CBOVIX VIX OOPC 20190717 001700000004-00003+00090-00077-00016+00017+00265-00254-00018+ 82CBOVIX VIX OOPC 20190717 001700000018+00498-00493-00018+00018+00626-00005+01508+012421480000175+ 81CBOVIX VIX OOPP 20190717 001700000003-00004+00177+00191+00250-00249-00269+00280+00515- 82CBOVIX VIX OOPP 20190717 001700000515-00303+00308+00782-00782-00094+00415-08486-012423730003149+ 81CBOVIX VIX OOPC 20190717 001800000003-00002+00068-00055-00012+00012+00213-00198-00013+ 82CBOVIX VIX OOPC 20190717 001800000013+00422-00413-00013+00013+00597-00004+01072+013504230000125+ 81CBOVIX VIX OOPP 20190717 001800000002-00003+00199+00212+00254-00254-00321+00336+00520- 82CBOVIX VIX OOPP 20190717 001800000520-00379+00388+00787-00787-00123+00416-08921-013507090004099+ 81CBOVIX VIX OOPC 20190717 001900000002-00002+00054-00042-00009+00010+00173-00158-00010+ 82CBOVIX VIX OOPC 20190717 001900000010+00357-00344-00010+00010+00568-00003+00842+014821320000103+ 81CBOVIX VIX OOPP 20190717 001900000002-00003+00213+00225+00257-00256-00361+00376+00522- 82CBOVIX VIX OOPP 20190717 001900000522-00443+00456+00789-00789-00152+00417-09151-014824740005075+ 81CBOVIX VIX OOPC 20190717 002000000002-00002+00043-00032-00007+00008+00141-00125-00008+ 82CBOVIX VIX OOPC 20190717 002000000008+00302-00286-00008+00008+00539-00002+00647+015771740000080+ 81CBOVIX VIX OOPP 20190717 002000000001-00002+00224+00235+00259-00258-00393+00409+00525- 82CBOVIX VIX OOPP 20190717 002000000525-00499+00514+00791-00791-00181+00418-09347-015775920006052+ 81CBOVIX VIX OOPC 20190717 002100000002-00002+00037-00027-00007+00007+00121-00105-00007+ 82CBOVIX VIX OOPC 20190717 002100000007+00261-00243-00007+00007+00509-00002+00572+017177800000075+ 81CBOVIX VIX OOPP 20190717 002100000001-00002+00230+00240+00259-00259-00413+00429+00525- 82CBOVIX VIX OOPP 20190717 002100000525-00540+00557+00792-00792-00211+00418-09422-017182410007047+ 81CBOVIX VIX OOPC 20190717 002200000002-00001+00032-00024-00006+00007+00104-00089-00007+ 82CBOVIX VIX OOPC 20190717 002200000007+00227-00209-00007+00007+00480-00002+00509+018440720000070+ 81CBOVIX VIX OOPP 20190717 002200000001-00002+00235+00244+00260-00259-00429+00444+00526- 82CBOVIX VIX OOPP 20190717 002200000526-00573+00591+00792-00792-00240+00418-09485-018445760008041+ 81CBOVIX VIX OOPC 20190717 002300000002-00001+00028-00020-00006+00006+00091-00077-00006+ 82CBOVIX VIX OOPC 20190717 002300000006+00200-00182-00006+00006+00452-00002+00455+019575740000065+ 81CBOVIX VIX OOPP 20190717 002300000001-00002+00239+00247+00260-00260-00443+00457+00526- 82CBOVIX VIX OOPP 20190717 002300000526-00600+00619+00793-00793-00268+00418-09539-019581270009036+ 81CBOVIX VIX OOPC 20190717 002400000001-00001+00025-00018-00005+00006+00081-00067-00006+ 82CBOVIX VIX OOPC 20190717 002400000006+00177-00159-00006+00006+00425-00002+00408+020594140000060+ 81CBOVIX VIX OOPP 20190717 002400000001-00002+00242+00249+00261-00260-00453+00467+00527- 82CBOVIX VIX OOPP 20190717 002400000527-00623+00641+00793-00793-00295+00418-09586-020600170010030+ 81CBOVIX VIX OOPC 20190717 002500000001-00001+00022-00016-00005+00005+00071-00059-00005+ 82CBOVIX VIX OOPC 20190717 002500000005+00158-00140-00005+00005+00399-00002+00365+021504190000055+ 81CBOVIX VIX OOPP 20190717 002500000001-00002+00245+00252+00261-00261-00462+00475+00527- 82CBOVIX VIX OOPP 20190717 002500000527-00643+00660+00794-00794-00321+00419-09629-021510790011025+ 81CBOVIX VIX OOPC 20190717 002600000001-00001+00018-00012-00003+00004+00058-00047-00004+ 82CBOVIX VIX OOPC 20190717 002600000004+00133-00116-00004+00004+00373-00001+00271+021504200000039+ 81CBOVIX VIX OOPP 20190717 002600000000-00001+00250+00255+00263-00262-00476+00487+00529- 82CBOVIX VIX OOPP 20190717 002600000529-00668+00685+00795-00795-00347+00419-09723-021512630012009+ 81CBOVIX VIX OOPC 20190717 002700000001-00001+00014-00009-00002+00003+00047-00037-00003+ 82CBOVIX VIX OOPC 20190717 002700000003+00111-00096-00003+00003+00348-00001+00201+021504210000028+ 81CBOVIX VIX OOPP 20190717 002700000000-00001+00254+00258+00264-00263-00487+00497+00530- 82CBOVIX VIX OOPP 20190717 002700000530-00689+00705+00797-00797-00372+00419-09793-021515050012997+ 81CBOVIX VIX OOPC 20190717 002800000001-00000+00011-00007-00002+00002+00038-00029-00002+ 82CBOVIX VIX OOPC 20190717 002800000002+00093-00078-00002+00002+00323-00001+00149+021504210000020+ 81CBOVIX VIX OOPP 20190717 002800000000+00001+00257+00260+00264-00264-00496+00505+00531- 82CBOVIX VIX OOPP 20190717 002800000531-00707+00722+00797-00797-00397+00420-09845-021518240013989+ 81CBOVIX VIX OOPC 20190717 002900000000-00000+00008-00005-00001+00001+00031-00023-00001+ 82CBOVIX VIX OOPC 20190717 002900000001+00077-00064-00001+00001+00300-00000+00109+021504230000014+ 81CBOVIX VIX OOPP 20190717 002900000000+00001+00259+00262+00265-00265-00503+00511+00531- 82CBOVIX VIX OOPP 20190717 002900000531-00723+00737+00798-00798-00420+00420-09884-021522450014983+ 81CBOVIX VIX OOPC 20190717 003000000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIX VIX OOPC 20190717 003000000001+00064-00052-00001+00001+00277-00000+00081+021504260000010+ 81CBOVIX VIX OOPP 20190717 003000000000+00001+00261+00263+00265-00265-00509+00516+00532- 82CBOVIX VIX OOPP 20190717 003000000532-00736+00748+00798-00798-00443+00420-09913-021528010015978+ 81CBOVIX VIX OOPC 20190717 003250000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00040-00031-00000+00000+00225-00000+00037+021504260000004+ 81CBOVIX VIX OOPP 20190717 003250000000+00001+00264+00265+00266-00266-00520+00524+00532- 82CBOVIX VIX OOPP 20190717 003250000532-00760+00770+00799-00799-00495+00420-09957-021551020018471+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00025-00018-00000+00000+00180-00000+00017+021504260000002+ 81CBOVIX VIX OOPP 20190717 003500000001+00001+00265+00266+00266-00266-00526+00529+00532- 82CBOVIX VIX OOPP 20190717 003500000532-00776+00782+00799-00799-00539+00420-09977-021597050020968+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00015-00010-00000+00000+00142-00000+00008+021504440000001+ 81CBOVIX VIX OOPP 20190717 003750000001+00001+00266+00267+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20190717 003750000533-00785+00790+00799-00799-00577+00420-09986-021687050023465+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00009-00006-00000+00000+00111-00000+00003+021504070000000+ 81CBOVIX VIX OOPP 20190717 004000000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190717 004000000533-00791+00794+00799-00799-00607+00420-09990-021855220025964+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00006-00003-00000+00000+00086-00000+00001+021504070000000+ 81CBOVIX VIX OOPP 20190717 004250000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190717 004250000533-00794+00796+00799-00799-00630+00420-09992-022144140028462+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00004-00002-00000+00000+00068-00000+00001+021824110000000+ 81CBOVIX VIX OOPP 20190717 004500000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190717 004500000533-00796+00798+00799-00799-00648+00420-09993-022585660030961+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00003-00002-00000+00000+00056-00000+00001+022742710000000+ 81CBOVIX VIX OOPP 20190717 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190717 004750000533-00797+00799+00799-00799-00661+00420-09994-023167940033460+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00003-00002-00000+00000+00048-00000+00001+023610950000000+ 81CBOVIX VIX OOPP 20190717 005000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190717 005000000533-00798+00799+00799-00799-00671+00420-09994-023846530035959+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00001-00000+00000+00035-00000+00000+025214070000000+ 81CBOVIX VIX OOPP 20190717 005500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190717 005500000533-00798+00799+00799-00799-00684+00420-09994-025302970040956+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00027-00000+00000+026669030000000+ 81CBOVIX VIX OOPP 20190717 006000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190717 006000000533-00799+00800+00799-00799-00693+00420-09994-026719400045954+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00022-00000+00000+027996570000000+ 81CBOVIX VIX OOPP 20190717 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190717 006500000533-00799+00800+00799-00799-00698+00420-09994-028038050050952+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00018-00000+00000+029217430000000+ 81CBOVIX VIX OOPP 20190717 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190717 007000000533-00799+00800+00799-00799-00702+00420-09994-029258910055950+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00015-00000+00000+030349390000000+ 81CBOVIX VIX OOPP 20190717 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190717 007500000533-00800+00800+00799-00799-00705+00420-09994-030390880060947+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00013-00000+00000+031401350000000+ 81CBOVIX VIX OOPP 20190717 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190717 008000000533-00800+00800+00799-00799-00707+00420-09994-031445800065945+ 81CBOVIX VIX OOPC 20190821 001000000007-00006-00180-00180-00164+00167+00353-00353-00326+ 82CBOVIX VIX OOPC 20190821 001000000336+00526-00526-00459+00479+00470-00166+09955+004587920005540+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190821 001000000008-00000+00000+00064-00044-00000+00299-00052-005290060000005+ 81CBOVIX VIX OOPC 20190821 001050000007-00006-00179-00179-00162+00167+00352-00352-00317+ 82CBOVIX VIX OOPC 20190821 001050000331+00526-00526-00434+00455+00470-00151+09927+004587920005048+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00000+00001+00009-00001-00001+00001+00031- 82CBOVIX VIX OOPP 20190821 001050000015-00001+00001+00089-00068-00000+00314-00110-005291600000011+ 81CBOVIX VIX OOPC 20190821 001100000007-00005-00178-00178-00158+00167+00351-00351-00304+ 82CBOVIX VIX OOPC 20190821 001100000323+00524-00524-00405+00425+00469-00137+09869+004587920004561+ 81CBOVIX VIX OOPP 20190821 001100000002-00002+00001+00002+00014-00003-00002+00002+00046- 82CBOVIX VIX OOPP 20190821 001100000026-00002+00002+00118-00097-00001+00328-00212-005293330000024+ 81CBOVIX VIX OOPC 20190821 001150000007-00003-00177-00176-00154+00166+00349-00349-00288+ 82CBOVIX VIX OOPC 20190821 001150000310+00522-00522-00373+00390+00469-00123+09760+004587920004084+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00002+00004+00021-00006-00004+00004+00063- 82CBOVIX VIX OOPP 20190821 001150000040-00004+00004+00150-00131-00001+00342-00375-005295300000045+ 81CBOVIX VIX OOPC 20190821 001200000009-00001-00175-00172-00143+00161+00346-00345-00263+ 82CBOVIX VIX OOPC 20190821 001200000288+00519-00519-00334+00350+00468-00109+09489+004874800003621+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00004+00007+00029-00010-00007+00008+00083- 82CBOVIX VIX OOPP 20190821 001200000059-00008+00008+00184-00168-00002+00356-00615-005297550000080+ 81CBOVIX VIX OOPC 20190821 001250000011-00002+00171-00164-00129+00152+00339-00336-00235+ 82CBOVIX VIX OOPC 20190821 001250000260+00510-00509-00296+00310+00465-00096+08968+005474060003216+ 81CBOVIX VIX OOPP 20190821 001250000007-00007+00008+00015+00042-00019-00014+00017+00109- 82CBOVIX VIX OOPP 20190821 001250000084-00016+00017+00220-00205-00005+00368-01093-005732400000174+ 81CBOVIX VIX OOPC 20190821 001300000013-00005+00165-00154-00116+00141+00329-00324-00210+ 82CBOVIX VIX OOPC 20190821 001300000234+00498-00496-00263+00275+00461-00086+08392+005917060002853+ 81CBOVIX VIX OOPP 20190821 001300000009-00010+00013+00025+00054-00028-00024+00029+00133- 82CBOVIX VIX OOPP 20190821 001300000109-00028+00031+00252-00239-00009+00379-01641-006109210000310+ 81CBOVIX VIX OOPC 20190821 001350000015-00008+00159-00144-00104+00131+00317-00309-00188+ 82CBOVIX VIX OOPC 20190821 001350000210+00484-00480-00233+00244+00456-00076+07802+006252290002526+ 81CBOVIX VIX OOPP 20190821 001350000011-00012+00019+00035+00066-00038-00035+00044+00155- 82CBOVIX VIX OOPP 20190821 001350000132-00042+00047+00281-00270-00014+00389-02211-006411320000481+ 81CBOVIX VIX OOPC 20190821 001400000016-00010+00152-00133-00093+00121+00305-00293-00167+ 82CBOVIX VIX OOPC 20190821 001400000188+00468-00461-00206+00216+00450-00067+07217+006494940002227+ 81CBOVIX VIX OOPP 20190821 001400000012-00014+00026+00046+00077-00049-00047+00060+00175- 82CBOVIX VIX OOPP 20190821 001400000153-00058+00065+00308-00298-00020+00398-02781-006635320000681+ 81CBOVIX VIX OOPC 20190821 001450000017-00011+00144-00121-00083+00111+00291-00274-00149+ 82CBOVIX VIX OOPC 20190821 001450000169+00449-00439-00183+00192+00442-00059+06629+006797230001978+ 81CBOVIX VIX OOPP 20190821 001450000013-00016+00034+00057+00087-00059-00061+00078+00193- 82CBOVIX VIX OOPP 20190821 001450000173-00076+00087+00331-00322-00028+00406-03356-006926260000931+ 81CBOVIX VIX OOPC 20190821 001500000018-00013+00137-00110-00073+00101+00276-00256-00133+ 82CBOVIX VIX OOPC 20190821 001500000151+00430-00417-00163+00170+00434-00052+06074+007018720001749+ 81CBOVIX VIX OOPP 20190821 001500000014-00017+00041+00068+00095-00068-00075+00096+00209- 82CBOVIX VIX OOPP 20190821 001500000190-00095+00109+00351-00343-00036+00412-03900-007141280001201+ 81CBOVIX VIX OOPC 20190821 001600000018-00014+00121-00090-00058+00084+00247-00219-00106+ 82CBOVIX VIX OOPC 20190821 001600000122+00390-00368-00130+00137+00415-00042+05077+007547660001401+ 81CBOVIX VIX OOPP 20190821 001600000014-00018+00056+00088+00110-00085-00104+00132+00235- 82CBOVIX VIX OOPP 20190821 001600000219-00135+00157+00384-00377-00055+00423-04881-007665670001849+ 81CBOVIX VIX OOPC 20190821 001700000017-00014+00107-00073-00047+00070+00219-00186-00086+ 82CBOVIX VIX OOPC 20190821 001700000100+00350-00322-00105+00111+00393-00034+04248+008004100001133+ 81CBOVIX VIX OOPP 20190821 001700000013-00018+00070+00105+00122-00098-00131+00164+00255- 82CBOVIX VIX OOPP 20190821 001700000241-00174+00203+00409-00403-00076+00431-05698-008124080002579+ 81CBOVIX VIX OOPC 20190821 001800000017-00013+00094-00059-00038+00059+00194-00158-00071+ 82CBOVIX VIX OOPC 20190821 001800000082+00313-00279-00086+00091+00371-00028+03569+008418030000928+ 81CBOVIX VIX OOPP 20190821 001800000012-00017+00083+00118+00131-00109-00156+00192+00270- 82CBOVIX VIX OOPP 20190821 001800000259-00211+00245+00428-00423-00099+00437-06367-008543880003372+ 81CBOVIX VIX OOPC 20190821 001900000015-00012+00083-00049-00031+00050+00172-00134-00059+ 82CBOVIX VIX OOPC 20190821 001900000069+00280-00242-00072+00076+00348-00023+03025+008821430000774+ 81CBOVIX VIX OOPP 20190821 001900000011-00017+00094+00128+00137-00118-00178+00216+00282- 82CBOVIX VIX OOPP 20190821 001900000272-00243+00281+00442-00438-00122+00442-06904-008955710004215+ 81CBOVIX VIX OOPC 20190821 002000000014-00012+00074-00041-00026+00044+00154-00115-00051+ 82CBOVIX VIX OOPC 20190821 002000000060+00252-00212-00062+00066+00325-00020+02626+009317560000674+ 81CBOVIX VIX OOPP 20190821 002000000010-00016+00102+00136+00142-00125-00196+00234+00290- 82CBOVIX VIX OOPP 20190821 002000000281-00271+00311+00451-00448-00144+00445-07299-009461110005112+ 81CBOVIX VIX OOPC 20190821 002100000013-00011+00066-00034-00022+00038+00137-00099-00043+ 82CBOVIX VIX OOPC 20190821 002100000051+00226-00185-00053+00056+00303-00017+02262+009651070000574+ 81CBOVIX VIX OOPP 20190821 002100000009-00015+00110+00143+00146-00130-00212+00250+00298- 82CBOVIX VIX OOPP 20190821 002100000290-00296+00338+00461-00458-00166+00448-07658-009806330006010+ 81CBOVIX VIX OOPC 20190821 002200000012-00010+00058-00028-00018+00032+00122-00084-00036+ 82CBOVIX VIX OOPC 20190821 002200000042+00202-00160-00044+00046+00282-00014+01918+009829640000475+ 81CBOVIX VIX OOPP 20190821 002200000008-00014+00118+00149+00150-00136-00227+00265+00305- 82CBOVIX VIX OOPP 20190821 002200000298-00320+00362+00470-00467-00187+00451-07997-010000300006907+ 81CBOVIX VIX OOPC 20190821 002300000011-00009+00053-00024-00016+00028+00110-00074-00032+ 82CBOVIX VIX OOPC 20190821 002300000038+00183-00142-00039+00041+00263-00013+01704+010224110000424+ 81CBOVIX VIX OOPP 20190821 002300000007-00013+00124+00152+00152-00140-00239+00275+00309- 82CBOVIX VIX OOPP 20190821 002300000303-00338+00380+00475-00472-00206+00452-08209-010407560007854+ 81CBOVIX VIX OOPC 20190821 002400000010-00008+00048-00021-00014+00025+00100-00065-00028+ 82CBOVIX VIX OOPC 20190821 002400000033+00167-00125-00034+00037+00245-00011+01508+010537290000375+ 81CBOVIX VIX OOPP 20190821 002400000006-00013+00128+00156+00154-00143-00249+00284+00313- 82CBOVIX VIX OOPP 20190821 002400000307-00355+00396+00479-00477-00224+00454-08403-010735490008802+ 81CBOVIX VIX OOPC 20190821 002500000010-00008+00044-00018-00012+00023+00091-00058-00025+ 82CBOVIX VIX OOPC 20190821 002500000030+00152-00112-00031+00033+00228-00010+01352+010861830000337+ 81CBOVIX VIX OOPP 20190821 002500000006-00012+00133+00158+00156-00145-00258+00291+00316- 82CBOVIX VIX OOPP 20190821 002500000311-00369+00409+00483-00481-00240+00455-08557-011074710009762+ 81CBOVIX VIX OOPC 20190821 002600000009-00007+00040-00016-00011+00020+00083-00051-00022+ 82CBOVIX VIX OOPC 20190821 002600000027+00139-00100-00027+00029+00213-00009+01205+011114670000300+ 81CBOVIX VIX OOPP 20190821 002600000005-00012+00137+00161+00158-00148-00266+00298+00319- 82CBOVIX VIX OOPP 20190821 002600000314-00382+00421+00486-00484-00255+00456-08703-011344660010721+ 81CBOVIX VIX OOPC 20190821 002700000008-00007+00036-00014-00010+00018+00076-00046-00020+ 82CBOVIX VIX OOPC 20190821 002700000024+00128-00090-00025+00026+00199-00008+01093+011405770000273+ 81CBOVIX VIX OOPP 20190821 002700000005-00011+00140+00163+00159-00149-00272+00303+00321- 82CBOVIX VIX OOPP 20190821 002700000316-00393+00431+00489-00487-00269+00457-08814-011651690011692+ 81CBOVIX VIX OOPC 20190821 002800000008-00006+00033-00012-00009+00017+00070-00041-00018+ 82CBOVIX VIX OOPC 20190821 002800000022+00117-00081-00022+00024+00185-00007+00986+011642140000246+ 81CBOVIX VIX OOPP 20190821 002800000004-00011+00143+00164+00160-00151-00278+00308+00323- 82CBOVIX VIX OOPP 20190821 002800000319-00403+00439+00491-00490-00282+00458-08919-011906270012662+ 81CBOVIX VIX OOPC 20190821 002900000007-00006+00031-00011-00008+00015+00065-00037-00016+ 82CBOVIX VIX OOPC 20190821 002900000020+00109-00074-00021+00022+00174-00007+00907+011923600000227+ 81CBOVIX VIX OOPP 20190821 002900000004-00010+00145+00165+00161-00152-00283+00311+00324- 82CBOVIX VIX OOPP 20190821 002900000320-00411+00446+00493-00491-00293+00458-08998-012203790013641+ 81CBOVIX VIX OOPC 20190821 003000000007-00005+00029-00010-00007+00014+00061-00034-00015+ 82CBOVIX VIX OOPC 20190821 003000000019+00102-00069-00019+00021+00164-00006+00846+012226430000214+ 81CBOVIX VIX OOPP 20190821 003000000003-00010+00147+00166+00161-00153-00287+00314+00325- 82CBOVIX VIX OOPP 20190821 003000000322-00418+00452+00494-00493-00303+00459-09059-012520990014625+ 81CBOVIX VIX OOPC 20190821 003250000006-00005+00025-00008-00006+00012+00051-00028-00013+ 82CBOVIX VIX OOPC 20190821 003250000016+00087-00056-00016+00017+00141-00005+00705+012844750000181+ 81CBOVIX VIX OOPP 20190821 003250000002-00009+00151+00169+00163-00156-00296+00320+00328- 82CBOVIX VIX OOPP 20190821 003250000325-00433+00464+00497-00496-00325+00460-09199-013180670017085+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00021-00006-00005+00010+00043-00023-00010+ 82CBOVIX VIX OOPC 20190821 003500000013+00073-00046-00013+00014+00122-00004+00576+013272930000147+ 81CBOVIX VIX OOPP 20190821 003500000002-00009+00155+00170+00164-00158-00304+00326+00330- 82CBOVIX VIX OOPP 20190821 003500000327-00446+00474+00500-00499-00343+00461-09326-013662050019545+ 81CBOVIX VIX OOPC 20190821 003750000005-00004+00018-00005-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20190821 003750000011+00064-00039-00011+00012+00107-00004+00493+013757800000127+ 81CBOVIX VIX OOPP 20190821 003750000001-00008+00157+00171+00164-00159-00310+00329+00332- 82CBOVIX VIX OOPP 20190821 003750000329-00455+00481+00502-00501-00358+00461-09408-014194180022018+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00016-00005-00003+00008+00034-00017-00008+ 82CBOVIX VIX OOPC 20190821 004000000010+00057-00034-00010+00011+00095-00003+00442+014299460000116+ 81CBOVIX VIX OOPP 20190821 004000000001-00008+00159+00172+00165-00160-00314+00332+00333- 82CBOVIX VIX OOPP 20190821 004000000330-00462+00486+00503-00502-00369+00461-09460-014773190024500+ 81CBOVIX VIX OOPC 20190821 004250000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20190821 004250000009+00051-00030-00009+00010+00085-00003+00395+014757460000105+ 81CBOVIX VIX OOPP 20190821 004250000000-00008+00161+00173+00165-00161-00317+00334+00334- 82CBOVIX VIX OOPP 20190821 004250000331-00467+00490+00504-00503-00378+00462-09507-015272970026982+ 81CBOVIX VIX OOPC 20190821 004500000004-00003+00013-00003-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20190821 004500000008+00046-00026-00008+00009+00077-00003+00350+015137010000094+ 81CBOVIX VIX OOPP 20190821 004500000000+00007+00162+00173+00166-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20190821 004500000332-00473+00494+00505-00505-00387+00462-09552-015700360029464+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20190821 004750000007+00041-00023-00007+00008+00069-00002+00308+015440430000083+ 81CBOVIX VIX OOPP 20190821 004750000000+00007+00164+00174+00166-00162-00323+00337+00335- 82CBOVIX VIX OOPP 20190821 004750000333-00477+00497+00506-00506-00394+00462-09593-016059880031946+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190821 005000000007+00037-00021-00007+00007+00063-00002+00281+015806930000076+ 81CBOVIX VIX OOPP 20190821 005000000001+00007+00165+00174+00166-00163-00325+00338+00336- 82CBOVIX VIX OOPP 20190821 005000000334-00481+00499+00507-00506-00400+00463-09621-016469930034432+ 81CBOVIX VIX OOPC 20190821 005500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190821 005500000005+00031-00017-00005+00006+00052-00002+00231+016390050000063+ 81CBOVIX VIX OOPP 20190821 005500000001+00007+00166+00175+00167-00164-00328+00340+00337- 82CBOVIX VIX OOPP 20190821 005500000335-00487+00503+00508-00507-00410+00463-09671-017156050039406+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190821 006000000004+00023-00012-00004+00004+00040-00001+00158+016391160000041+ 81CBOVIX VIX OOPP 20190821 006000000002+00006+00169+00176+00167-00165-00333+00343+00338- 82CBOVIX VIX OOPP 20190821 006000000337-00494+00508+00510-00510-00421+00464-09741-017392360044371+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190821 006500000002+00017-00008-00002+00003+00031-00001+00109+016392080000028+ 81CBOVIX VIX OOPP 20190821 006500000002+00006+00170+00176+00168-00166-00336+00345+00339- 82CBOVIX VIX OOPP 20190821 006500000338-00500+00511+00511-00511-00429+00464-09787-017672780049343+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 007000000002+00013-00006-00002+00002+00024-00001+00076+016392860000019+ 81CBOVIX VIX OOPP 20190821 007000000002+00006+00171+00176+00168-00166-00338+00346+00340- 82CBOVIX VIX OOPP 20190821 007000000339-00503+00514+00512-00512-00435+00464-09818-017993000054321+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00009-00004-00001+00001+00019-00000+00054+016393540000013+ 81CBOVIX VIX OOPP 20190821 007500000003+00005+00172+00177+00168-00167-00340+00347+00340- 82CBOVIX VIX OOPP 20190821 007500000339-00506+00515+00513-00512-00439+00465-09839-018345600059301+ 81CBOVIX VIX OOPC 20190821 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00007-00003-00001+00001+00015-00000+00038+016394120000009+ 81CBOVIX VIX OOPP 20190821 008000000003+00005+00173+00177+00168-00167-00341+00347+00340- 82CBOVIX VIX OOPP 20190821 008000000340-00508+00516+00513-00513-00442+00465-09853-018721610064284+ 81CBOVIX VIX OOPC 20190918 001000000010-00006-00180-00178-00156+00165+00352-00351-00311+ 82CBOVIX VIX OOPC 20190918 001000000328+00525-00525-00445+00470+00469-00184+09788+005431510006122+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001000000008-00001+00001+00062-00037-00000+00282-00108-004990390000014+ 81CBOVIX VIX OOPC 20190918 001100000012-00004-00179-00175-00147+00163+00350-00348-00290+ 82CBOVIX VIX OOPC 20190918 001100000315+00522-00522-00404+00432+00468-00155+09593+005194210005159+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00004+00017-00003-00003+00005+00047- 82CBOVIX VIX OOPP 20190918 001100000022-00004+00005+00106-00078-00001+00311-00313-004989380000047+ 81CBOVIX VIX OOPC 20190918 001200000015-00000-00177-00169-00134+00158+00345-00341-00260+ 82CBOVIX VIX OOPC 20190918 001200000291+00516-00514-00352+00379+00466-00127+09201+005098330004240+ 81CBOVIX VIX OOPP 20190918 001200000007-00007+00004+00011+00031-00008-00009+00012+00078- 82CBOVIX VIX OOPP 20190918 001200000047-00011+00012+00160-00133-00004+00339-00715-004988160000123+ 81CBOVIX VIX OOPC 20190918 001300000019-00005+00170-00155-00114+00146+00332-00323-00221+ 82CBOVIX VIX OOPC 20190918 001300000254+00499-00494-00293+00317+00460-00103+08439+005414570003447+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00010+00025+00051-00019-00022+00030+00118- 82CBOVIX VIX OOPP 20190918 001300000085-00027+00032+00219-00196-00010+00363-01492-005348840000326+ 81CBOVIX VIX OOPC 20190918 001400000022-00011+00160-00135-00095+00131+00312-00294-00184+ 82CBOVIX VIX OOPC 20190918 001400000216+00473-00462-00242+00262+00449-00084+07480+005858910002813+ 81CBOVIX VIX OOPP 20190918 001400000015-00018+00020+00046+00071-00035-00041+00059+00156- 82CBOVIX VIX OOPP 20190918 001400000123-00054+00065+00271-00251-00021+00382-02463-005810270000687+ 81CBOVIX VIX OOPC 20190918 001500000024-00015+00148-00114-00078+00115+00289-00262-00153+ 82CBOVIX VIX OOPC 20190918 001500000182+00442-00422-00199+00216+00435-00069+06528+006250410002305+ 81CBOVIX VIX OOPP 20190918 001500000017-00022+00032+00066+00089-00051-00065+00091+00187- 82CBOVIX VIX OOPP 20190918 001500000158-00085+00105+00314-00297-00035+00397-03423-006208600001174+ 81CBOVIX VIX OOPC 20190918 001600000025-00017+00136-00095-00064+00101+00265-00230-00127+ 82CBOVIX VIX OOPC 20190918 001600000154+00408-00379-00165+00180+00417-00057+05657+006628700001908+ 81CBOVIX VIX OOPP 20190918 001600000018-00024+00045+00085+00103-00066-00089+00124+00213- 82CBOVIX VIX OOPP 20190918 001600000186-00119+00148+00348-00333-00053+00409-04300-006589570001773+ 81CBOVIX VIX OOPC 20190918 001700000025-00018+00124-00079-00052+00087+00241-00199-00106+ 82CBOVIX VIX OOPC 20190918 001700000130+00374-00337-00138+00151+00398-00048+04896+006972690001595+ 81CBOVIX VIX OOPP 20190918 001700000017-00025+00057+00101+00114-00079-00113+00154+00233- 82CBOVIX VIX OOPP 20190918 001700000210-00153+00190+00375-00363-00072+00418-05065-006934130002455+ 81CBOVIX VIX OOPC 20190918 001800000024-00018+00112-00066-00044+00076+00219-00173-00090+ 82CBOVIX VIX OOPC 20190918 001800000111+00342-00299-00117+00128+00377-00040+04249+007299250001349+ 81CBOVIX VIX OOPP 20190918 001800000017-00025+00068+00115+00123-00090-00135+00181+00250- 82CBOVIX VIX OOPP 20190918 001800000229-00185+00229+00396-00386-00093+00426-05715-007260050003205+ 81CBOVIX VIX OOPC 20190918 001900000023-00017+00102-00055-00036+00067+00199-00150-00077+ 82CBOVIX VIX OOPC 20190918 001900000096+00313-00264-00100+00109+00356-00034+03701+007592890001150+ 81CBOVIX VIX OOPP 20190918 001900000016-00024+00079+00126+00130-00100-00155+00204+00263- 82CBOVIX VIX OOPP 20190918 001900000244-00215+00264+00414-00404-00114+00432-06267-007552220004001+ 81CBOVIX VIX OOPC 20190918 002000000022-00016+00093-00047-00031+00059+00181-00131-00066+ 82CBOVIX VIX OOPC 20190918 002000000084+00286-00234-00087+00095+00335-00030+03256+007916510001002+ 81CBOVIX VIX OOPP 20190918 002000000015-00024+00088+00134+00135-00107-00173+00224+00274- 82CBOVIX VIX OOPP 20190918 002000000256-00242+00294+00427-00418-00135+00436-06713-007873890004848+ 81CBOVIX VIX OOPC 20190918 002100000021-00016+00085-00039-00026+00052+00165-00114-00058+ 82CBOVIX VIX OOPC 20190918 002100000073+00262-00207-00076+00083+00315-00026+02874+008189930000874+ 81CBOVIX VIX OOPP 20190918 002100000013-00023+00096+00141+00140-00114-00189+00240+00282- 82CBOVIX VIX OOPP 20190918 002100000267-00266+00320+00438-00430-00155+00440-07098-008144890005716+ 81CBOVIX VIX OOPC 20190918 002200000020-00015+00078-00034-00023+00047+00151-00100-00051+ 82CBOVIX VIX OOPC 20190918 002200000065+00240-00185-00067+00074+00296-00023+02560+008470700000774+ 81CBOVIX VIX OOPP 20190918 002200000012-00022+00103+00147+00144-00120-00203+00254+00289- 82CBOVIX VIX OOPP 20190918 002200000275-00288+00343+00447-00440-00175+00443-07413-008423000006612+ 81CBOVIX VIX OOPC 20190918 002300000018-00014+00071-00029-00020+00042+00138-00088-00044+ 82CBOVIX VIX OOPC 20190918 002300000057+00220-00164-00058+00064+00277-00020+02264+008656830000675+ 81CBOVIX VIX OOPP 20190918 002300000011-00021+00110+00152+00147-00125-00216+00266+00296- 82CBOVIX VIX OOPP 20190918 002300000283-00308+00364+00455-00449-00193+00446-07710-008605830007508+ 81CBOVIX VIX OOPC 20190918 002400000017-00013+00065-00025-00017+00037+00126-00078-00039+ 82CBOVIX VIX OOPC 20190918 002400000051+00202-00146-00051+00057+00260-00018+02016+008849370000594+ 81CBOVIX VIX OOPP 20190918 002400000010-00020+00116+00156+00149-00129-00228+00277+00301- 82CBOVIX VIX OOPP 20190918 002400000290-00326+00382+00462-00457-00210+00448-07959-008794800008423+ 81CBOVIX VIX OOPC 20190918 002500000016-00012+00060-00022-00015+00034+00117-00069-00035+ 82CBOVIX VIX OOPC 20190918 002500000046+00187-00132-00046+00051+00244-00016+01827+009095880000538+ 81CBOVIX VIX OOPP 20190918 002500000009-00019+00121+00159+00151-00133-00238+00285+00305- 82CBOVIX VIX OOPP 20190918 002500000294-00341+00396+00467-00462-00226+00450-08149-009037920009363+ 81CBOVIX VIX OOPC 20190918 002600000015-00011+00056-00019-00013+00031+00109-00063-00032+ 82CBOVIX VIX OOPC 20190918 002600000042+00174-00120-00042+00047+00230-00015+01672+009349400000494+ 81CBOVIX VIX OOPP 20190918 002600000008-00019+00125+00162+00153-00136-00246+00292+00308- 82CBOVIX VIX OOPP 20190918 002600000298-00354+00408+00471-00467-00241+00451-08305-009288060010314+ 81CBOVIX VIX OOPC 20190918 002700000014-00011+00052-00017-00012+00028+00101-00057-00029+ 82CBOVIX VIX OOPC 20190918 002700000038+00162-00109-00038+00043+00216-00013+01525+009554270000450+ 81CBOVIX VIX OOPP 20190918 002700000007-00018+00129+00164+00154-00138-00254+00298+00311- 82CBOVIX VIX OOPP 20190918 002700000302-00367+00419+00475-00471-00255+00453-08453-009489100011265+ 81CBOVIX VIX OOPC 20190918 002800000014-00010+00048-00015-00011+00026+00094-00051-00026+ 82CBOVIX VIX OOPC 20190918 002800000035+00151-00100-00035+00040+00204-00012+01405+009774860000415+ 81CBOVIX VIX OOPP 20190918 002800000006-00017+00133+00166+00156-00140-00261+00303+00314- 82CBOVIX VIX OOPP 20190918 002800000305-00377+00429+00478-00474-00267+00454-08573-009705980012226+ 81CBOVIX VIX OOPC 20190918 002900000013-00010+00045-00013-00010+00024+00088-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000032+00141-00091-00032+00036+00192-00011+01290+009956720000381+ 81CBOVIX VIX OOPP 20190918 002900000006-00017+00136+00167+00157-00142-00267+00308+00316- 82CBOVIX VIX OOPP 20190918 002900000308-00388+00437+00481-00477-00279+00455-08688-009883660013187+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00042-00012-00009+00022+00082-00043-00022+ 82CBOVIX VIX OOPC 20190918 003000000030+00132-00084-00030+00033+00181-00010+01186+010120460000349+ 81CBOVIX VIX OOPP 20190918 003000000005-00016+00139+00169+00158-00144-00273+00312+00318- 82CBOVIX VIX OOPP 20190918 003000000310-00397+00445+00484-00480-00290+00456-08793-010042920014151+ 81CBOVIX VIX OOPC 20190918 003250000011-00008+00036-00009-00007+00018+00069-00034-00018+ 82CBOVIX VIX OOPC 20190918 003250000024+00112-00067-00024+00027+00157-00008+00966+010474830000282+ 81CBOVIX VIX OOPP 20190918 003250000003-00015+00146+00172+00160-00148-00286+00321+00322- 82CBOVIX VIX OOPP 20190918 003250000316-00417+00461+00490-00487-00315+00458-09014-010384780016573+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00032-00008-00006+00016+00062-00029-00016+ 82CBOVIX VIX OOPC 20190918 003500000022+00100-00059-00022+00024+00140-00008+00860+011028430000257+ 81CBOVIX VIX OOPP 20190918 003500000002-00014+00149+00173+00161-00150-00293+00325+00324- 82CBOVIX VIX OOPP 20190918 003500000318-00429+00470+00492-00489-00332+00458-09120-010930230019036+ 81CBOVIX VIX OOPC 20190918 003750000009-00006+00029-00007-00005+00015+00056-00025-00014+ 82CBOVIX VIX OOPC 20190918 003750000020+00090-00051-00019+00022+00125-00007+00765+011485540000232+ 81CBOVIX VIX OOPP 20190918 003750000002-00014+00152+00174+00161-00152-00300+00329+00326- 82CBOVIX VIX OOPP 20190918 003750000321-00439+00477+00494-00492-00347+00459-09215-011378170021500+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00026-00006-00004+00013+00050-00022-00012+ 82CBOVIX VIX OOPC 20190918 004000000017+00080-00045-00017+00020+00112-00006+00677+011855730000207+ 81CBOVIX VIX OOPP 20190918 004000000001-00013+00155+00175+00162-00153-00305+00333+00328- 82CBOVIX VIX OOPP 20190918 004000000323-00449+00484+00496-00494-00359+00460-09303-011737730023964+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00005-00004+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000015+00072-00039-00015+00017+00101-00005+00595+012144480000182+ 81CBOVIX VIX OOPP 20190918 004250000000+00012+00158+00176+00163-00155-00311+00336+00329- 82CBOVIX VIX OOPP 20190918 004250000325-00457+00490+00499-00497-00371+00461-09385-012013740026428+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000013+00064-00034-00013+00015+00091-00005+00522+012381640000159+ 81CBOVIX VIX OOPP 20190918 004500000001+00012+00161+00177+00163-00156-00316+00338+00331- 82CBOVIX VIX OOPP 20190918 004500000327-00465+00495+00500-00499-00381+00461-09459-012236260028894+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000012+00057-00029-00011+00013+00081-00004+00451+012543590000136+ 81CBOVIX VIX OOPP 20190918 004750000001+00011+00163+00178+00164-00158-00320+00341+00332- 82CBOVIX VIX OOPP 20190918 004750000329-00473+00500+00502-00501-00391+00462-09531-012379630031359+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00052-00026-00010+00012+00074-00004+00405+012781840000123+ 81CBOVIX VIX OOPP 20190918 005000000002+00011+00165+00178+00164-00159-00323+00342+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00478+00503+00503-00502-00398+00462-09576-012602790033835+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00044-00021-00008+00010+00062-00003+00333+013207210000101+ 81CBOVIX VIX OOPP 20190918 005500000003+00010+00167+00179+00165-00160-00329+00345+00334- 82CBOVIX VIX OOPP 20190918 005500000332-00486+00508+00505-00504-00410+00463-09649-012995520038790+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00001-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00036-00016-00006+00008+00052-00002+00265+013468470000080+ 81CBOVIX VIX OOPP 20190918 006000000004+00010+00170+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20190918 006000000333-00494+00513+00507-00506-00421+00464-09718-013210030043747+ 81CBOVIX VIX OOPC 20190918 006500000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00032-00014-00006+00007+00046-00002+00236+013925250000072+ 81CBOVIX VIX OOPP 20190918 006500000004+00009+00171+00180+00165-00162-00336+00348+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00498+00515+00508-00507-00427+00464-09746-013639990048717+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00029-00013-00005+00006+00041-00002+00210+014304430000065+ 81CBOVIX VIX OOPP 20190918 007000000004+00009+00172+00180+00165-00162-00338+00349+00336- 82CBOVIX VIX OOPP 20190918 007000000335-00501+00516+00508-00508-00432+00464-09772-013987620053687+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00023-00010-00004+00005+00033-00001+00160+014304170000048+ 81CBOVIX VIX OOPP 20190918 007500000005+00009+00174+00180+00166-00163-00342+00350+00337- 82CBOVIX VIX OOPP 20190918 007500000336-00507+00519+00510-00509-00440+00465-09824-013895920058648+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00019-00007-00003+00003+00028-00001+00123+014303960000036+ 81CBOVIX VIX OOPP 20190918 008000000006+00008+00176+00180+00166-00164-00345+00352+00338- 82CBOVIX VIX OOPP 20190918 008000000337-00512+00522+00511-00510-00447+00465-09862-013774520063613+ 81CBOVIX VIX OOPC 20191016 001000000013-00011-00122-00121-00094+00099+00232-00231-00200+ 82CBOVIX VIX OOPC 20191016 001000000208+00341-00341-00302+00315+00300-00194+09881+003983830006476+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00022-00005-00000+00100-00112-004483720000016+ 81CBOVIX VIX OOPC 20191016 001100000014-00008-00121-00118-00091+00101+00230-00228-00191+ 82CBOVIX VIX OOPC 20191016 001100000207+00339-00338-00285+00309+00299-00165+09748+003983830005516+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20191016 001100000004-00003+00005+00041-00015-00001+00128-00307-004485530000050+ 81CBOVIX VIX OOPC 20191016 001200000018-00004-00121-00112-00080+00101+00227-00221-00172+ 82CBOVIX VIX OOPC 20191016 001200000200+00334-00330-00255+00289+00297-00138+09349+004253880004597+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00001-00010+00021-00001+00004+00012+00040- 82CBOVIX VIX OOPP 20191016 001200000011-00008+00012+00068-00033-00004+00155-00673-004487710000125+ 81CBOVIX VIX OOPC 20191016 001300000024-00003+00119-00098-00066+00099+00219-00204-00147+ 82CBOVIX VIX OOPC 20191016 001300000185+00322-00312-00218+00258+00291-00114+08589+004737990003813+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00001+00023+00035-00001-00012+00028+00064- 82CBOVIX VIX OOPP 20191016 001300000025-00019+00031+00103-00063-00010+00179-01398-004870000000334+ 81CBOVIX VIX OOPC 20191016 001400000028-00010+00115-00082-00052+00094+00208-00180-00123+ 82CBOVIX VIX OOPC 20191016 001400000166+00305-00283-00183+00224+00280-00096+07673+005245550003188+ 81CBOVIX VIX OOPP 20191016 001400000017-00021+00006+00039+00048-00006-00023+00051+00087- 82CBOVIX VIX OOPP 20191016 001400000044-00036+00058+00136-00095-00021+00198-02289-005341740000703+ 81CBOVIX VIX OOPC 20191016 001500000030-00015+00109-00067-00041+00087+00194-00157-00103+ 82CBOVIX VIX OOPC 20191016 001500000147+00285-00253-00155+00194+00267-00080+06795+005615060002668+ 81CBOVIX VIX OOPP 20191016 001500000020-00026+00012+00054+00059-00012-00036+00074+00107- 82CBOVIX VIX OOPP 20191016 001500000062-00056+00088+00165-00125-00034+00213-03152-005696970001178+ 81CBOVIX VIX OOPC 20191016 001600000031-00018+00102-00054-00032+00080+00180-00135-00086+ 82CBOVIX VIX OOPC 20191016 001600000130+00265-00223-00131+00168+00252-00067+05983+005940630002248+ 81CBOVIX VIX OOPP 20191016 001600000021-00029+00018+00067+00067-00020-00050+00096+00123- 82CBOVIX VIX OOPP 20191016 001600000079-00076+00118+00188-00151-00048+00226-03951-006016290001752+ 81CBOVIX VIX OOPC 20191016 001700000031-00020+00095-00043-00025+00073+00166-00115-00073+ 82CBOVIX VIX OOPC 20191016 001700000114+00244-00195-00111+00145+00236-00057+05257+006210580001902+ 81CBOVIX VIX OOPP 20191016 001700000021-00030+00025+00078+00074-00027-00064+00116+00137- 82CBOVIX VIX OOPP 20191016 001700000095-00096+00146+00208-00174-00064+00236-04668-006283990002398+ 81CBOVIX VIX OOPC 20191016 001800000030-00021+00088-00034-00020+00066+00153-00098-00062+ 82CBOVIX VIX OOPC 20191016 001800000101+00225-00170-00095+00127+00220-00049+04636+006523130001642+ 81CBOVIX VIX OOPP 20191016 001800000020-00031+00032+00086+00080-00034-00077+00132+00148- 82CBOVIX VIX OOPP 20191016 001800000108-00115+00170+00223-00192-00080+00244-05282-006596640003133+ 81CBOVIX VIX OOPC 20191016 001900000030-00021+00082-00027-00015+00059+00141-00084-00053+ 82CBOVIX VIX OOPC 20191016 001900000089+00207-00148-00082+00111+00205-00043+04100+006790810001424+ 81CBOVIX VIX OOPP 20191016 001900000019-00031+00038+00093+00084-00040-00089+00146+00156- 82CBOVIX VIX OOPP 20191016 001900000119-00133+00192+00236-00207-00095+00250-05812-006865870003909+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00076-00022-00012+00054+00130-00072-00045+ 82CBOVIX VIX OOPC 20191016 002000000080+00190-00130-00072+00098+00190-00037+03641+007034160001244+ 81CBOVIX VIX OOPP 20191016 002000000018-00031+00044+00098+00087-00045-00100+00158+00164- 82CBOVIX VIX OOPP 20191016 002000000129-00149+00210+00247-00220-00110+00256-06267-007111810004723+ 81CBOVIX VIX OOPC 20191016 002100000027-00019+00070-00017-00009+00049+00120-00062-00039+ 82CBOVIX VIX OOPC 20191016 002100000071+00175-00114-00063+00087+00176-00033+03241+007245370001090+ 81CBOVIX VIX OOPP 20191016 002100000017-00030+00050+00103+00090-00050-00110+00168+00170- 82CBOVIX VIX OOPP 20191016 002100000138-00164+00226+00256-00232-00124+00260-06663-007326450005562+ 81CBOVIX VIX OOPC 20191016 002200000026-00019+00065-00014-00007+00044+00110-00054-00034+ 82CBOVIX VIX OOPC 20191016 002200000064+00162-00101-00055+00078+00163-00029+02910+007476360000971+ 81CBOVIX VIX OOPP 20191016 002200000016-00029+00055+00106+00092-00055-00119+00176+00175- 82CBOVIX VIX OOPP 20191016 002200000145-00177+00239+00263-00241-00136+00264-06991-007561340006437+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00060-00011-00005+00040+00102-00046-00030+ 82CBOVIX VIX OOPC 20191016 002300000057+00149-00088-00048+00069+00151-00026+02597+007625820000852+ 81CBOVIX VIX OOPP 20191016 002300000014-00028+00060+00109+00094-00059-00128+00183+00179- 82CBOVIX VIX OOPP 20191016 002300000152-00190+00251+00270-00249-00148+00268-07301-007715640007312+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00056-00009-00004+00037+00095-00041-00026+ 82CBOVIX VIX OOPC 20191016 002400000052+00138-00079-00044+00062+00141-00023+02360+007847450000772+ 81CBOVIX VIX OOPP 20191016 002400000013-00027+00064+00111+00095-00062-00135+00189+00183- 82CBOVIX VIX OOPP 20191016 002400000157-00201+00260+00275-00256-00159+00270-07536-007941930008226+ 81CBOVIX VIX OOPC 20191016 002500000022-00016+00052-00007-00003+00034+00088-00036-00023+ 82CBOVIX VIX OOPC 20191016 002500000047+00128-00070-00039+00056+00131-00021+02134+008010830000693+ 81CBOVIX VIX OOPP 20191016 002500000012-00026+00067+00113+00096-00065-00142+00194+00186- 82CBOVIX VIX OOPP 20191016 002500000162-00211+00269+00280-00262-00169+00272-07759-008110790009140+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00049-00006-00002+00031+00082-00032-00021+ 82CBOVIX VIX OOPC 20191016 002600000043+00120-00063-00035+00051+00122-00019+01948+008190120000630+ 81CBOVIX VIX OOPP 20191016 002600000011-00026+00071+00114+00097-00068-00147+00198+00188- 82CBOVIX VIX OOPP 20191016 002600000166-00219+00276+00283-00267-00177+00274-07944-008295600010070+ 81CBOVIX VIX OOPC 20191016 002700000020-00014+00046-00005-00002+00029+00076-00028-00019+ 82CBOVIX VIX OOPC 20191016 002700000039+00112-00057-00032+00047+00114-00017+01784+008357970000574+ 81CBOVIX VIX OOPP 20191016 002700000010-00025+00074+00115+00098-00070-00153+00201+00190- 82CBOVIX VIX OOPP 20191016 002700000169-00227+00282+00287-00271-00185+00276-08106-008469290011009+ 81CBOVIX VIX OOPC 20191016 002800000019-00013+00043-00004-00001+00027+00071-00025-00017+ 82CBOVIX VIX OOPC 20191016 002800000036+00104-00051-00029+00043+00106-00016+01637+008513380000525+ 81CBOVIX VIX OOPP 20191016 002800000009-00024+00077+00116+00098-00072-00158+00204+00192- 82CBOVIX VIX OOPP 20191016 002800000172-00234+00287+00290-00275-00193+00277-08251-008630880011954+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00040-00003-00001+00025+00067-00023-00015+ 82CBOVIX VIX OOPC 20191016 002900000034+00098-00047-00027+00040+00100-00015+01515+008677820000486+ 81CBOVIX VIX OOPP 20191016 002900000008-00023+00079+00117+00099-00074-00162+00207+00194- 82CBOVIX VIX OOPP 20191016 002900000175-00240+00292+00292-00278-00199+00279-08373-008801410012908+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00002-00000+00023+00063-00020-00014+ 82CBOVIX VIX OOPC 20191016 003000000031+00092-00043-00024+00037+00093-00013+01396+008810680000446+ 81CBOVIX VIX OOPP 20191016 003000000007-00023+00081+00118+00099-00076-00166+00209+00195- 82CBOVIX VIX OOPP 20191016 003000000177-00247+00296+00294-00281-00205+00280-08490-008941120013862+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00033-00001-00000-00019+00054-00016-00011+ 82CBOVIX VIX OOPC 20191016 003250000026+00079-00034-00020+00031+00080-00011+01164+009152540000371+ 81CBOVIX VIX OOPP 20191016 003250000005-00021+00086+00119+00100-00079-00174+00213+00198- 82CBOVIX VIX OOPP 20191016 003250000182-00259+00304+00299-00287-00218+00282-08720-009300200016271+ 81CBOVIX VIX OOPC 20191016 003500000014-00009+00029-00000-00001-00017+00048-00013-00009+ 82CBOVIX VIX OOPC 20191016 003500000023+00070-00029-00017+00027+00070-00010+01006+009523370000322+ 81CBOVIX VIX OOPP 20191016 003500000004-00020+00090+00120+00100-00082-00181+00216+00200- 82CBOVIX VIX OOPP 20191016 003500000186-00268+00310+00302-00291-00228+00284-08877-009687050018707+ 81CBOVIX VIX OOPC 20191016 003750000012-00008+00026-00000+00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000019+00061-00024-00014+00023+00061-00008+00860+009787070000274+ 81CBOVIX VIX OOPP 20191016 003750000002-00019+00093+00120+00101-00084-00186+00219+00201- 82CBOVIX VIX OOPP 20191016 003750000189-00276+00315+00304-00295-00237+00285-09022-009970430021143+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00024-00000+00001-00013+00038-00009-00007+ 82CBOVIX VIX OOPC 20191016 004000000017+00056-00021-00013+00020+00055-00007+00769+010126100000248+ 81CBOVIX VIX OOPP 20191016 004000000001-00018+00096+00120+00101-00085-00190+00220+00202- 82CBOVIX VIX OOPP 20191016 004000000191-00282+00318+00306-00298-00243+00286-09112-010325150023602+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00021-00000+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20191016 004250000016+00050-00018-00011+00018+00049-00007+00685+010399200000222+ 81CBOVIX VIX OOPP 20191016 004250000001-00018+00098+00121+00101-00087-00194+00222+00203- 82CBOVIX VIX OOPP 20191016 004250000193-00287+00321+00307-00300-00248+00287-09195-010616230026060+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000014+00045-00016-00010+00016+00044-00006+00605+010611690000196+ 81CBOVIX VIX OOPP 20191016 004500000000+00017+00100+00121+00101-00088-00197+00223+00204- 82CBOVIX VIX OOPP 20191016 004500000194-00292+00323+00309-00302-00254+00287-09274-010849790028518+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00001-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000013+00042-00014-00009+00015+00040-00005+00550+010862800000179+ 81CBOVIX VIX OOPP 20191016 004750000001+00017+00101+00121+00101-00089-00199+00224+00205- 82CBOVIX VIX OOPP 20191016 004750000196-00296+00325+00310-00303-00257+00288-09329-011118710030986+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000012+00038-00012-00008+00013+00037-00005+00502+011090870000164+ 81CBOVIX VIX OOPP 20191016 005000000001+00016+00102+00121+00101-00090-00202+00224+00205- 82CBOVIX VIX OOPP 20191016 005000000197-00299+00326+00311-00304-00261+00288-09376-011365270033455+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000010+00032-00010-00006+00011+00031-00004+00412+011431360000134+ 81CBOVIX VIX OOPP 20191016 005500000003+00016+00105+00121+00101-00091-00206+00226+00206- 82CBOVIX VIX OOPP 20191016 005500000199-00305+00329+00312-00307-00267+00289-09466-011750750038394+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20191016 006000000008+00028-00008-00005+00009+00026-00003+00352+011785260000115+ 81CBOVIX VIX OOPP 20191016 006000000003+00015+00107+00121+00101-00092-00208+00226+00207- 82CBOVIX VIX OOPP 20191016 006000000200-00309+00331+00313-00308-00271+00290-09525-012145800043344+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00011-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000007+00024-00007-00005+00008+00023-00003+00295+012033780000096+ 81CBOVIX VIX OOPP 20191016 006500000004+00014+00108+00121+00101-00093-00211+00227+00207- 82CBOVIX VIX OOPP 20191016 006500000201-00312+00332+00314-00310-00275+00290-09581-012446020048294+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20191016 007000000006+00020-00005-00004+00006+00019-00002+00240+012174130000078+ 81CBOVIX VIX OOPP 20191016 007000000005+00014+00110+00121+00101-00094-00213+00228+00208- 82CBOVIX VIX OOPP 20191016 007000000202-00316+00334+00315-00311-00278+00291-09634-012655060053244+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000005+00019-00005-00003+00006+00017-00002+00225+012552340000074+ 81CBOVIX VIX OOPP 20191016 007500000005+00014+00110+00121+00101-00094-00214+00228+00208- 82CBOVIX VIX OOPP 20191016 007500000203-00317+00334+00315-00312-00280+00291-09650-013059000058210+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00008-00001+00001-00004+00012-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00018-00004-00003+00006+00016-00002+00212+012891830000071+ 81CBOVIX VIX OOPP 20191016 008000000005+00014+00111+00121+00101-00094-00215+00228+00208- 82CBOVIX VIX OOPP 20191016 008000000203-00319+00334+00315-00312-00281+00291-09664-013424980063175+ 81CBOVIX VIX OOPC 20191120 001000000019-00010-00125-00119-00085+00098+00233-00229-00186+ 82CBOVIX VIX OOPC 20191120 001000000204+00341-00338-00283+00307+00300-00197+09641+004781780006676+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00027-00006-00001+00095-00173-004278400000029+ 81CBOVIX VIX OOPC 20191120 001100000022-00007-00126-00115-00079+00099+00232-00224-00175+ 82CBOVIX VIX OOPC 20191120 001100000201+00339-00334-00265+00298+00298-00171+09425+004558550005732+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00008+00047-00015-00002+00122-00405-004276790000078+ 81CBOVIX VIX OOPC 20191120 001200000026-00003-00126-00109-00070+00099+00229-00216-00160+ 82CBOVIX VIX OOPC 20191120 001200000195+00334-00325-00242+00282+00295-00145+09053+004448900004835+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00002-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20191120 001200000010-00009+00016+00072-00032-00005+00149-00794-004274900000173+ 81CBOVIX VIX OOPC 20191120 001300000030-00004+00124-00096-00058+00098+00222-00200-00139+ 82CBOVIX VIX OOPC 20191120 001300000184+00324-00307-00211+00258+00289-00122+08412+004637880004061+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00000-00027+00037-00002+00011+00032+00066- 82CBOVIX VIX OOPP 20191120 001300000022-00019+00035+00104-00057-00011+00172-01460-004523150000390+ 81CBOVIX VIX OOPC 20191120 001400000034-00011+00120-00081-00046+00095+00212-00179-00118+ 82CBOVIX VIX OOPC 20191120 001400000169+00309-00281-00181+00230+00279-00102+07628+004927560003423+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00003+00042+00050-00001-00021+00054+00087- 82CBOVIX VIX OOPP 20191120 001400000037-00035+00062+00135-00086-00022+00191-02263-004839720000744+ 81CBOVIX VIX OOPC 20191120 001500000036-00016+00115-00066-00036+00090+00201-00156-00100+ 82CBOVIX VIX OOPC 20191120 001500000152+00291-00252-00155+00202+00266-00087+06832+005232800002910+ 81CBOVIX VIX OOPP 20191120 001500000022-00030+00008+00058+00060-00006-00033+00077+00106- 82CBOVIX VIX OOPP 20191120 001500000054-00052+00091+00161-00114-00034+00206-03074-005157500001223+ 81CBOVIX VIX OOPC 20191120 001600000037-00020+00110-00053-00028+00084+00188-00135-00085+ 82CBOVIX VIX OOPC 20191120 001600000137+00272-00223-00133+00178+00252-00075+06092+005528420002498+ 81CBOVIX VIX OOPP 20191120 001600000023-00034+00014+00071+00068-00012-00046+00099+00122- 82CBOVIX VIX OOPP 20191120 001600000070-00071+00121+00184-00138-00049+00219-03826-005459040001802+ 81CBOVIX VIX OOPC 20191120 001700000037-00022+00103-00042-00021+00077+00176-00116-00072+ 82CBOVIX VIX OOPC 20191120 001700000122+00254-00196-00115+00157+00237-00064+05427+005773300002152+ 81CBOVIX VIX OOPP 20191120 001700000024-00036+00021+00082+00075-00019-00058+00118+00134- 82CBOVIX VIX OOPP 20191120 001700000084-00090+00148+00202-00160-00064+00229-04499-005706460002448+ 81CBOVIX VIX OOPC 20191120 001800000037-00023+00097-00034-00016+00071+00164-00099-00061+ 82CBOVIX VIX OOPC 20191120 001800000110+00236-00172-00099+00139+00222-00056+04836+005986300001863+ 81CBOVIX VIX OOPP 20191120 001800000023-00037+00027+00090+00080-00025-00071+00135+00145- 82CBOVIX VIX OOPP 20191120 001800000097-00108+00172+00218-00178-00079+00238-05097-005920000003150+ 81CBOVIX VIX OOPC 20191120 001900000036-00024+00091-00027-00012+00065+00152-00085-00053+ 82CBOVIX VIX OOPC 20191120 001900000099+00219-00151-00087+00124+00207-00049+04330+006226000001639+ 81CBOVIX VIX OOPP 20191120 001900000022-00037+00033+00097+00084-00031-00082+00149+00154- 82CBOVIX VIX OOPP 20191120 001900000108-00125+00193+00230-00194-00094+00245-05608-006158990003918+ 81CBOVIX VIX OOPC 20191120 002000000035-00023+00085-00021-00009+00060+00142-00074-00046+ 82CBOVIX VIX OOPC 20191120 002000000089+00204-00134-00076+00111+00193-00044+03896+006457060001457+ 81CBOVIX VIX OOPP 20191120 002000000021-00037+00039+00103+00087-00036-00093+00161+00161- 82CBOVIX VIX OOPP 20191120 002000000118-00140+00211+00241-00207-00108+00250-06046-006388520004728+ 81CBOVIX VIX OOPC 20191120 002100000034-00023+00080-00017-00006+00055+00132-00064-00040+ 82CBOVIX VIX OOPC 20191120 002100000080+00189-00118-00067+00098+00180-00038+03488+006592960001274+ 81CBOVIX VIX OOPP 20191120 002100000020-00037+00045+00108+00090-00042-00103+00171+00167- 82CBOVIX VIX OOPP 20191120 002100000127-00155+00227+00250-00219-00121+00255-06458-006522030005537+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00075-00013-00004+00051+00123-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000073+00177-00104-00059+00089+00168-00034+03160+006788660001144+ 81CBOVIX VIX OOPP 20191120 002200000018-00036+00050+00111+00092-00046-00112+00179+00172- 82CBOVIX VIX OOPP 20191120 002200000134-00168+00240+00258-00229-00133+00259-06790-006715020006398+ 81CBOVIX VIX OOPC 20191120 002300000031-00021+00070-00010-00003+00046+00114-00048-00030+ 82CBOVIX VIX OOPC 20191120 002300000065+00164-00092-00052+00080+00157-00030+02848+006915730001014+ 81CBOVIX VIX OOPP 20191120 002300000017-00035+00055+00114+00094-00050-00121+00187+00177- 82CBOVIX VIX OOPP 20191120 002300000142-00181+00253+00265-00238-00145+00263-07105-006838670007260+ 81CBOVIX VIX OOPC 20191120 002400000029-00020+00065-00008-00001+00043+00107-00042-00027+ 82CBOVIX VIX OOPC 20191120 002400000060+00153-00082-00047+00072+00146-00027+02588+007068150000912+ 81CBOVIX VIX OOPP 20191120 002400000015-00034+00059+00116+00095-00054-00128+00193+00180- 82CBOVIX VIX OOPP 20191120 002400000148-00192+00263+00270-00246-00156+00266-07367-006987450008150+ 81CBOVIX VIX OOPC 20191120 002500000028-00019+00061-00006-00000+00039+00100-00037-00024+ 82CBOVIX VIX OOPC 20191120 002500000055+00143-00074-00042+00066+00137-00025+02364+007220340000828+ 81CBOVIX VIX OOPP 20191120 002500000014-00033+00063+00118+00096-00057-00135+00198+00183- 82CBOVIX VIX OOPP 20191120 002500000153-00202+00271+00275-00252-00165+00269-07593-007135770009057+ 81CBOVIX VIX OOPC 20191120 002600000027-00018+00058-00005-00000-00037+00094-00033-00021+ 82CBOVIX VIX OOPC 20191120 002600000050+00134-00067-00038+00060+00128-00023+02173+007376030000758+ 81CBOVIX VIX OOPP 20191120 002600000012-00032+00067+00120+00097-00060-00141+00202+00186- 82CBOVIX VIX OOPP 20191120 002600000157-00211+00279+00279-00257-00174+00271-07786-007287440009979+ 81CBOVIX VIX OOPC 20191120 002700000025-00018+00054-00003-00001-00034+00088-00029-00019+ 82CBOVIX VIX OOPC 20191120 002700000046+00126-00060-00035+00055+00120-00021+02000+007514890000694+ 81CBOVIX VIX OOPP 20191120 002700000011-00031+00070+00121+00097-00063-00147+00205+00188- 82CBOVIX VIX OOPP 20191120 002700000161-00219+00285+00282-00262-00182+00273-07961-007421970010906+ 81CBOVIX VIX OOPC 20191120 002800000024-00017+00051-00002-00002-00031+00082-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000043+00118-00054-00031+00051+00112-00019+01832+007617970000630+ 81CBOVIX VIX OOPP 20191120 002800000010-00030+00074+00122+00098-00065-00153+00209+00190- 82CBOVIX VIX OOPP 20191120 002800000165-00228+00291+00286-00267-00190+00275-08130-007520040011834+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00048-00002-00002-00029+00078-00023-00015+ 82CBOVIX VIX OOPC 20191120 002900000040+00111-00049-00029+00047+00105-00017+01695+007741920000580+ 81CBOVIX VIX OOPP 20191120 002900000009-00029+00077+00123+00098-00068-00158+00212+00191- 82CBOVIX VIX OOPP 20191120 002900000168-00235+00296+00288-00271-00197+00276-08268-007639130012776+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00046-00001-00002-00028+00074-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000037+00106-00045-00027+00044+00100-00016+01592+007906620000547+ 81CBOVIX VIX OOPP 20191120 003000000008-00029+00079+00123+00098-00069-00162+00214+00193- 82CBOVIX VIX OOPP 20191120 003000000170-00240+00300+00290-00274-00203+00277-08371-007799730013735+ 81CBOVIX VIX OOPC 20191120 003250000020-00014+00041-00000+00003-00024+00065-00017-00011+ 82CBOVIX VIX OOPC 20191120 003250000032+00093-00037-00022+00038+00087-00014+01354+008225540000465+ 81CBOVIX VIX OOPP 20191120 003250000006-00027+00084+00124+00099-00073-00171+00218+00195- 82CBOVIX VIX OOPP 20191120 003250000176-00253+00308+00295-00280-00216+00280-08611-008106670016132+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00036-00001+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000027+00081-00030-00018+00031+00075-00011+01131+008418920000383+ 81CBOVIX VIX OOPP 20191120 003500000003-00025+00090+00125+00099-00077-00179+00222+00198- 82CBOVIX VIX OOPP 20191120 003500000181-00266+00316+00299-00287-00228+00282-08837-008284300018529+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00003-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20191120 003750000023+00072-00025-00015+00027+00066-00010+00975+008650790000329+ 81CBOVIX VIX OOPP 20191120 003750000002-00024+00094+00125+00099-00079-00186+00224+00199- 82CBOVIX VIX OOPP 20191120 003750000184-00275+00321+00302-00291-00237+00284-08994-008501090020954+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00029-00002+00003-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000021+00065-00021-00014+00024+00059-00009+00870+008925260000295+ 81CBOVIX VIX OOPP 20191120 004000000000-00023+00096+00126+00099-00081-00190+00226+00200- 82CBOVIX VIX OOPP 20191120 004000000187-00282+00324+00304-00294-00244+00285-09100-008762690023400+ 81CBOVIX VIX OOPC 20191120 004250000014-00009+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000018+00059-00018-00012+00021+00053-00008+00771+009138880000261+ 81CBOVIX VIX OOPP 20191120 004250000001+00022+00099+00126+00099-00083-00195+00227+00201- 82CBOVIX VIX OOPP 20191120 004250000189-00288+00327+00305-00296-00250+00286-09199-008961050025846+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000016+00053-00016-00010+00019+00048-00007+00676+009293730000228+ 81CBOVIX VIX OOPP 20191120 004500000002+00021+00102+00126+00099-00084-00199+00229+00202- 82CBOVIX VIX OOPP 20191120 004500000191-00294+00330+00307-00299-00256+00287-09295-009097130028291+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00022-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000015+00048-00014-00009+00017+00043-00006+00606+009471810000204+ 81CBOVIX VIX OOPP 20191120 004750000003+00021+00104+00126+00099-00086-00202+00229+00203- 82CBOVIX VIX OOPP 20191120 004750000193-00299+00332+00308-00301-00261+00287-09366-009257890030747+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000013+00044-00012-00008+00015+00039-00005+00539+009605430000181+ 81CBOVIX VIX OOPP 20191120 005000000004+00020+00106+00126+00099-00087-00206+00230+00203- 82CBOVIX VIX OOPP 20191120 005000000195-00304+00333+00309-00303-00265+00288-09434-009370500033203+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00018-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00039-00010-00007+00013+00034-00005+00473+010037210000162+ 81CBOVIX VIX OOPP 20191120 005500000005+00019+00108+00126+00099-00088-00209+00231+00204- 82CBOVIX VIX OOPP 20191120 005500000196-00308+00335+00310-00305-00270+00289-09499-009777950038142+ 81CBOVIX VIX OOPC 20191120 006000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000010+00034-00008-00006+00012+00030-00004+00414+010379140000143+ 81CBOVIX VIX OOPP 20191120 006000000006+00019+00110+00126+00098-00089-00212+00232+00204- 82CBOVIX VIX OOPP 20191120 006000000197-00313+00337+00311-00306-00274+00289-09558-010091040043082+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00030-00007-00005+00010+00026-00004+00358+010639940000124+ 81CBOVIX VIX OOPP 20191120 006500000007+00018+00112+00125+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20191120 006500000199-00317+00338+00312-00308-00278+00290-09614-010315970048021+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00027-00006-00004+00009+00022-00003+00305+010823020000105+ 81CBOVIX VIX OOPP 20191120 007000000008+00017+00114+00125+00098-00091-00218+00233+00205- 82CBOVIX VIX OOPP 20191120 007000000200-00321+00339+00313-00309-00282+00290-09667-010451900052961+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00005-00003+00007+00019-00003+00253+010926230000086+ 81CBOVIX VIX OOPP 20191120 007500000009+00017+00115+00125+00098-00092-00221+00233+00205- 82CBOVIX VIX OOPP 20191120 007500000201-00325+00341+00314-00311-00285+00291-09720-010488500057901+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00004-00003+00006+00017-00002+00222+011100070000075+ 81CBOVIX VIX OOPP 20191120 008000000010+00016+00116+00125+00098-00093-00222+00233+00206- 82CBOVIX VIX OOPP 20191120 008000000202-00328+00341+00314-00312-00288+00291-09751-010608540062849+ 81CBOVIX VIX OOPC 20191218 001000000022-00013-00128-00123-00083+00095+00236-00233-00185+ 82CBOVIX VIX OOPC 20191218 001000000203+00345-00343-00282+00307+00301-00193+09680+004031430006500+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00028-00005-00001+00099-00165-003778460000027+ 81CBOVIX VIX OOPC 20191218 001100000025-00010-00129-00119-00076+00097+00235-00228-00173+ 82CBOVIX VIX OOPC 20191218 001100000200+00342-00338-00263+00298+00299-00166+09456+003909190005556+ 81CBOVIX VIX OOPP 20191218 001100000008-00005+00002-00007+00016-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00007+00049-00014-00002+00126-00398-003777730000073+ 81CBOVIX VIX OOPC 20191218 001200000030-00004-00129-00110-00065+00098+00231-00217-00154+ 82CBOVIX VIX OOPC 20191218 001200000194+00336-00326-00234+00280+00296-00140+08980+004054040004694+ 81CBOVIX VIX OOPP 20191218 001200000013-00012+00002-00016+00028-00004+00005+00018+00049- 82CBOVIX VIX OOPP 20191218 001200000009-00010+00019+00078-00033-00006+00152-00888-003981710000202+ 81CBOVIX VIX OOPC 20191218 001300000035-00004+00127-00095-00052+00098+00224-00198-00132+ 82CBOVIX VIX OOPC 20191218 001300000182+00325-00305-00203+00254+00288-00119+08271+004342050003962+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00001-00031+00041-00004+00012+00037+00071- 82CBOVIX VIX OOPP 20191218 001300000022-00021+00041+00110-00059-00013+00174-01609-004294070000460+ 81CBOVIX VIX OOPC 20191218 001400000038-00012+00124-00079-00040+00094+00214-00175-00112+ 82CBOVIX VIX OOPC 20191218 001400000167+00309-00276-00174+00226+00277-00101+07472+004672530003370+ 81CBOVIX VIX OOPP 20191218 001400000022-00028+00003+00048+00053-00001+00022+00061+00092- 82CBOVIX VIX OOPP 20191218 001400000037-00037+00070+00140-00087-00025+00192-02418-004634930000858+ 81CBOVIX VIX OOPC 20191218 001500000041-00018+00119-00064-00031+00090+00203-00152-00094+ 82CBOVIX VIX OOPC 20191218 001500000151+00292-00247-00149+00200+00264-00086+06702+004934800002873+ 81CBOVIX VIX OOPP 20191218 001500000024-00034+00008+00063+00063-00004-00033+00084+00109- 82CBOVIX VIX OOPP 20191218 001500000053-00054+00099+00165-00113-00038+00206-03194-004901980001351+ 81CBOVIX VIX OOPC 20191218 001600000041-00021+00113-00051-00023+00084+00191-00131-00080+ 82CBOVIX VIX OOPC 20191218 001600000136+00274-00218-00128+00177+00250-00074+05989+005208400002480+ 81CBOVIX VIX OOPP 20191218 001600000025-00038+00013+00076+00070-00009-00046+00105+00124- 82CBOVIX VIX OOPP 20191218 001600000067-00072+00128+00186-00137-00052+00218-03912-005177890001948+ 81CBOVIX VIX OOPC 20191218 001700000042-00024+00107-00040-00017+00078+00179-00112-00068+ 82CBOVIX VIX OOPC 20191218 001700000123+00256-00192-00110+00157+00235-00064+05351+005428630002146+ 81CBOVIX VIX OOPP 20191218 001700000025-00040+00020+00086+00077-00016-00058+00124+00136- 82CBOVIX VIX OOPP 20191218 001700000081-00090+00155+00203-00157-00067+00228-04554-005399110002604+ 81CBOVIX VIX OOPC 20191218 001800000041-00025+00101-00032-00012+00072+00167-00096-00058+ 82CBOVIX VIX OOPC 20191218 001800000110+00239-00168-00096+00139+00220-00056+04788+005639380001874+ 81CBOVIX VIX OOPP 20191218 001800000024-00041+00026+00095+00082-00022-00070+00140+00146- 82CBOVIX VIX OOPP 20191218 001800000094-00108+00178+00218-00175-00082+00236-05120-005610060003321+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00095-00025-00008+00067+00156-00083-00050+ 82CBOVIX VIX OOPC 20191218 001900000100+00223-00148-00084+00124+00206-00049+04300+005846650001653+ 81CBOVIX VIX OOPP 20191218 001900000023-00042+00032+00102+00085-00027-00081+00154+00154- 82CBOVIX VIX OOPP 20191218 001900000104-00124+00199+00230-00190-00096+00243-05610-005817020004090+ 81CBOVIX VIX OOPC 20191218 002000000039-00025+00089-00019-00005+00061+00145-00071-00043+ 82CBOVIX VIX OOPC 20191218 002000000090+00208-00130-00074+00111+00192-00044+03863+006007840001455+ 81CBOVIX VIX OOPP 20191218 002000000022-00041+00038+00107+00088-00033-00091+00166+00161- 82CBOVIX VIX OOPP 20191218 002000000114-00139+00216+00240-00203-00110+00249-06050-005977540004882+ 81CBOVIX VIX OOPC 20191218 002100000037-00024+00084-00015-00003+00056+00136-00062-00037+ 82CBOVIX VIX OOPC 20191218 002100000081+00194-00115-00065+00100+00180-00039+03490+006181190001297+ 81CBOVIX VIX OOPP 20191218 002100000021-00041+00043+00112+00091-00037-00101+00175+00167- 82CBOVIX VIX OOPP 20191218 002100000123-00153+00232+00249-00214-00123+00254-06424-006149950005714+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00078-00011-00001+00052+00127-00053-00032+ 82CBOVIX VIX OOPC 20191218 002200000074+00181-00102-00058+00090+00168-00035+03160+006334330001159+ 81CBOVIX VIX OOPP 20191218 002200000019-00040+00048+00115+00092-00042-00110+00183+00171- 82CBOVIX VIX OOPP 20191218 002200000130-00166+00245+00256-00224-00134+00258-06756-006301940006567+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00074-00009-00000-00048+00119-00047-00029+ 82CBOVIX VIX OOPC 20191218 002300000068+00169-00091-00052+00082+00157-00031+02884+006504680001051+ 81CBOVIX VIX OOPP 20191218 002300000018-00039+00053+00118+00094-00046-00118+00190+00175- 82CBOVIX VIX OOPP 20191218 002300000136-00178+00256+00262-00232-00145+00261-07032-006471030007449+ 81CBOVIX VIX OOPC 20191218 002400000033-00022+00069-00006-00001-00044+00111-00041-00025+ 82CBOVIX VIX OOPC 20191218 002400000062+00158-00081-00046+00074+00146-00028+02622+006623150000943+ 81CBOVIX VIX OOPP 20191218 002400000016-00038+00057+00120+00095-00049-00126+00196+00179- 82CBOVIX VIX OOPP 20191218 002400000142-00189+00266+00268-00240-00156+00264-07296-006587970008331+ 81CBOVIX VIX OOPC 20191218 002500000031-00021+00065-00005-00002-00041+00104-00035-00022+ 82CBOVIX VIX OOPC 20191218 002500000056+00148-00072-00041+00067+00137-00025+02382+006720900000844+ 81CBOVIX VIX OOPP 20191218 002500000014-00037+00062+00122+00096-00053-00133+00201+00182- 82CBOVIX VIX OOPP 20191218 002500000148-00199+00275+00273-00247-00166+00267-07537-006683980009222+ 81CBOVIX VIX OOPC 20191218 002600000030-00020+00061-00003-00003-00038+00098-00031-00020+ 82CBOVIX VIX OOPC 20191218 002600000052+00139-00065-00037+00062+00128-00023+02197+006867580000776+ 81CBOVIX VIX OOPP 20191218 002600000013-00036+00065+00123+00096-00056-00139+00205+00184- 82CBOVIX VIX OOPP 20191218 002600000152-00208+00282+00276-00252-00174+00269-07723-006829060010144+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00058-00002-00003-00035+00092-00028-00017+ 82CBOVIX VIX OOPC 20191218 002700000048+00131-00059-00034+00057+00120-00021+02020+006979900000708+ 81CBOVIX VIX OOPP 20191218 002700000012-00035+00069+00125+00097-00058-00145+00209+00186- 82CBOVIX VIX OOPP 20191218 002700000156-00216+00289+00280-00257-00182+00271-07901-006939530011066+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00055-00001-00004-00033+00087-00025-00016+ 82CBOVIX VIX OOPC 20191218 002800000044+00123-00053-00031+00053+00113-00019+01867+007098440000652+ 81CBOVIX VIX OOPP 20191218 002800000010-00034+00072+00125+00097-00061-00150+00212+00188- 82CBOVIX VIX OOPP 20191218 002800000160-00224+00294+00283-00262-00189+00273-08053-007056200012000+ 81CBOVIX VIX OOPC 20191218 002900000026-00017+00052-00000-00004-00031+00083-00022-00014+ 82CBOVIX VIX OOPC 20191218 002900000042+00117-00049-00029+00049+00107-00018+01747+007242960000611+ 81CBOVIX VIX OOPP 20191218 002900000009-00034+00075+00126+00097-00063-00155+00214+00190- 82CBOVIX VIX OOPP 20191218 002900000162-00230+00298+00285-00265-00196+00274-08174-007199030012949+ 81CBOVIX VIX OOPC 20191218 003000000025-00017+00050-00000+00004-00029+00078-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000039+00111-00045-00027+00046+00101-00017+01632+007364730000570+ 81CBOVIX VIX OOPP 20191218 003000000008-00033+00077+00127+00098-00065-00159+00217+00191- 82CBOVIX VIX OOPP 20191218 003000000165-00236+00302+00287-00268-00202+00275-08290-007318950013898+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00043-00001+00005-00025+00068-00015-00010+ 82CBOVIX VIX OOPC 20191218 003250000033+00096-00035-00021+00038+00087-00014+01358+007574240000467+ 81CBOVIX VIX OOPP 20191218 003250000006-00031+00084+00128+00098-00069-00169+00222+00194- 82CBOVIX VIX OOPP 20191218 003250000172-00251+00312+00293-00276-00215+00278-08565-007522780016271+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00039-00002+00005-00022+00061-00012-00008+ 82CBOVIX VIX OOPC 20191218 003500000028+00086-00029-00018+00033+00077-00012+01175+007837320000404+ 81CBOVIX VIX OOPP 20191218 003500000003-00029+00088+00128+00098-00072-00177+00225+00196- 82CBOVIX VIX OOPP 20191218 003500000176-00262+00318+00296-00281-00226+00280-08749-007780720018683+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00035-00002+00005-00019+00054-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000025+00077-00025-00015+00029+00068-00010+01018+008051230000349+ 81CBOVIX VIX OOPP 20191218 003750000002-00028+00092+00129+00098-00075-00183+00227+00197- 82CBOVIX VIX OOPP 20191218 003750000179-00271+00323+00299-00286-00235+00282-08906-007988880021103+ 81CBOVIX VIX OOPC 20191218 004000000017-00010+00031-00002+00004-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20191218 004000000021+00068-00020-00013+00025+00060-00009+00876+008205040000298+ 81CBOVIX VIX OOPP 20191218 004000000000+00027+00096+00129+00098-00077-00189+00229+00198- 82CBOVIX VIX OOPP 20191218 004000000183-00280+00327+00301-00290-00243+00284-09048-008135760023526+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00029-00002+00004-00015+00045-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00063-00018-00012+00023+00055-00008+00798+008457920000274+ 81CBOVIX VIX OOPP 20191218 004250000001+00026+00098+00129+00098-00079-00193+00230+00199- 82CBOVIX VIX OOPP 20191218 004250000185-00285+00329+00302-00292-00248+00284-09127-008384040025978+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00027-00003+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000018+00058-00016-00010+00021+00050-00007+00724+008668370000250+ 81CBOVIX VIX OOPP 20191218 004500000002+00025+00101+00129+00098-00080-00196+00231+00200- 82CBOVIX VIX OOPP 20191218 004500000186-00290+00331+00303-00294-00253+00285-09200-008589320028429+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20191218 004750000016+00053-00014-00009+00019+00045-00007+00654+008839020000226+ 81CBOVIX VIX OOPP 20191218 004750000003+00025+00103+00129+00098-00081-00200+00232+00200- 82CBOVIX VIX OOPP 20191218 004750000188-00295+00333+00305-00296-00258+00286-09270-008754020030880+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000015+00049-00012-00008+00017+00041-00006+00587+008971180000202+ 81CBOVIX VIX OOPP 20191218 005000000005+00024+00105+00129+00097-00082-00203+00233+00201- 82CBOVIX VIX OOPP 20191218 005000000190-00299+00335+00306-00298-00262+00286-09338-008879160033331+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00019-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000012+00042-00010-00007+00014+00035-00005+00491+009257760000169+ 81CBOVIX VIX OOPP 20191218 005500000006+00023+00108+00129+00097-00084-00208+00234+00202- 82CBOVIX VIX OOPP 20191218 005500000192-00306+00338+00307-00300-00268+00287-09434-009152940038249+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00017-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00035-00007-00005+00011+00029-00004+00400+009431830000136+ 81CBOVIX VIX OOPP 20191218 006000000008+00022+00111+00129+00097-00086-00213+00235+00202- 82CBOVIX VIX OOPP 20191218 006000000194-00313+00340+00309-00303-00274+00288-09525-009309390043166+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00006-00005+00010+00026-00004+00355+009712380000122+ 81CBOVIX VIX OOPP 20191218 006500000009+00021+00112+00128+00096-00087-00215+00235+00202- 82CBOVIX VIX OOPP 20191218 006500000195-00316+00341+00309-00304-00277+00289-09570-009578910048102+ 81CBOVIX VIX OOPC 20191218 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00005-00004+00009+00023-00003+00312+009933630000108+ 81CBOVIX VIX OOPP 20191218 007000000009+00021+00114+00128+00096-00088-00217+00235+00203- 82CBOVIX VIX OOPP 20191218 007000000196-00320+00342+00310-00305-00280+00289-09613-009786950053038+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00004-00003+00008+00020-00003+00271+010098230000093+ 81CBOVIX VIX OOPP 20191218 007500000010+00020+00115+00128+00096-00088-00220+00236+00203- 82CBOVIX VIX OOPP 20191218 007500000197-00323+00343+00310-00307-00283+00290-09654-009935050057974+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00017-00002+00231+010205610000079+ 81CBOVIX VIX OOPP 20191218 008000000011+00020+00117+00128+00096-00089-00222+00236+00203- 82CBOVIX VIX OOPP 20191218 008000000198-00326+00343+00311-00308-00286+00290-09694-010020780062910+ 81CBOVIXW VIX OOPC 20190710 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001000000000-00000-00000-00000-00000-00000-00000-10000+005739860003640+ 81CBOVIXW VIX OOPP 20190710 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001000000000+00000+00000+00000+00000+00000+00000+00000+019889100000000+ 81CBOVIXW VIX OOPC 20190710 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001050000000-00000-00000-00000-00000-00000-00000-10000+005739860003140+ 81CBOVIXW VIX OOPP 20190710 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001050000000+00000+00000+00000+00000+00000+00000+00000+017311060000000+ 81CBOVIXW VIX OOPC 20190710 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001100000000-00000-00000-00000-00000-00000-00000-10000+005739860002640+ 81CBOVIXW VIX OOPP 20190710 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001100000000+00000+00000+00000+00000+00000+00000+00000+014836740000000+ 81CBOVIXW VIX OOPC 20190710 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001150000000-00000-00000-00000-00000-00000-00000-10000+005739860002140+ 81CBOVIXW VIX OOPP 20190710 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001150000000+00000+00000+00000+00000+00000+00000+00000+012454290000000+ 81CBOVIXW VIX OOPC 20190710 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001200000000-00000-00000-00000-00000-00000-00000-10000+005739860001640+ 81CBOVIXW VIX OOPP 20190710 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001200000000+00000+00000+00000+00000+00000+00000+00000+010150350000000+ 81CBOVIXW VIX OOPC 20190710 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001250000000-00000-00000-00000-00000-00000-00000-10000+005739860001140+ 81CBOVIXW VIX OOPP 20190710 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001250000000+00000+00000+00000+00000+00000+00000+00000+007911610000000+ 81CBOVIXW VIX OOPC 20190710 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001300000000-00000-00000-00000-00000-00000-00000-10000+005739860000640+ 81CBOVIXW VIX OOPP 20190710 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001300000000+00000+00000+00000+00000+00000+00000+00000+007943100000000+ 81CBOVIXW VIX OOPC 20190710 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190710 001350000000-00000-00000-00000-00000-00000-00000-10000+005739860000140+ 81CBOVIXW VIX OOPP 20190710 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001350000000+00000+00000+00000+00000+00000+00000+00000+008454620000000+ 81CBOVIXW VIX OOPC 20190710 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001400000000+00000+00000+00000+00000+00000+00000+00000+005739860000000+ 81CBOVIXW VIX OOPP 20190710 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001400000000+00000+00000+00000+00000+00000+00000+10000+012894210000360+ 81CBOVIXW VIX OOPC 20190710 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001450000000+00000+00000+00000+00000+00000+00000+00000+009099100000000+ 81CBOVIXW VIX OOPP 20190710 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001450000000+00000+00000+00000+00000+00000+00000+10000+015713500000860+ 81CBOVIXW VIX OOPC 20190710 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001500000000+00000+00000+00000+00000+00000+00000+00000+009721400000000+ 81CBOVIXW VIX OOPP 20190710 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001500000000+00000+00000+00000+00000+00000+00000+10000+017849010001360+ 81CBOVIXW VIX OOPC 20190710 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001600000000+00000+00000+00000+00000+00000+00000+00000+014149110000000+ 81CBOVIXW VIX OOPP 20190710 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001600000000+00000+00000+00000+00000+00000+00000+10000+025624500002360+ 81CBOVIXW VIX OOPC 20190710 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001700000000+00000+00000+00000+00000+00000+00000+00000+014485230000000+ 81CBOVIXW VIX OOPP 20190710 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001700000000+00000+00000+00000+00000+00000+00000+10000+031844320003360+ 81CBOVIXW VIX OOPC 20190710 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001800000000+00000+00000+00000+00000+00000+00000+00000+014681910000000+ 81CBOVIXW VIX OOPP 20190710 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001800000000+00000+00000+00000+00000+00000+00000+10000+038104400004360+ 81CBOVIXW VIX OOPC 20190710 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 001900000000+00000+00000+00000+00000+00000+00000+00000+015864990000000+ 81CBOVIXW VIX OOPP 20190710 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 001900000000+00000+00000+00000+00000+00000+00000+10000+043881440005360+ 81CBOVIXW VIX OOPC 20190710 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002000000000+00000+00000+00000+00000+00000+00000+00000+018469700000000+ 81CBOVIXW VIX OOPP 20190710 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002000000000+00000+00000+00000+00000+00000+00000+10000+049164700006360+ 81CBOVIXW VIX OOPC 20190710 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002100000000+00000+00000+00000+00000+00000+00000+00000+020917350000000+ 81CBOVIXW VIX OOPP 20190710 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002100000000+00000+00000+00000+00000+00000+00000+10000+054029900007360+ 81CBOVIXW VIX OOPC 20190710 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002200000000+00000+00000+00000+00000+00000+00000+00000+023228690000000+ 81CBOVIXW VIX OOPP 20190710 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002200000000+00000+00000+00000+00000+00000+00000+10000+058543190008360+ 81CBOVIXW VIX OOPC 20190710 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002300000000+00000+00000+00000+00000+00000+00000+00000+025418540000000+ 81CBOVIXW VIX OOPP 20190710 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002300000000+00000+00000+00000+00000+00000+00000+10000+062755300009360+ 81CBOVIXW VIX OOPC 20190710 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002400000000+00000+00000+00000+00000+00000+00000+00000+027498740000000+ 81CBOVIXW VIX OOPP 20190710 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002400000000+00000+00000+00000+00000+00000+00000+10000+066705800010360+ 81CBOVIXW VIX OOPC 20190710 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002500000000+00000+00000+00000+00000+00000+00000+00000+029481160000000+ 81CBOVIXW VIX OOPP 20190710 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002500000000+00000+00000+00000+00000+00000+00000+10000+070426340011360+ 81CBOVIXW VIX OOPC 20190710 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002600000000+00000+00000+00000+00000+00000+00000+00000+031371720000000+ 81CBOVIXW VIX OOPP 20190710 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002600000000+00000+00000+00000+00000+00000+00000+10000+073942770012360+ 81CBOVIXW VIX OOPC 20190710 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002700000000+00000+00000+00000+00000+00000+00000+00000+033182270000000+ 81CBOVIXW VIX OOPP 20190710 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002700000000+00000+00000+00000+00000+00000+00000+10000+077276570013360+ 81CBOVIXW VIX OOPC 20190710 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002800000000+00000+00000+00000+00000+00000+00000+00000+034918740000000+ 81CBOVIXW VIX OOPP 20190710 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002800000000+00000+00000+00000+00000+00000+00000+10000+080445840014360+ 81CBOVIXW VIX OOPC 20190710 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 002900000000+00000+00000+00000+00000+00000+00000+00000+036584090000000+ 81CBOVIXW VIX OOPP 20190710 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 002900000000+00000+00000+00000+00000+00000+00000+10000+083466050015360+ 81CBOVIXW VIX OOPC 20190710 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 003000000000+00000+00000+00000+00000+00000+00000+00000+038187210000000+ 81CBOVIXW VIX OOPP 20190710 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 003000000000+00000+00000+00000+00000+00000+00000+10000+086350460016360+ 81CBOVIXW VIX OOPC 20190710 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 003250000000+00000+00000+00000+00000+00000+00000+00000+041944620000000+ 81CBOVIXW VIX OOPP 20190710 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 003250000000+00000+00000+00000+00000+00000+00000+10000+093039720018860+ 81CBOVIXW VIX OOPC 20190710 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 003500000000+00000+00000+00000+00000+00000+00000+00000+045393850000000+ 81CBOVIXW VIX OOPP 20190710 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 003500000000+00000+00000+00000+00000+00000+00000+10000+099093990021360+ 81CBOVIXW VIX OOPC 20190710 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 003750000000+00000+00000+00000+00000+00000+00000+00000+048576390000000+ 81CBOVIXW VIX OOPP 20190710 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 003750000000+00000+00000+00000+00000+00000+00000+10000+099093990023860+ 81CBOVIXW VIX OOPC 20190710 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 004000000000+00000+00000+00000+00000+00000+00000+00000+051533720000000+ 81CBOVIXW VIX OOPP 20190710 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 004000000000+00000+00000+00000+00000+00000+00000+10000+099093990026360+ 81CBOVIXW VIX OOPC 20190710 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 004250000000+00000+00000+00000+00000+00000+00000+00000+054295480000000+ 81CBOVIXW VIX OOPP 20190710 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 004250000000+00000+00000+00000+00000+00000+00000+10000+099093990028860+ 81CBOVIXW VIX OOPC 20190710 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00000+00000+00000+00000+00000+00000+00000+056885360000000+ 81CBOVIXW VIX OOPP 20190710 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 004500000000+00000+00000+00000+00000+00000+00000+10000+099093990031360+ 81CBOVIXW VIX OOPC 20190710 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00000+00000+00000+00000+00000+00000+00000+059315230000000+ 81CBOVIXW VIX OOPP 20190710 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 004750000000+00000+00000+00000+00000+00000+00000+10000+099093990033860+ 81CBOVIXW VIX OOPC 20190710 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00000+00000+00000+00000+00000+00000+00000+061614720000000+ 81CBOVIXW VIX OOPP 20190710 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 005000000000+00000+00000+00000+00000+00000+00000+10000+099093990036360+ 81CBOVIXW VIX OOPC 20190710 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00000+00000+00000+00000+00000+00000+00000+065864030000000+ 81CBOVIXW VIX OOPP 20190710 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 005500000000+00000+00000+00000+00000+00000+00000+10000+099093990041360+ 81CBOVIXW VIX OOPC 20190710 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00000+00000+00000+00000+00000+00000+00000+069710330000000+ 81CBOVIXW VIX OOPP 20190710 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 006000000000+00000+00000+00000+00000+00000+00000+10000+099093990046360+ 81CBOVIXW VIX OOPC 20190710 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00000+00000+00000+00000+00000+00000+00000+073224760000000+ 81CBOVIXW VIX OOPP 20190710 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 006500000000+00000+00000+00000+00000+00000+00000+10000+099093990051360+ 81CBOVIXW VIX OOPC 20190710 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00000+00000+00000+00000+00000+00000+00000+076454710000000+ 81CBOVIXW VIX OOPP 20190710 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 007000000000+00000+00000+00000+00000+00000+00000+10000+099093990056360+ 81CBOVIXW VIX OOPC 20190710 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00000+00000+00000+00000+00000+00000+00000+079453520000000+ 81CBOVIXW VIX OOPP 20190710 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 007500000000+00000+00000+00000+00000+00000+00000+10000+099093990061360+ 81CBOVIXW VIX OOPC 20190710 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00000+00000+00000+00000+00000+00000+00000+082238990000000+ 81CBOVIXW VIX OOPP 20190710 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190710 008000000000+00000+00000+00000+00000+00000+00000+10000+099093990066360+ 81CBOVIXW VIX OOPC 20190724 001000000003-00003-00270-00270-00256+00261+00536-00536-00435+ 82CBOVIXW VIX OOPC 20190724 001000000444+00803-00803-00460+00460+00721-00138+09981+006377390004603+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00011-00005-00000+00000+00102- 82CBOVIXW VIX OOPP 20190724 001000000092-00000+00000+00337-00336-00000+00299-00033-007350210000002+ 81CBOVIXW VIX OOPC 20190724 001050000003-00003-00269-00269-00249+00257+00536-00536-00396+ 82CBOVIXW VIX OOPC 20190724 001050000403+00803-00803-00411+00411+00721-00123+09957+006377390004108+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00001+00001+00020-00011-00001+00001+00139- 82CBOVIXW VIX OOPP 20190724 001050000131-00001+00001+00386-00386-00000+00314-00088-007352880000007+ 81CBOVIXW VIX OOPC 20190724 001100000003-00002-00268-00268-00238+00249+00535-00535-00354+ 82CBOVIXW VIX OOPC 20190724 001100000359+00802-00802-00362+00362+00721-00109+09895+006377390003618+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00002+00002+00033-00021-00002+00002+00180- 82CBOVIXW VIX OOPP 20190724 001100000174-00002+00002+00435-00435-00000+00329-00202-007356000000016+ 81CBOVIXW VIX OOPC 20190724 001150000003-00000-00266-00266-00223+00236+00533-00533-00310+ 82CBOVIXW VIX OOPC 20190724 001150000313+00800-00800-00314+00314+00720-00094+09756+006377390003139+ 81CBOVIXW VIX OOPP 20190724 001150000002-00002+00003+00004+00049-00036-00004+00004+00223- 82CBOVIXW VIX OOPP 20190724 001150000219-00004+00004+00483-00483-00001+00343-00409-007359690000037+ 81CBOVIXW VIX OOPC 20190724 001200000004-00001+00263-00263-00198+00212+00529-00529-00265+ 82CBOVIXW VIX OOPC 20190724 001200000267+00796-00796-00268+00268+00719-00080+09381+006826890002677+ 81CBOVIXW VIX OOPP 20190724 001200000003-00003+00007+00007+00070-00056-00007+00007+00266- 82CBOVIXW VIX OOPP 20190724 001200000264-00007+00007+00529-00529-00002+00357-00743-007364110000074+ 81CBOVIXW VIX OOPC 20190724 001250000006-00003+00256-00254-00172+00186+00521-00520-00224+ 82CBOVIXW VIX OOPC 20190724 001250000226+00787-00787-00227+00227+00716-00068+08735+007463960002265+ 81CBOVIXW VIX OOPP 20190724 001250000005-00005+00014+00016+00095-00081-00016+00016+00306- 82CBOVIXW VIX OOPP 20190724 001250000304-00016+00016+00570-00570-00005+00369-01345-007795850000163+ 81CBOVIXW VIX OOPC 20190724 001300000007-00004+00248-00246-00148+00160+00512-00512-00184+ 82CBOVIXW VIX OOPC 20190724 001300000185+00778-00778-00185+00185+00713-00056+08125+007350200001854+ 81CBOVIXW VIX OOPP 20190724 001300000006-00006+00021+00024+00118-00105-00025+00025+00346- 82CBOVIXW VIX OOPP 20190724 001300000345-00025+00025+00611-00611-00008+00382-01933-007609070000251+ 81CBOVIXW VIX OOPC 20190724 001350000008-00006+00236-00232-00123+00134+00497-00496-00150+ 82CBOVIXW VIX OOPC 20190724 001350000151+00763-00763-00151+00151+00709-00045+07301+007548520001508+ 81CBOVIXW VIX OOPP 20190724 001350000007-00007+00033+00038+00142-00131-00040+00040+00380- 82CBOVIXW VIX OOPP 20190724 001350000379-00040+00040+00646-00646-00012+00392-02731-007760570000404+ 81CBOVIXW VIX OOPC 20190724 001400000009-00007+00220-00213-00103+00112+00475-00473-00124+ 82CBOVIXW VIX OOPC 20190724 001400000124+00740-00739-00124+00124+00702-00037+06384+008044500001244+ 81CBOVIXW VIX OOPP 20190724 001400000008-00008+00049+00056+00162-00153-00062+00063+00406- 82CBOVIXW VIX OOPP 20190724 001400000406-00064+00064+00672-00672-00019+00400-03622-008232050000640+ 81CBOVIXW VIX OOPC 20190724 001450000009-00008+00204-00194-00083+00090+00453-00450-00098+ 82CBOVIXW VIX OOPC 20190724 001450000098+00716-00716-00098+00098+00695-00029+05525+008072500000981+ 81CBOVIXW VIX OOPP 20190724 001450000008-00009+00065+00075+00182-00174-00083+00086+00432- 82CBOVIXW VIX OOPP 20190724 001450000432-00087+00087+00699-00699-00026+00408-04463-008250260000876+ 81CBOVIXW VIX OOPC 20190724 001500000009-00008+00187-00176-00063+00068+00430-00427-00072+ 82CBOVIXW VIX OOPC 20190724 001500000072+00693-00692-00072+00072+00688-00022+04629+007718240000717+ 81CBOVIXW VIX OOPP 20190724 001500000008-00009+00081+00093+00201-00196-00106+00109+00458- 82CBOVIXW VIX OOPP 20190724 001500000458-00110+00111+00725-00725-00033+00416-05339-007895130001112+ 81CBOVIXW VIX OOPC 20190724 001600000009-00007+00151-00133-00050+00055+00363-00353-00059+ 82CBOVIXW VIX OOPC 20190724 001600000060+00611-00607-00060+00060+00661-00018+03519+009681820000596+ 81CBOVIXW VIX OOPP 20190724 001600000007-00009+00117+00135+00214-00209-00172+00183+00471- 82CBOVIXW VIX OOPP 20190724 001600000471-00191+00196+00737-00737-00060+00420-06430-009870760001989+ 81CBOVIXW VIX OOPC 20190724 001700000008-00007+00124-00104-00039+00043+00309-00293-00047+ 82CBOVIXW VIX OOPC 20190724 001700000047+00539-00530-00047+00047+00635-00014+02744+010893890000474+ 81CBOVIXW VIX OOPP 20190724 001700000006-00008+00143+00163+00225-00221-00225+00242+00483- 82CBOVIXW VIX OOPP 20190724 001700000483-00263+00273+00749-00749-00086+00423-07194-011103720002867+ 81CBOVIXW VIX OOPC 20190724 001800000007-00006+00101-00081-00029+00032+00262-00242-00035+ 82CBOVIXW VIX OOPC 20190724 001800000035+00473-00459-00035+00035+00609-00011+02097+011529630000353+ 81CBOVIXW VIX OOPP 20190724 001800000005-00007+00166+00186+00235-00232-00272+00292+00495- 82CBOVIXW VIX OOPP 20190724 001800000495-00328+00343+00761-00761-00112+00427-07831-011771540003745+ 81CBOVIXW VIX OOPC 20190724 001900000006-00005+00084-00064-00023+00026+00223-00201-00028+ 82CBOVIXW VIX OOPC 20190724 001900000028+00413-00395-00028+00028+00581-00009+01677+012336190000284+ 81CBOVIXW VIX OOPP 20190724 001900000005-00006+00182+00202+00241-00238-00310+00332+00502- 82CBOVIXW VIX OOPP 20190724 001900000502-00386+00405+00768-00768-00140+00429-08246-012612700004675+ 81CBOVIXW VIX OOPC 20190724 002000000005-00004+00072-00054-00020+00022+00193-00170-00025+ 82CBOVIXW VIX OOPC 20190724 002000000025+00364-00342-00025+00025+00552-00007+01421+013311420000248+ 81CBOVIXW VIX OOPP 20190724 002000000004-00006+00194+00213+00244-00241-00339+00362+00506- 82CBOVIXW VIX OOPP 20190724 002000000505-00435+00457+00772-00772-00169+00430-08500-013618940005638+ 81CBOVIXW VIX OOPC 20190724 002100000005-00004+00062-00045-00017+00019+00167-00144-00021+ 82CBOVIXW VIX OOPC 20190724 002100000021+00321-00297-00021+00021+00524-00006+01198+014070560000212+ 81CBOVIXW VIX OOPP 20190724 002100000004-00005+00204+00222+00247-00245-00364+00387+00509- 82CBOVIXW VIX OOPP 20190724 002100000509-00477+00501+00775-00775-00197+00431-08721-014415040006602+ 81CBOVIXW VIX OOPC 20190724 002200000004-00003+00053-00037-00014+00016+00145-00122-00017+ 82CBOVIXW VIX OOPC 20190724 002200000018+00283-00257-00018+00018+00496-00005+00997+014622310000177+ 81CBOVIXW VIX OOPP 20190724 002200000003-00005+00213+00229+00250-00248-00386+00409+00513- 82CBOVIXW VIX OOPP 20190724 002200000512-00514+00540+00779-00779-00224+00432-08920-015013170007565+ 81CBOVIXW VIX OOPC 20190724 002300000004-00003+00044-00030-00011+00013+00124-00102-00014+ 82CBOVIXW VIX OOPC 20190724 002300000014+00247-00221-00014+00014+00469-00004+00808+014958190000141+ 81CBOVIXW VIX OOPP 20190724 002300000002-00004+00221+00236+00253-00251-00406+00428+00516- 82CBOVIXW VIX OOPP 20190724 002300000516-00548+00574+00783-00783-00251+00433-09105-015411180008528+ 81CBOVIXW VIX OOPC 20190724 002400000003-00003+00038-00025-00009+00011+00108-00087-00012+ 82CBOVIXW VIX OOPC 20190724 002400000012+00219-00192-00012+00012+00443-00004+00683+015434520000119+ 81CBOVIXW VIX OOPP 20190724 002400000002-00004+00227+00241+00255-00253-00421+00442+00518- 82CBOVIXW VIX OOPP 20190724 002400000518-00576+00602+00785-00785-00277+00434-09228-015945140009506+ 81CBOVIXW VIX OOPC 20190724 002500000003-00002+00031-00020-00007+00008+00090-00071-00009+ 82CBOVIXW VIX OOPC 20190724 002500000009+00188-00162-00009+00009+00416-00003+00523+015436570000087+ 81CBOVIXW VIX OOPP 20190724 002500000002-00004+00234+00246+00257-00256-00438+00458+00521- 82CBOVIXW VIX OOPP 20190724 002500000521-00605+00631+00788-00788-00303+00435-09383-016055190010473+ 81CBOVIXW VIX OOPC 20190724 002600000002-00002+00025-00015-00005+00006+00075-00057-00006+ 82CBOVIXW VIX OOPC 20190724 002600000006+00160-00135-00006+00006+00390-00002+00398+015438360000064+ 81CBOVIXW VIX OOPP 20190724 002600000001-00003+00239+00250+00259-00258-00452+00471+00524- 82CBOVIXW VIX OOPP 20190724 002600000524-00630+00656+00790-00790-00328+00436-09502-016189920011449+ 81CBOVIXW VIX OOPC 20190724 002700000002-00001+00020-00012-00004+00004+00062-00046-00005+ 82CBOVIXW VIX OOPC 20190724 002700000005+00137-00112-00005+00005+00365-00001+00302+015439930000047+ 81CBOVIXW VIX OOPP 20190724 002700000001-00003+00244+00253+00260-00259-00464+00481+00525- 82CBOVIXW VIX OOPP 20190724 002700000525-00652+00676+00792-00792-00353+00436-09594-016352920012431+ 81CBOVIXW VIX OOPC 20190724 002800000001-00001+00016-00009-00003+00003+00051-00037-00003+ 82CBOVIXW VIX OOPC 20190724 002800000003+00116-00093-00003+00003+00340-00001+00229+015441320000034+ 81CBOVIXW VIX OOPP 20190724 002800000000-00003+00248+00256+00261-00260-00474+00489+00527- 82CBOVIXW VIX OOPP 20190724 002800000527-00670+00694+00793-00793-00376+00436-09663-016547270013417+ 81CBOVIXW VIX OOPC 20190724 002900000001-00001+00013-00007-00002+00002+00042-00029-00002+ 82CBOVIXW VIX OOPC 20190724 002900000003+00098-00077-00003+00003+00316-00001+00173+015442550000025+ 81CBOVIXW VIX OOPP 20190724 002900000000-00003+00250+00258+00262-00261-00482+00496+00528- 82CBOVIXW VIX OOPP 20190724 002900000527-00686+00708+00794-00794-00398+00437-09716-016774970014407+ 81CBOVIXW VIX OOPC 20190724 003000000001-00001+00010-00005-00002+00002+00035-00023-00002+ 82CBOVIXW VIX OOPC 20190724 003000000002+00082-00063-00002+00002+00293-00001+00130+015443660000018+ 81CBOVIXW VIX OOPP 20190724 003000000000-00002+00253+00259+00262-00262-00488+00501+00528- 82CBOVIXW VIX OOPP 20190724 003000000528-00699+00720+00795-00795-00418+00437-09756-017036530015400+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00006-00003-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20190724 003250000001+00053-00038-00001+00001+00241-00000+00064+015445970000008+ 81CBOVIXW VIX OOPP 20190724 003250000000+00002+00256+00262+00263-00263-00499+00510+00529- 82CBOVIXW VIX OOPP 20190724 003250000529-00722+00740+00796-00796-00463+00437-09817-017826670017887+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00034-00022-00000+00000+00195-00000+00031+015447820000004+ 81CBOVIXW VIX OOPP 20190724 003500000000+00002+00259+00263+00263-00263-00506+00515+00530- 82CBOVIXW VIX OOPP 20190724 003500000530-00736+00752+00796-00796-00500+00437-09848-018760170020381+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00022-00013-00000+00000+00155-00000+00015+015449300000002+ 81CBOVIXW VIX OOPP 20190724 003750000001+00002+00260+00264+00264-00263-00510+00518+00530- 82CBOVIXW VIX OOPP 20190724 003750000530-00746+00760+00796-00796-00528+00437-09865-019760330022876+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00014-00008-00000+00000+00123-00000+00007+015450510000001+ 81CBOVIXW VIX OOPP 20190724 004000000001+00002+00261+00264+00264-00263-00512+00520+00530- 82CBOVIXW VIX OOPP 20190724 004000000530-00752+00765+00797-00797-00550+00437-09875-020766960025373+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00009-00004-00000+00000+00096-00000+00003+015451620000000+ 81CBOVIXW VIX OOPP 20190724 004250000001+00002+00261+00264+00264-00264-00514+00521+00530- 82CBOVIXW VIX OOPP 20190724 004250000530-00757+00769+00797-00797-00568+00437-09881-021745720027870+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00005-00003-00000+00000+00074-00000+00001+015452360000000+ 81CBOVIXW VIX OOPP 20190724 004500000001+00002+00262+00265+00264-00264-00516+00522+00530- 82CBOVIXW VIX OOPP 20190724 004500000530-00761+00772+00797-00797-00583+00437-09886-022681340030368+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00004-00002-00000+00000+00058-00000+00001+015542000000000+ 81CBOVIXW VIX OOPP 20190724 004750000001+00002+00262+00265+00264-00264-00517+00523+00530- 82CBOVIXW VIX OOPP 20190724 004750000530-00764+00774+00797-00797-00595+00437-09889-023569230032865+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00001-00000+00000+00049-00000+00001+016156880000000+ 81CBOVIXW VIX OOPP 20190724 005000000001+00002+00262+00265+00264-00264-00518+00524+00530- 82CBOVIXW VIX OOPP 20190724 005000000530-00766+00776+00797-00797-00605+00437-09892-024409940035363+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00036-00000+00000+017293280000000+ 81CBOVIXW VIX OOPP 20190724 005500000001+00002+00263+00265+00264-00264-00520+00525+00530- 82CBOVIXW VIX OOPP 20190724 005500000530-00770+00779+00797-00797-00621+00437-09897-025961180040358+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+018321530000000+ 81CBOVIXW VIX OOPP 20190724 006000000001+00002+00263+00265+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20190724 006000000530-00773+00781+00797-00797-00633+00437-09901-027361510045354+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+019260890000000+ 81CBOVIXW VIX OOPP 20190724 006500000001+00002+00263+00266+00264-00264-00522+00526+00530- 82CBOVIXW VIX OOPP 20190724 006500000530-00775+00783+00797-00797-00642+00437-09904-028635570050349+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+020126160000000+ 81CBOVIXW VIX OOPP 20190724 007000000001+00002+00263+00266+00264-00264-00523+00527+00530- 82CBOVIXW VIX OOPP 20190724 007000000530-00777+00784+00797-00797-00650+00437-09906-029803320055345+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+020927720000000+ 81CBOVIXW VIX OOPP 20190724 007500000001+00002+00264+00266+00264-00264-00523+00527+00530- 82CBOVIXW VIX OOPP 20190724 007500000530-00778+00785+00797-00797-00655+00437-09909-030880580060340+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00000-00000+00000+00012-00000+00000+021672980000000+ 81CBOVIXW VIX OOPP 20190724 008000000001+00002+00264+00266+00264-00264-00524+00527+00530- 82CBOVIXW VIX OOPP 20190724 008000000530-00780+00786+00797-00797-00660+00437-09911-031879990065336+ 81CBOVIXW VIX OOPC 20190731 001000000005-00001+00262-00259-00229+00241+00525-00525-00408+ 82CBOVIXW VIX OOPC 20190731 001000000422+00791-00791-00492+00497+00717-00152+09424+011575910005054+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00011-00004-00000+00000+00088- 82CBOVIXW VIX OOPP 20190731 001000000074-00000+00000+00304-00303-00000+00299-00041-006539210000003+ 81CBOVIXW VIX OOPC 20190731 001050000005-00001+00261-00259-00223+00237+00525-00524-00386+ 82CBOVIXW VIX OOPC 20190731 001050000399+00791-00790-00450+00453+00717-00137+09349+010539140004560+ 81CBOVIXW VIX OOPP 20190731 001050000001-00001+00001+00001+00019-00009-00001+00001+00121- 82CBOVIXW VIX OOPP 20190731 001050000109-00001+00001+00353-00353-00000+00314-00097-006528610000008+ 81CBOVIXW VIX OOPC 20190731 001100000006-00002+00260-00257-00216+00230+00524-00523-00359+ 82CBOVIXW VIX OOPC 20190731 001100000372+00790-00789-00404+00406+00717-00122+09242+009635990004071+ 81CBOVIXW VIX OOPP 20190731 001100000002-00001+00002+00002+00030-00017-00002+00002+00158- 82CBOVIXW VIX OOPP 20190731 001100000148-00002+00002+00402-00402-00001+00329-00205-006516430000019+ 81CBOVIXW VIX OOPC 20190731 001150000006-00002+00258-00255-00205+00221+00521-00521-00328+ 82CBOVIXW VIX OOPC 20190731 001150000339+00788-00787-00358+00359+00716-00108+09081+008892120003592+ 81CBOVIXW VIX OOPP 20190731 001150000003-00002+00003+00004+00045-00029-00004+00004+00197- 82CBOVIXW VIX OOPP 20190731 001150000190-00004+00004+00450-00450-00001+00343-00391-006502310000039+ 81CBOVIXW VIX OOPC 20190731 001200000007-00003+00255-00252-00192+00209+00518-00517-00294+ 82CBOVIXW VIX OOPC 20190731 001200000302+00784-00784-00312+00313+00715-00094+08840+008315920003128+ 81CBOVIXW VIX OOPP 20190731 001200000004-00003+00006+00007+00062-00045-00007+00007+00238- 82CBOVIXW VIX OOPP 20190731 001200000233-00007+00007+00496-00496-00002+00357-00679-006485820000074+ 81CBOVIXW VIX OOPC 20190731 001250000008-00004+00251-00247-00176+00194+00513-00512-00257+ 82CBOVIXW VIX OOPC 20190731 001250000263+00778-00778-00268+00268+00713-00081+08496+007892460002685+ 81CBOVIXW VIX OOPP 20190731 001250000005-00005+00011+00013+00083-00065-00013+00013+00279- 82CBOVIXW VIX OOPP 20190731 001250000275-00013+00013+00540-00540-00004+00370-01089-006466360000130+ 81CBOVIXW VIX OOPC 20190731 001300000009-00006+00243-00237-00157+00174+00502-00500-00223+ 82CBOVIXW VIX OOPC 20190731 001300000227+00767-00766-00230+00230+00710-00069+07953+007940700002304+ 81CBOVIXW VIX OOPP 20190731 001300000007-00007+00020+00023+00106-00089-00024+00025+00316- 82CBOVIXW VIX OOPP 20190731 001300000313-00025+00025+00578-00578-00007+00382-01746-006830440000249+ 81CBOVIXW VIX OOPC 20190731 001350000010-00007+00234-00226-00138+00154+00489-00487-00189+ 82CBOVIXW VIX OOPC 20190731 001350000192+00753-00753-00194+00194+00706-00058+07366+007846870001941+ 81CBOVIXW VIX OOPP 20190731 001350000008-00009+00029+00035+00127-00112-00037+00038+00351- 82CBOVIXW VIX OOPP 20190731 001350000349-00038+00039+00615-00615-00012+00393-02420-006905150000385+ 81CBOVIXW VIX OOPC 20190731 001400000011-00008+00223-00213-00118+00133+00475-00471-00157+ 82CBOVIXW VIX OOPC 20190731 001400000159+00738-00737-00160+00160+00701-00048+06723+007665770001600+ 81CBOVIXW VIX OOPP 20190731 001400000009-00010+00041+00049+00149-00135-00052+00054+00384- 82CBOVIXW VIX OOPP 20190731 001400000382-00054+00054+00649-00649-00016+00403-03141-006825180000543+ 81CBOVIXW VIX OOPC 20190731 001450000012-00009+00208-00194-00103+00116+00450-00444-00137+ 82CBOVIXW VIX OOPC 20190731 001450000139+00709-00707-00140+00140+00692-00042+05991+008276030001401+ 81CBOVIXW VIX OOPP 20190731 001450000010-00011+00058+00070+00165-00153-00078+00083+00404- 82CBOVIXW VIX OOPP 20190731 001450000402-00083+00084+00669-00669-00025+00409-03969-007496460000844+ 81CBOVIXW VIX OOPC 20190731 001500000012-00010+00193-00176-00089+00101+00426-00418-00118+ 82CBOVIXW VIX OOPC 20190731 001500000120+00681-00678-00120+00120+00683-00036+05338+008590030001202+ 81CBOVIXW VIX OOPP 20190731 001500000010-00012+00073+00089+00180-00169-00103+00110+00423- 82CBOVIXW VIX OOPP 20190731 001500000422-00112+00114+00689-00689-00034+00415-04690-007833150001144+ 81CBOVIXW VIX OOPC 20190731 001600000011-00010+00165-00143-00065+00075+00377-00364-00085+ 82CBOVIXW VIX OOPC 20190731 001600000086+00622-00616-00086+00086+00663-00026+04166+008943600000861+ 81CBOVIXW VIX OOPP 20190731 001600000009-00012+00104+00126+00205-00197-00155+00167+00457- 82CBOVIXW VIX OOPP 20190731 001600000456-00173+00178+00723-00723-00054+00425-05972-008169270001802+ 81CBOVIXW VIX OOPC 20190731 001700000010-00009+00138-00114-00048+00055+00328-00309-00062+ 82CBOVIXW VIX OOPC 20190731 001700000062+00559-00548-00063+00063+00640-00019+03218+009342120000626+ 81CBOVIXW VIX OOPP 20190731 001700000008-00011+00134+00158+00223-00217-00208+00226+00480- 82CBOVIXW VIX OOPP 20190731 001700000480-00239+00249+00746-00746-00077+00432-07007-008489580002566+ 81CBOVIXW VIX OOPC 20190731 001800000009-00007+00111-00086-00031+00036+00279-00256-00039+ 82CBOVIXW VIX OOPC 20190731 001800000039+00496-00480-00039+00039+00618-00012+02287+009096630000391+ 81CBOVIXW VIX OOPP 20190731 001800000006-00009+00165+00190+00241-00238-00262+00284+00503- 82CBOVIXW VIX OOPP 20190731 001800000503-00307+00320+00770-00770-00100+00439-08051-008056990003329+ 81CBOVIXW VIX OOPC 20190731 001900000008-00007+00096-00071-00028+00032+00242-00215-00035+ 82CBOVIXW VIX OOPC 20190731 001900000036+00437-00415-00036+00036+00589-00011+01965+010242540000359+ 81CBOVIXW VIX OOPP 20190731 001900000005-00008+00181+00206+00244-00241-00303+00330+00506- 82CBOVIXW VIX OOPP 20190731 001900000506-00371+00392+00773-00773-00129+00440-08378-009091570004296+ 81CBOVIXW VIX OOPC 20190731 002000000007-00006+00084-00060-00024+00029+00213-00184-00032+ 82CBOVIXW VIX OOPC 20190731 002000000033+00389-00362-00033+00033+00560-00010+01710+011198610000327+ 81CBOVIXW VIX OOPP 20190731 002000000004-00007+00195+00218+00247-00244-00336+00365+00510- 82CBOVIXW VIX OOPP 20190731 002000000509-00425+00451+00776-00776-00158+00441-08638-009925150005262+ 81CBOVIXW VIX OOPC 20190731 002100000007-00006+00074-00051-00022+00026+00188-00159-00029+ 82CBOVIXW VIX OOPC 20190731 002100000029+00348-00318-00029+00029+00532-00009+01496+011995440000295+ 81CBOVIXW VIX OOPP 20190731 002100000004-00007+00205+00227+00250-00247-00364+00393+00513- 82CBOVIXW VIX OOPP 20190731 002100000513-00472+00501+00779-00779-00186+00442-08860-010581630006229+ 81CBOVIXW VIX OOPC 20190731 002200000006-00005+00065-00044-00019+00023+00167-00138-00026+ 82CBOVIXW VIX OOPC 20190731 002200000026+00312-00281-00026+00026+00505-00008+01308+012651600000263+ 81CBOVIXW VIX OOPP 20190731 002200000003-00006+00215+00235+00253-00250-00388+00416+00516- 82CBOVIXW VIX OOPP 20190731 002200000516-00512+00544+00782-00782-00215+00443-09057-011069670007195+ 81CBOVIXW VIX OOPC 20190731 002300000006-00005+00058-00038-00017+00020+00149-00121-00022+ 82CBOVIXW VIX OOPC 20190731 002300000023+00281-00248-00023+00023+00478-00007+01139+013177600000231+ 81CBOVIXW VIX OOPP 20190731 002300000002-00005+00224+00242+00255-00253-00409+00437+00519- 82CBOVIXW VIX OOPP 20190731 002300000519-00550+00582+00786-00786-00242+00444-09239-011383410008162+ 81CBOVIXW VIX OOPC 20190731 002400000005-00004+00051-00032-00014+00017+00132-00105-00019+ 82CBOVIXW VIX OOPC 20190731 002400000020+00252-00219-00020+00020+00452-00006+00982+013577300000199+ 81CBOVIXW VIX OOPP 20190731 002400000001-00005+00232+00248+00257-00256-00430+00456+00522- 82CBOVIXW VIX OOPP 20190731 002400000522-00585+00618+00789-00789-00270+00445-09415-011495690009129+ 81CBOVIXW VIX OOPC 20190731 002500000005-00004+00044-00027-00012+00014+00117-00090-00016+ 82CBOVIXW VIX OOPC 20190731 002500000016+00225-00192-00017+00017+00427-00005+00833+013847690000167+ 81CBOVIXW VIX OOPP 20190731 002500000001-00004+00241+00254+00260-00259-00451+00475+00525- 82CBOVIXW VIX OOPP 20190731 002500000525-00621+00654+00792-00792-00297+00446-09591-011332460010095+ 81CBOVIXW VIX OOPC 20190731 002600000004-00003+00038-00023-00010+00012+00102-00077-00013+ 82CBOVIXW VIX OOPC 20190731 002600000013+00199-00167-00013+00013+00403-00004+00689+013976460000135+ 81CBOVIXW VIX OOPP 20190731 002600000000+00003+00251+00261+00262-00262-00476+00496+00529- 82CBOVIXW VIX OOPP 20190731 002600000529-00663+00694+00795-00795-00326+00447-09779-010647460011062+ 81CBOVIXW VIX OOPC 20190731 002700000003-00003+00032-00018-00008+00009+00087-00064-00010+ 82CBOVIXW VIX OOPC 20190731 002700000010+00174-00143-00010+00010+00379-00003+00550+013968970000104+ 81CBOVIXW VIX OOPP 20190731 002700000001-00001+00253+00261+00265-00265-00486+00504+00532- 82CBOVIXW VIX OOPP 20190731 002700000532-00686+00715+00798-00798-00353+00448-09842-010647460012030+ 81CBOVIXW VIX OOPC 20190731 002800000003-00002+00027-00014-00006+00007+00074-00053-00008+ 82CBOVIXW VIX OOPC 20190731 002800000008+00152-00121-00008+00008+00355-00002+00439+013962340000080+ 81CBOVIXW VIX OOPP 20190731 002800000003-00001-00255+00261+00268-00267-00494+00510+00534- 82CBOVIXW VIX OOPP 20190731 002800000534-00705+00731+00801-00801-00379+00448-09887-010647460013005+ 81CBOVIXW VIX OOPC 20190731 002900000002-00002+00022-00012-00005+00006+00063-00044-00006+ 82CBOVIXW VIX OOPC 20190731 002900000006+00132-00103-00006+00006+00332-00002+00349+013956430000062+ 81CBOVIXW VIX OOPP 20190731 002900000004-00003-00256+00261+00269-00269-00501+00514+00536- 82CBOVIXW VIX OOPP 20190731 002900000536-00720+00745+00803-00803-00404+00449-09918-010647460013985+ 81CBOVIXW VIX OOPC 20190731 003000000002-00001+00018-00009-00004+00004+00054-00036-00005+ 82CBOVIXW VIX OOPC 20190731 003000000005+00114-00087-00005+00005+00310-00001+00277+013951120000048+ 81CBOVIXW VIX OOPP 20190731 003000000005-00004-00257+00260+00271-00271-00506+00517+00537- 82CBOVIXW VIX OOPP 20190731 003000000537-00734+00755+00804-00804-00429+00449-09939-010647460014969+ 81CBOVIXW VIX OOPC 20190731 003250000001-00001+00012-00005-00002+00002+00035-00022-00002+ 82CBOVIXW VIX OOPC 20190731 003250000002+00079-00057-00002+00002+00259-00001+00155+013939990000025+ 81CBOVIXW VIX OOPP 20190731 003250000007-00006-00258+00260+00273-00273-00515+00522+00540- 82CBOVIXW VIX OOPP 20190731 003250000540-00758+00773+00806-00806-00485+00450-09968-010647460017443+ 81CBOVIXW VIX OOPC 20190731 003500000001-00001+00007-00003-00001+00001+00023-00013-00001+ 82CBOVIXW VIX OOPC 20190731 003500000001+00055-00037-00001+00001+00214-00000+00086+013931150000013+ 81CBOVIXW VIX OOPP 20190731 003500000008-00007-00258+00259+00274-00274-00520+00524+00541- 82CBOVIXW VIX OOPP 20190731 003500000541-00772+00782+00807-00807-00535+00450-09979-010647460019928+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00004-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190731 003750000001+00037-00023-00001+00001+00175-00000+00048+013923920000007+ 81CBOVIXW VIX OOPP 20190731 003750000008-00008-00258+00259+00275-00275-00522+00524+00541- 82CBOVIXW VIX OOPP 20190731 003750000541-00780+00787+00808-00808-00577+00451-09983-010647460022418+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00026-00015-00000+00000+00142-00000+00027+013917950000004+ 81CBOVIXW VIX OOPP 20190731 004000000008-00008-00258+00258+00275-00275-00523+00525+00542- 82CBOVIXW VIX OOPP 20190731 004000000542-00785+00789+00808-00808-00612+00451-09985-010647460024912+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00017-00009-00000+00000+00115-00000+00015+013912860000002+ 81CBOVIXW VIX OOPP 20190731 004250000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190731 004250000542-00788+00790+00809-00809-00639+00451-09986-010647460027407+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00012-00006-00000+00000+00092-00000+00008+013908500000001+ 81CBOVIXW VIX OOPP 20190731 004500000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190731 004500000542-00789+00791+00809-00809-00660+00451-09986-010647460029902+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00008-00004-00000+00000+00073-00000+00004+013904800000001+ 81CBOVIXW VIX OOPP 20190731 004750000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190731 004750000542-00790+00791+00809-00809-00676+00451-09986-010647460032399+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00006-00002-00000+00000+00058-00000+00002+013901470000000+ 81CBOVIXW VIX OOPP 20190731 005000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 005000000542-00791+00791+00809-00809-00688+00451-09986-010647460034895+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00003-00001-00000+00000+00036-00000+00000+013895910000000+ 81CBOVIXW VIX OOPP 20190731 005500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 005500000542-00791+00791+00809-00809-00703+00451-09986-010647460039888+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+014730070000000+ 81CBOVIXW VIX OOPP 20190731 006000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 006000000542-00791+00791+00809-00809-00710+00451-09986-010647460044881+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+015499030000000+ 81CBOVIXW VIX OOPP 20190731 006500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 006500000542-00791+00791+00809-00809-00714+00451-09986-010647460049874+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00017-00000+00000+016205770000000+ 81CBOVIXW VIX OOPP 20190731 007000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 007000000542-00791+00791+00809-00809-00716+00451-09986-010647460054867+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00000-00000+00000+00014-00000+00000+016859170000000+ 81CBOVIXW VIX OOPP 20190731 007500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 007500000542-00791+00791+00809-00809-00717+00451-09986-010647460059860+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+017468120000000+ 81CBOVIXW VIX OOPP 20190731 008000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190731 008000000542-00791+00791+00809-00809-00717+00451-09986-010647460064854+ 81CBOVIXW VIX OOPC 20190807 001000000005-00001-00267-00266-00238+00250+00533-00533-00413+ 82CBOVIXW VIX OOPC 20190807 001000000429+00799-00799-00474+00476+00720-00143+09726+007607900004774+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00000+00000+00014-00006-00000+00000+00101- 82CBOVIXW VIX OOPP 20190807 001000000086-00000+00000+00324-00323-00000+00299-00061-005793760000005+ 81CBOVIXW VIX OOPC 20190807 001050000005-00001-00266-00265-00231+00245+00532-00532-00386+ 82CBOVIXW VIX OOPC 20190807 001050000400+00799-00799-00427+00428+00720-00128+09654+007039600004282+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00024-00011-00001+00001+00136- 82CBOVIXW VIX OOPP 20190807 001050000123-00001+00001+00372-00372-00000+00314-00139-005791190000012+ 81CBOVIXW VIX OOPC 20190807 001100000006-00000-00265-00264-00221+00237+00531-00531-00353+ 82CBOVIXW VIX OOPC 20190807 001100000364+00797-00797-00379+00380+00719-00114+09526+006630100003798+ 81CBOVIXW VIX OOPP 20190807 001100000002-00002+00002+00003+00037-00021-00003+00003+00174- 82CBOVIXW VIX OOPP 20190807 001100000163-00003+00003+00420-00420-00001+00328-00280-005788240000027+ 81CBOVIXW VIX OOPC 20190807 001150000007-00001+00263-00261-00207+00225+00528-00528-00316+ 82CBOVIXW VIX OOPC 20190807 001150000325+00795-00795-00332+00333+00718-00100+09316+006359570003326+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00004+00005+00053-00034-00005+00005+00214- 82CBOVIXW VIX OOPP 20190807 001150000206-00005+00005+00468-00468-00002+00342-00510-005784810000054+ 81CBOVIXW VIX OOPC 20190807 001200000008-00002+00259-00257-00190+00210+00524-00523-00277+ 82CBOVIXW VIX OOPC 20190807 001200000283+00790-00790-00287+00287+00717-00086+08997+006189050002871+ 81CBOVIXW VIX OOPP 20190807 001200000005-00004+00008+00010+00072-00052-00010+00010+00254- 82CBOVIXW VIX OOPP 20190807 001200000249-00010+00010+00513-00513-00003+00356-00853-005780780000099+ 81CBOVIXW VIX OOPC 20190807 001250000010-00004+00254-00250-00170+00190+00517-00516-00238+ 82CBOVIXW VIX OOPC 20190807 001250000243+00783-00783-00244+00245+00715-00073+08543+006114540002445+ 81CBOVIXW VIX OOPP 20190807 001250000007-00006+00014+00017+00093-00073-00017+00017+00294- 82CBOVIXW VIX OOPP 20190807 001250000290-00017+00017+00556-00556-00005+00369-01334-005809990000172+ 81CBOVIXW VIX OOPC 20190807 001300000011-00007+00242-00235-00148+00167+00500-00498-00207+ 82CBOVIXW VIX OOPC 20190807 001300000211+00765-00764-00213+00213+00709-00064+07776+006748060002130+ 81CBOVIXW VIX OOPP 20190807 001300000009-00009+00026+00033+00116-00097-00034+00035+00326- 82CBOVIXW VIX OOPP 20190807 001300000322-00035+00036+00587-00587-00011+00378-02144-006519030000356+ 81CBOVIXW VIX OOPC 20190807 001350000012-00008+00231-00220-00129+00147+00483-00480-00177+ 82CBOVIXW VIX OOPC 20190807 001350000180+00747-00746-00182+00182+00704-00054+07098+006941330001816+ 81CBOVIXW VIX OOPP 20190807 001350000010-00011+00038+00047+00135-00118-00051+00053+00356- 82CBOVIXW VIX OOPP 20190807 001350000353-00053+00054+00619-00618-00016+00388-02846-006743360000541+ 81CBOVIXW VIX OOPC 20190807 001400000013-00010+00217-00203-00112+00129+00462-00456-00153+ 82CBOVIXW VIX OOPC 20190807 001400000156+00722-00720-00157+00157+00696-00047+06387+007344670001575+ 81CBOVIXW VIX OOPP 20190807 001400000010-00012+00052+00066+00152-00136-00072+00078+00379- 82CBOVIXW VIX OOPP 20190807 001400000377-00078+00080+00643-00643-00024+00395-03579-007164300000799+ 81CBOVIXW VIX OOPC 20190807 001450000014-00010+00201-00183-00100+00116+00435-00425-00139+ 82CBOVIXW VIX OOPC 20190807 001450000142+00690-00686-00143+00143+00685-00043+05736+008110370001434+ 81CBOVIXW VIX OOPP 20190807 001450000011-00013+00067+00086+00165-00149-00099+00109+00394- 82CBOVIXW VIX OOPP 20190807 001450000391-00111+00114+00657-00657-00035+00399-04247-007938310001157+ 81CBOVIXW VIX OOPC 20190807 001500000014-00011+00188-00166-00089+00104+00411-00397-00125+ 82CBOVIXW VIX OOPC 20190807 001500000128+00659-00653-00129+00129+00675-00039+05187+008643390001293+ 81CBOVIXW VIX OOPP 20190807 001500000011-00013+00081+00103+00176-00161-00124+00137+00408- 82CBOVIXW VIX OOPP 20190807 001500000405-00142+00148+00671-00671-00045+00403-04808-008474160001515+ 81CBOVIXW VIX OOPC 20190807 001600000013-00011+00163-00137-00070+00083+00366-00346-00098+ 82CBOVIXW VIX OOPC 20190807 001600000100+00601-00589-00101+00101+00653-00030+04233+009211740001012+ 81CBOVIXW VIX OOPP 20190807 001600000010-00014+00106+00132+00195-00183-00170+00189+00435- 82CBOVIXW VIX OOPP 20190807 001600000433-00200+00212+00699-00699-00067+00412-05781-009039450002232+ 81CBOVIXW VIX OOPC 20190807 001700000012-00010+00139-00111-00052+00062+00323-00298-00071+ 82CBOVIXW VIX OOPC 20190807 001700000072+00545-00528-00073+00073+00632-00022+03341+009239820000731+ 81CBOVIXW VIX OOPP 20190807 001700000009-00013+00131+00159+00213-00204-00214+00238+00462- 82CBOVIXW VIX OOPP 20190807 001700000461-00257+00273+00727-00727-00088+00420-06690-009054120002949+ 81CBOVIXW VIX OOPC 20190807 001800000011-00009+00122-00093-00045+00053+00285-00256-00062+ 82CBOVIXW VIX OOPC 20190807 001800000063+00489-00466-00064+00064+00605-00019+02843+010142920000640+ 81CBOVIXW VIX OOPP 20190807 001800000009-00012+00149+00178+00221-00212-00252+00281+00471- 82CBOVIXW VIX OOPP 20190807 001800000470-00314+00337+00736-00736-00116+00423-07195-009943300003856+ 81CBOVIXW VIX OOPC 20190807 001900000010-00009+00107-00078-00038+00046+00253-00222-00053+ 82CBOVIXW VIX OOPC 20190807 001900000054+00441-00412-00055+00055+00578-00016+02422+010791150000548+ 81CBOVIXW VIX OOPP 20190807 001900000008-00011+00164+00193+00228-00220-00285+00316+00480- 82CBOVIXW VIX OOPP 20190807 001900000479-00364+00392+00745-00745-00142+00426-07622-010574010004763+ 81CBOVIXW VIX OOPC 20190807 002000000010-00008+00093-00066-00031+00038+00224-00191-00044+ 82CBOVIXW VIX OOPC 20190807 002000000045+00396-00364-00046+00046+00551-00014+02043+011215600000457+ 81CBOVIXW VIX OOPP 20190807 002000000007-00010+00178+00205+00234-00228-00315+00347+00489- 82CBOVIXW VIX OOPP 20190807 002000000488-00409+00441+00754-00754-00169+00429-08007-010975640005670+ 81CBOVIXW VIX OOPC 20190807 002100000009-00007+00080-00054-00025+00031+00196-00163-00035+ 82CBOVIXW VIX OOPC 20190807 002100000036+00354-00319-00037+00037+00525-00011+01686+011423240000366+ 81CBOVIXW VIX OOPP 20190807 002100000006-00009+00191+00217+00240-00235-00343+00376+00498- 82CBOVIXW VIX OOPP 20190807 002100000497-00452+00487+00763-00763-00195+00431-08372-011151690006577+ 81CBOVIXW VIX OOPC 20190807 002200000008-00006+00069-00045-00020+00025+00172-00139-00028+ 82CBOVIXW VIX OOPC 20190807 002200000029+00316-00279-00029+00029+00499-00009+01395+011619020000295+ 81CBOVIXW VIX OOPP 20190807 002200000005-00009+00203+00227+00245-00241-00368+00401+00505- 82CBOVIXW VIX OOPP 20190807 002200000504-00492+00528+00771-00771-00221+00433-08670-011309370007504+ 81CBOVIXW VIX OOPC 20190807 002300000007-00006+00063-00040-00018+00023+00156-00124-00026+ 82CBOVIXW VIX OOPC 20190807 002300000027+00288-00251-00027+00027+00473-00008+01257+012202890000272+ 81CBOVIXW VIX OOPP 20190807 002300000004-00008+00209+00232+00247-00243-00384+00417+00507- 82CBOVIXW VIX OOPP 20190807 002300000506-00520+00558+00773-00773-00247+00434-08807-011869350008479+ 81CBOVIXW VIX OOPC 20190807 002400000007-00005+00057-00035-00017+00021+00142-00111-00024+ 82CBOVIXW VIX OOPC 20190807 002400000025+00263-00226-00025+00025+00449-00007+01133+012703280000249+ 81CBOVIXW VIX OOPP 20190807 002400000004-00008+00215+00237+00249-00245-00399+00430+00509- 82CBOVIXW VIX OOPP 20190807 002400000509-00546+00583+00775-00775-00272+00435-08932-012343120009454+ 81CBOVIXW VIX OOPC 20190807 002500000006-00005+00052-00031-00015+00019+00130-00099-00021+ 82CBOVIXW VIX OOPC 20190807 002500000022+00241-00203-00022+00023+00426-00007+01019+013125620000225+ 81CBOVIXW VIX OOPP 20190807 002500000003-00007+00220+00240+00251-00247-00412+00442+00512- 82CBOVIXW VIX OOPP 20190807 002500000511-00569+00606+00778-00778-00296+00435-09048-012735100010429+ 81CBOVIXW VIX OOPC 20190807 002600000006-00004+00047-00028-00013+00017+00118-00088-00019+ 82CBOVIXW VIX OOPC 20190807 002600000020+00221-00183-00020+00020+00403-00006+00911+013472950000202+ 81CBOVIXW VIX OOPP 20190807 002600000003-00007+00225+00244+00252-00249-00424+00453+00514- 82CBOVIXW VIX OOPP 20190807 002600000513-00590+00627+00780-00780-00319+00436-09157-013046900011404+ 81CBOVIXW VIX OOPC 20190807 002700000005-00004+00043-00024-00012+00015+00107-00079-00017+ 82CBOVIXW VIX OOPC 20190807 002700000018+00202-00165-00018+00018+00382-00005+00809+013745900000179+ 81CBOVIXW VIX OOPP 20190807 002700000002-00006+00230+00248+00254-00251-00435+00463+00516- 82CBOVIXW VIX OOPP 20190807 002700000516-00610+00646+00782-00782-00341+00437-09262-013277100012379+ 81CBOVIXW VIX OOPC 20190807 002800000005-00004+00038-00021-00010+00013+00096-00070-00015+ 82CBOVIXW VIX OOPC 20190807 002800000015+00183-00148-00016+00016+00361-00005+00711+013942470000156+ 81CBOVIXW VIX OOPP 20190807 002800000002-00006+00235+00251+00255-00253-00446+00472+00518- 82CBOVIXW VIX OOPP 20190807 002800000518-00629+00664+00785-00784-00363+00438-09363-013420340013354+ 81CBOVIXW VIX OOPC 20190807 002900000004-00003+00034-00018-00009+00011+00086-00061-00013+ 82CBOVIXW VIX OOPC 20190807 002900000013+00166-00131-00013+00013+00341-00004+00614+014057140000133+ 81CBOVIXW VIX OOPP 20190807 002900000001-00006+00239+00254+00257-00255-00457+00481+00521- 82CBOVIXW VIX OOPP 20190807 002900000520-00648+00682+00787-00787-00384+00438-09463-013465430014329+ 81CBOVIXW VIX OOPC 20190807 003000000004-00003+00029-00015-00007+00009+00076-00052-00010+ 82CBOVIXW VIX OOPC 20190807 003000000011+00148-00115-00011+00011+00321-00003+00515+014055890000108+ 81CBOVIXW VIX OOPP 20190807 003000000000-00005+00244+00257+00258-00257-00468+00491+00523- 82CBOVIXW VIX OOPP 20190807 003000000523-00667+00700+00789-00789-00405+00439-09567-013363180015303+ 81CBOVIXW VIX OOPC 20190807 003250000003-00002+00020-00010-00004+00006+00055-00036-00006+ 82CBOVIXW VIX OOPC 20190807 003250000007+00111-00082-00007+00007+00274-00002+00331+014053250000066+ 81CBOVIXW VIX OOPP 20190807 003250000001+00004+00254+00263+00261-00261-00492+00510+00527- 82CBOVIXW VIX OOPP 20190807 003250000527-00710+00737+00793-00793-00457+00440-09764-012981680017756+ 81CBOVIXW VIX OOPC 20190807 003500000002-00001+00014-00006-00003+00004+00040-00024-00004+ 82CBOVIXW VIX OOPC 20190807 003500000004+00083-00058-00004+00004+00232-00001+00213+014051120000040+ 81CBOVIXW VIX OOPP 20190807 003500000002+00003+00262+00267+00263-00263-00512+00524+00529- 82CBOVIXW VIX OOPP 20190807 003500000529-00748+00768+00796-00796-00509+00441-09897-012189610020226+ 81CBOVIXW VIX OOPC 20190807 003750000001-00001+00010-00004-00002+00002+00029-00016-00002+ 82CBOVIXW VIX OOPC 20190807 003750000002+00062-00041-00002+00002+00196-00001+00137+014049370000025+ 81CBOVIXW VIX OOPP 20190807 003750000001+00002+00264+00267+00264-00264-00520+00528+00531- 82CBOVIXW VIX OOPP 20190807 003750000531-00764+00780+00798-00798-00547+00441-09934-012189610022706+ 81CBOVIXW VIX OOPC 20190807 004000000001-00001+00007-00003-00001+00001+00021-00011-00001+ 82CBOVIXW VIX OOPC 20190807 004000000002+00046-00029-00002+00002+00164-00000+00088+014047920000015+ 81CBOVIXW VIX OOPP 20190807 004000000001+00001+00265+00267+00265-00265-00524+00530+00532- 82CBOVIXW VIX OOPP 20190807 004000000532-00775+00787+00799-00799-00579+00442-09955-012189610025192+ 81CBOVIXW VIX OOPC 20190807 004250000001-00000+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190807 004250000001+00034-00020-00001+00001+00137-00000+00057+014046670000010+ 81CBOVIXW VIX OOPP 20190807 004250000000+00001+00266+00267+00266-00266-00527+00531+00532- 82CBOVIXW VIX OOPP 20190807 004250000532-00783+00792+00799-00799-00606+00442-09966-012189610027682+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00003-00001-00000+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190807 004500000001+00025-00014-00001+00001+00114-00000+00037+014045600000006+ 81CBOVIXW VIX OOPP 20190807 004500000000+00000+00266+00267+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190807 004500000533-00788+00795+00799-00799-00629+00442-09973-012189610030174+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00002-00001-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00019-00010-00000+00000+00095-00000+00024+014044670000004+ 81CBOVIXW VIX OOPP 20190807 004750000000+00000+00266+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190807 004750000533-00792+00797+00800-00800-00647+00442-09976-012189610032667+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00014-00007-00000+00000+00079-00000+00016+014043890000002+ 81CBOVIXW VIX OOPP 20190807 005000000000+00000+00266+00267+00267-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190807 005000000533-00794+00798+00800-00800-00662+00442-09979-012189610035161+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00008-00003-00000+00000+00054-00000+00007+014042410000001+ 81CBOVIXW VIX OOPP 20190807 005500000000-00000+00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190807 005500000533-00797+00799+00800-00800-00684+00442-09980-012189610040150+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00004-00002-00000+00000+00037-00000+00003+014041480000000+ 81CBOVIXW VIX OOPP 20190807 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190807 006000000533-00799+00800+00800-00800-00698+00442-09981-012189610045141+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00003-00001-00000+00000+00025-00000+00001+014040370000000+ 81CBOVIXW VIX OOPP 20190807 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190807 006500000533-00799+00800+00800-00800-00706+00442-09981-012189610050132+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+014155200000000+ 81CBOVIXW VIX OOPP 20190807 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190807 007000000533-00800+00800+00800-00800-00711+00442-09981-012189610055122+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00000-00000+00000+00015-00000+00000+014722660000000+ 81CBOVIXW VIX OOPP 20190807 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190807 007500000533-00800+00800+00800-00800-00715+00442-09981-012189610060113+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00012-00000+00000+015250120000000+ 81CBOVIXW VIX OOPP 20190807 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190807 008000000533-00800+00800+00800-00800-00717+00442-09981-012189610065104+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000060274 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000150685 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000227397 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000312329 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000060274 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000150685 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000227397 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000312329 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000024658 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000101370 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000197260 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000273973 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000350685 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000446575 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000695890 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000945205 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001194521 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001443836 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001942466 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002441096 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000038356 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000115068 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000210959 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000287671 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000019178 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000115068 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000191781 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000268493 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000364384 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000441096 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000536986 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000613699 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000690411 01000020200318VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT 3 VXW 1001201907201908 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20190710 0000000000000000000000300003000000000000000 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000038356 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000057534 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000076712 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000095890 01000020190814VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134280+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134500+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134570+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135040+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129765+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129880+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130005+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130120+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008219928Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008219928+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008268024Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008268024+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009026376Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009026376+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009251869Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009251869+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009107712Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009107712+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006855692Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006855692+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007734685Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007734685+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009049949Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009049949+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009542914Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009542914+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009152052Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009152052+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009791548Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009791548+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007924442Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007924442+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043850+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043850+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043850+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043850+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX28 VXW FUT 20190710 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000136400+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04422+10000+000000000147500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+