0 CFX 20190708SFC 201907081716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000697100 T BRLBUSD$0000262977 T CADCUSD$0000764000 T CHFSUSD$0001007150 T CNYCUSD$0000145308 T COPEUSD$0000000311 T CZKKUSD$0000043942 T DKKFUSD$0000150369 T EURUUSD$0001122000 T GBPLUSD$0001251900 T HKDHUSD$0000128221 T HUFHUSD$0000003454 T JPYYUSD$0000009203 T KRWWUSD$0000000846 T MXNPUSD$0000052896 T MYRMUSD$0000241557 T NOKNUSD$0000115763 T NZDZUSD$0000662800 T PLNPUSD$0000263449 T RUBRUSD$0000015724 T SEKKUSD$0000105717 T SGDJUSD$0000735564 T THBOUSD$0000032449 T TRYTUSD$0000174182 T TWDQUSD$0000032072 T ZARZUSD$0000070684 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0097714400075000008000300003000002380024658 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0077761700075000005200300003000002350120548 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0066758400075000005200300003000002330197260 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0060715600075000003300300003000002300273973 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0056036500075000003300300003000002260369863 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0052749300075000003300300003000002230446575 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0097211200075000000000300003000002380005479 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0091353400075000000000300003000002370043836 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0085161900075000000000300003000002370063014 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0082793700075000000000300003000002370082192 00100020190807VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000001-00001-00267-00267-00260+00263+00534-00534-00451+ 82CBOVIX VIX OOPC 20190717 001000000460+00801-00801-00487+00487+00720-00146+09984+008337400004873+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00005-00002-00000+00000+00080- 82CBOVIX VIX OOPP 20190717 001000000072-00000+00000+00312-00312-00000+00300-00008-008232760000001+ 81CBOVIX VIX OOPC 20190717 001050000001-00001-00267-00267-00254+00260+00534-00534-00416+ 82CBOVIX VIX OOPC 20190717 001050000423+00801-00801-00437+00437+00720-00131+09964+008268500004374+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00011-00006-00000+00000+00116- 82CBOVIX VIX OOPP 20190717 001050000109-00000+00000+00362-00362-00000+00314-00029-008232660000002+ 81CBOVIX VIX OOPC 20190717 001100000001-00001-00267-00267-00245+00252+00534-00534-00376+ 82CBOVIX VIX OOPC 20190717 001100000381+00800-00800-00388+00388+00720-00116+09911+008246950003878+ 81CBOVIX VIX OOPP 20190717 001100000000-00000+00001+00001+00021-00013-00001+00001+00157- 82CBOVIX VIX OOPP 20190717 001100000151-00001+00001+00411-00411-00000+00329-00082-008232660000006+ 81CBOVIX VIX OOPC 20190717 001150000002-00000-00266-00266-00230+00240+00533-00533-00332+ 82CBOVIX VIX OOPC 20190717 001150000336+00799-00799-00339+00339+00720-00102+09794+008239280003388+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00001+00001+00035-00025-00001+00001+00200- 82CBOVIX VIX OOPP 20190717 001150000197-00001+00001+00460-00460-00000+00344-00199-008232650000015+ 81CBOVIX VIX OOPC 20190717 001200000003-00001+00264-00264-00211+00223+00531-00531-00287+ 82CBOVIX VIX OOPC 20190717 001200000290+00797-00797-00291+00291+00719-00087+09572+008236180002908+ 81CBOVIX VIX OOPP 20190717 001200000002-00001+00003+00003+00054-00043-00003+00003+00245- 82CBOVIX VIX OOPP 20190717 001200000243-00003+00003+00508-00508-00001+00358-00421-008232630000035+ 81CBOVIX VIX OOPC 20190717 001250000004-00002+00261-00260-00188+00200+00527-00527-00243+ 82CBOVIX VIX OOPC 20190717 001250000244+00794-00794-00245+00245+00718-00073+09201+008234770002446+ 81CBOVIX VIX OOPP 20190717 001250000003-00002+00007+00007+00077-00066-00007+00007+00289- 82CBOVIX VIX OOPP 20190717 001250000288-00007+00007+00555-00555-00002+00372-00791-008232610000073+ 81CBOVIX VIX OOPC 20190717 001300000005-00003+00256-00255-00163+00174+00522-00522-00199+ 82CBOVIX VIX OOPC 20190717 001300000200+00788-00788-00200+00200+00717-00060+08719+007979270001999+ 81CBOVIX VIX OOPP 20190717 001300000004-00004+00011+00012+00102-00092-00012+00013+00333- 82CBOVIX VIX OOPP 20190717 001300000333-00013+00013+00599-00599-00004+00386-01274-007977750000125+ 81CBOVIX VIX OOPC 20190717 001350000006-00004+00245-00243-00136+00145+00509-00509-00162+ 82CBOVIX VIX OOPC 20190717 001350000162+00776-00776-00162+00162+00713-00049+07881+008395130001625+ 81CBOVIX VIX OOPP 20190717 001350000005-00005+00022+00024+00130-00121-00025+00025+00370- 82CBOVIX VIX OOPP 20190717 001350000370-00025+00025+00637-00637-00008+00397-02112-008394040000251+ 81CBOVIX VIX OOPC 20190717 001400000007-00005+00231-00227-00112+00119+00491-00491-00131+ 82CBOVIX VIX OOPC 20190717 001400000131+00757-00757-00131+00131+00707-00039+06928+008862180001312+ 81CBOVIX VIX OOPP 20190717 001400000006-00006+00037+00041+00154-00147-00043+00044+00402- 82CBOVIX VIX OOPP 20190717 001400000401-00044+00044+00668-00668-00013+00406-03065-008861280000438+ 81CBOVIX VIX OOPC 20190717 001450000007-00006+00212-00206-00092+00098+00466-00465-00107+ 82CBOVIX VIX OOPC 20190717 001450000107+00731-00731-00107+00107+00699-00032+05966+009523040001075+ 81CBOVIX VIX OOPP 20190717 001450000006-00007+00055+00062+00174-00168-00068+00069+00425- 82CBOVIX VIX OOPP 20190717 001450000425-00070+00070+00692-00692-00021+00413-04027-009522230000700+ 81CBOVIX VIX OOPC 20190717 001500000007-00007+00194-00184-00075+00080+00439-00436-00087+ 82CBOVIX VIX OOPC 20190717 001500000087+00702-00701-00087+00087+00690-00026+05098+010020630000875+ 81CBOVIX VIX OOPP 20190717 001500000007-00007+00074+00083+00191-00185-00095+00098+00445- 82CBOVIX VIX OOPP 20190717 001500000445-00099+00100+00712-00712-00030+00419-04895-010019840001000+ 81CBOVIX VIX OOPC 20190717 001600000007-00006+00157-00143-00050+00054+00379-00373-00057+ 82CBOVIX VIX OOPC 20190717 001600000057+00634-00632-00058+00058+00669-00017+03648+010801440000575+ 81CBOVIX VIX OOPP 20190717 001600000006-00007+00111+00124+00216-00212-00155+00161+00475- 82CBOVIX VIX OOPP 20190717 001600000475-00167+00169+00742-00742-00051+00428-06346-010800610001699+ 81CBOVIX VIX OOPC 20190717 001700000006-00005+00125-00109-00036+00039+00319-00308-00042+ 82CBOVIX VIX OOPC 20190717 001700000042+00558-00553-00043+00043+00644-00013+02706+012060470000425+ 81CBOVIX VIX OOPP 20190717 001700000005-00006+00142+00158+00229-00226-00215+00226+00490- 82CBOVIX VIX OOPP 20190717 001700000490-00243+00248+00757-00757-00076+00433-07287-012059540002549+ 81CBOVIX VIX OOPC 20190717 001800000005-00005+00099-00082-00025+00028+00266-00251-00029+ 82CBOVIX VIX OOPC 20190717 001800000030+00486-00477-00030+00030+00618-00009+01961+012717810000295+ 81CBOVIX VIX OOPP 20190717 001800000004-00005+00169+00185+00240-00238-00268+00283+00503- 82CBOVIX VIX OOPP 20190717 001800000503-00315+00324+00770-00770-00103+00437-08032-012716700003419+ 81CBOVIX VIX OOPC 20190717 001900000004-00004+00079-00063-00019+00021+00221-00204-00022+ 82CBOVIX VIX OOPC 20190717 001900000023+00420-00407-00023+00023+00590-00007+01499+013632280000226+ 81CBOVIX VIX OOPP 20190717 001900000003-00005+00188+00204+00247-00245-00313+00331+00510- 82CBOVIX VIX OOPP 20190717 001900000510-00381+00394+00777-00777-00130+00439-08495-013630980004348+ 81CBOVIX VIX OOPC 20190717 002000000004-00003+00064-00049-00015+00016+00185-00166-00017+ 82CBOVIX VIX OOPC 20190717 002000000017+00362-00345-00018+00018+00561-00005+01165+014442830000175+ 81CBOVIX VIX OOPP 20190717 002000000003-00004+00203+00218+00251-00250-00350+00368+00515- 82CBOVIX VIX OOPP 20190717 002000000515-00439+00456+00782-00782-00159+00440-08828-014441290005297+ 81CBOVIX VIX OOPC 20190717 002100000003-00003+00053-00039-00012+00013+00155-00136-00014+ 82CBOVIX VIX OOPC 20190717 002100000014+00312-00293-00014+00014+00533-00004+00937+015277800000142+ 81CBOVIX VIX OOPP 20190717 002100000002-00004+00215+00228+00254-00253-00379+00398+00518- 82CBOVIX VIX OOPP 20190717 002100000518-00488+00508+00785-00785-00188+00441-09056-015276010006264+ 81CBOVIX VIX OOPC 20190717 002200000003-00002+00045-00033-00010+00011+00133-00114-00012+ 82CBOVIX VIX OOPC 20190717 002200000012+00272-00251-00012+00012+00504-00004+00787+016178420000122+ 81CBOVIX VIX OOPP 20190717 002200000002-00003+00223+00235+00256-00255-00401+00420+00520- 82CBOVIX VIX OOPP 20190717 002200000520-00529+00550+00787-00787-00216+00442-09207-016176400007243+ 81CBOVIX VIX OOPC 20190717 002300000002-00002+00038-00027-00008+00009+00114-00096-00010+ 82CBOVIX VIX OOPC 20190717 002300000010+00237-00215-00010+00010+00476-00003+00651+016870370000102+ 81CBOVIX VIX OOPP 20190717 002300000002-00003+00230+00241+00257-00256-00421+00438+00522- 82CBOVIX VIX OOPP 20190717 002300000522-00564+00586+00789-00789-00245+00443-09343-016868040008222+ 81CBOVIX VIX OOPC 20190717 002400000002-00002+00031-00022-00007+00007+00096-00079-00008+ 82CBOVIX VIX OOPC 20190717 002400000008+00205-00183-00008+00008+00448-00002+00525+017341980000081+ 81CBOVIX VIX OOPP 20190717 002400000001-00003+00236+00246+00259-00258-00438+00455+00524- 82CBOVIX VIX OOPP 20190717 002400000524-00596+00618+00791-00791-00272+00443-09469-017339250009201+ 81CBOVIX VIX OOPC 20190717 002500000002-00002+00028-00019-00006+00007+00085-00070-00007+ 82CBOVIX VIX OOPC 20190717 002500000007+00182-00161-00007+00007+00421-00002+00471+018208090000075+ 81CBOVIX VIX OOPP 20190717 002500000001-00002+00239+00249+00260-00259-00449+00465+00525- 82CBOVIX VIX OOPP 20190717 002500000525-00619+00640+00792-00792-00299+00443-09523-018205140010194+ 81CBOVIX VIX OOPC 20190717 002600000002-00001+00025-00017-00006+00006+00076-00061-00007+ 82CBOVIX VIX OOPC 20190717 002600000007+00163-00143-00007+00007+00396-00002+00422+018980190000069+ 81CBOVIX VIX OOPP 20190717 002600000001-00002+00242+00251+00260-00260-00458+00473+00526- 82CBOVIX VIX OOPP 20190717 002600000526-00638+00658+00792-00792-00324+00444-09571-018976990011187+ 81CBOVIX VIX OOPC 20190717 002700000002-00001+00022-00015-00005+00006+00068-00054-00006+ 82CBOVIX VIX OOPC 20190717 002700000006+00146-00127-00006+00006+00372-00002+00378+019662440000063+ 81CBOVIX VIX OOPP 20190717 002700000001-00002+00245+00253+00261-00260-00466+00480+00526- 82CBOVIX VIX OOPP 20190717 002700000526-00654+00674+00793-00793-00348+00444-09616-019658970012180+ 81CBOVIX VIX OOPC 20190717 002800000001-00001+00020-00013-00004+00005+00061-00048-00006+ 82CBOVIX VIX OOPC 20190717 002800000006+00132-00112-00006+00006+00349-00002+00336+020256880000056+ 81CBOVIX VIX OOPP 20190717 002800000001-00002+00248+00255+00261-00261-00473+00486+00527- 82CBOVIX VIX OOPP 20190717 002800000527-00669+00688+00794-00794-00371+00444-09658-020253080013174+ 81CBOVIX VIX OOPC 20190717 002900000001-00001+00016-00010-00003+00004+00051-00039-00004+ 82CBOVIX VIX OOPC 20190717 002900000004+00113-00095-00004+00004+00326-00001+00261+020256870000042+ 81CBOVIX VIX OOPP 20190717 002900000000-00002+00251+00257+00262-00262-00483+00495+00528- 82CBOVIX VIX OOPP 20190717 002900000528-00688+00706+00795-00795-00394+00444-09732-020252240014159+ 81CBOVIX VIX OOPC 20190717 003000000001-00001+00013-00008-00003+00003+00042-00032-00003+ 82CBOVIX VIX OOPC 20190717 003000000003+00096-00079-00003+00003+00304-00001+00203+020256870000032+ 81CBOVIX VIX OOPP 20190717 003000000000-00002+00254+00259+00263-00263-00492+00503+00529- 82CBOVIX VIX OOPP 20190717 003000000529-00705+00722+00796-00796-00417+00445-09791-020251170015148+ 81CBOVIX VIX OOPC 20190717 003250000001-00000+00008-00004-00001+00001+00027-00019-00002+ 82CBOVIX VIX OOPC 20190717 003250000002+00064-00050-00002+00002+00251-00000+00107+020256870000016+ 81CBOVIX VIX OOPP 20190717 003250000000+00001+00260+00263+00265-00264-00508+00515+00531- 82CBOVIX VIX OOPP 20190717 003250000531-00737+00751+00798-00798-00469+00445-09886-020247210017630+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20190717 003500000001+00042-00032-00001+00001+00206-00000+00056+020256820000008+ 81CBOVIX VIX OOPP 20190717 003500000001+00001+00263+00265+00265-00265-00518+00523+00532- 82CBOVIX VIX OOPP 20190717 003500000532-00759+00769+00798-00798-00515+00445-09937-020240240020121+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00028-00020-00000+00000+00167-00000+00030+020256820000004+ 81CBOVIX VIX OOPP 20190717 003750000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIX VIX OOPP 20190717 003750000532-00773+00781+00799-00799-00554+00446-09964-020227930022616+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00018-00012-00000+00000+00133-00000+00015+020256910000002+ 81CBOVIX VIX OOPP 20190717 004000000001+00001+00266+00267+00266-00266-00528+00531+00532- 82CBOVIX VIX OOPP 20190717 004000000532-00783+00789+00799-00799-00587+00446-09978-020206170025112+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00012-00008-00000+00000+00106-00000+00008+020256910000001+ 81CBOVIX VIX OOPP 20190717 004250000001+00001+00267+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20190717 004250000532-00789+00794+00799-00799-00615+00446-09986-020167270027610+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00008-00005-00000+00000+00084-00000+00004+020256910000001+ 81CBOVIX VIX OOPP 20190717 004500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190717 004500000532-00794+00797+00799-00799-00638+00446-09990-020096520030108+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00005-00003-00000+00000+00066-00000+00002+020256540000000+ 81CBOVIX VIX OOPP 20190717 004750000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20190717 004750000532-00796+00798+00799-00799-00657+00446-09992-019963180032606+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00003-00002-00000+00000+00051-00000+00001+020256540000000+ 81CBOVIX VIX OOPP 20190717 005000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20190717 005000000532-00798+00800+00799-00799-00672+00446-09993-019690560035105+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00001-00000+00000+00036-00000+00000+021296650000000+ 81CBOVIX VIX OOPP 20190717 005500000001+00001+00267+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 005500000532-00800+00800+00799-00799-00692+00446-09993-019690560040102+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00027-00000+00000+022579740000000+ 81CBOVIX VIX OOPP 20190717 006000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 006000000532-00800+00801+00799-00799-00704+00446-09994-019690560045099+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00021-00000+00000+023753180000000+ 81CBOVIX VIX OOPP 20190717 006500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 006500000532-00801+00801+00799-00799-00711+00446-09994-019690560050096+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00017-00000+00000+024831810000000+ 81CBOVIX VIX OOPP 20190717 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 007000000532-00801+00801+00799-00799-00715+00446-09994-019690560055093+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00014-00000+00000+025833390000000+ 81CBOVIX VIX OOPP 20190717 007500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 007500000532-00801+00801+00799-00799-00717+00446-09994-019690560060090+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00012-00000+00000+026762370000000+ 81CBOVIX VIX OOPP 20190717 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 008000000532-00801+00801+00799-00799-00719+00446-09994-019690560065087+ 81CBOVIX VIX OOPC 20190821 001000000005-00004-00178-00177-00165+00168+00351-00351-00326+ 82CBOVIX VIX OOPC 20190821 001000000337+00524-00524-00464+00484+00469-00180+09929+005348160006012+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190821 001000000006-00001+00001+00053-00034-00000+00286-00052-005518740000005+ 81CBOVIX VIX OOPC 20190821 001050000006-00004-00177-00177-00161+00168+00350-00350-00316+ 82CBOVIX VIX OOPC 20190821 001050000331+00524-00523-00442+00464+00469-00166+09874+005431750005520+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190821 001050000012-00001+00001+00074-00053-00000+00301-00106-005518820000012+ 81CBOVIX VIX OOPC 20190821 001100000007-00003-00177-00176-00157+00166+00349-00349-00304+ 82CBOVIX VIX OOPC 20190821 001100000322+00522-00522-00417+00439+00469-00151+09783+005468580005033+ 81CBOVIX VIX OOPP 20190821 001100000002-00002+00001+00002+00012-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20190821 001100000020-00002+00002+00099-00077-00001+00316-00196-005518900000024+ 81CBOVIX VIX OOPC 20190821 001150000008-00002-00176-00174-00151+00164+00348-00347-00288+ 82CBOVIX VIX OOPC 20190821 001150000310+00521-00520-00388+00410+00468-00137+09641+005487150004555+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00002+00004+00018-00005-00004+00004+00054- 82CBOVIX VIX OOPP 20190821 001150000032-00004+00004+00128-00106-00001+00330-00337-005518990000044+ 81CBOVIX VIX OOPC 20190821 001200000009-00001-00175-00171-00143+00161+00345-00344-00271+ 82CBOVIX VIX OOPC 20190821 001200000295+00518-00517-00357+00378+00467-00123+09437+005497390004088+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00003+00007+00026-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20190821 001200000047-00007+00008+00158-00138-00002+00344-00540-005519100000076+ 81CBOVIX VIX OOPC 20190821 001250000011-00002+00172-00165-00133+00155+00340-00337-00249+ 82CBOVIX VIX OOPC 20190821 001250000275+00511-00510-00324+00342+00465-00110+09081+005745070003658+ 81CBOVIX VIX OOPP 20190821 001250000007-00006+00006+00012+00036-00014-00011+00014+00093- 82CBOVIX VIX OOPP 20190821 001250000068-00013+00014+00192-00173-00004+00357-00895-005759800000145+ 81CBOVIX VIX OOPC 20190821 001300000014-00005+00167-00156-00121+00146+00331-00326-00225+ 82CBOVIX VIX OOPC 20190821 001300000251+00500-00498-00291+00308+00461-00099+08569+006214390003290+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00011+00022+00048-00023-00020+00026+00117- 82CBOVIX VIX OOPP 20190821 001300000091-00024+00027+00224-00207-00008+00368-01405-006225070000274+ 81CBOVIX VIX OOPC 20190821 001350000015-00007+00162-00148-00110+00138+00323-00314-00205+ 82CBOVIX VIX OOPC 20190821 001350000230+00490-00485-00261+00277+00457-00088+08104+006350370002921+ 81CBOVIX VIX OOPP 20190821 001350000011-00012+00015+00030+00058-00031-00029+00037+00138- 82CBOVIX VIX OOPP 20190821 001350000112-00035+00039+00254-00239-00012+00379-01870-006359260000404+ 81CBOVIX VIX OOPC 20190821 001400000017-00009+00156-00138-00100+00129+00311-00299-00185+ 82CBOVIX VIX OOPC 20190821 001400000209+00475-00468-00234+00248+00452-00078+07565+006626470002609+ 81CBOVIX VIX OOPP 20190821 001400000012-00014+00022+00040+00069-00040-00040+00052+00158- 82CBOVIX VIX OOPP 20190821 001400000133-00050+00057+00281-00267-00018+00388-02407-006634160000591+ 81CBOVIX VIX OOPC 20190821 001450000018-00011+00150-00127-00090+00119+00298-00282-00167+ 82CBOVIX VIX OOPC 20190821 001450000190+00458-00448-00211+00223+00445-00070+07016+006952940002346+ 81CBOVIX VIX OOPP 20190821 001450000013-00016+00028+00051+00079-00049-00053+00069+00176- 82CBOVIX VIX OOPP 20190821 001450000152-00067+00077+00304-00292-00025+00396-02956-006959890000826+ 81CBOVIX VIX OOPC 20190821 001500000018-00012+00143-00116-00081+00110+00285-00266-00150+ 82CBOVIX VIX OOPC 20190821 001500000172+00441-00427-00189+00200+00437-00063+06498+007169410002097+ 81CBOVIX VIX OOPP 20190821 001500000014-00017+00035+00062+00088-00058-00066+00086+00192- 82CBOVIX VIX OOPP 20190821 001500000170-00084+00098+00326-00315-00032+00404-03473-007175920001076+ 81CBOVIX VIX OOPC 20190821 001600000019-00014+00129-00097-00065+00094+00259-00232-00121+ 82CBOVIX VIX OOPC 20190821 001600000141+00404-00383-00152+00161+00420-00050+05528+007537190001675+ 81CBOVIX VIX OOPP 20190821 001600000014-00018+00049+00081+00104-00075-00092+00119+00221- 82CBOVIX VIX OOPP 20190821 001600000201-00121+00141+00363-00354-00049+00416-04442-007543320001651+ 81CBOVIX VIX OOPC 20190821 001700000019-00014+00115-00080-00053+00080+00232-00199-00100+ 82CBOVIX VIX OOPC 20190821 001700000117+00366-00338-00125+00132+00400-00041+04694+008009020001375+ 81CBOVIX VIX OOPP 20190821 001700000014-00019+00063+00098+00116-00089-00119+00152+00242- 82CBOVIX VIX OOPP 20190821 001700000225-00158+00186+00391-00383-00070+00425-05276-008015130002349+ 81CBOVIX VIX OOPC 20190821 001800000018-00014+00103-00066-00044+00068+00208-00171-00083+ 82CBOVIX VIX OOPC 20190821 001800000098+00331-00297-00104+00110+00378-00034+04003+008450740001146+ 81CBOVIX VIX OOPP 20190821 001800000014-00019+00075+00112+00125-00101-00143+00180+00259- 82CBOVIX VIX OOPP 20190821 001800000244-00194+00228+00411-00405-00091+00432-05966-008457050003117+ 81CBOVIX VIX OOPC 20190821 001900000017-00014+00091-00054-00036+00058+00186-00146-00069+ 82CBOVIX VIX OOPC 20190821 001900000082+00298-00260-00086+00091+00356-00028+03407+008759600000946+ 81CBOVIX VIX OOPP 20190821 001900000013-00018+00087+00123+00133-00111-00166+00205+00273- 82CBOVIX VIX OOPP 20190821 001900000261-00227+00265+00429-00424-00113+00438-06562-008766280003914+ 81CBOVIX VIX OOPC 20190821 002000000016-00013+00081-00045-00029+00049+00165-00125-00057+ 82CBOVIX VIX OOPC 20190821 002000000068+00267-00226-00071+00075+00334-00023+02893+009000440000780+ 81CBOVIX VIX OOPP 20190821 002000000011-00017+00097+00133+00139-00120-00186+00226+00285- 82CBOVIX VIX OOPP 20190821 002000000274-00257+00298+00444-00440-00135+00443-07075-009007630004745+ 81CBOVIX VIX OOPC 20190821 002100000015-00012+00073-00038-00025+00043+00149-00109-00050+ 82CBOVIX VIX OOPC 20190821 002100000060+00242-00199-00062+00067+00312-00021+02545+009468560000689+ 81CBOVIX VIX OOPP 20190821 002100000010-00017+00105+00140+00143-00125-00202+00243+00292- 82CBOVIX VIX OOPP 20190821 002100000282-00282+00325+00453-00449-00157+00446-07423-009476250005652+ 81CBOVIX VIX OOPC 20190821 002200000014-00011+00066-00032-00022+00038+00134-00094-00043+ 82CBOVIX VIX OOPC 20190821 002200000052+00219-00175-00054+00058+00292-00018+02227+009802370000599+ 81CBOVIX VIX OOPP 20190821 002200000009-00016+00112+00146+00147-00131-00217+00257+00299- 82CBOVIX VIX OOPP 20190821 002200000290-00305+00349+00461-00457-00177+00449-07741-009810690006558+ 81CBOVIX VIX OOPC 20190821 002300000013-00010+00059-00028-00019+00034+00121-00083-00038+ 82CBOVIX VIX OOPC 20190821 002300000046+00199-00155-00047+00051+00272-00016+01962+010117030000525+ 81CBOVIX VIX OOPP 20190821 002300000008-00015+00119+00150+00150-00135-00230+00269+00304- 82CBOVIX VIX OOPP 20190821 002300000296-00325+00369+00468-00465-00197+00451-08006-010126020007482+ 81CBOVIX VIX OOPC 20190821 002400000012-00009+00053-00023-00016+00029+00109-00072-00032+ 82CBOVIX VIX OOPC 20190821 002400000039+00180-00137-00041+00044+00254-00014+01711+010324320000451+ 81CBOVIX VIX OOPP 20190821 002400000007-00014+00125+00154+00153-00139-00242+00279+00310- 82CBOVIX VIX OOPP 20190821 002400000303-00344+00388+00475-00472-00215+00453-08256-010334150008405+ 81CBOVIX VIX OOPC 20190821 002500000011-00009+00049-00021-00014+00026+00100-00064-00029+ 82CBOVIX VIX OOPC 20190821 002500000036+00165-00122-00037+00039+00237-00012+01539+010650660000407+ 81CBOVIX VIX OOPP 20190821 002500000007-00013+00129+00157+00155-00142-00251+00287+00313- 82CBOVIX VIX OOPP 20190821 002500000306-00359+00402+00479-00476-00232+00454-08428-010661240009358+ 81CBOVIX VIX OOPC 20190821 002600000010-00008+00045-00018-00012+00024+00091-00057-00026+ 82CBOVIX VIX OOPC 20190821 002600000032+00152-00110-00033+00035+00222-00011+01386+010937130000367+ 81CBOVIX VIX OOPP 20190821 002600000006-00013+00133+00160+00156-00145-00260+00294+00316- 82CBOVIX VIX OOPP 20190821 002600000310-00373+00414+00482-00480-00248+00456-08581-010948530010315+ 81CBOVIX VIX OOPC 20190821 002700000010-00008+00041-00016-00011+00021+00084-00051-00023+ 82CBOVIX VIX OOPC 20190821 002700000029+00139-00099-00029+00032+00207-00010+01241+011157550000327+ 81CBOVIX VIX OOPP 20190821 002700000005-00012+00137+00162+00158-00147-00268+00301+00319- 82CBOVIX VIX OOPP 20190821 002700000313-00385+00426+00486-00484-00262+00457-08727-011169900011272+ 81CBOVIX VIX OOPC 20190821 002800000009-00007+00037-00014-00009+00019+00076-00045-00020+ 82CBOVIX VIX OOPC 20190821 002800000025+00127-00088-00026+00028+00193-00009+01100+011311500000287+ 81CBOVIX VIX OOPP 20190821 002800000004-00011+00141+00164+00159-00150-00275+00306+00322- 82CBOVIX VIX OOPP 20190821 002800000317-00398+00437+00490-00488-00276+00458-08867-011325000012229+ 81CBOVIX VIX OOPC 20190821 002900000009-00007+00035-00012-00009+00018+00071-00041-00019+ 82CBOVIX VIX OOPC 20190821 002900000024+00119-00081-00024+00026+00181-00008+01026+011643660000270+ 81CBOVIX VIX OOPP 20190821 002900000004-00011+00143+00165+00160-00151-00280+00310+00323- 82CBOVIX VIX OOPP 20190821 002900000318-00406+00443+00491-00489-00288+00458-08941-011657920013210+ 81CBOVIX VIX OOPC 20190821 003000000008-00006+00033-00011-00008+00017+00067-00038-00018+ 82CBOVIX VIX OOPC 20190821 003000000022+00111-00075-00023+00024+00171-00008+00956+011941000000254+ 81CBOVIX VIX OOPP 20190821 003000000004-00011+00145+00166+00161-00152-00284+00313+00324- 82CBOVIX VIX OOPP 20190821 003000000320-00413+00450+00493-00491-00298+00459-09011-011956070014191+ 81CBOVIX VIX OOPC 20190821 003250000007-00005+00028-00009-00007+00014+00057-00031-00015+ 82CBOVIX VIX OOPC 20190821 003250000019+00094-00061-00019+00021+00148-00006+00796+012541770000214+ 81CBOVIX VIX OOPP 20190821 003250000003-00010+00150+00169+00162-00155-00294+00320+00327- 82CBOVIX VIX OOPP 20190821 003250000323-00430+00463+00496-00495-00322+00460-09171-012559230016644+ 81CBOVIX VIX OOPC 20190821 003500000006-00005+00023-00007-00005+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20190821 003500000015+00080-00050-00015+00017+00128-00005+00653+012968890000175+ 81CBOVIX VIX OOPP 20190821 003500000002-00009+00154+00171+00164-00157-00303+00326+00330- 82CBOVIX VIX OOPP 20190821 003500000327-00444+00474+00500-00499-00342+00461-09314-012989390019098+ 81CBOVIX VIX OOPC 20190821 003750000005-00004+00020-00006-00004+00009+00040-00020-00010+ 82CBOVIX VIX OOPC 20190821 003750000012+00068-00041-00013+00014+00110-00004+00535+013298870000142+ 81CBOVIX VIX OOPP 20190821 003750000001-00008+00158+00172+00165-00159-00311+00331+00332- 82CBOVIX VIX OOPP 20190821 003750000330-00457+00484+00503-00502-00359+00462-09432-013323090021558+ 81CBOVIX VIX OOPC 20190821 004000000005-00004+00018-00005-00004+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20190821 004000000011+00061-00036-00011+00012+00099-00004+00481+013851070000131+ 81CBOVIX VIX OOPP 20190821 004000000000-00008+00160+00173+00165-00160-00315+00333+00333- 82CBOVIX VIX OOPP 20190821 004000000331-00463+00488+00504-00503-00370+00463-09486-013877660024039+ 81CBOVIX VIX OOPC 20190821 004250000004-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190821 004250000010+00055-00032-00010+00011+00089-00004+00433+014332020000119+ 81CBOVIX VIX OOPP 20190821 004250000000+00008+00162+00174+00165-00161-00318+00335+00334- 82CBOVIX VIX OOPP 20190821 004250000332-00469+00492+00505-00504-00380+00463-09533-014361210026521+ 81CBOVIX VIX OOPC 20190821 004500000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190821 004500000009+00050-00028-00009+00010+00080-00003+00389+014740070000108+ 81CBOVIX VIX OOPP 20190821 004500000000+00008+00163+00174+00166-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20190821 004500000333-00475+00496+00506-00505-00389+00463-09577-014772230029003+ 81CBOVIX VIX OOPC 20190821 004750000004-00003+00013-00003-00003+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20190821 004750000008+00045-00025-00008+00009+00072-00003+00347+015079110000097+ 81CBOVIX VIX OOPP 20190821 004750000001+00007+00164+00175+00166-00162-00324+00339+00336- 82CBOVIX VIX OOPP 20190821 004750000334-00480+00499+00507-00506-00397+00464-09619-015114730031484+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20190821 005000000007+00040-00022-00007+00008+00065-00003+00307+015350670000086+ 81CBOVIX VIX OOPP 20190821 005000000001+00007+00166+00175+00167-00163-00327+00340+00336- 82CBOVIX VIX OOPP 20190821 005000000335-00484+00502+00508-00507-00404+00464-09659-015390420033966+ 81CBOVIX VIX OOPC 20190821 005500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20190821 005500000006+00034-00018-00006+00007+00055-00002+00260+016002240000074+ 81CBOVIX VIX OOPP 20190821 005500000002+00007+00168+00176+00167-00164-00331+00342+00337- 82CBOVIX VIX OOPP 20190821 005500000336-00490+00506+00509-00508-00414+00464-09707-016048760038940+ 81CBOVIX VIX OOPC 20190821 006000000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20190821 006000000004+00025-00013-00004+00005+00043-00001+00178+016002300000049+ 81CBOVIX VIX OOPP 20190821 006000000002+00006+00170+00176+00168-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20190821 006000000338-00499+00512+00511-00511-00426+00465-09788-016067060043901+ 81CBOVIX VIX OOPC 20190821 006500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190821 006500000003+00019-00009-00003+00003+00033-00001+00124+016002350000033+ 81CBOVIX VIX OOPP 20190821 006500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190821 006500000339-00505+00515+00512-00512-00436+00466-09842-016091960048871+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190821 007000000002+00014-00006-00002+00002+00026-00001+00087+016002380000022+ 81CBOVIX VIX OOPP 20190821 007000000003+00005+00174+00177+00168-00167-00343+00348+00341- 82CBOVIX VIX OOPP 20190821 007000000340-00510+00518+00513-00513-00443+00466-09878-016125400053846+ 81CBOVIX VIX OOPC 20190821 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00011-00004-00001+00001+00020-00000+00061+016002420000015+ 81CBOVIX VIX OOPP 20190821 007500000004+00005+00175+00177+00168-00168-00345+00349+00341- 82CBOVIX VIX OOPP 20190821 007500000341-00513+00520+00514-00514-00448+00466-09904-016169700058825+ 81CBOVIX VIX OOPC 20190821 008000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00008-00003-00001+00001+00016-00000+00044+016002460000011+ 81CBOVIX VIX OOPP 20190821 008000000004+00005+00175+00178+00169-00168-00346+00350+00341- 82CBOVIX VIX OOPP 20190821 008000000341-00516+00521+00514-00514-00452+00466-09921-016227390063806+ 81CBOVIX VIX OOPC 20190918 001000000010-00006-00180-00179-00156+00165+00353-00352-00314+ 82CBOVIX VIX OOPC 20190918 001000000330+00526-00525-00452+00476+00470-00193+09808+005425290006418+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20190918 001000000006-00001+00001+00052-00028-00000+00274-00079-004850290000010+ 81CBOVIX VIX OOPC 20190918 001100000012-00005-00180-00177-00149+00164+00351-00350-00296+ 82CBOVIX VIX OOPC 20190918 001100000319+00523-00523-00416+00445+00469-00163+09653+005116070005447+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001+00003+00015-00002-00003+00003+00040- 82CBOVIX VIX OOPP 20190918 001100000017-00003+00003+00093-00064-00001+00303-00243-004849260000035+ 81CBOVIX VIX OOPC 20190918 001200000015-00002-00178-00171-00137+00160+00347-00344-00268+ 82CBOVIX VIX OOPC 20190918 001200000299+00518-00517-00366+00396+00467-00135+09324+004987010004514+ 81CBOVIX VIX OOPP 20190918 001200000007-00006+00003+00009+00028-00006-00007+00009+00069- 82CBOVIX VIX OOPP 20190918 001200000039-00009+00010+00145-00115-00003+00331-00584-004848010000097+ 81CBOVIX VIX OOPC 20190918 001300000019-00004+00172-00157-00118+00149+00334-00326-00230+ 82CBOVIX VIX OOPC 20190918 001300000264+00502-00497-00308+00335+00461-00112+08583+005428450003717+ 81CBOVIX VIX OOPP 20190918 001300000011-00012+00009+00023+00048-00016-00019+00027+00109- 82CBOVIX VIX OOPP 20190918 001300000075-00025+00029+00204-00177-00009+00355-01344-005351780000296+ 81CBOVIX VIX OOPC 20190918 001400000022-00010+00163-00138-00098+00135+00317-00300-00193+ 82CBOVIX VIX OOPC 20190918 001400000227+00478-00468-00257+00280+00451-00092+07689+005823530003051+ 81CBOVIX VIX OOPP 20190918 001400000015-00017+00018+00042+00067-00030-00037+00054+00146- 82CBOVIX VIX OOPP 20190918 001400000112-00048+00059+00256-00233-00019+00375-02250-005767910000625+ 81CBOVIX VIX OOPC 20190918 001500000025-00014+00152-00118-00081+00120+00295-00269-00161+ 82CBOVIX VIX OOPC 20190918 001500000193+00449-00430-00213+00233+00438-00075+06766+006206800002515+ 81CBOVIX VIX OOPP 20190918 001500000017-00022+00029+00062+00084-00045-00059+00085+00178- 82CBOVIX VIX OOPP 20190918 001500000146-00078+00097+00300-00280-00032+00391-03182-006159950001085+ 81CBOVIX VIX OOPC 20190918 001600000026-00017+00140-00100-00067+00106+00272-00237-00135+ 82CBOVIX VIX OOPC 20190918 001600000164+00417-00389-00177+00194+00421-00062+05903+006520270002077+ 81CBOVIX VIX OOPP 20190918 001600000018-00024+00041+00081+00099-00060-00082+00117+00205- 82CBOVIX VIX OOPP 20190918 001600000176-00110+00138+00336-00319-00049+00404-04052-006477120001642+ 81CBOVIX VIX OOPC 20190918 001700000026-00018+00128-00083-00055+00093+00249-00207-00113+ 82CBOVIX VIX OOPC 20190918 001700000140+00384-00348-00149+00164+00402-00052+05135+006873960001745+ 81CBOVIX VIX OOPP 20190918 001700000018-00025+00053+00098+00111-00073-00105+00147+00226- 82CBOVIX VIX OOPP 20190918 001700000200-00143+00180+00364-00350-00068+00414-04825-006831980002305+ 81CBOVIX VIX OOPC 20190918 001800000025-00018+00117-00070-00046+00082+00227-00180-00097+ 82CBOVIX VIX OOPC 20190918 001800000121+00352-00309-00128+00141+00382-00045+04490+007258240001497+ 81CBOVIX VIX OOPP 20190918 001800000018-00026+00064+00111+00120-00084-00127+00174+00243- 82CBOVIX VIX OOPP 20190918 001800000219-00175+00219+00386-00373-00088+00421-05474-007215980003053+ 81CBOVIX VIX OOPC 20190918 001900000024-00018+00107-00058-00039+00072+00207-00157-00083+ 82CBOVIX VIX OOPC 20190918 001900000104+00323-00274-00109+00120+00361-00038+03922+007524750001275+ 81CBOVIX VIX OOPP 20190918 001900000017-00025+00074+00123+00127-00095-00147+00198+00257- 82CBOVIX VIX OOPP 20190918 001900000236-00205+00254+00404-00393-00109+00428-06044-007481270003826+ 81CBOVIX VIX OOPC 20190918 002000000023-00017+00097-00049-00032+00063+00188-00136-00070+ 82CBOVIX VIX OOPC 20190918 002000000089+00295-00242-00093+00102+00341-00032+03421+007725720001081+ 81CBOVIX VIX OOPP 20190918 002000000016-00025+00084+00132+00134-00104-00166+00218+00269- 82CBOVIX VIX OOPP 20190918 002000000250-00233+00286+00421-00411-00129+00434-06548-007680240004627+ 81CBOVIX VIX OOPC 20190918 002100000022-00017+00089-00042-00028+00056+00172-00119-00061+ 82CBOVIX VIX OOPC 20190918 002100000079+00271-00216-00081+00090+00321-00029+03034+008031530000952+ 81CBOVIX VIX OOPP 20190918 002100000014-00024+00092+00140+00138-00110-00183+00235+00278- 82CBOVIX VIX OOPP 20190918 002100000261-00257+00313+00432-00423-00150+00438-06937-007983750005494+ 81CBOVIX VIX OOPC 20190918 002200000021-00016+00082-00036-00024+00050+00158-00106-00055+ 82CBOVIX VIX OOPC 20190918 002200000071+00250-00193-00072+00081+00301-00026+02720+008348510000853+ 81CBOVIX VIX OOPP 20190918 002200000013-00023+00100+00145+00142-00116-00197+00249+00285- 82CBOVIX VIX OOPP 20190918 002200000269-00279+00335+00441-00433-00169+00441-07252-008298210006390+ 81CBOVIX VIX OOPC 20190918 002300000020-00015+00075-00031-00021+00045+00145-00093-00048+ 82CBOVIX VIX OOPC 20190918 002300000063+00230-00172-00064+00071+00283-00023+02428+008574620000754+ 81CBOVIX VIX OOPP 20190918 002300000012-00022+00106+00150+00145-00121-00210+00262+00292- 82CBOVIX VIX OOPP 20190918 002300000277-00299+00356+00449-00442-00187+00444-07546-008521260007286+ 81CBOVIX VIX OOPC 20190918 002400000018-00014+00068-00026-00018+00040+00133-00082-00042+ 82CBOVIX VIX OOPC 20190918 002400000055+00211-00153-00056+00062+00266-00020+02151+008722200000656+ 81CBOVIX VIX OOPP 20190918 002400000011-00021+00113+00155+00148-00126-00222+00273+00298- 82CBOVIX VIX OOPP 20190918 002400000285-00318+00375+00458-00451-00205+00446-07825-008665080008184+ 81CBOVIX VIX OOPC 20190918 002500000017-00013+00063-00023-00016+00036+00122-00073-00038+ 82CBOVIX VIX OOPC 20190918 002500000050+00195-00138-00050+00056+00250-00018+01945+008950490000591+ 81CBOVIX VIX OOPP 20190918 002500000010-00020+00118+00158+00150-00130-00233+00282+00302- 82CBOVIX VIX OOPP 20190918 002500000290-00334+00390+00463-00457-00221+00448-08032-008889850009115+ 81CBOVIX VIX OOPC 20190918 002600000016-00012+00058-00020-00014+00033+00113-00065-00033+ 82CBOVIX VIX OOPC 20190918 002600000044+00180-00124-00045+00050+00234-00016+01749+009117350000527+ 81CBOVIX VIX OOPP 20190918 002600000009-00020+00123+00161+00152-00134-00242+00290+00306- 82CBOVIX VIX OOPP 20190918 002600000296-00349+00404+00469-00464-00237+00450-08229-009052550010046+ 81CBOVIX VIX OOPC 20190918 002700000015-00011+00054-00017-00012+00030+00104-00058-00030+ 82CBOVIX VIX OOPC 20190918 002700000040+00167-00112-00040+00045+00220-00014+01589+009305610000477+ 81CBOVIX VIX OOPP 20190918 002700000008-00019+00127+00164+00154-00136-00251+00297+00310- 82CBOVIX VIX OOPP 20190918 002700000300-00362+00416+00473-00468-00251+00452-08390-009236640010991+ 81CBOVIX VIX OOPC 20190918 002800000015-00011+00050-00016-00011+00028+00098-00053-00028+ 82CBOVIX VIX OOPC 20190918 002800000037+00156-00103-00037+00042+00208-00013+01464+009527190000440+ 81CBOVIX VIX OOPP 20190918 002800000007-00018+00131+00166+00155-00139-00258+00302+00312- 82CBOVIX VIX OOPP 20190918 002800000303-00373+00426+00476-00472-00263+00453-08515-009454360011950+ 81CBOVIX VIX OOPC 20190918 002900000014-00010+00047-00014-00010+00026+00091-00048-00025+ 82CBOVIX VIX OOPC 20190918 002900000034+00146-00094-00034+00038+00196-00012+01344+009709980000404+ 81CBOVIX VIX OOPP 20190918 002900000006-00018+00134+00167+00156-00141-00264+00307+00315- 82CBOVIX VIX OOPP 20190918 002900000306-00383+00435+00479-00475-00275+00454-08635-009632800012909+ 81CBOVIX VIX OOPC 20190918 003000000013-00010+00044-00012-00009+00024+00086-00044-00023+ 82CBOVIX VIX OOPC 20190918 003000000032+00137-00087-00032+00036+00185-00011+01251+009920940000377+ 81CBOVIX VIX OOPP 20190918 003000000005-00017+00137+00169+00157-00143-00270+00311+00316- 82CBOVIX VIX OOPP 20190918 003000000308-00392+00442+00482-00478-00286+00455-08729-009839800013878+ 81CBOVIX VIX OOPC 20190918 003250000012-00009+00039-00010-00007+00020+00074-00036-00020+ 82CBOVIX VIX OOPC 20190918 003250000027+00119-00072-00027+00030+00162-00010+01058+010400640000322+ 81CBOVIX VIX OOPP 20190918 003250000004-00016+00143+00171+00159-00146-00281+00319+00320- 82CBOVIX VIX OOPP 20190918 003250000313-00410+00457+00487-00483-00310+00456-08923-010309160016311+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00033-00008-00006+00017+00064-00030-00016+ 82CBOVIX VIX OOPC 20190918 003500000022+00102-00059-00022+00025+00141-00008+00880+010724150000266+ 81CBOVIX VIX OOPP 20190918 003500000003-00015+00149+00174+00160-00149-00292+00326+00324- 82CBOVIX VIX OOPP 20190918 003500000318-00427+00470+00491-00488-00330+00458-09101-010619280018744+ 81CBOVIX VIX OOPC 20190918 003750000009-00007+00029-00006-00005+00015+00055-00025-00014+ 82CBOVIX VIX OOPC 20190918 003750000019+00089-00050-00019+00021+00125-00007+00748+011041110000226+ 81CBOVIX VIX OOPP 20190918 003750000001-00014+00153+00175+00161-00152-00300+00331+00326- 82CBOVIX VIX OOPP 20190918 003750000321-00440+00479+00495-00492-00347+00459-09235-010922320021192+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00026-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190918 004000000017+00079-00043-00016+00019+00111-00006+00653+011375840000198+ 81CBOVIX VIX OOPP 20190918 004000000000-00013+00156+00176+00162-00154-00307+00334+00328- 82CBOVIX VIX OOPP 20190918 004000000323-00450+00486+00497-00495-00361+00460-09330-011243770023653+ 81CBOVIX VIX OOPC 20190918 004250000008-00005+00023-00004-00003+00012+00044-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000015+00072-00038-00015+00017+00100-00005+00583+011719030000178+ 81CBOVIX VIX OOPP 20190918 004250000000+00013+00158+00177+00163-00155-00311+00337+00329- 82CBOVIX VIX OOPP 20190918 004250000325-00458+00491+00499-00497-00372+00461-09400-011574600026122+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000013+00064-00033-00013+00015+00091-00005+00518+011995190000158+ 81CBOVIX VIX OOPP 20190918 004500000001+00012+00161+00178+00163-00156-00316+00339+00331- 82CBOVIX VIX OOPP 20190918 004500000327-00466+00496+00500-00499-00382+00461-09466-011836140028591+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000012+00058-00029-00011+00013+00082-00004+00455+012205860000139+ 81CBOVIX VIX OOPP 20190918 004750000002+00012+00163+00178+00164-00157-00320+00341+00332- 82CBOVIX VIX OOPP 20190918 004750000328-00472+00500+00502-00500-00391+00462-09529-012028950031059+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00052-00025-00010+00012+00074-00004+00404+012412720000123+ 81CBOVIX VIX OOPP 20190918 005000000002+00011+00165+00179+00164-00158-00324+00343+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00478+00504+00503-00502-00399+00462-09580-012217420033532+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00044-00020-00008+00010+00062-00003+00331+012837800000101+ 81CBOVIX VIX OOPP 20190918 005500000003+00011+00168+00179+00164-00160-00329+00345+00334- 82CBOVIX VIX OOPP 20190918 005500000331-00487+00509+00505-00504-00411+00463-09654-012606590038488+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00001-00001+00005+00022-00007-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00036-00016-00006+00008+00052-00002+00264+013108880000080+ 81CBOVIX VIX OOPP 20190918 006000000004+00010+00170+00180+00165-00161-00334+00348+00335- 82CBOVIX VIX OOPP 20190918 006000000333-00495+00513+00507-00506-00422+00464-09721-012826940043444+ 81CBOVIX VIX OOPC 20190918 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00032-00014-00006+00007+00046-00002+00235+013558790000072+ 81CBOVIX VIX OOPP 20190918 006500000004+00010+00171+00180+00165-00162-00336+00349+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00498+00515+00508-00507-00428+00464-09750-013246970048413+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00029-00012-00005+00006+00040-00002+00209+013932450000065+ 81CBOVIX VIX OOPP 20190918 007000000005+00009+00173+00180+00165-00162-00338+00349+00336- 82CBOVIX VIX OOPP 20190918 007000000335-00502+00517+00508-00507-00433+00464-09776-013585410053383+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00023-00009-00004+00005+00033-00001+00159+013932180000048+ 81CBOVIX VIX OOPP 20190918 007500000005+00009+00175+00180+00165-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20190918 007500000336-00508+00520+00510-00509-00441+00465-09828-013482030058343+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00019-00007-00003+00003+00027-00001+00121+013931930000036+ 81CBOVIX VIX OOPP 20190918 008000000006+00009+00176+00181+00166-00164-00345+00352+00338- 82CBOVIX VIX OOPP 20190918 008000000337-00513+00522+00511-00510-00448+00465-09866-013343010063308+ 81CBOVIX VIX OOPC 20191016 001000000012-00010-00121-00120-00096+00100+00230-00230-00202+ 82CBOVIX VIX OOPC 20191016 001000000209+00340-00340-00304+00317+00300-00199+09885+003969570006639+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00021-00005-00001+00096-00116-004549770000017+ 81CBOVIX VIX OOPC 20191016 001100000015-00008-00121-00117-00089+00101+00229-00227-00188+ 82CBOVIX VIX OOPC 20191016 001100000207+00338-00336-00282+00307+00299-00170+09677+004351850005680+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20191016 001100000004-00003+00005+00040-00014-00002+00124-00308-004550570000052+ 81CBOVIX VIX OOPC 20191016 001200000019-00003-00121-00111-00079+00101+00227-00220-00171+ 82CBOVIX VIX OOPC 20191016 001200000200+00334-00329-00255+00290+00297-00143+09310+004448800004762+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00001-00010+00021-00001+00004+00012+00039- 82CBOVIX VIX OOPP 20191016 001200000010-00008+00012+00066-00031-00004+00151-00663-004551530000127+ 81CBOVIX VIX OOPC 20191016 001300000024-00003+00120-00098-00066+00099+00220-00204-00148+ 82CBOVIX VIX OOPC 20191016 001300000186+00323-00312-00220+00261+00291-00119+08612+004830450003968+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00001+00022+00034-00000-00011+00027+00062- 82CBOVIX VIX OOPP 20191016 001300000024-00018+00030+00100-00059-00010+00175-01347-004890720000327+ 81CBOVIX VIX OOPC 20191016 001400000028-00010+00116-00083-00053+00095+00209-00183-00125+ 82CBOVIX VIX OOPC 20191016 001400000169+00307-00286-00187+00229+00281-00099+07778+005170180003298+ 81CBOVIX VIX OOPP 20191016 001400000017-00021+00005+00037+00046-00005-00021+00048+00084- 82CBOVIX VIX OOPP 20191016 001400000041-00034+00055+00132-00090-00019+00195-02171-005214580000651+ 81CBOVIX VIX OOPC 20191016 001500000030-00015+00110-00068-00042+00089+00197-00159-00105+ 82CBOVIX VIX OOPC 20191016 001500000150+00288-00256-00158+00199+00269-00083+06908+005522660002760+ 81CBOVIX VIX OOPP 20191016 001500000020-00026+00010+00052+00058-00011-00034+00071+00104- 82CBOVIX VIX OOPP 20191016 001500000059-00052+00085+00161-00120-00032+00211-03033-005560060001107+ 81CBOVIX VIX OOPC 20191016 001600000031-00018+00104-00055-00033+00082+00183-00137-00089+ 82CBOVIX VIX OOPC 20191016 001600000133+00268-00226-00135+00173+00253-00071+06095+005928320002355+ 81CBOVIX VIX OOPP 20191016 001600000021-00029+00017+00066+00067-00018-00048+00094+00121- 82CBOVIX VIX OOPP 20191016 001600000076-00073+00115+00185-00146-00047+00223-03840-005962630001695+ 81CBOVIX VIX OOPC 20191016 001700000032-00020+00097-00044-00026+00074+00169-00117-00075+ 82CBOVIX VIX OOPC 20191016 001700000118+00248-00198-00114+00150+00238-00060+05372+006181060001993+ 81CBOVIX VIX OOPP 20191016 001700000021-00031+00024+00077+00074-00025-00061+00113+00135- 82CBOVIX VIX OOPP 20191016 001700000092-00093+00143+00205-00169-00062+00234-04559-006214220002327+ 81CBOVIX VIX OOPC 20191016 001800000031-00021+00090-00035-00020+00067+00156-00100-00063+ 82CBOVIX VIX OOPC 20191016 001800000104+00228-00173-00098+00131+00222-00051+04741+006454090001711+ 81CBOVIX VIX OOPP 20191016 001800000021-00032+00030+00085+00079-00032-00074+00130+00146- 82CBOVIX VIX OOPP 20191016 001800000105-00112+00167+00221-00188-00078+00242-05188-006487200003039+ 81CBOVIX VIX OOPC 20191016 001900000030-00021+00084-00028-00016+00061+00144-00086-00054+ 82CBOVIX VIX OOPC 20191016 001900000093+00211-00151-00085+00115+00207-00045+04208+006748990001496+ 81CBOVIX VIX OOPP 20191016 001900000020-00032+00037+00092+00084-00038-00086+00145+00155- 82CBOVIX VIX OOPP 20191016 001900000117-00130+00189+00234-00204-00093+00249-05717-006782730003818+ 81CBOVIX VIX OOPC 20191016 002000000029-00021+00077-00022-00012+00055+00132-00073-00046+ 82CBOVIX VIX OOPC 20191016 002000000082+00194-00132-00074+00101+00192-00039+03731+006955110001297+ 81CBOVIX VIX OOPP 20191016 002000000019-00031+00043+00098+00087-00044-00098+00157+00163- 82CBOVIX VIX OOPP 20191016 002000000127-00146+00208+00245-00218-00108+00255-06193-006990000004613+ 81CBOVIX VIX OOPC 20191016 002100000028-00020+00072-00018-00009+00050+00122-00063-00040+ 82CBOVIX VIX OOPC 20191016 002100000074+00179-00116-00065+00090+00178-00034+03334+007190850001145+ 81CBOVIX VIX OOPP 20191016 002100000018-00031+00048+00102+00090-00049-00108+00167+00169- 82CBOVIX VIX OOPP 20191016 002100000136-00161+00224+00254-00229-00122+00259-06587-007227230005455+ 81CBOVIX VIX OOPC 20191016 002200000027-00019+00066-00014-00007+00045+00113-00055-00035+ 82CBOVIX VIX OOPC 20191016 002200000065+00165-00102-00056+00080+00165-00030+02967+007347870000999+ 81CBOVIX VIX OOPP 20191016 002200000016-00030+00054+00106+00092-00054-00118+00176+00175- 82CBOVIX VIX OOPP 20191016 002200000144-00175+00238+00263-00239-00135+00264-06953-007386160006303+ 81CBOVIX VIX OOPC 20191016 002300000025-00018+00062-00011-00006+00042+00104-00048-00031+ 82CBOVIX VIX OOPC 20191016 002300000059+00153-00091-00050+00072+00154-00027+02685+007580520000901+ 81CBOVIX VIX OOPP 20191016 002300000015-00029+00058+00109+00094-00058-00126+00182+00179- 82CBOVIX VIX OOPP 20191016 002300000150-00187+00249+00269-00247-00146+00267-07234-007620750007198+ 81CBOVIX VIX OOPC 20191016 002400000024-00017+00058-00009-00004+00038+00097-00042-00027+ 82CBOVIX VIX OOPC 20191016 002400000054+00141-00080-00045+00064+00143-00024+02419+007747880000803+ 81CBOVIX VIX OOPP 20191016 002400000014-00028+00063+00111+00095-00061-00133+00188+00182- 82CBOVIX VIX OOPP 20191016 002400000155-00199+00259+00274-00254-00157+00269-07498-007790430008093+ 81CBOVIX VIX OOPC 20191016 002500000023-00016+00054-00007-00003+00035+00090-00037-00024+ 82CBOVIX VIX OOPC 20191016 002500000049+00131-00072-00040+00058+00133-00022+02196+007926340000724+ 81CBOVIX VIX OOPP 20191016 002500000012-00027+00066+00113+00096-00064-00140+00193+00185- 82CBOVIX VIX OOPP 20191016 002500000160-00209+00268+00279-00260-00167+00272-07720-007971300009008+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00050-00006-00002+00032+00083-00032-00021+ 82CBOVIX VIX OOPC 20191016 002600000044+00122-00064-00036+00052+00123-00019+01982+008050720000645+ 81CBOVIX VIX OOPP 20191016 002600000011-00026+00070+00115+00097-00067-00147+00198+00188- 82CBOVIX VIX OOPP 20191016 002600000165-00218+00276+00283-00266-00177+00274-07933-008098560009923+ 81CBOVIX VIX OOPC 20191016 002700000020-00015+00047-00005-00001+00029+00078-00029-00019+ 82CBOVIX VIX OOPC 20191016 002700000040+00114-00058-00032+00048+00115-00018+01817+008224220000590+ 81CBOVIX VIX OOPP 20191016 002700000010-00025+00073+00116+00098-00070-00152+00202+00190- 82CBOVIX VIX OOPP 20191016 002700000169-00226+00282+00287-00271-00185+00276-08097-008274750010862+ 81CBOVIX VIX OOPC 20191016 002800000019-00014+00044-00004-00001+00027+00073-00026-00017+ 82CBOVIX VIX OOPC 20191016 002800000037+00106-00052-00030+00044+00108-00016+01675+008395780000543+ 81CBOVIX VIX OOPP 20191016 002800000009-00024+00076+00117+00099-00072-00157+00204+00192- 82CBOVIX VIX OOPP 20191016 002800000172-00233+00288+00289-00274-00192+00277-08239-008449060011809+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00041-00003-00000+00025+00068-00023-00015+ 82CBOVIX VIX OOPC 20191016 002900000034+00100-00047-00027+00041+00101-00015+01538+008532010000497+ 81CBOVIX VIX OOPP 20191016 002900000008-00024+00079+00118+00099-00074-00162+00207+00194- 82CBOVIX VIX OOPP 20191016 002900000175-00240+00292+00292-00278-00199+00279-08375-008588420012756+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00002-00000-00023+00064-00020-00014+ 82CBOVIX VIX OOPC 20191016 003000000031+00093-00043-00024+00037+00094-00013+01406+008633490000450+ 81CBOVIX VIX OOPP 20191016 003000000007-00023+00082+00118+00100-00076-00166+00210+00195- 82CBOVIX VIX OOPP 20191016 003000000178-00247+00297+00295-00282-00206+00280-08507-008693500013703+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00033-00001-00001-00020+00055-00016-00011+ 82CBOVIX VIX OOPC 20191016 003250000026+00080-00034-00020+00031+00081-00011+01173+008980000000374+ 81CBOVIX VIX OOPP 20191016 003250000005-00021+00087+00119+00100-00079-00175+00214+00198- 82CBOVIX VIX OOPP 20191016 003250000183-00259+00305+00299-00288-00219+00282-08739-009048260016112+ 81CBOVIX VIX OOPC 20191016 003500000014-00010+00030-00000-00001-00017+00048-00013-00009+ 82CBOVIX VIX OOPC 20191016 003500000023+00070-00028-00017+00027+00070-00010+01006+009328350000322+ 81CBOVIX VIX OOPP 20191016 003500000004-00020+00090+00120+00101-00082-00181+00217+00200- 82CBOVIX VIX OOPP 20191016 003500000186-00269+00311+00302-00292-00229+00284-08905-009404830018544+ 81CBOVIX VIX OOPC 20191016 003750000012-00009+00026-00000+00001-00015+00043-00010-00008+ 82CBOVIX VIX OOPC 20191016 003750000020+00062-00024-00014+00023+00062-00008+00863+009607750000276+ 81CBOVIX VIX OOPP 20191016 003750000002-00019+00094+00121+00101-00084-00187+00220+00202- 82CBOVIX VIX OOPP 20191016 003750000189-00277+00316+00305-00296-00238+00285-09047-009693630020982+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00024-00000+00001-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000017+00056-00020-00012+00020+00055-00007+00763+009911870000245+ 81CBOVIX VIX OOPP 20191016 004000000001-00018+00096+00121+00101-00086-00191+00221+00203- 82CBOVIX VIX OOPP 20191016 004000000191-00283+00319+00307-00298-00244+00286-09147-010006460023436+ 81CBOVIX VIX OOPC 20191016 004250000011-00007+00022-00001+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20191016 004250000016+00051-00018-00011+00018+00049-00007+00684+010205020000222+ 81CBOVIX VIX OOPP 20191016 004250000000-00018+00098+00121+00101-00087-00195+00222+00204- 82CBOVIX VIX OOPP 20191016 004250000193-00288+00322+00308-00300-00250+00287-09226-010308180025896+ 81CBOVIX VIX OOPC 20191016 004500000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20191016 004500000014+00046-00016-00010+00016+00044-00006+00609+010440010000198+ 81CBOVIX VIX OOPP 20191016 004500000001+00017+00100+00121+00101-00088-00198+00224+00204- 82CBOVIX VIX OOPP 20191016 004500000195-00293+00324+00309-00302-00255+00288-09300-010553130028357+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000013+00042-00014-00009+00015+00040-00005+00542+010636320000176+ 81CBOVIX VIX OOPP 20191016 004750000001+00017+00102+00121+00101-00089-00201+00225+00205- 82CBOVIX VIX OOPP 20191016 004750000196-00297+00326+00310-00304-00259+00288-09366-010760630030819+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00016-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000011+00038-00012-00008+00013+00036-00005+00493+010855620000160+ 81CBOVIX VIX OOPP 20191016 005000000002+00016+00103+00121+00101-00090-00203+00225+00205- 82CBOVIX VIX OOPP 20191016 005000000197-00301+00328+00311-00305-00262+00289-09415-010990050033288+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000009+00032-00009-00006+00011+00030-00004+00400+011175500000130+ 81CBOVIX VIX OOPP 20191016 005500000003+00015+00106+00121+00101-00092-00207+00227+00206- 82CBOVIX VIX OOPP 20191016 005500000199-00307+00330+00313-00308-00269+00290-09508-011335180038226+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000008+00028-00008-00005+00009+00026-00003+00342+011532170000112+ 81CBOVIX VIX OOPP 20191016 006000000004+00015+00108+00121+00101-00093-00210+00227+00207- 82CBOVIX VIX OOPP 20191016 006000000201-00311+00332+00314-00309-00273+00290-09565-011714420043177+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000007+00024-00006-00004+00008+00022-00003+00287+011785990000094+ 81CBOVIX VIX OOPP 20191016 006500000005+00014+00109+00121+00101-00094-00213+00228+00207- 82CBOVIX VIX OOPP 20191016 006500000202-00315+00333+00315-00311-00277+00291-09619-011996880048128+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000006+00020-00005-00003+00006+00019-00002+00234+011934820000075+ 81CBOVIX VIX OOPP 20191016 007000000005+00014+00111+00121+00101-00095-00215+00228+00208- 82CBOVIX VIX OOPP 20191016 007000000203-00318+00335+00316-00312-00280+00291-09671-012184230053078+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000005+00018-00004-00003+00006+00016-00002+00209+012211000000068+ 81CBOVIX VIX OOPP 20191016 007500000006+00013+00112+00121+00101-00095-00216+00229+00208- 82CBOVIX VIX OOPP 20191016 007500000204-00320+00335+00316-00313-00282+00291-09696-012486770058039+ 81CBOVIX VIX OOPC 20191016 008000000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000004+00016-00004-00003+00005+00015-00002+00184+012432880000060+ 81CBOVIX VIX OOPP 20191016 008000000006+00013+00112+00121+00101-00095-00218+00229+00208- 82CBOVIX VIX OOPP 20191016 008000000204-00322+00336+00316-00314-00284+00292-09720-012739630063000+ 81CBOVIX VIX OOPC 20191120 001000000017-00012-00125-00122-00089+00097+00234-00232-00193+ 82CBOVIX VIX OOPC 20191120 001000000206+00343-00342-00293+00312+00301-00200+09795+003996980006737+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00026-00005-00001+00093-00166-004261450000028+ 81CBOVIX VIX OOPC 20191120 001100000021-00009-00126-00118-00082+00098+00233-00228-00180+ 82CBOVIX VIX OOPC 20191120 001100000203+00341-00338-00272+00303+00299-00173+09561+004143100005793+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20191120 001100000003-00004+00007+00046-00014-00002+00120-00390-004262070000076+ 81CBOVIX VIX OOPC 20191120 001200000025-00004-00126-00111-00072+00099+00230-00219-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00336-00328-00246+00286+00296-00147+09155+004243410004900+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00002-00014+00025-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20191120 001200000009-00009+00017+00071-00031-00005+00146-00787-004310640000175+ 81CBOVIX VIX OOPC 20191120 001300000030-00003+00124-00098-00059+00099+00223-00202-00141+ 82CBOVIX VIX OOPC 20191120 001300000186+00325-00309-00214+00261+00290-00124+08492+004525060004127+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00000-00027+00037-00003+00011+00032+00065- 82CBOVIX VIX OOPP 20191120 001300000021-00019+00035+00102-00056-00012+00169-01441-004568490000393+ 81CBOVIX VIX OOPC 20191120 001400000034-00011+00121-00082-00047+00096+00214-00180-00120+ 82CBOVIX VIX OOPC 20191120 001400000170+00310-00283-00183+00232+00280-00105+07695+004869130003494+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00003+00042+00049-00000-00021+00054+00086- 82CBOVIX VIX OOPP 20191120 001400000036-00034+00062+00133-00084-00022+00188-02230-004902310000752+ 81CBOVIX VIX OOPC 20191120 001500000036-00016+00116-00067-00037+00091+00202-00158-00101+ 82CBOVIX VIX OOPC 20191120 001500000154+00293-00254-00157+00205+00267-00089+06906+005134420002958+ 81CBOVIX VIX OOPP 20191120 001500000022-00030+00008+00057+00059-00005-00032+00076+00105- 82CBOVIX VIX OOPP 20191120 001500000052-00051+00090+00159-00111-00034+00204-03013-005163030001208+ 81CBOVIX VIX OOPC 20191120 001600000038-00020+00111-00054-00028+00085+00190-00136-00086+ 82CBOVIX VIX OOPC 20191120 001600000139+00274-00225-00135+00181+00253-00076+06159+005474170002554+ 81CBOVIX VIX OOPP 20191120 001600000024-00034+00013+00070+00068-00011-00044+00098+00120- 82CBOVIX VIX OOPP 20191120 001600000067-00070+00120+00181-00135-00049+00216-03756-005500620001796+ 81CBOVIX VIX OOPC 20191120 001700000038-00022+00104-00043-00021+00078+00177-00117-00073+ 82CBOVIX VIX OOPC 20191120 001700000124+00256-00198-00116+00160+00238-00066+05491+005707100002197+ 81CBOVIX VIX OOPP 20191120 001700000024-00036+00020+00081+00075-00018-00057+00117+00133- 82CBOVIX VIX OOPP 20191120 001700000082-00088+00146+00200-00156-00063+00227-04421-005732710002431+ 81CBOVIX VIX OOPC 20191120 001800000037-00024+00098-00034-00016+00072+00165-00100-00062+ 82CBOVIX VIX OOPC 20191120 001800000111+00238-00174-00100+00141+00223-00057+04891+005901550001895+ 81CBOVIX VIX OOPP 20191120 001800000024-00038+00026+00090+00080-00024-00069+00134+00144- 82CBOVIX VIX OOPP 20191120 001800000095-00106+00170+00216-00175-00078+00236-05018-005927080003120+ 81CBOVIX VIX OOPC 20191120 001900000037-00024+00092-00027-00012+00066+00154-00086-00053+ 82CBOVIX VIX OOPC 20191120 001900000100+00221-00153-00087+00125+00209-00050+04371+006114270001657+ 81CBOVIX VIX OOPP 20191120 001900000023-00038+00032+00097+00084-00030-00080+00148+00153- 82CBOVIX VIX OOPP 20191120 001900000106-00122+00191+00229-00191-00093+00243-05537-006140240003874+ 81CBOVIX VIX OOPC 20191120 002000000035-00024+00086-00021-00009+00061+00143-00074-00046+ 82CBOVIX VIX OOPC 20191120 002000000090+00206-00134-00076+00111+00195-00044+03917+006312350001458+ 81CBOVIX VIX OOPP 20191120 002000000021-00038+00038+00103+00087-00035-00091+00160+00160- 82CBOVIX VIX OOPP 20191120 002000000116-00138+00209+00239-00204-00107+00249-05988-006339110004667+ 81CBOVIX VIX OOPC 20191120 002100000034-00023+00081-00017-00006+00056+00133-00064-00040+ 82CBOVIX VIX OOPC 20191120 002100000081+00191-00119-00067+00100+00181-00039+03533+006518590001300+ 81CBOVIX VIX OOPP 20191120 002100000020-00037+00043+00107+00090-00040-00101+00170+00166- 82CBOVIX VIX OOPP 20191120 002100000124-00152+00225+00248-00215-00120+00254-06371-006546380005500+ 81CBOVIX VIX OOPC 20191120 002200000033-00022+00075-00013-00004+00051+00124-00056-00035+ 82CBOVIX VIX OOPC 20191120 002200000073+00178-00105-00060+00090+00169-00035+03184+006677910001154+ 81CBOVIX VIX OOPP 20191120 002200000019-00036+00048+00111+00092-00045-00110+00178+00171- 82CBOVIX VIX OOPP 20191120 002200000132-00166+00239+00256-00226-00132+00258-06718-006707010006346+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00071-00010-00002+00047+00116-00049-00031+ 82CBOVIX VIX OOPC 20191120 002300000067+00166-00094-00053+00081+00158-00031+02897+006866850001043+ 81CBOVIX VIX OOPP 20191120 002300000017-00036+00053+00114+00094-00049-00118+00185+00175- 82CBOVIX VIX OOPP 20191120 002300000139-00177+00250+00262-00234-00143+00261-07004-006897360007227+ 81CBOVIX VIX OOPC 20191120 002400000030-00021+00067-00008-00001+00044+00108-00043-00027+ 82CBOVIX VIX OOPC 20191120 002400000061+00155-00084-00048+00074+00147-00028+02643+007034590000945+ 81CBOVIX VIX OOPP 20191120 002400000016-00035+00057+00116+00095-00052-00125+00191+00179- 82CBOVIX VIX OOPP 20191120 002400000144-00188+00260+00268-00241-00153+00264-07257-007066660008120+ 81CBOVIX VIX OOPC 20191120 002500000029-00020+00062-00006-00000+00040+00101-00037-00024+ 82CBOVIX VIX OOPC 20191120 002500000056+00145-00075-00043+00067+00138-00025+02399+007150830000847+ 81CBOVIX VIX OOPP 20191120 002500000015-00034+00061+00118+00096-00056-00132+00196+00182- 82CBOVIX VIX OOPP 20191120 002500000150-00199+00269+00273-00248-00163+00267-07500-007184760009014+ 81CBOVIX VIX OOPC 20191120 002600000027-00019+00058-00004-00001-00037+00094-00032-00021+ 82CBOVIX VIX OOPC 20191120 002600000050+00135-00066-00038+00060+00128-00022+02167+007228280000752+ 81CBOVIX VIX OOPP 20191120 002600000013-00033+00066+00120+00097-00059-00140+00201+00185- 82CBOVIX VIX OOPP 20191120 002600000155-00209+00277+00278-00255-00173+00270-07731-007264380009911+ 81CBOVIX VIX OOPC 20191120 002700000026-00018+00055-00003-00001-00034+00089-00029-00019+ 82CBOVIX VIX OOPC 20191120 002700000047+00127-00060-00035+00056+00120-00021+02011+007406280000699+ 81CBOVIX VIX OOPP 20191120 002700000012-00032+00069+00121+00097-00061-00145+00205+00187- 82CBOVIX VIX OOPP 20191120 002700000159-00216+00283+00281-00259-00180+00272-07886-007444210010849+ 81CBOVIX VIX OOPC 20191120 002800000025-00017+00052-00002-00002-00032+00084-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000044+00120-00055-00032+00052+00113-00019+01863+007552510000646+ 81CBOVIX VIX OOPP 20191120 002800000011-00031+00072+00122+00098-00064-00150+00208+00189- 82CBOVIX VIX OOPP 20191120 002800000162-00224+00289+00284-00264-00188+00273-08034-007592460011788+ 81CBOVIX VIX OOPC 20191120 002900000024-00016+00049-00001-00002-00030+00079-00023-00015+ 82CBOVIX VIX OOPC 20191120 002900000040+00113-00050-00029+00048+00106-00018+01720+007668350000593+ 81CBOVIX VIX OOPP 20191120 002900000010-00030+00075+00122+00098-00066-00155+00210+00190- 82CBOVIX VIX OOPP 20191120 002900000165-00231+00294+00286-00268-00194+00275-08177-007710560012727+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00046-00001-00003-00028+00074-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000037+00106-00045-00026+00044+00100-00016+01581+007754480000540+ 81CBOVIX VIX OOPP 20191120 003000000009-00029+00077+00123+00099-00068-00159+00213+00192- 82CBOVIX VIX OOPP 20191120 003000000168-00237+00299+00289-00272-00201+00276-08315-007799290013666+ 81CBOVIX VIX OOPC 20191120 003250000020-00013+00040-00000+00003-00024+00064-00016-00011+ 82CBOVIX VIX OOPC 20191120 003250000031+00092-00036-00022+00036+00086-00013+01321+008023520000447+ 81CBOVIX VIX OOPP 20191120 003250000006-00028+00083+00124+00099-00072-00169+00218+00195- 82CBOVIX VIX OOPP 20191120 003250000174-00251+00307+00294-00279-00215+00279-08574-008074710016053+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00035-00001+00003-00020+00056-00012-00009+ 82CBOVIX VIX OOPC 20191120 003500000026+00080-00029-00018+00031+00075-00011+01112+008249080000373+ 81CBOVIX VIX OOPP 20191120 003500000004-00026+00088+00125+00099-00075-00177+00221+00197- 82CBOVIX VIX OOPP 20191120 003500000179-00263+00314+00298-00285-00226+00281-08781-008307540018458+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00003-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20191120 003750000023+00072-00024-00015+00027+00066-00010+00970+008517890000326+ 81CBOVIX VIX OOPP 20191120 003750000003-00025+00092+00125+00099-00078-00183+00223+00199- 82CBOVIX VIX OOPP 20191120 003750000182-00271+00319+00300-00288-00234+00283-08922-008583200020890+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00029-00002+00003-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20191120 004000000020+00064-00021-00013+00023+00059-00009+00848+008743220000285+ 81CBOVIX VIX OOPP 20191120 004000000001-00024+00095+00126+00099-00080-00188+00225+00200- 82CBOVIX VIX OOPP 20191120 004000000185-00279+00323+00302-00292-00242+00284-09043-008816180023328+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00025-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000018+00057-00017-00011+00020+00052-00007+00732+008897760000244+ 81CBOVIX VIX OOPP 20191120 004250000000+00023+00098+00126+00099-00082-00193+00227+00201- 82CBOVIX VIX OOPP 20191120 004250000188-00286+00326+00304-00295-00248+00285-09158-008980170025767+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00023-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000016+00052-00015-00010+00018+00047-00007+00661+009124370000221+ 81CBOVIX VIX OOPP 20191120 004500000001+00022+00100+00126+00099-00083-00196+00228+00202- 82CBOVIX VIX OOPP 20191120 004500000189-00290+00328+00306-00297-00253+00286-09229-009214540028223+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00048-00013-00009+00016+00042-00006+00593+009306660000199+ 81CBOVIX VIX OOPP 20191120 004750000002+00021+00102+00126+00099-00084-00199+00229+00202- 82CBOVIX VIX OOPP 20191120 004750000191-00295+00330+00307-00299-00258+00287-09296-009405800030680+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000013+00043-00011-00008+00015+00038-00005+00528+009445660000176+ 81CBOVIX VIX OOPP 20191120 005000000003+00021+00104+00126+00099-00085-00202+00230+00203- 82CBOVIX VIX OOPP 20191120 005000000193-00299+00332+00308-00300-00262+00287-09360-009555420033137+ 81CBOVIX VIX OOPC 20191120 005500000009-00005+00016-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000010+00036-00009-00006+00012+00032-00004+00426+009705410000141+ 81CBOVIX VIX OOPP 20191120 005500000005+00020+00107+00126+00099-00087-00207+00231+00204- 82CBOVIX VIX OOPP 20191120 005500000195-00306+00335+00310-00303-00268+00288-09461-009838080038061+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00032-00007-00005+00010+00028-00004+00375+010062300000126+ 81CBOVIX VIX OOPP 20191120 006000000005+00019+00108+00126+00099-00088-00210+00231+00204- 82CBOVIX VIX OOPP 20191120 006000000196-00310+00336+00310-00305-00272+00289-09512-010212560043004+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00002+00002-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20191120 006500000008+00029-00006-00004+00009+00024-00003+00327+010343420000110+ 81CBOVIX VIX OOPP 20191120 006500000006+00019+00110+00126+00099-00089-00212+00232+00204- 82CBOVIX VIX OOPP 20191120 006500000197-00313+00337+00311-00306-00275+00289-09559-010514580047947+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00005-00004+00008+00021-00003+00281+010553370000095+ 81CBOVIX VIX OOPP 20191120 007000000007+00018+00111+00126+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20191120 007000000198-00317+00338+00312-00307-00279+00290-09603-010750180052890+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00004-00003+00007+00018-00002+00237+010692220000080+ 81CBOVIX VIX OOPP 20191120 007500000008+00018+00113+00125+00098-00091-00217+00233+00205- 82CBOVIX VIX OOPP 20191120 007500000199-00320+00339+00312-00308-00281+00290-09646-010921800057834+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00003-00003+00006+00016-00002+00203+010823740000068+ 81CBOVIX VIX OOPP 20191120 008000000008+00017+00114+00125+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20191120 008000000200-00323+00340+00313-00309-00284+00290-09679-011088730062780+ 81CBOVIX VIX OOPC 20191218 001000000018-00016-00127-00126-00090+00094+00237-00236-00195+ 82CBOVIX VIX OOPC 20191218 001000000204+00346-00346-00297+00312+00302-00195+09860+002974890006514+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00028-00005-00001+00098-00171-003808340000029+ 81CBOVIX VIX OOPC 20191218 001100000023-00012-00129-00122-00079+00096+00236-00231-00177+ 82CBOVIX VIX OOPC 20191218 001100000202+00344-00341-00269+00302+00300-00167+09585+003535260005573+ 81CBOVIX VIX OOPP 20191218 001100000008-00006+00002-00007+00017-00003+00001+00007+00030- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00008+00049-00014-00002+00125-00407-003809730000077+ 81CBOVIX VIX OOPC 20191218 001200000029-00005-00129-00112-00067+00098+00232-00220-00157+ 82CBOVIX VIX OOPC 20191218 001200000195+00338-00330-00238+00283+00297-00141+09087+003826710004705+ 81CBOVIX VIX OOPP 20191218 001200000013-00012+00003-00016+00028-00005+00005+00018+00049- 82CBOVIX VIX OOPP 20191218 001200000009-00010+00019+00078-00032-00006+00151-00875-003967520000199+ 81CBOVIX VIX OOPC 20191218 001300000035-00004+00128-00096-00053+00098+00225-00200-00133+ 82CBOVIX VIX OOPC 20191218 001300000183+00326-00306-00204+00256+00289-00119+08316+004267340003991+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00001-00032+00041-00004+00012+00038+00071- 82CBOVIX VIX OOPP 20191218 001300000021-00022+00042+00110-00059-00014+00172-01619-004357100000476+ 81CBOVIX VIX OOPC 20191218 001400000038-00012+00124-00079-00041+00095+00215-00177-00112+ 82CBOVIX VIX OOPC 20191218 001400000168+00311-00278-00175+00228+00278-00101+07524+004563200003380+ 81CBOVIX VIX OOPP 20191218 001400000022-00028+00002+00048+00053-00001+00022+00061+00091- 82CBOVIX VIX OOPP 20191218 001400000036-00036+00069+00139-00086-00024+00190-02395-004633910000855+ 81CBOVIX VIX OOPC 20191218 001500000041-00018+00119-00064-00031+00090+00204-00153-00095+ 82CBOVIX VIX OOPC 20191218 001500000152+00293-00248-00150+00202+00265-00087+06739+004867320002893+ 81CBOVIX VIX OOPP 20191218 001500000024-00034+00007+00063+00063-00003-00033+00084+00109- 82CBOVIX VIX OOPP 20191218 001500000051-00054+00099+00164-00112-00038+00205-03167-004929060001357+ 81CBOVIX VIX OOPC 20191218 001600000042-00022+00114-00051-00023+00085+00192-00132-00080+ 82CBOVIX VIX OOPC 20191218 001600000137+00275-00219-00129+00179+00250-00075+06021+005145710002498+ 81CBOVIX VIX OOPP 20191218 001600000025-00038+00013+00076+00070-00009-00045+00105+00123- 82CBOVIX VIX OOPP 20191218 001600000066-00072+00128+00185-00134-00052+00217-03876-005203250001953+ 81CBOVIX VIX OOPC 20191218 001700000042-00024+00107-00040-00017+00079+00179-00113-00068+ 82CBOVIX VIX OOPC 20191218 001700000123+00257-00193-00111+00158+00236-00064+05375+005347450002153+ 81CBOVIX VIX OOPP 20191218 001700000025-00040+00019+00086+00077-00015-00057+00124+00135- 82CBOVIX VIX OOPP 20191218 001700000080-00089+00154+00202-00155-00067+00227-04515-005403270002598+ 81CBOVIX VIX OOPC 20191218 001800000041-00025+00101-00031-00012+00072+00167-00096-00057+ 82CBOVIX VIX OOPC 20191218 001800000110+00240-00169-00095+00139+00221-00055+04790+005502030001853+ 81CBOVIX VIX OOPP 20191218 001800000025-00041+00025+00095+00082-00021-00069+00140+00146- 82CBOVIX VIX OOPP 20191218 001800000093-00107+00177+00218-00174-00081+00236-05094-005557640003288+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00095-00024-00008+00067+00156-00083-00049+ 82CBOVIX VIX OOPC 20191218 001900000100+00223-00148-00083+00124+00207-00049+04299+005725330001637+ 81CBOVIX VIX OOPP 20191218 001900000024-00042+00031+00102+00085-00027-00080+00154+00154- 82CBOVIX VIX OOPP 20191218 001900000103-00123+00198+00229-00188-00095+00242-05580-005781740004063+ 81CBOVIX VIX OOPC 20191218 002000000039-00025+00089-00019-00005+00061+00146-00071-00042+ 82CBOVIX VIX OOPC 20191218 002000000090+00208-00130-00073+00111+00193-00043+03861+005899230001444+ 81CBOVIX VIX OOPP 20191218 002000000023-00042+00037+00107+00088-00032-00090+00165+00161- 82CBOVIX VIX OOPP 20191218 002000000113-00138+00216+00240-00202-00109+00248-06014-005957140004859+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00084-00015-00003+00057+00136-00061-00037+ 82CBOVIX VIX OOPC 20191218 002100000082+00194-00115-00065+00100+00180-00039+03493+006093230001294+ 81CBOVIX VIX OOPP 20191218 002100000021-00041+00042+00111+00091-00036-00100+00175+00166- 82CBOVIX VIX OOPP 20191218 002100000121-00151+00231+00248-00212-00122+00253-06378-006153110005699+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00079-00011-00001+00052+00127-00053-00032+ 82CBOVIX VIX OOPC 20191218 002200000074+00181-00101-00057+00090+00168-00034+03146+006216220001144+ 81CBOVIX VIX OOPP 20191218 002200000020-00040+00047+00115+00092-00041-00109+00183+00171- 82CBOVIX VIX OOPP 20191218 002200000129-00165+00244+00256-00223-00134+00257-06723-006278650006539+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00074-00008-00000-00048+00119-00046-00028+ 82CBOVIX VIX OOPC 20191218 002300000068+00170-00091-00051+00082+00157-00031+02878+006405040001043+ 81CBOVIX VIX OOPP 20191218 002300000018-00040+00052+00118+00094-00045-00116+00189+00175- 82CBOVIX VIX OOPP 20191218 002300000135-00176+00255+00261-00230-00145+00260-06989-006470070007429+ 81CBOVIX VIX OOPC 20191218 002400000033-00022+00070-00006-00001-00045+00112-00041-00025+ 82CBOVIX VIX OOPC 20191218 002400000062+00159-00081-00046+00075+00147-00028+02628+006551320000945+ 81CBOVIX VIX OOPP 20191218 002400000017-00039+00056+00120+00095-00048-00124+00195+00178- 82CBOVIX VIX OOPP 20191218 002400000141-00186+00264+00267-00238-00155+00263-07236-006619340008321+ 81CBOVIX VIX OOPC 20191218 002500000031-00021+00065-00004-00002-00041+00104-00035-00022+ 82CBOVIX VIX OOPC 20191218 002500000056+00148-00072-00041+00068+00137-00025+02388+006651240000847+ 81CBOVIX VIX OOPP 20191218 002500000015-00038+00060+00122+00096-00052-00131+00200+00181- 82CBOVIX VIX OOPP 20191218 002500000146-00197+00273+00272-00245-00164+00266-07474-006722830009213+ 81CBOVIX VIX OOPC 20191218 002600000030-00020+00061-00003-00003-00038+00097-00030-00019+ 82CBOVIX VIX OOPC 20191218 002600000051+00138-00064-00036+00060+00128-00022+02154+006706260000749+ 81CBOVIX VIX OOPP 20191218 002600000014-00036+00065+00123+00097-00055-00138+00205+00184- 82CBOVIX VIX OOPP 20191218 002600000152-00207+00282+00276-00252-00173+00269-07706-006782150010105+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00058-00002-00004-00035+00092-00027-00017+ 82CBOVIX VIX OOPC 20191218 002700000047+00130-00058-00033+00056+00120-00021+02000+006864020000696+ 81CBOVIX VIX OOPP 20191218 002700000012-00036+00068+00124+00097-00058-00143+00209+00186- 82CBOVIX VIX OOPP 20191218 002700000155-00214+00287+00279-00256-00181+00271-07859-006943350011042+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00055-00001-00004-00033+00087-00024-00015+ 82CBOVIX VIX OOPC 20191218 002800000044+00123-00052-00031+00052+00113-00019+01855+006997540000645+ 81CBOVIX VIX OOPP 20191218 002800000011-00035+00071+00125+00097-00060-00148+00211+00188- 82CBOVIX VIX OOPP 20191218 002800000158-00222+00293+00282-00260-00188+00272-08002-007080630011981+ 81CBOVIX VIX OOPC 20191218 002900000026-00017+00052-00000-00004-00031+00082-00022-00014+ 82CBOVIX VIX OOPC 20191218 002900000041+00116-00048-00028+00048+00106-00018+01716+007103970000593+ 81CBOVIX VIX OOPP 20191218 002900000010-00034+00074+00126+00098-00062-00153+00214+00189- 82CBOVIX VIX OOPP 20191218 002900000161-00229+00298+00285-00264-00195+00274-08140-007191270012920+ 81CBOVIX VIX OOPC 20191218 003000000025-00016+00049-00001+00004-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20191218 003000000038+00109-00043-00025+00044+00100-00016+01580+007183970000542+ 81CBOVIX VIX OOPP 20191218 003000000009-00033+00077+00127+00098-00064-00158+00217+00191- 82CBOVIX VIX OOPP 20191218 003000000165-00235+00302+00287-00268-00201+00275-08274-007276060013858+ 81CBOVIX VIX OOPC 20191218 003250000022-00014+00043-00002+00005-00024+00067-00014-00009+ 82CBOVIX VIX OOPC 20191218 003250000031+00095-00034-00020+00036+00086-00013+01308+007392220000442+ 81CBOVIX VIX OOPP 20191218 003250000006-00031+00083+00128+00098-00069-00168+00221+00194- 82CBOVIX VIX OOPP 20191218 003250000171-00250+00311+00292-00275-00215+00278-08543-007496850016234+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00038-00002+00005-00021+00060-00012-00008+ 82CBOVIX VIX OOPC 20191218 003500000027+00084-00028-00017+00032+00076-00012+01138+007676820000386+ 81CBOVIX VIX OOPP 20191218 003500000004-00030+00087+00128+00098-00071-00175+00224+00195- 82CBOVIX VIX OOPP 20191218 003500000175-00260+00317+00295-00280-00225+00280-08712-007792320018654+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20191218 003750000024+00075-00023-00015+00027+00067-00010+00979+007877280000330+ 81CBOVIX VIX OOPP 20191218 003750000002-00028+00091+00129+00098-00074-00182+00227+00197- 82CBOVIX VIX OOPP 20191218 003750000178-00269+00322+00298-00284-00234+00281-08870-008006050021073+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00031-00003+00005-00016+00048-00007-00005+ 82CBOVIX VIX OOPC 20191218 004000000021+00067-00020-00013+00024+00059-00009+00859+008083850000290+ 81CBOVIX VIX OOPP 20191218 004000000001-00027+00094+00129+00098-00076-00187+00228+00198- 82CBOVIX VIX OOPP 20191218 004000000181-00276+00325+00300-00288-00241+00283-08988-008225720023508+ 81CBOVIX VIX OOPC 20191218 004250000015-00009+00028-00003+00004-00014+00043-00006-00004+ 82CBOVIX VIX OOPC 20191218 004250000018+00060-00016-00011+00021+00052-00007+00745+008227190000249+ 81CBOVIX VIX OOPP 20191218 004250000001+00026+00097+00129+00098-00078-00192+00230+00199- 82CBOVIX VIX OOPP 20191218 004250000184-00283+00329+00302-00291-00247+00284-09101-008385070025943+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00025-00003+00004-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20191218 004500000016+00055-00014-00009+00019+00047-00007+00666+008410750000223+ 81CBOVIX VIX OOPP 20191218 004500000002+00026+00100+00129+00098-00079-00195+00231+00200- 82CBOVIX VIX OOPP 20191218 004500000186-00289+00331+00303-00293-00252+00285-09179-008582670028392+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191218 004750000015+00050-00012-00008+00017+00043-00006+00591+008550190000197+ 81CBOVIX VIX OOPP 20191218 004750000003+00025+00102+00129+00098-00081-00199+00232+00200- 82CBOVIX VIX OOPP 20191218 004750000188-00294+00333+00304-00295-00257+00285-09253-008738650030841+ 81CBOVIX VIX OOPC 20191218 005000000012-00007+00021-00002+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000013+00046-00011-00007+00015+00039-00005+00535+008707480000179+ 81CBOVIX VIX OOPP 20191218 005000000004+00024+00104+00129+00098-00082-00201+00232+00201- 82CBOVIX VIX OOPP 20191218 005000000189-00297+00334+00305-00297-00261+00286-09308-008911170033298+ 81CBOVIX VIX OOPC 20191218 005500000011-00006+00019-00002+00004-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000012+00040-00009-00006+00013+00034-00005+00466+009078430000158+ 81CBOVIX VIX OOPP 20191218 005500000005+00023+00106+00129+00097-00083-00205+00233+00201- 82CBOVIX VIX OOPP 20191218 005500000190-00303+00336+00306-00298-00266+00287-09377-009306040038228+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00017-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000010+00036-00007-00005+00011+00029-00004+00402+009364050000137+ 81CBOVIX VIX OOPP 20191218 006000000006+00023+00108+00129+00097-00084-00208+00234+00202- 82CBOVIX VIX OOPP 20191218 006000000192-00307+00338+00307-00300-00270+00287-09440-009619970043158+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00006-00004+00010+00025-00003+00342+009570520000117+ 81CBOVIX VIX OOPP 20191218 006500000007+00022+00110+00129+00097-00085-00211+00234+00202- 82CBOVIX VIX OOPP 20191218 006500000193-00312+00339+00308-00302-00274+00288-09499-009861310048088+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000007+00027-00005-00004+00008+00021-00003+00285+009698080000096+ 81CBOVIX VIX OOPP 20191218 007000000008+00021+00112+00129+00097-00086-00214+00235+00202- 82CBOVIX VIX OOPP 20191218 007000000195-00316+00340+00309-00304-00278+00288-09555-010033950053018+ 81CBOVIX VIX OOPC 20191218 007500000006-00003+00011-00002+00002-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000006+00022-00004-00003+00006+00018-00002+00228+009739300000075+ 81CBOVIX VIX OOPP 20191218 007500000009+00021+00114+00128+00096-00087-00217+00235+00203- 82CBOVIX VIX OOPP 20191218 007500000196-00320+00342+00310-00305-00281+00289-09609-010137150057948+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00009-00001+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000005+00020-00003-00002+00006+00016-00002+00198+009886870000065+ 81CBOVIX VIX OOPP 20191218 008000000010+00020+00115+00128+00096-00088-00219+00236+00203- 82CBOVIX VIX OOPP 20191218 008000000197-00322+00342+00310-00306-00283+00289-09638-010330200062889+ 81CBOVIXW VIX OOPC 20190710 001000000005-00005-00272-00272-00261+00261+00539-00539-00415+ 82CBOVIXW VIX OOPC 20190710 001000000415+00805-00805-00415+00415+00722-00124+09998+007200400004149+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00005-00003-00000+00000+00120- 82CBOVIXW VIX OOPP 20190710 001000000118-00000+00000+00380-00380-00000+00300-00002-013872200000000+ 81CBOVIXW VIX OOPC 20190710 001050000005-00005-00272-00272-00260+00261+00539-00539-00365+ 82CBOVIXW VIX OOPC 20190710 001050000365+00805-00805-00365+00365+00722-00109+09998+007200400003650+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00009-00006-00000+00000+00165- 82CBOVIXW VIX OOPP 20190710 001050000164-00000+00000+00430-00430-00000+00315-00003-012048320000000+ 81CBOVIXW VIX OOPC 20190710 001100000005-00005-00272-00272-00254+00257+00539-00539-00315+ 82CBOVIXW VIX OOPC 20190710 001100000315+00805-00805-00315+00315+00722-00094+09998+007200400003150+ 81CBOVIXW VIX OOPP 20190710 001100000000-00000+00000+00000+00016-00012-00000+00000+00213- 82CBOVIXW VIX OOPP 20190710 001100000213-00000+00000+00480-00480-00000+00330-00003-010297040000000+ 81CBOVIXW VIX OOPC 20190710 001150000005-00005-00272-00272-00236+00241+00539-00539-00265+ 82CBOVIXW VIX OOPC 20190710 001150000265+00805-00805-00265+00265+00722-00079+09998+007200400002650+ 81CBOVIXW VIX OOPP 20190710 001150000000-00000+00000+00000+00030-00025-00000+00000+00263- 82CBOVIXW VIX OOPP 20190710 001150000263-00000+00000+00530-00530-00000+00345-00004-008609460000000+ 81CBOVIXW VIX OOPC 20190710 001200000005-00005-00272-00272-00205+00209+00538-00538-00215+ 82CBOVIXW VIX OOPC 20190710 001200000215+00805-00805-00215+00215+00722-00065+09991+007200400002151+ 81CBOVIXW VIX OOPP 20190710 001200000000-00000+00000+00000+00060-00056-00000+00000+00313- 82CBOVIXW VIX OOPP 20190710 001200000313-00000+00000+00580-00580-00000+00360-00028-008327020000001+ 81CBOVIXW VIX OOPC 20190710 001250000005-00005-00271-00271-00163+00164+00538-00538-00166+ 82CBOVIXW VIX OOPC 20190710 001250000166+00805-00805-00166+00166+00721-00050+09920+007200400001656+ 81CBOVIXW VIX OOPP 20190710 001250000000-00000+00001+00001+00101-00098-00001+00001+00363- 82CBOVIXW VIX OOPP 20190710 001250000363-00001+00001+00629-00629-00000+00374-00183-008365870000006+ 81CBOVIXW VIX OOPC 20190710 001300000005-00003-00269-00269-00117+00118+00536-00536-00118+ 82CBOVIXW VIX OOPC 20190710 001300000118+00802-00802-00118+00118+00721-00035+09537+007200400001180+ 81CBOVIXW VIX OOPP 20190710 001300000001-00001+00003+00003+00145-00144-00003+00003+00410- 82CBOVIXW VIX OOPP 20190710 001300000410-00003+00003+00677-00677-00001+00389-00739-008423780000030+ 81CBOVIXW VIX OOPC 20190710 001350000002-00002+00260-00260-00077+00077+00527-00527-00077+ 82CBOVIXW VIX OOPC 20190710 001350000077+00793-00793-00077+00077+00718-00023+08351+007200400000768+ 81CBOVIXW VIX OOPP 20190710 001350000002-00002+00012+00012+00185-00185-00012+00012+00451- 82CBOVIXW VIX OOPP 20190710 001350000451-00012+00012+00718-00718-00004+00401-02130-008955470000118+ 81CBOVIXW VIX OOPC 20190710 001400000003-00003+00241-00240-00046+00046+00507-00507-00046+ 82CBOVIXW VIX OOPC 20190710 001400000046+00774-00774-00046+00046+00712-00014+06010+008525240000464+ 81CBOVIXW VIX OOPP 20190710 001400000003-00003+00031+00031+00215-00215-00031+00031+00482- 82CBOVIXW VIX OOPP 20190710 001400000482-00031+00031+00748-00748-00009+00410-04080-009753900000314+ 81CBOVIXW VIX OOPC 20190710 001450000003-00003+00210-00209-00028+00028+00476-00476-00028+ 82CBOVIXW VIX OOPC 20190710 001450000028+00742-00742-00028+00028+00703-00008+03990+009689420000278+ 81CBOVIXW VIX OOPP 20190710 001450000003-00003+00061+00062+00234-00234-00063+00063+00500- 82CBOVIXW VIX OOPP 20190710 001450000500-00063+00063+00767-00767-00019+00416-05863-010915920000628+ 81CBOVIXW VIX OOPC 20190710 001500000003-00003+00174-00171-00020+00020+00434-00434-00020+ 82CBOVIXW VIX OOPC 20190710 001500000020+00700-00700-00020+00020+00690-00006+02755+011586500000198+ 81CBOVIXW VIX OOPP 20190710 001500000003-00003+00095+00098+00242-00242-00105+00105+00508- 82CBOVIXW VIX OOPP 20190710 001500000508-00105+00105+00775-00775-00031+00418-06992-012980260001048+ 81CBOVIXW VIX OOPC 20190710 001600000001-00001+00107-00101-00004+00004+00350-00350-00004+ 82CBOVIXW VIX OOPC 20190710 001600000004+00616-00616-00004+00004+00665-00001+00761+010955700000038+ 81CBOVIXW VIX OOPP 20190710 001600000002-00002+00154+00160+00258-00258-00187+00188+00524- 82CBOVIXW VIX OOPP 20190710 001600000524-00189+00189+00791-00791-00057+00423-08712-013626110001888+ 81CBOVIXW VIX OOPC 20190710 001700000001-00001+00067-00060-00003+00003+00261-00258-00003+ 82CBOVIXW VIX OOPC 20190710 001700000003+00518-00517-00003+00003+00635-00001+00536+014609820000034+ 81CBOVIXW VIX OOPP 20190710 001700000001-00001+00188+00196+00258-00258-00268+00272+00525- 82CBOVIXW VIX OOPP 20190710 001700000525-00286+00287+00791-00791-00086+00423-09010-017950380002883+ 81CBOVIXW VIX OOPC 20190710 001800000001-00001+00046-00039-00003+00003+00194-00187-00003+ 82CBOVIXW VIX OOPC 20190710 001800000003+00425-00422-00003+00003+00605-00001+00402+017662740000029+ 81CBOVIXW VIX OOPP 20190710 001800000001-00001+00207+00214+00259-00259-00326+00333+00525- 82CBOVIXW VIX OOPP 20190710 001800000525-00372+00375+00792-00792-00116+00423-09188-021671240003878+ 81CBOVIXW VIX OOPC 20190710 001900000001-00001+00033-00027-00002+00002+00145-00137-00002+ 82CBOVIXW VIX OOPC 20190710 001900000002+00344-00339-00002+00002+00575-00001+00307+020221610000024+ 81CBOVIXW VIX OOPP 20190710 001900000001-00001+00219+00226+00259-00259-00367+00375+00526- 82CBOVIXW VIX OOPP 20190710 001900000526-00442+00448+00792-00792-00146+00423-09311-024939690004874+ 81CBOVIXW VIX OOPC 20190710 002000000000-00000+00024-00020-00002+00002+00111-00102-00002+ 82CBOVIXW VIX OOPC 20190710 002000000002+00278-00270-00002+00002+00545-00001+00233+022326980000019+ 81CBOVIXW VIX OOPP 20190710 002000000001-00001+00228+00233+00260-00260-00396+00405+00526- 82CBOVIXW VIX OOPP 20190710 002000000526-00498+00506+00793-00793-00176+00424-09403-027842430005869+ 81CBOVIXW VIX OOPC 20190710 002100000000-00000+00014-00011-00001+00001+00076-00068-00001+ 82CBOVIXW VIX OOPC 20190710 002100000001+00214-00205-00001+00001+00516-00000+00112+022347030000009+ 81CBOVIXW VIX OOPP 20190710 002100000001-00001+00235+00240+00261-00261-00421+00429+00527- 82CBOVIXW VIX OOPP 20190710 002100000527-00545+00554+00794-00794-00206+00424-09512-029876500006858+ 81CBOVIXW VIX OOPC 20190710 002200000000-00000+00008-00006-00000+00000+00051-00044-00000+ 82CBOVIXW VIX OOPC 20190710 002200000000+00161-00151-00000+00000+00486-00000+00052+022363050000004+ 81CBOVIXW VIX OOPP 20190710 002200000001-00001+00240+00244+00262-00261-00438+00446+00528- 82CBOVIXW VIX OOPP 20190710 002200000528-00581+00591+00794-00794-00235+00424-09573-032117790007853+ 81CBOVIXW VIX OOPC 20190710 002300000000-00000+00005-00003-00000+00000+00033-00027-00000+ 82CBOVIXW VIX OOPC 20190710 002300000000+00117-00108-00000+00000+00456-00000+00023+022376010000002+ 81CBOVIXW VIX OOPP 20190710 002300000001-00001+00243+00247+00262-00262-00450+00458+00528- 82CBOVIXW VIX OOPP 20190710 002300000528-00609+00619+00795-00795-00264+00424-09611-034422880008850+ 81CBOVIXW VIX OOPC 20190710 002400000000-00000+00002-00002-00000+00000+00021-00016-00000+ 82CBOVIXW VIX OOPC 20190710 002400000000+00084-00075-00000+00000+00426-00000+00010+022386750000001+ 81CBOVIXW VIX OOPP 20190710 002400000000-00001+00245+00249+00262-00262-00459+00466+00528- 82CBOVIXW VIX OOPP 20190710 002400000528-00631+00640+00795-00795-00291+00424-09636-036699770009849+ 81CBOVIXW VIX OOPC 20190710 002500000000-00000+00001-00001-00000+00000+00013-00009-00000+ 82CBOVIXW VIX OOPC 20190710 002500000000+00058-00050-00000+00000+00396-00000+00004+022396010000000+ 81CBOVIXW VIX OOPP 20190710 002500000000-00001+00247+00250+00262-00262-00466+00473+00528- 82CBOVIXW VIX OOPP 20190710 002500000528-00648+00657+00795-00795-00317+00424-09655-038902790010849+ 81CBOVIXW VIX OOPC 20190710 002600000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190710 002600000000+00040-00033-00000+00000+00367-00000+00001+022403420000000+ 81CBOVIXW VIX OOPP 20190710 002600000000-00001+00248+00252+00262-00262-00472+00478+00528- 82CBOVIXW VIX OOPP 20190710 002600000528-00662+00671+00795-00795-00342+00424-09670-041014780011849+ 81CBOVIXW VIX OOPC 20190710 002700000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190710 002700000000+00031-00025-00000+00000+00338-00000+00001+023649470000000+ 81CBOVIXW VIX OOPP 20190710 002700000000-00001+00249+00253+00262-00262-00477+00483+00528- 82CBOVIXW VIX OOPP 20190710 002700000528-00673+00682+00795-00795-00364+00424-09682-043032970012848+ 81CBOVIXW VIX OOPC 20190710 002800000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190710 002800000000+00025-00020-00000+00000+00310-00000+00001+024876260000000+ 81CBOVIXW VIX OOPP 20190710 002800000000-00001+00250+00253+00262-00262-00481+00486+00528- 82CBOVIXW VIX OOPP 20190710 002800000528-00683+00691+00795-00795-00385+00424-09693-044960890013848+ 81CBOVIXW VIX OOPC 20190710 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190710 002900000000+00021-00016-00000+00000+00283-00000+00001+026055630000000+ 81CBOVIXW VIX OOPP 20190710 002900000000-00001+00251+00254+00262-00262-00484+00489+00528- 82CBOVIXW VIX OOPP 20190710 002900000528-00691+00699+00795-00795-00404+00424-09703-046804270014848+ 81CBOVIXW VIX OOPC 20190710 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190710 003000000000+00017-00014-00000+00000+00258-00000+00001+027187600000000+ 81CBOVIXW VIX OOPP 20190710 003000000000-00001+00252+00255+00262-00262-00487+00492+00528- 82CBOVIXW VIX OOPP 20190710 003000000528-00698+00706+00795-00795-00421+00424-09712-048569350015848+ 81CBOVIXW VIX OOPC 20190710 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190710 003250000000+00012-00009-00000+00000+00203-00000+00001+029842680000000+ 81CBOVIXW VIX OOPP 20190710 003250000000-00001+00253+00256+00263-00262-00493+00497+00528- 82CBOVIXW VIX OOPP 20190710 003250000528-00711+00719+00795-00795-00458+00424-09729-052677420018348+ 81CBOVIXW VIX OOPC 20190710 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 003500000000+00008-00006-00000+00000+00159-00000+00001+032278470000000+ 81CBOVIXW VIX OOPP 20190710 003500000000-00001+00254+00257+00263-00262-00497+00501+00528- 82CBOVIXW VIX OOPP 20190710 003500000528-00722+00728+00795-00795-00488+00424-09743-056411470020847+ 81CBOVIXW VIX OOPC 20190710 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190710 003750000000+00006-00005-00000+00000+00126-00000+00001+034530550000000+ 81CBOVIXW VIX OOPP 20190710 003750000000-00001+00255+00257+00263-00262-00500+00504+00528- 82CBOVIXW VIX OOPP 20190710 003750000528-00729+00735+00795-00795-00512+00424-09755-059832640023347+ 81CBOVIXW VIX OOPC 20190710 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004000000000+00005-00004-00000+00000+00101-00000+00001+036622610000000+ 81CBOVIXW VIX OOPP 20190710 004000000000-00001+00256+00258+00263-00263-00502+00506+00528- 82CBOVIXW VIX OOPP 20190710 004000000528-00735+00741+00795-00795-00531+00424-09764-062988210025847+ 81CBOVIXW VIX OOPC 20190710 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004250000000+00004-00003-00000+00000+00082-00000+00001+038572430000000+ 81CBOVIXW VIX OOPP 20190710 004250000000-00001+00257+00258+00263-00263-00504+00508+00528- 82CBOVIXW VIX OOPP 20190710 004250000528-00740+00745+00795-00795-00547+00424-09772-065915520028346+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00003-00002-00000+00000+00068-00000+00001+040403730000000+ 81CBOVIXW VIX OOPP 20190710 004500000000-00001+00257+00259+00263-00263-00506+00509+00528- 82CBOVIXW VIX OOPP 20190710 004500000528-00744+00749+00795-00795-00561+00424-09779-068644490030846+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00003-00002-00000+00000+00057-00000+00001+042122410000000+ 81CBOVIXW VIX OOPP 20190710 004750000000-00001+00257+00259+00263-00263-00507+00510+00528- 82CBOVIXW VIX OOPP 20190710 004750000528-00747+00752+00795-00795-00572+00424-09785-071199610033346+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00002-00002-00000+00000+00048-00000+00001+043752210000000+ 81CBOVIXW VIX OOPP 20190710 005000000000-00001+00258+00259+00263-00263-00508+00512+00528- 82CBOVIXW VIX OOPP 20190710 005000000528-00750+00755+00795-00795-00582+00424-09791-073601040035845+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00002-00001-00000+00000+00035-00000+00000+046751020000000+ 81CBOVIXW VIX OOPP 20190710 005500000000-00001+00258+00260+00263-00263-00510+00513+00528- 82CBOVIXW VIX OOPP 20190710 005500000528-00754+00759+00795-00795-00597+00424-09799-078007900040845+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00002-00001-00000+00000+00027-00000+00000+049471290000000+ 81CBOVIXW VIX OOPP 20190710 006000000000-00001+00259+00260+00263-00263-00512+00515+00528- 82CBOVIXW VIX OOPP 20190710 006000000528-00758+00762+00795-00795-00609+00424-09807-081971690045844+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00001-00001-00000+00000+00022-00000+00000+051954500000000+ 81CBOVIXW VIX OOPP 20190710 006500000000-00001+00259+00261+00263-00263-00513+00516+00529- 82CBOVIXW VIX OOPP 20190710 006500000528-00760+00764+00795-00795-00618+00424-09813-085570980050843+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00001-00001-00000+00000+00018-00000+00000+054242140000000+ 81CBOVIXW VIX OOPP 20190710 007000000000-00001+00259+00261+00263-00263-00514+00516+00529- 82CBOVIXW VIX OOPP 20190710 007000000528-00763+00766+00795-00795-00626+00424-09818-088865290055843+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00001-00000+00000+00015-00000+00000+056357900000000+ 81CBOVIXW VIX OOPP 20190710 007500000000-00001+00260+00261+00263-00263-00515+00517+00529- 82CBOVIXW VIX OOPP 20190710 007500000528-00765+00768+00795-00795-00632+00424-09822-091900780060842+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00001-00000+00000+00012-00000+00000+058325500000000+ 81CBOVIXW VIX OOPP 20190710 008000000000-00001+00260+00261+00263-00263-00516+00518+00529- 82CBOVIXW VIX OOPP 20190710 008000000529-00766+00769+00795-00795-00638+00424-09826-094713970065841+ 81CBOVIXW VIX OOPC 20190724 001000000003-00000-00265-00265-00243+00251+00531-00531-00434+ 82CBOVIXW VIX OOPC 20190724 001000000447+00798-00798-00521+00525+00719-00159+09722+011155620005309+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00008-00003-00000+00000+00071- 82CBOVIXW VIX OOPP 20190724 001000000059-00000+00000+00273-00272-00000+00299-00029-007576630000002+ 81CBOVIXW VIX OOPC 20190724 001050000003-00000-00265-00264-00238+00248+00531-00531-00413+ 82CBOVIXW VIX OOPC 20190724 001050000425+00797-00797-00477+00479+00719-00144+09675+010217060004813+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00001+00001+00014-00007-00001+00001+00101- 82CBOVIXW VIX OOPP 20190724 001050000089-00001+00001+00322-00321-00000+00314-00072-007572780000006+ 81CBOVIXW VIX OOPC 20190724 001100000004-00000+00264-00263-00231+00242+00530-00530-00386+ 82CBOVIXW VIX OOPC 20190724 001100000397+00796-00796-00430+00432+00719-00130+09596+009452610004322+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00024-00014-00001+00001+00135- 82CBOVIXW VIX OOPP 20190724 001100000124-00001+00001+00370-00370-00000+00329-00157-007568360000014+ 81CBOVIXW VIX OOPC 20190724 001150000004-00001+00263-00262-00221+00234+00528-00528-00354+ 82CBOVIXW VIX OOPC 20190724 001150000364+00795-00795-00383+00384+00718-00115+09463+008881740003839+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00003+00003+00036-00023-00003+00003+00173- 82CBOVIXW VIX OOPP 20190724 001150000164-00003+00003+00418-00418-00001+00343-00305-007563290000030+ 81CBOVIXW VIX OOPC 20190724 001200000005-00002+00261-00259-00208+00223+00526-00525-00318+ 82CBOVIXW VIX OOPC 20190724 001200000326+00792-00792-00337+00337+00718-00101+09250+008487690003368+ 81CBOVIXW VIX OOPP 20190724 001200000003-00002+00005+00006+00052-00037-00006+00006+00212- 82CBOVIXW VIX OOPP 20190724 001200000206-00006+00006+00465-00465-00002+00358-00542-007557400000059+ 81CBOVIXW VIX OOPC 20190724 001250000006-00002+00258-00256-00193+00209+00523-00522-00280+ 82CBOVIXW VIX OOPC 20190724 001250000285+00789-00789-00290+00290+00717-00087+09010+007914320002898+ 81CBOVIXW VIX OOPP 20190724 001250000004-00003+00008+00009+00068-00053-00009+00009+00253- 82CBOVIXW VIX OOPP 20190724 001250000249-00009+00009+00512-00512-00003+00372-00796-007189160000088+ 81CBOVIXW VIX OOPC 20190724 001300000007-00004+00254-00251-00174+00190+00517-00517-00240+ 82CBOVIXW VIX OOPC 20190724 001300000243+00784-00784-00245+00245+00715-00074+08626+007574010002452+ 81CBOVIXW VIX OOPP 20190724 001300000005-00005+00012+00014+00089-00073-00014+00014+00294- 82CBOVIXW VIX OOPP 20190724 001300000291-00014+00014+00557-00557-00004+00385-01206-007018730000142+ 81CBOVIXW VIX OOPC 20190724 001350000008-00005+00248-00245-00153+00168+00511-00511-00199+ 82CBOVIXW VIX OOPC 20190724 001350000201+00777-00777-00201+00201+00713-00060+08168+007088550002014+ 81CBOVIXW VIX OOPP 20190724 001350000006-00006+00017+00020+00111-00097-00020+00020+00336- 82CBOVIXW VIX OOPP 20190724 001350000334-00020+00020+00601-00601-00006+00398-01687-006637140000204+ 81CBOVIXW VIX OOPC 20190724 001400000009-00007+00232-00225-00131+00145+00488-00486-00174+ 82CBOVIXW VIX OOPC 20190724 001400000176+00753-00752-00177+00177+00706-00053+07223+008226400001766+ 81CBOVIXW VIX OOPP 20190724 001400000008-00008+00035+00041+00134-00121-00044+00045+00361- 82CBOVIXW VIX OOPP 20190724 001400000360-00045+00045+00626-00626-00014+00406-02703-007876030000455+ 81CBOVIXW VIX OOPC 20190724 001450000010-00008+00217-00207-00113+00126+00466-00462-00149+ 82CBOVIXW VIX OOPC 20190724 001450000151+00728-00728-00152+00152+00698-00046+06457+008759470001517+ 81CBOVIXW VIX OOPP 20190724 001450000008-00009+00050+00059+00153-00141-00066+00069+00386- 82CBOVIXW VIX OOPP 20190724 001450000384-00070+00070+00650-00650-00021+00413-03505-008445280000706+ 81CBOVIXW VIX OOPC 20190724 001500000010-00008+00203-00190-00097+00108+00444-00439-00125+ 82CBOVIXW VIX OOPC 20190724 001500000127+00704-00702-00127+00127+00691-00038+05750+008963770001273+ 81CBOVIXW VIX OOPP 20190724 001500000009-00010+00065+00077+00170-00159-00088+00093+00410- 82CBOVIXW VIX OOPP 20190724 001500000409-00094+00096+00675-00675-00029+00420-04238-008666010000961+ 81CBOVIXW VIX OOPC 20190724 001600000010-00009+00172-00154-00071+00080+00394-00383-00091+ 82CBOVIXW VIX OOPC 20190724 001600000092+00644-00640-00092+00092+00671-00028+04477+009603310000922+ 81CBOVIXW VIX OOPP 20190724 001600000009-00010+00096+00113+00196-00188-00140+00149+00444- 82CBOVIXW VIX OOPP 20190724 001600000444-00155+00159+00710-00710-00048+00431-05552-009308240001609+ 81CBOVIXW VIX OOPC 20190724 001700000009-00008+00144-00123-00052+00059+00342-00327-00066+ 82CBOVIXW VIX OOPC 20190724 001700000067+00580-00571-00067+00067+00649-00020+03448+010129980000669+ 81CBOVIXW VIX OOPP 20190724 001700000008-00010+00125+00146+00215-00209-00192+00207+00469- 82CBOVIXW VIX OOPP 20190724 001700000469-00220+00228+00735-00735-00071+00439-06613-009812210002355+ 81CBOVIXW VIX OOPC 20190724 001800000009-00007+00120-00098-00040+00046+00295-00275-00051+ 82CBOVIXW VIX OOPC 20190724 001800000052+00514-00501-00052+00052+00623-00016+02715+010873560000518+ 81CBOVIXW VIX OOPP 20190724 001800000007-00009+00150+00172+00227-00222-00241+00261+00484- 82CBOVIXW VIX OOPP 20190724 001800000484-00287+00300+00750-00750-00096+00443-07366-010519000003203+ 81CBOVIXW VIX OOPC 20190724 001900000008-00006+00100-00078-00031+00035+00252-00229-00039+ 82CBOVIXW VIX OOPC 20190724 001900000039+00454-00436-00039+00039+00597-00012+02128+011390360000395+ 81CBOVIXW VIX OOPP 20190724 001900000006-00008+00171+00193+00237-00233-00285+00308+00496- 82CBOVIXW VIX OOPP 20190724 001900000496-00349+00367+00763-00763-00122+00447-07970-010982950004079+ 81CBOVIXW VIX OOPC 20190724 002000000006-00005+00082-00060-00023+00026+00214-00189-00028+ 82CBOVIXW VIX OOPC 20190724 002000000029+00397-00375-00029+00029+00570-00009+01628+011658600000289+ 81CBOVIXW VIX OOPP 20190724 002000000005-00007+00190+00211+00245-00242-00325+00351+00507- 82CBOVIXW VIX OOPP 20190724 002000000507-00408+00430+00773-00773-00149+00450-08488-011172580004972+ 81CBOVIXW VIX OOPC 20190724 002100000006-00005+00070-00050-00019+00022+00185-00159-00024+ 82CBOVIXW VIX OOPC 20190724 002100000024+00349-00324-00024+00024+00542-00007+01356+012371550000244+ 81CBOVIXW VIX OOPP 20190724 002100000004-00006+00202+00222+00249-00246-00356+00382+00511- 82CBOVIXW VIX OOPP 20190724 002100000511-00458+00483+00778-00778-00177+00451-08766-011817670005925+ 81CBOVIXW VIX OOPC 20190724 002200000005-00004+00059-00040-00015+00018+00159-00133-00020+ 82CBOVIXW VIX OOPC 20190724 002200000020+00307-00279-00020+00020+00514-00006+01111+012864530000199+ 81CBOVIXW VIX OOPP 20190724 002200000003-00005+00214+00232+00252-00250-00383+00409+00516- 82CBOVIXW VIX OOPP 20190724 002200000516-00503+00530+00782-00782-00205+00453-09019-012219450006879+ 81CBOVIXW VIX OOPC 20190724 002300000004-00003+00049-00032-00012+00014+00135-00110-00015+ 82CBOVIXW VIX OOPC 20190724 002300000015+00267-00238-00015+00015+00487-00005+00881+013124820000153+ 81CBOVIXW VIX OOPP 20190724 002300000002-00005+00225+00240+00256-00254-00409+00434+00520- 82CBOVIXW VIX OOPP 20190724 002300000520-00546+00575+00787-00787-00233+00454-09261-012343900007833+ 81CBOVIXW VIX OOPC 20190724 002400000004-00003+00043-00028-00010+00012+00120-00096-00013+ 82CBOVIXW VIX OOPC 20190724 002400000014+00238-00209-00014+00014+00460-00004+00771+013762930000137+ 81CBOVIXW VIX OOPP 20190724 002400000002-00004+00231+00245+00257-00256-00426+00449+00522- 82CBOVIXW VIX OOPP 20190724 002400000522-00577+00606+00788-00788-00261+00454-09371-012888950008816+ 81CBOVIXW VIX OOPC 20190724 002500000004-00003+00039-00024-00010+00011+00107-00084-00012+ 82CBOVIXW VIX OOPC 20190724 002500000013+00214-00185-00013+00013+00434-00004+00694+014433640000127+ 81CBOVIXW VIX OOPP 20190724 002500000001-00004+00235+00248+00258-00257-00439+00461+00523- 82CBOVIXW VIX OOPP 20190724 002500000523-00602+00631+00789-00789-00288+00455-09447-013476750009804+ 81CBOVIXW VIX OOPC 20190724 002600000003-00002+00032-00019-00007+00008+00090-00069-00009+ 82CBOVIXW VIX OOPC 20190724 002600000009+00185-00156-00009+00009+00408-00003+00537+014430320000094+ 81CBOVIXW VIX OOPP 20190724 002600000001-00003+00243+00254+00261-00260-00459+00479+00526- 82CBOVIXW VIX OOPP 20190724 002600000526-00636+00665+00793-00793-00315+00456-09619-013203740010771+ 81CBOVIXW VIX OOPC 20190724 002700000002-00002+00026-00015-00005+00006+00075-00056-00007+ 82CBOVIXW VIX OOPC 20190724 002700000007+00159-00131-00007+00007+00382-00002+00413+014427420000070+ 81CBOVIXW VIX OOPP 20190724 002700000000+00003+00251+00259+00262-00262-00477+00495+00529- 82CBOVIXW VIX OOPP 20190724 002700000529-00669+00696+00795-00795-00343+00457-09758-012793960011745+ 81CBOVIXW VIX OOPC 20190724 002800000002-00001+00021-00011-00004+00005+00063-00045-00005+ 82CBOVIXW VIX OOPC 20190724 002800000005+00135-00109-00005+00005+00357-00002+00317+014424860000052+ 81CBOVIXW VIX OOPP 20190724 002800000001+00002+00257+00263+00264-00264-00495+00510+00530- 82CBOVIXW VIX OOPP 20190724 002800000530-00703+00727+00797-00797-00371+00457-09873-012085890012726+ 81CBOVIXW VIX OOPC 20190724 002900000002-00001+00017-00009-00003+00004+00052-00036-00004+ 82CBOVIXW VIX OOPC 20190724 002900000004+00115-00091-00004+00004+00333-00001+00242+014422590000038+ 81CBOVIXW VIX OOPP 20190724 002900000001+00002+00266+00268+00265-00265-00521+00529+00532- 82CBOVIXW VIX OOPP 20190724 002900000532-00754+00773+00798-00798-00405+00457-09978-009708460013712+ 81CBOVIXW VIX OOPC 20190724 003000000001-00001+00014-00007-00002+00003+00043-00029-00003+ 82CBOVIXW VIX OOPC 20190724 003000000003+00098-00075-00003+00003+00310-00001+00185+014420570000028+ 81CBOVIXW VIX OOPP 20190724 003000000001+00001+00266+00267+00266-00266-00524+00530+00533- 82CBOVIXW VIX OOPP 20190724 003000000533-00765+00780+00799-00799-00432+00458-09983-009708460014701+ 81CBOVIXW VIX OOPC 20190724 003250000001-00001+00008-00003-00001+00001+00027-00016-00001+ 82CBOVIXW VIX OOPC 20190724 003250000001+00064-00046-00001+00001+00255-00000+00093+014416330000013+ 81CBOVIXW VIX OOPP 20190724 003250000001-00001-00265+00266+00267-00267-00529+00531+00534- 82CBOVIXW VIX OOPP 20190724 003250000534-00782+00791+00801-00801-00495+00458-09988-009708460017183+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00004-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190724 003500000001+00042-00028-00001+00001+00208-00000+00047+014413000000006+ 81CBOVIXW VIX OOPP 20190724 003500000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190724 003500000535-00791+00796+00802-00802-00550+00458-09989-009708460019674+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00027-00016-00000+00000+00167-00000+00023+014410310000003+ 81CBOVIXW VIX OOPP 20190724 003750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 003750000535-00795+00797+00802-00802-00597+00459-09989-009708460022168+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00017-00010-00000+00000+00132-00000+00011+014408000000001+ 81CBOVIXW VIX OOPP 20190724 004000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 004000000535-00797+00798+00802-00802-00633+00459-09989-009708460024664+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00011-00006-00000+00000+00104-00000+00005+014406330000001+ 81CBOVIXW VIX OOPP 20190724 004250000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 004250000535-00797+00798+00802-00802-00661+00459-09989-009708460027160+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00007-00003-00000+00000+00081-00000+00003+014404850000000+ 81CBOVIXW VIX OOPP 20190724 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 004500000535-00798+00798+00802-00802-00681+00459-09989-009708460029657+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00004-00002-00000+00000+00063-00000+00001+014403370000000+ 81CBOVIXW VIX OOPP 20190724 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 004750000535-00798+00798+00802-00802-00694+00459-09989-009708460032154+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00001-00000+00000+00050-00000+00001+014590790000000+ 81CBOVIXW VIX OOPP 20190724 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 005000000535-00798+00798+00802-00802-00704+00459-09989-009708460034652+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00036-00000+00000+015654600000000+ 81CBOVIXW VIX OOPP 20190724 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 005500000535-00798+00798+00802-00802-00714+00459-09989-009708460039647+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+016617660000000+ 81CBOVIXW VIX OOPP 20190724 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 006000000535-00798+00798+00802-00802-00717+00459-09989-009708460044641+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00021-00000+00000+017499230000000+ 81CBOVIXW VIX OOPP 20190724 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 006500000535-00798+00798+00802-00802-00719+00459-09989-009708460049636+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00017-00000+00000+018309680000000+ 81CBOVIXW VIX OOPP 20190724 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 007000000535-00798+00798+00802-00802-00719+00459-09989-009708460054631+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00000-00000+00000+00014-00000+00000+019059390000000+ 81CBOVIXW VIX OOPP 20190724 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 007500000535-00798+00798+00802-00802-00719+00459-09989-009708460059626+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00000-00000+00000+00012-00000+00000+019758710000000+ 81CBOVIXW VIX OOPP 20190724 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190724 008000000535-00798+00798+00802-00802-00719+00459-09989-009708460064621+ 81CBOVIXW VIX OOPC 20190731 001000000005-00005-00271-00271-00256+00260+00538-00538-00467+ 82CBOVIXW VIX OOPC 20190731 001000000482+00805-00805-00539+00541+00721-00163+09970+005995610005419+ 81CBOVIXW VIX OOPP 20190731 001000000001-00000+00000+00000+00010-00004-00000+00000+00071- 82CBOVIXW VIX OOPP 20190731 001000000056-00000+00000+00258-00255-00000+00299-00053-007041460000005+ 81CBOVIXW VIX OOPC 20190731 001050000005-00004-00271-00271-00251+00258+00537-00537-00440+ 82CBOVIXW VIX OOPC 20190731 001050000455+00804-00804-00491+00492+00721-00148+09943+005995610004927+ 81CBOVIXW VIX OOPP 20190731 001050000001-00001+00001+00001+00017-00008-00001+00001+00099- 82CBOVIXW VIX OOPP 20190731 001050000084-00001+00001+00305-00303-00000+00314-00115-007043840000012+ 81CBOVIXW VIX OOPC 20190731 001100000004-00003-00269-00269-00244+00254+00536-00536-00408+ 82CBOVIXW VIX OOPC 20190731 001100000422+00803-00803-00443+00444+00721-00133+09886+005995610004440+ 81CBOVIXW VIX OOPP 20190731 001100000002-00001+00002+00002+00027-00014-00002+00002+00130- 82CBOVIXW VIX OOPP 20190731 001100000116-00002+00002+00353-00351-00001+00328-00222-007046550000024+ 81CBOVIXW VIX OOPC 20190731 001150000004-00001-00267-00267-00234+00248+00534-00534-00372+ 82CBOVIXW VIX OOPC 20190731 001150000384+00800-00800-00396+00396+00720-00119+09777+005995610003963+ 81CBOVIXW VIX OOPP 20190731 001150000003-00002+00004+00005+00039-00024-00005+00005+00165- 82CBOVIXW VIX OOPP 20190731 001150000152-00005+00005+00400-00399-00001+00343-00394-007049620000046+ 81CBOVIXW VIX OOPC 20190731 001200000006-00000+00264-00264-00215+00232+00530-00530-00331+ 82CBOVIXW VIX OOPC 20190731 001200000341+00797-00797-00350+00350+00719-00105+09486+006433470003500+ 81CBOVIXW VIX OOPP 20190731 001200000004-00003+00006+00008+00053-00036-00008+00008+00201- 82CBOVIXW VIX OOPP 20190731 001200000191-00008+00008+00445-00445-00002+00357-00646-007053140000083+ 81CBOVIXW VIX OOPC 20190731 001250000007-00002+00260-00258-00197+00215+00525-00525-00292+ 82CBOVIXW VIX OOPC 20190731 001250000300+00791-00791-00306+00306+00717-00092+09111+006631030003057+ 81CBOVIXW VIX OOPP 20190731 001250000005-00005+00011+00013+00070-00052-00013+00014+00239- 82CBOVIXW VIX OOPP 20190731 001250000230-00014+00014+00490-00489-00004+00370-00993-007057190000139+ 81CBOVIXW VIX OOPC 20190731 001300000008-00004+00255-00252-00178+00197+00519-00518-00254+ 82CBOVIXW VIX OOPC 20190731 001300000259+00785-00785-00262+00262+00715-00079+08707+006523470002620+ 81CBOVIXW VIX OOPP 20190731 001300000006-00006+00015+00019+00088-00069-00019+00020+00276- 82CBOVIXW VIX OOPP 20190731 001300000270-00020+00020+00533-00533-00006+00383-01377-006854790000201+ 81CBOVIXW VIX OOPC 20190731 001350000010-00006+00245-00240-00156+00175+00505-00504-00220+ 82CBOVIXW VIX OOPC 20190731 001350000224+00770-00770-00227+00227+00711-00068+08028+006995020002268+ 81CBOVIXW VIX OOPP 20190731 001350000008-00008+00025+00031+00109-00090-00033+00035+00309- 82CBOVIXW VIX OOPP 20190731 001350000304-00035+00035+00568-00568-00010+00394-02023-007249870000349+ 81CBOVIXW VIX OOPC 20190731 001400000011-00008+00234-00225-00137+00154+00488-00486-00190+ 82CBOVIXW VIX OOPC 20190731 001400000194+00752-00752-00195+00195+00705-00059+07333+007352340001955+ 81CBOVIXW VIX OOPP 20190731 001400000009-00010+00036+00046+00128-00110-00050+00052+00339- 82CBOVIXW VIX OOPP 20190731 001400000335-00053+00053+00600-00599-00016+00403-02693-007568620000535+ 81CBOVIXW VIX OOPC 20190731 001450000012-00009+00220-00208-00119+00136+00468-00463-00164+ 82CBOVIXW VIX OOPC 20190731 001450000168+00729-00728-00169+00169+00698-00051+06630+007751410001694+ 81CBOVIXW VIX OOPP 20190731 001450000010-00011+00049+00062+00145-00128-00070+00075+00364- 82CBOVIXW VIX OOPP 20190731 001450000361-00075+00077+00626-00626-00023+00411-03375-007946400000773+ 81CBOVIXW VIX OOPC 20190731 001500000013-00010+00207-00191-00104+00119+00446-00438-00143+ 82CBOVIXW VIX OOPC 20190731 001500000146+00703-00701-00147+00147+00690-00044+05966+008130590001473+ 81CBOVIXW VIX OOPP 20190731 001500000010-00012+00063+00079+00159-00144-00092+00099+00386- 82CBOVIXW VIX OOPP 20190731 001500000383-00101+00104+00648-00648-00032+00417-04022-008314570001052+ 81CBOVIXW VIX OOPC 20190731 001600000013-00010+00179-00158-00079+00092+00399-00386-00108+ 82CBOVIXW VIX OOPC 20190731 001600000110+00647-00640-00111+00111+00671-00033+04792+008720460001111+ 81CBOVIXW VIX OOPP 20190731 001600000010-00013+00090+00112+00184-00171-00138+00151+00421- 82CBOVIXW VIX OOPP 20190731 001600000418-00158+00164+00684-00684-00051+00428-05171-008899150001688+ 81CBOVIXW VIX OOPC 20190731 001700000012-00010+00153-00128-00061+00072+00352-00333-00083+ 82CBOVIXW VIX OOPC 20190731 001700000085+00586-00574-00085+00085+00649-00026+03841+009293160000854+ 81CBOVIXW VIX OOPP 20190731 001700000010-00013+00115+00140+00202-00191-00184+00204+00446- 82CBOVIXW VIX OOPP 20190731 001700000444-00218+00229+00710-00709-00073+00436-06104-009479220002430+ 81CBOVIXW VIX OOPC 20190731 001800000011-00009+00131-00104-00048+00056+00308-00284-00064+ 82CBOVIXW VIX OOPC 20190731 001800000065+00526-00509-00066+00066+00625-00020+03078+009762970000660+ 81CBOVIXW VIX OOPP 20190731 001800000009-00012+00137+00164+00215-00206-00227+00252+00464- 82CBOVIXW VIX OOPP 20190731 001800000463-00277+00294+00729-00729-00097+00442-06853-009964560003234+ 81CBOVIXW VIX OOPC 20190731 001900000010-00009+00112-00085-00038+00045+00269-00241-00052+ 82CBOVIXW VIX OOPC 20190731 001900000053+00469-00447-00053+00053+00599-00016+02512+010315190000531+ 81CBOVIXW VIX OOPP 20190731 001900000008-00011+00156+00183+00225-00217-00266+00293+00477- 82CBOVIXW VIX OOPP 20190731 001900000476-00332+00355+00742-00742-00123+00446-07409-010537070004103+ 81CBOVIXW VIX OOPC 20190731 002000000009-00008+00096-00069-00031+00037+00234-00204-00042+ 82CBOVIXW VIX OOPC 20190731 002000000042+00418-00391-00043+00043+00572-00013+02059+010770070000428+ 81CBOVIXW VIX OOPP 20190731 002000000007-00010+00172+00198+00232-00226-00299+00329+00487- 82CBOVIXW VIX OOPP 20190731 002000000486-00383+00410+00752-00752-00149+00449-07855-011017360004999+ 81CBOVIXW VIX OOPC 20190731 002100000008-00007+00082-00057-00025+00030+00205-00174-00034+ 82CBOVIXW VIX OOPC 20190731 002100000035+00372-00342-00035+00035+00545-00011+01708+011212890000352+ 81CBOVIXW VIX OOPP 20190731 002100000006-00009+00185+00210+00238-00232-00328+00359+00494- 82CBOVIXW VIX OOPP 20190731 002100000493-00427+00458+00760-00760-00176+00451-08199-011489220005921+ 81CBOVIXW VIX OOPC 20190731 002200000007-00006+00071-00047-00021+00025+00179-00148-00028+ 82CBOVIXW VIX OOPC 20190731 002200000029+00331-00298-00029+00029+00518-00009+01424+011598740000290+ 81CBOVIXW VIX OOPP 20190731 002200000005-00008+00196+00220+00242-00237-00353+00384+00500- 82CBOVIXW VIX OOPP 20190731 002200000500-00467+00500+00766-00766-00203+00453-08478-011908730006858+ 81CBOVIXW VIX OOPC 20190731 002300000007-00005+00063-00040-00018+00022+00159-00128-00024+ 82CBOVIXW VIX OOPC 20190731 002300000025+00297-00262-00025+00025+00491-00008+01229+012089480000252+ 81CBOVIXW VIX OOPP 20190731 002300000005-00008+00204+00227+00245-00241-00372+00403+00504- 82CBOVIXW VIX OOPP 20190731 002300000503-00500+00535+00770-00770-00230+00454-08671-012431050007818+ 81CBOVIXW VIX OOPC 20190731 002400000006-00005+00055-00034-00015+00019+00141-00111-00021+ 82CBOVIXW VIX OOPC 20190731 002400000022+00267-00231-00022+00022+00465-00007+01064+012514590000219+ 81CBOVIXW VIX OOPP 20190731 002400000004-00007+00211+00232+00247-00244-00390+00420+00507- 82CBOVIXW VIX OOPP 20190731 002400000507-00530+00565+00773-00773-00256+00455-08834-012891280008783+ 81CBOVIXW VIX OOPC 20190731 002500000005-00004+00048-00029-00013+00016+00125-00096-00018+ 82CBOVIXW VIX OOPC 20190731 002500000018+00239-00203-00018+00019+00440-00006+00908+012818900000185+ 81CBOVIXW VIX OOPP 20190731 002500000003-00007+00218+00237+00250-00246-00405+00434+00511- 82CBOVIXW VIX OOPP 20190731 002500000510-00557+00592+00776-00776-00281+00456-08987-013238980009749+ 81CBOVIXW VIX OOPC 20190731 002600000005-00004+00044-00026-00012+00014+00113-00085-00016+ 82CBOVIXW VIX OOPC 20190731 002600000017+00217-00182-00017+00017+00415-00005+00812+013268930000167+ 81CBOVIXW VIX OOPP 20190731 002600000003-00007+00222+00241+00251-00248-00417+00445+00512- 82CBOVIXW VIX OOPP 20190731 002600000512-00578+00612+00778-00778-00304+00457-09083-013723500010729+ 81CBOVIXW VIX OOPC 20190731 002700000004-00004+00039-00023-00010+00013+00102-00076-00014+ 82CBOVIXW VIX OOPC 20190731 002700000015+00197-00163-00015+00015+00392-00004+00722+013643870000150+ 81CBOVIXW VIX OOPP 20190731 002700000003-00006+00227+00244+00253-00249-00427+00454+00514- 82CBOVIXW VIX OOPP 20190731 002700000514-00597+00631+00780-00780-00326+00457-09171-014137940011710+ 81CBOVIXW VIX OOPC 20190731 002800000004-00003+00035-00020-00009+00011+00092-00067-00013+ 82CBOVIXW VIX OOPC 20190731 002800000013+00179-00145-00013+00013+00370-00004+00636+013943590000132+ 81CBOVIXW VIX OOPP 20190731 002800000002-00006+00230+00247+00254-00251-00437+00463+00516- 82CBOVIXW VIX OOPP 20190731 002800000515-00614+00648+00782-00782-00348+00458-09255-014484010012691+ 81CBOVIXW VIX OOPC 20190731 002900000004-00003+00032-00018-00008+00010+00084-00060-00012+ 82CBOVIXW VIX OOPC 20190731 002900000012+00164-00132-00012+00012+00350-00004+00577+014311760000121+ 81CBOVIXW VIX OOPP 20190731 002900000002-00006+00233+00249+00255-00252-00445+00469+00517- 82CBOVIXW VIX OOPP 20190731 002900000516-00628+00661+00783-00783-00367+00458-09314-014891620013678+ 81CBOVIXW VIX OOPC 20190731 003000000003-00003+00027-00015-00007+00008+00073-00051-00009+ 82CBOVIXW VIX OOPC 20190731 003000000010+00145-00114-00010+00010+00329-00003+00476+014313140000097+ 81CBOVIXW VIX OOPP 20190731 003000000001-00005+00238+00252+00256-00254-00455+00478+00519- 82CBOVIXW VIX OOPP 20190731 003000000519-00646+00677+00785-00785-00388+00459-09411-014977820014653+ 81CBOVIXW VIX OOPC 20190731 003250000002-00002+00019-00009-00004+00005+00051-00034-00005+ 82CBOVIXW VIX OOPC 20190731 003250000006+00106-00079-00006+00006+00279-00002+00293+014316060000056+ 81CBOVIXW VIX OOPP 20190731 003250000001-00005+00246+00257+00259-00257-00475+00494+00523- 82CBOVIXW VIX OOPP 20190731 003250000523-00681+00709+00789-00789-00434+00460-09586-015248790017108+ 81CBOVIXW VIX OOPC 20190731 003500000002-00001+00012-00005-00002+00003+00036-00022-00003+ 82CBOVIXW VIX OOPC 20190731 003500000003+00077-00054-00003+00003+00235-00001+00180+014318370000032+ 81CBOVIXW VIX OOPP 20190731 003500000000+00004+00251+00260+00260-00259-00488+00505+00525- 82CBOVIXW VIX OOPP 20190731 003500000525-00706+00731+00792-00792-00474+00461-09692-015607520019581+ 81CBOVIXW VIX OOPC 20190731 003750000001-00001+00008-00003-00001+00002+00025-00014-00002+ 82CBOVIXW VIX OOPC 20190731 003750000002+00056-00037-00002+00002+00196-00001+00110+014320270000019+ 81CBOVIXW VIX OOPP 20190731 003750000000+00004+00255+00262+00261-00260-00497+00512+00527- 82CBOVIXW VIX OOPP 20190731 003750000526-00724+00746+00793-00793-00506+00461-09757-016054770022064+ 81CBOVIXW VIX OOPC 20190731 004000000001-00000+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190731 004000000001+00040-00025-00001+00001+00162-00000+00068+014321830000011+ 81CBOVIXW VIX OOPP 20190731 004000000001+00003+00257+00264+00262-00261-00504+00516+00527- 82CBOVIXW VIX OOPP 20190731 004000000527-00736+00756+00794-00794-00533+00461-09796-016578120024552+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190731 004250000001+00029-00017-00001+00001+00134-00000+00042+014323180000007+ 81CBOVIXW VIX OOPP 20190731 004250000001+00003+00259+00264+00262-00261-00508+00519+00528- 82CBOVIXW VIX OOPP 20190731 004250000528-00745+00763+00794-00794-00554+00461-09821-017155830027044+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00003-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00021-00011-00000+00000+00110-00000+00026+014324290000004+ 81CBOVIXW VIX OOPP 20190731 004500000001+00003+00260+00265+00262-00262-00511+00521+00528- 82CBOVIXW VIX OOPP 20190731 004500000528-00751+00768+00795-00795-00571+00462-09836-017764050029537+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00015-00008-00000+00000+00090-00000+00016+014325300000002+ 81CBOVIXW VIX OOPP 20190731 004750000001+00003+00260+00265+00262-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20190731 004750000528-00756+00771+00795-00795-00585+00462-09847-018382400032032+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00011-00005-00000+00000+00073-00000+00010+014326140000001+ 81CBOVIXW VIX OOPP 20190731 005000000001+00003+00261+00266+00263-00262-00514+00523+00528- 82CBOVIXW VIX OOPP 20190731 005000000528-00759+00773+00795-00795-00597+00462-09854-018996230034528+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00006-00002-00000+00000+00048-00000+00004+014327810000001+ 81CBOVIXW VIX OOPP 20190731 005500000001+00003+00262+00266+00263-00262-00517+00525+00528- 82CBOVIXW VIX OOPP 20190731 005500000528-00764+00777+00795-00795-00614+00462-09864-020177390039519+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00003-00001-00000+00000+00031-00000+00001+014328550000000+ 81CBOVIXW VIX OOPP 20190731 006000000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIXW VIX OOPP 20190731 006000000528-00768+00780+00795-00795-00627+00462-09870-021274770044511+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00021-00000+00000+014482640000000+ 81CBOVIXW VIX OOPP 20190731 006500000001+00003+00263+00266+00263-00262-00519+00526+00529- 82CBOVIXW VIX OOPP 20190731 006500000528-00771+00781+00795-00795-00637+00462-09874-022285360049504+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00017-00000+00000+015158260000000+ 81CBOVIXW VIX OOPP 20190731 007000000001+00003+00263+00266+00263-00262-00520+00527+00529- 82CBOVIXW VIX OOPP 20190731 007000000528-00773+00783+00795-00795-00644+00462-09878-023216190054496+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00000-00000+00000+00014-00000+00000+015784990000000+ 81CBOVIXW VIX OOPP 20190731 007500000001+00003+00263+00266+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20190731 007500000528-00774+00784+00795-00795-00651+00462-09881-024076480059489+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+016367270000000+ 81CBOVIXW VIX OOPP 20190731 008000000001+00003+00263+00267+00263-00262-00522+00528+00529- 82CBOVIXW VIX OOPP 20190731 008000000528-00776+00785+00795-00795-00656+00462-09883-024875080064481+ 81CBOVIXW VIX OOPC 20190807 001000000007-00006-00273-00273-00254+00259+00540-00540-00455+ 82CBOVIXW VIX OOPC 20190807 001000000472+00806-00806-00510+00510+00722-00153+09969+004862690005106+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00001+00001+00013-00005-00001+00001+00085- 82CBOVIXW VIX OOPP 20190807 001000000068-00001+00001+00285-00283-00000+00299-00069-006105760000006+ 81CBOVIXW VIX OOPC 20190807 001050000006-00006-00272-00272-00248+00257+00539-00539-00424+ 82CBOVIXW VIX OOPC 20190807 001050000440+00806-00806-00461+00461+00722-00138+09945+004862690004615+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00021-00010-00001+00001+00116- 82CBOVIXW VIX OOPP 20190807 001050000099-00001+00001+00333-00332-00000+00314-00145-006109130000015+ 81CBOVIXW VIX OOPC 20190807 001100000006-00004-00271-00271-00240+00253+00537-00537-00389+ 82CBOVIXW VIX OOPC 20190807 001100000402+00804-00804-00413+00413+00721-00124+09890+004862690004131+ 81CBOVIXW VIX OOPP 20190807 001100000002-00002+00002+00003+00033-00017-00003+00003+00149- 82CBOVIXW VIX OOPP 20190807 001100000135-00003+00003+00381-00380-00001+00328-00277-006112960000030+ 81CBOVIXW VIX OOPC 20190807 001150000005-00002-00268-00268-00229+00246+00535-00535-00351+ 82CBOVIXW VIX OOPC 20190807 001150000361+00801-00801-00366+00366+00720-00110+09777+004862690003659+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00004+00006+00046-00028-00006+00006+00186- 82CBOVIXW VIX OOPP 20190807 001150000174-00006+00006+00428-00427-00002+00342-00484-006117360000057+ 81CBOVIXW VIX OOPC 20190807 001200000007-00000+00265-00264-00207+00227+00530-00530-00308+ 82CBOVIXW VIX OOPC 20190807 001200000316+00797-00797-00320+00320+00719-00096+09413+005404080003204+ 81CBOVIXW VIX OOPP 20190807 001200000005-00004+00008+00010+00063-00042-00010+00010+00223- 82CBOVIXW VIX OOPP 20190807 001200000214-00010+00010+00473-00473-00003+00356-00782-006122420000101+ 81CBOVIXW VIX OOPC 20190807 001250000009-00003+00257-00253-00182+00204+00520-00519-00270+ 82CBOVIXW VIX OOPC 20190807 001250000277+00786-00786-00282+00282+00716-00085+08777+006189140002817+ 81CBOVIXW VIX OOPP 20190807 001250000007-00007+00015+00020+00084-00062-00020+00021+00260- 82CBOVIXW VIX OOPP 20190807 001250000251-00021+00021+00512-00511-00006+00368-01342-006638590000213+ 81CBOVIXW VIX OOPC 20190807 001300000011-00006+00247-00240-00162+00183+00506-00504-00236+ 82CBOVIXW VIX OOPC 20190807 001300000243+00771-00771-00247+00247+00711-00074+08126+006693100002469+ 81CBOVIXW VIX OOPP 20190807 001300000009-00009+00025+00032+00103-00082-00034+00036+00292- 82CBOVIXW VIX OOPP 20190807 001300000285-00036+00036+00546-00546-00011+00378-01946-007038390000364+ 81CBOVIXW VIX OOPC 20190807 001350000013-00008+00236-00226-00143+00164+00489-00486-00207+ 82CBOVIXW VIX OOPC 20190807 001350000213+00753-00752-00216+00216+00705-00065+07467+007092680002162+ 81CBOVIXW VIX OOPP 20190807 001350000010-00011+00035+00046+00121-00100-00050+00054+00321- 82CBOVIXW VIX OOPP 20190807 001350000314-00054+00055+00577-00577-00017+00387-02571-007385050000556+ 81CBOVIXW VIX OOPC 20190807 001400000014-00009+00225-00211-00126+00145+00472-00467-00179+ 82CBOVIXW VIX OOPC 20190807 001400000184+00733-00731-00187+00187+00699-00056+06840+007273880001867+ 81CBOVIXW VIX OOPP 20190807 001400000011-00012+00046+00060+00137-00118-00067+00073+00348- 82CBOVIXW VIX OOPP 20190807 001400000343-00073+00075+00606-00606-00023+00396-03173-007537580000760+ 81CBOVIXW VIX OOPC 20190807 001450000014-00010+00212-00195-00111+00129+00452-00444-00157+ 82CBOVIXW VIX OOPC 20190807 001450000161+00709-00706-00163+00163+00692-00049+06208+007555720001627+ 81CBOVIXW VIX OOPP 20190807 001450000011-00013+00059+00076+00152-00134-00087+00096+00371- 82CBOVIXW VIX OOPP 20190807 001450000366-00097+00101+00630-00630-00031+00403-03783-007802470001018+ 81CBOVIXW VIX OOPC 20190807 001500000014-00011+00199-00178-00098+00114+00429-00418-00138+ 82CBOVIXW VIX OOPC 20190807 001500000141+00682-00677-00143+00143+00682-00043+05613+007894220001432+ 81CBOVIXW VIX OOPP 20190807 001500000012-00014+00071+00092+00165-00148-00109+00121+00389- 82CBOVIXW VIX OOPP 20190807 001500000385-00124+00129+00650-00650-00040+00409-04358-008132410001323+ 81CBOVIXW VIX OOPC 20190807 001600000014-00012+00173-00147-00076+00090+00384-00366-00107+ 82CBOVIXW VIX OOPC 20190807 001600000110+00625-00615-00111+00111+00662-00033+04572+008427200001108+ 81CBOVIXW VIX OOPP 20190807 001600000011-00015+00096+00122+00186-00171-00153+00172+00420- 82CBOVIXW VIX OOPP 20190807 001600000417-00180+00190+00682-00682-00060+00419-05370-008663610001997+ 81CBOVIXW VIX OOPC 20190807 001700000014-00011+00150-00121-00060+00072+00341-00316-00084+ 82CBOVIXW VIX OOPC 20190807 001700000086+00567-00551-00087+00087+00639-00026+03723+008904960000869+ 81CBOVIXW VIX OOPP 20190807 001700000011-00014+00119+00148+00202-00190-00196+00220+00443- 82CBOVIXW VIX OOPP 20190807 001700000441-00237+00253+00706-00706-00083+00426-06197-009152210002756+ 81CBOVIXW VIX OOPC 20190807 001800000013-00010+00131-00100-00049+00060+00301-00272-00069+ 82CBOVIXW VIX OOPC 20190807 001800000071+00511-00489-00072+00072+00614-00022+03109+009564120000724+ 81CBOVIXW VIX OOPP 20190807 001800000010-00014+00138+00168+00213-00202-00234+00263+00457- 82CBOVIXW VIX OOPP 20190807 001800000455-00292+00315+00721-00721-00108+00430-06798-009828220003609+ 81CBOVIXW VIX OOPC 20190807 001900000012-00010+00113-00082-00039+00048+00265-00233-00056+ 82CBOVIXW VIX OOPC 20190807 001900000057+00459-00432-00058+00058+00589-00017+02559+009916380000579+ 81CBOVIXW VIX OOPP 20190807 001900000009-00013+00155+00185+00222-00213-00269+00301+00471- 82CBOVIXW VIX OOPP 20190807 001900000469-00342+00370+00735-00735-00133+00435-07334-010205250004462+ 81CBOVIXW VIX OOPC 20190807 002000000010-00009+00098-00069-00033+00040+00234-00200-00046+ 82CBOVIXW VIX OOPC 20190807 002000000047+00412-00380-00048+00048+00562-00014+02147+010341630000480+ 81CBOVIXW VIX OOPP 20190807 002000000008-00012+00169+00199+00229-00221-00299+00333+00481- 82CBOVIXW VIX OOPP 20190807 002000000479-00388+00420+00745-00745-00160+00438-07737-010658560005361+ 81CBOVIXW VIX OOPC 20190807 002100000009-00008+00085-00057-00027+00033+00207-00172-00038+ 82CBOVIXW VIX OOPC 20190807 002100000039+00370-00334-00039+00039+00536-00012+01794+010656710000394+ 81CBOVIXW VIX OOPP 20190807 002100000007-00011+00181+00210+00235-00228-00326+00361+00489- 82CBOVIXW VIX OOPP 20190807 002100000488-00429+00465+00754-00754-00186+00440-08081-011008200006273+ 81CBOVIXW VIX OOPC 20190807 002200000009-00007+00075-00048-00023+00028+00184-00149-00032+ 82CBOVIXW VIX OOPC 20190807 002200000033+00333-00295-00034+00034+00509-00010+01539+011056510000337+ 81CBOVIXW VIX OOPP 20190807 002200000006-00010+00191+00219+00239-00232-00348+00383+00494- 82CBOVIXW VIX OOPP 20190807 002200000493-00465+00502+00759-00759-00212+00442-08331-011442610007214+ 81CBOVIXW VIX OOPC 20190807 002300000008-00006+00067-00042-00020+00025+00165-00131-00029+ 82CBOVIXW VIX OOPC 20190807 002300000030+00302-00263-00030+00030+00483-00009+01356+011521000000300+ 81CBOVIXW VIX OOPP 20190807 002300000005-00010+00199+00225+00242-00236-00365+00400+00498- 82CBOVIXW VIX OOPP 20190807 002300000497-00494+00533+00763-00763-00237+00443-08511-011939500008175+ 81CBOVIXW VIX OOPC 20190807 002400000007-00006+00060-00036-00017+00022+00148-00115-00025+ 82CBOVIXW VIX OOPC 20190807 002400000026+00274-00234-00026+00026+00458-00008+01187+011881530000262+ 81CBOVIXW VIX OOPP 20190807 002400000005-00009+00206+00230+00244-00239-00381+00415+00502- 82CBOVIXW VIX OOPP 20190807 002400000501-00521+00561+00767-00767-00262+00444-08677-012338090009136+ 81CBOVIXW VIX OOPC 20190807 002500000007-00005+00053-00031-00015+00019+00133-00100-00021+ 82CBOVIXW VIX OOPC 20190807 002500000022+00247-00207-00022+00022+00434-00007+01026+012138660000225+ 81CBOVIXW VIX OOPP 20190807 002500000004-00009+00212+00235+00247-00242-00396+00429+00505- 82CBOVIXW VIX OOPP 20190807 002500000504-00547+00586+00771-00771-00286+00445-08833-012641460010096+ 81CBOVIXW VIX OOPC 20190807 002600000006-00005+00048-00027-00013+00017+00120-00089-00019+ 82CBOVIXW VIX OOPC 20190807 002600000020+00226-00186-00020+00020+00411-00006+00914+012478370000201+ 81CBOVIXW VIX OOPP 20190807 002600000004-00008+00217+00239+00248-00244-00408+00440+00508- 82CBOVIXW VIX OOPP 20190807 002600000507-00567+00607+00773-00773-00308+00446-08944-013022340011070+ 81CBOVIXW VIX OOPC 20190807 002700000006-00004+00043-00024-00012+00015+00109-00079-00017+ 82CBOVIXW VIX OOPC 20190807 002700000017+00205-00167-00018+00018+00389-00005+00807+012743790000177+ 81CBOVIXW VIX OOPP 20190807 002700000003-00008+00222+00242+00250-00246-00419+00450+00510- 82CBOVIXW VIX OOPP 20190807 002700000509-00586+00625+00775-00775-00329+00447-09048-013335960012045+ 81CBOVIXW VIX OOPC 20190807 002800000005-00004+00039-00021-00010+00013+00098-00070-00015+ 82CBOVIXW VIX OOPC 20190807 002800000015+00187-00149-00015+00016+00368-00005+00712+012973000000155+ 81CBOVIXW VIX OOPP 20190807 002800000003-00007+00226+00245+00251-00248-00429+00458+00512- 82CBOVIXW VIX OOPP 20190807 002800000511-00603+00641+00778-00777-00350+00447-09141-013618450013021+ 81CBOVIXW VIX OOPC 20190807 002900000005-00004+00035-00018-00009+00012+00089-00062-00013+ 82CBOVIXW VIX OOPC 20190807 002900000013+00170-00134-00014+00014+00347-00004+00626+013161940000135+ 81CBOVIXW VIX OOPP 20190807 002900000002-00007+00230+00248+00253-00249-00438+00466+00514- 82CBOVIXW VIX OOPP 20190807 002900000513-00619+00656+00780-00779-00369+00448-09224-013867450013999+ 81CBOVIXW VIX OOPC 20190807 003000000004-00003+00032-00017-00008+00011+00082-00057-00012+ 82CBOVIXW VIX OOPC 20190807 003000000012+00158-00123-00013+00013+00329-00004+00579+013503370000127+ 81CBOVIXW VIX OOPP 20190807 003000000002-00007+00232+00250+00253-00250-00444+00471+00515- 82CBOVIXW VIX OOPP 20190807 003000000514-00631+00667+00780-00780-00386+00448-09271-014248460014988+ 81CBOVIXW VIX OOPC 20190807 003250000004-00003+00028-00014-00007+00009+00070-00047-00010+ 82CBOVIXW VIX OOPC 20190807 003250000011+00134-00102-00011+00011+00290-00003+00491+014333510000111+ 81CBOVIXW VIX OOPP 20190807 003250000002-00006+00237+00253+00255-00252-00456+00481+00516- 82CBOVIXW VIX OOPP 20190807 003250000516-00653+00687+00782-00782-00423+00449-09360-015170360017468+ 81CBOVIXW VIX OOPC 20190807 003500000003-00003+00024-00012-00006+00008+00061-00040-00009+ 82CBOVIXW VIX OOPC 20190807 003500000010+00117-00087-00010+00010+00258-00003+00434+015144410000101+ 81CBOVIXW VIX OOPP 20190807 003500000001-00006+00240+00255+00255-00252-00465+00488+00517- 82CBOVIXW VIX OOPP 20190807 003500000517-00670+00702+00783-00783-00453+00449-09420-016059430019953+ 81CBOVIXW VIX OOPC 20190807 003750000003-00002+00018-00008-00004+00006+00047-00029-00006+ 82CBOVIXW VIX OOPC 20190807 003750000007+00092-00066-00007+00007+00222-00002+00306+015147120000068+ 81CBOVIXW VIX OOPP 20190807 003750000001-00006+00246+00258+00257-00255-00478+00498+00520- 82CBOVIXW VIX OOPP 20190807 003750000520-00692+00721+00786-00786-00485+00450-09540-016303210022415+ 81CBOVIXW VIX OOPC 20190807 004000000002-00001+00014-00006-00003+00004+00036-00021-00004+ 82CBOVIXW VIX OOPC 20190807 004000000005+00072-00049-00005+00005+00191-00001+00217+015149400000046+ 81CBOVIXW VIX OOPP 20190807 004000000000+00005+00250+00260+00259-00257-00487+00505+00522- 82CBOVIXW VIX OOPP 20190807 004000000522-00709+00735+00788-00788-00512+00451-09624-016593320024889+ 81CBOVIXW VIX OOPC 20190807 004250000002-00001+00010-00004-00002+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20190807 004250000003+00057-00037-00003+00003+00164-00001+00154+015151340000032+ 81CBOVIXW VIX OOPP 20190807 004250000000+00005+00253+00262+00259-00258-00494+00510+00524- 82CBOVIXW VIX OOPP 20190807 004250000523-00722+00746+00790-00790-00534+00451-09682-016927620027369+ 81CBOVIXW VIX OOPC 20190807 004500000001-00001+00008-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190807 004500000002+00045-00028-00002+00002+00140-00001+00110+015153010000022+ 81CBOVIXW VIX OOPP 20190807 004500000001+00005+00255+00263+00260-00259-00499+00514+00525- 82CBOVIXW VIX OOPP 20190807 004500000524-00732+00754+00791-00791-00553+00451-09723-017300590029855+ 81CBOVIXW VIX OOPC 20190807 004750000001-00001+00006-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190807 004750000002+00035-00021-00002+00002+00120-00000+00079+015154480000015+ 81CBOVIXW VIX OOPP 20190807 004750000001+00004+00256+00264+00260-00259-00503+00516+00525- 82CBOVIXW VIX OOPP 20190807 004750000525-00739+00760+00792-00791-00568+00452-09752-017704250032343+ 81CBOVIXW VIX OOPC 20190807 005000000001-00000+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190807 005000000001+00028-00016-00001+00001+00102-00000+00056+015155760000011+ 81CBOVIXW VIX OOPP 20190807 005000000001+00004+00258+00264+00261-00260-00506+00518+00526- 82CBOVIXW VIX OOPP 20190807 005000000525-00745+00764+00792-00792-00581+00452-09772-018129590034834+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00003-00001-00000+00000+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190807 005500000001+00017-00009-00001+00001+00074-00000+00029+015157930000005+ 81CBOVIXW VIX OOPP 20190807 005500000001+00004+00259+00265+00261-00260-00510+00521+00526- 82CBOVIXW VIX OOPP 20190807 005500000526-00753+00770+00793-00792-00601+00452-09799-019011610039819+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00011-00005-00000+00000+00054-00000+00015+015159650000003+ 81CBOVIXW VIX OOPP 20190807 006000000001+00004+00260+00266+00261-00260-00513+00523+00526- 82CBOVIXW VIX OOPP 20190807 006000000526-00758+00774+00793-00793-00615+00452-09814-019892640044806+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00007-00003-00000+00000+00039-00000+00008+015161220000001+ 81CBOVIXW VIX OOPP 20190807 006500000001+00004+00261+00266+00261-00260-00515+00524+00527- 82CBOVIXW VIX OOPP 20190807 006500000526-00762+00776+00793-00793-00626+00452-09823-020741790049795+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00005-00002-00000+00000+00028-00000+00004+015162330000001+ 81CBOVIXW VIX OOPP 20190807 007000000002+00004+00261+00266+00262-00261-00516+00525+00527- 82CBOVIXW VIX OOPP 20190807 007000000526-00765+00778+00793-00793-00634+00452-09830-021545590054785+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00003-00001-00000+00000+00021-00000+00002+015163440000000+ 81CBOVIXW VIX OOPP 20190807 007500000002+00004+00262+00266+00262-00261-00517+00525+00527- 82CBOVIXW VIX OOPP 20190807 007500000526-00767+00780+00793-00793-00641+00452-09835-022300520059775+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00002-00001-00000+00000+00015-00000+00001+015164180000000+ 81CBOVIXW VIX OOPP 20190807 008000000002+00004+00262+00266+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20190807 008000000527-00769+00781+00793-00793-00646+00452-09839-023007840064765+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000065753 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000156164 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000232877 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000317808 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000065753 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000156164 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000232877 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000317808 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000030137 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000106849 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000202740 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000279452 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000356164 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000452055 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000701370 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000950685 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001200000 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001449315 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001947945 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002446575 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000043836 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000120548 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000216438 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000293151 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000024658 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000120548 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000197260 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000273973 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000369863 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000446575 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000542466 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000619178 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000695890 01000020200318VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT 3 VXW 1001201907201908 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20190710 0000000000000000080000300003000000000005479 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000043836 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000063014 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000082192 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000101370 01000020190814VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134110+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134365+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134640+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134925+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129910+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129835+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130025+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130140+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008245190Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008245190+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008335188Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008335188+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009052893Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009052893+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009327040Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009327040+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009176057Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009176057+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006865570Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006865570+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007759825Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00076-00077+10000+000000007759825+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009060425Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009060425+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009560254Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009560254+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009159573Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009159573+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009803381Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009803381+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007946912Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007946912+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043800+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043800+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043800+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043800+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04257+10000+000000000142000+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04542+10000+000000000151500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+