0 CFX 20190702SFC 201907021716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000699000 T BRLBUSD$0000259578 T CADCUSD$0000763242 T CHFSUSD$0001014301 T CNYCUSD$0000145526 T COPEUSD$0000000311 T CZKKUSD$0000044386 T DKKFUSD$0000151324 T EURUUSD$0001129500 T GBPLUSD$0001260700 T HKDHUSD$0000128203 T HUFHUSD$0000003496 T JPYYUSD$0000009271 T KRWWUSD$0000000857 T MXNPUSD$0000052440 T MYRMUSD$0000241487 T NOKNUSD$0000116825 T NZDZUSD$0000667400 T PLNPUSD$0000266226 T RUBRUSD$0000015791 T SEKKUSD$0000107229 T SGDJUSD$0000737517 T THBOUSD$0000032630 T TRYTUSD$0000176687 T TWDQUSD$0000032206 T ZARZUSD$0000070884 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0080003800075000008000300003000002380041096 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069940700075000005200300003000002360136986 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0064661100075000005200300003000002330213699 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0058347200075000003300300003000002310290411 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0055182900075000003300300003000002270386301 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0052058100075000003300300003000002230463014 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0097938900075000000000300003000002380002740 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0085402400075000000000300003000002380021918 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0078601800075000000000300003000002390060274 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0079596200075000000000300003000002390079452 00100020190731VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000002-00001-00268-00268-00253+00260+00535-00535-00406+ 82CBOVIX VIX OOPC 20190717 001000000414+00801-00801-00422+00422+00720-00127+09965+006331600004222+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00012-00006-00000+00000+00126- 82CBOVIX VIX OOPP 20190717 001000000118-00000+00000+00376-00376-00000+00299-00025-006343960000001+ 81CBOVIX VIX OOPC 20190717 001050000002-00001-00268-00268-00242+00252+00534-00534-00364+ 82CBOVIX VIX OOPC 20190717 001050000369+00801-00801-00373+00373+00720-00112+09914+006339470003726+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00000+00023-00013-00000+00000+00168- 82CBOVIX VIX OOPP 20190717 001050000163-00000+00000+00426-00426-00000+00314-00076-006343980000005+ 81CBOVIX VIX OOPC 20190717 001100000003-00001-00267-00267-00227+00239+00533-00533-00319+ 82CBOVIX VIX OOPC 20190717 001100000322+00800-00800-00324+00324+00720-00097+09795+006342010003236+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00001+00001+00039-00026-00001+00001+00213- 82CBOVIX VIX OOPP 20190717 001100000210-00001+00001+00475-00475-00000+00329-00195-006343980000014+ 81CBOVIX VIX OOPC 20190717 001150000004-00000+00265-00265-00206+00220+00531-00531-00273+ 82CBOVIX VIX OOPC 20190717 001150000275+00798-00798-00276+00276+00719-00083+09561+006342970002756+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00003+00003+00059-00045-00003+00003+00259- 82CBOVIX VIX OOPP 20190717 001150000257-00003+00003+00523-00523-00001+00343-00428-006343990000034+ 81CBOVIX VIX OOPC 20190717 001200000005-00002+00261-00261-00181+00195+00527-00527-00229+ 82CBOVIX VIX OOPC 20190717 001200000229+00794-00794-00230+00230+00718-00069+09163+006343400002296+ 81CBOVIX VIX OOPP 20190717 001200000003-00003+00007+00007+00084-00070-00007+00007+00303- 82CBOVIX VIX OOPP 20190717 001200000303-00007+00007+00569-00569-00002+00357-00826-006343990000073+ 81CBOVIX VIX OOPC 20190717 001250000006-00003+00257-00256-00155+00167+00522-00522-00185+ 82CBOVIX VIX OOPC 20190717 001250000185+00789-00789-00185+00185+00717-00055+08652+006094860001849+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00011+00012+00110-00099-00012+00013+00347- 82CBOVIX VIX OOPP 20190717 001250000347-00013+00013+00614-00614-00004+00371-01338-006095270000125+ 81CBOVIX VIX OOPC 20190717 001300000008-00005+00243-00240-00127+00138+00506-00506-00151+ 82CBOVIX VIX OOPC 20190717 001300000151+00773-00773-00151+00151+00712-00045+07644+006789400001512+ 81CBOVIX VIX OOPP 20190717 001300000006-00007+00025+00028+00138-00128-00029+00029+00381- 82CBOVIX VIX OOPP 20190717 001300000381-00029+00029+00647-00647-00009+00381-02345-006789690000288+ 81CBOVIX VIX OOPC 20190717 001350000009-00007+00226-00220-00105+00114+00483-00482-00125+ 82CBOVIX VIX OOPC 20190717 001350000125+00749-00749-00125+00125+00705-00037+06622+007490330001249+ 81CBOVIX VIX OOPP 20190717 001350000007-00008+00042+00048+00160-00151-00051+00052+00407- 82CBOVIX VIX OOPP 20190717 001350000407-00052+00053+00674-00674-00016+00389-03367-007490560000525+ 81CBOVIX VIX OOPC 20190717 001400000009-00008+00209-00200-00085+00093+00460-00458-00100+ 82CBOVIX VIX OOPC 20190717 001400000100+00724-00724-00100+00100+00697-00030+05708+007751070001000+ 81CBOVIX VIX OOPP 20190717 001400000008-00009+00059+00068+00180-00173-00075+00077+00432- 82CBOVIX VIX OOPP 20190717 001400000432-00077+00077+00699-00699-00023+00396-04281-007751290000775+ 81CBOVIX VIX OOPC 20190717 001450000009-00008+00190-00177-00070+00077+00431-00427-00082+ 82CBOVIX VIX OOPC 20190717 001450000082+00692-00692-00082+00082+00687-00025+04872+008249470000825+ 81CBOVIX VIX OOPP 20190717 001450000008-00009+00078+00091+00195-00189-00104+00108+00450- 82CBOVIX VIX OOPP 20190717 001450000449-00109+00110+00716-00716-00033+00401-05118-008249690001100+ 81CBOVIX VIX OOPC 20190717 001500000009-00008+00171-00156-00059+00065+00400-00393-00070+ 82CBOVIX VIX OOPC 20190717 001500000070+00657-00655-00070+00070+00676-00021+04178+008842110000701+ 81CBOVIX VIX OOPP 20190717 001500000008-00009+00097+00112+00206-00200-00134+00141+00462- 82CBOVIX VIX OOPP 20190717 001500000462-00145+00147+00729-00729-00044+00405-05811-008842320001475+ 81CBOVIX VIX OOPC 20190717 001600000008-00007+00138-00119-00041+00044+00342-00329-00047+ 82CBOVIX VIX OOPC 20190717 001600000048+00586-00581-00048+00048+00653-00014+03020+009453610000475+ 81CBOVIX VIX OOPP 20190717 001600000007-00008+00130+00149+00225-00221-00193+00205+00485- 82CBOVIX VIX OOPP 20190717 001600000484-00216+00221+00751-00751-00067+00412-06969-009453840002249+ 81CBOVIX VIX OOPC 20190717 001700000007-00006+00112-00092-00031+00035+00288-00271-00037+ 82CBOVIX VIX OOPC 20190717 001700000038+00513-00502-00038+00038+00626-00011+02336+010553410000376+ 81CBOVIX VIX OOPP 20190717 001700000006-00008+00156+00176+00234-00231-00246+00264+00495- 82CBOVIX VIX OOPP 20190717 001700000494-00289+00299+00761-00761-00094+00415-07653-010553660003148+ 81CBOVIX VIX OOPC 20190717 001800000006-00005+00091-00070-00023+00026+00242-00221-00027+ 82CBOVIX VIX OOPC 20190717 001800000028+00447-00431-00028+00028+00599-00008+01760+011133680000276+ 81CBOVIX VIX OOPP 20190717 001800000005-00007+00177+00198+00242-00240-00293+00314+00505- 82CBOVIX VIX OOPP 20190717 001800000504-00355+00370+00771-00771-00121+00418-08229-011133970004047+ 81CBOVIX VIX OOPC 20190717 001900000005-00004+00075-00056-00019+00021+00205-00182-00022+ 82CBOVIX VIX OOPC 20190717 001900000022+00389-00369-00023+00023+00571-00007+01416+011961880000225+ 81CBOVIX VIX OOPP 20190717 001900000004-00006+00193+00212+00247-00244-00330+00353+00510- 82CBOVIX VIX OOPP 20190717 001900000509-00412+00432+00776-00776-00150+00419-08573-011962200004996+ 81CBOVIX VIX OOPC 20190717 002000000005-00004+00062-00044-00014+00016+00173-00150-00017+ 82CBOVIX VIX OOPC 20190717 002000000018+00338-00314-00018+00018+00542-00005+01117+012508110000176+ 81CBOVIX VIX OOPP 20190717 002000000003-00005+00206+00224+00251-00249-00361+00385+00514- 82CBOVIX VIX OOPP 20190717 002000000514-00464+00487+00781-00781-00178+00421-08873-012508480005946+ 81CBOVIX VIX OOPC 20190717 002100000004-00003+00052-00036-00012+00013+00148-00125-00015+ 82CBOVIX VIX OOPC 20190717 002100000015+00295-00269-00015+00015+00514-00004+00920+013149340000146+ 81CBOVIX VIX OOPP 20190717 002100000003-00005+00216+00232+00253-00252-00386+00410+00517- 82CBOVIX VIX OOPP 20190717 002100000517-00507+00532+00784-00784-00206+00422-09070-013149750006915+ 81CBOVIX VIX OOPC 20190717 002200000004-00003+00045-00030-00010+00012+00129-00106-00013+ 82CBOVIX VIX OOPC 20190717 002200000013+00260-00233-00013+00013+00486-00004+00791+013866570000129+ 81CBOVIX VIX OOPP 20190717 002200000002-00004+00223+00238+00255-00254-00405+00428+00519- 82CBOVIX VIX OOPP 20190717 002200000519-00541+00568+00786-00786-00235+00422-09199-013867010007896+ 81CBOVIX VIX OOPC 20190717 002300000003-00003+00040-00026-00009+00011+00114-00092-00011+ 82CBOVIX VIX OOPC 20190717 002300000012+00232-00205-00012+00012+00458-00003+00697+014584660000116+ 81CBOVIX VIX OOPP 20190717 002300000002-00004+00228+00242+00256-00255-00420+00442+00520- 82CBOVIX VIX OOPP 20190717 002300000520-00570+00597+00787-00787-00262+00423-09292-014585120008883+ 81CBOVIX VIX OOPC 20190717 002400000003-00002+00035-00023-00008+00009+00101-00080-00010+ 82CBOVIX VIX OOPC 20190717 002400000010+00207-00180-00010+00010+00432-00003+00612+015196390000104+ 81CBOVIX VIX OOPP 20190717 002400000002-00004+00233+00245+00257-00256-00433+00454+00522- 82CBOVIX VIX OOPP 20190717 002400000522-00595+00621+00788-00788-00288+00423-09377-015196880009869+ 81CBOVIX VIX OOPC 20190717 002500000003-00002+00031-00020-00007+00008+00090-00070-00009+ 82CBOVIX VIX OOPC 20190717 002500000009+00185-00158-00009+00009+00407-00003+00534+015704630000091+ 81CBOVIX VIX OOPP 20190717 002500000001-00004+00237+00248+00258-00257-00445+00465+00523- 82CBOVIX VIX OOPP 20190717 002500000523-00617+00643+00789-00789-00313+00423-09455-015705160010856+ 81CBOVIX VIX OOPC 20190717 002600000002-00002+00027-00017-00006+00007+00079-00061-00008+ 82CBOVIX VIX OOPC 20190717 002600000008+00165-00139-00008+00008+00383-00002+00460+016108390000079+ 81CBOVIX VIX OOPP 20190717 002600000001-00003+00241+00251+00259-00258-00456+00474+00524- 82CBOVIX VIX OOPP 20190717 002600000524-00637+00662+00791-00791-00337+00424-09529-016108950011842+ 81CBOVIX VIX OOPC 20190717 002700000002-00002+00025-00015-00006+00007+00073-00055-00007+ 82CBOVIX VIX OOPC 20190717 002700000007+00151-00126-00008+00008+00361-00002+00429+016752730000075+ 81CBOVIX VIX OOPP 20190717 002700000001-00003+00243+00253+00259-00259-00462+00480+00525- 82CBOVIX VIX OOPP 20190717 002700000524-00650+00675+00791-00791-00359+00424-09560-016753300012838+ 81CBOVIX VIX OOPC 20190717 002800000002-00002+00023-00014-00005+00006+00067-00050-00007+ 82CBOVIX VIX OOPC 20190717 002800000007+00139-00115-00007+00007+00341-00002+00401+017354750000072+ 81CBOVIX VIX OOPP 20190717 002800000001-00003+00245+00254+00260-00259-00468+00484+00525- 82CBOVIX VIX OOPP 20190717 002800000525-00662+00686+00791-00791-00380+00424-09589-017355320013833+ 81CBOVIX VIX OOPC 20190717 002900000002-00002+00022-00013-00005+00006+00062-00046-00007+ 82CBOVIX VIX OOPC 20190717 002900000007+00129-00106-00007+00007+00322-00002+00375+017914260000069+ 81CBOVIX VIX OOPP 20190717 002900000001-00003+00246+00255+00260-00259-00473+00488+00525- 82CBOVIX VIX OOPP 20190717 002900000525-00673+00696+00792-00792-00399+00424-09615-017914830014829+ 81CBOVIX VIX OOPC 20190717 003000000002-00001+00020-00012-00005+00006+00058-00043-00006+ 82CBOVIX VIX OOPC 20190717 003000000006+00120-00097-00007+00007+00304-00002+00351+018433340000065+ 81CBOVIX VIX OOPP 20190717 003000000000-00003+00248+00256+00260-00260-00477+00492+00526- 82CBOVIX VIX OOPP 20190717 003000000525-00682+00704+00792-00792-00416+00424-09639-018433910015825+ 81CBOVIX VIX OOPC 20190717 003250000002-00001+00017-00010-00004+00005+00048-00035-00006+ 82CBOVIX VIX OOPC 20190717 003250000006+00100-00080-00006+00006+00265-00002+00297+019567860000057+ 81CBOVIX VIX OOPP 20190717 003250000000-00003+00251+00258+00261-00260-00487+00500+00526- 82CBOVIX VIX OOPP 20190717 003250000526-00701+00722+00793-00793-00455+00424-09693-019568410018314+ 81CBOVIX VIX OOPC 20190717 003500000001-00001+00012-00006-00003+00003+00035-00024-00003+ 82CBOVIX VIX OOPC 20190717 003500000003+00074-00057-00003+00003+00225-00001+00191+019567860000035+ 81CBOVIX VIX OOPP 20190717 003500000000+00002+00256+00262+00263-00262-00500+00511+00529- 82CBOVIX VIX OOPP 20190717 003500000528-00727+00744+00795-00795-00496+00425-09798-019568520020790+ 81CBOVIX VIX OOPC 20190717 003750000001-00001+00008-00004-00002+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20190717 003750000002+00055-00041-00002+00002+00190-00001+00123+019567860000022+ 81CBOVIX VIX OOPP 20190717 003750000001+00002+00260+00264+00264-00263-00510+00518+00530- 82CBOVIX VIX OOPP 20190717 003750000530-00746+00761+00796-00796-00531+00425-09866-019568630023274+ 81CBOVIX VIX OOPC 20190717 004000000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20190717 004000000001+00041-00029-00001+00001+00159-00000+00080+019567860000013+ 81CBOVIX VIX OOPP 20190717 004000000001+00002+00262+00265+00264-00264-00517+00524+00531- 82CBOVIX VIX OOPP 20190717 004000000531-00761+00773+00797-00797-00561+00426-09910-019568700025763+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20190717 004250000001+00030-00020-00001+00001+00133-00000+00052+019567860000008+ 81CBOVIX VIX OOPP 20190717 004250000001+00002+00264+00266+00265-00265-00522+00527+00531- 82CBOVIX VIX OOPP 20190717 004250000531-00771+00781+00798-00798-00587+00426-09938-019568650028256+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20190717 004500000001+00022-00015-00001+00001+00111-00000+00034+019567860000005+ 81CBOVIX VIX OOPP 20190717 004500000001+00002+00265+00267+00265-00265-00526+00530+00531- 82CBOVIX VIX OOPP 20190717 004500000531-00779+00787+00798-00798-00609+00426-09956-019568320030750+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00017-00010-00000+00000+00092-00000+00022+019567860000003+ 81CBOVIX VIX OOPP 20190717 004750000001+00002+00266+00267+00265-00265-00528+00531+00532- 82CBOVIX VIX OOPP 20190717 004750000532-00785+00791+00798-00798-00628+00426-09967-019567680033246+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00012-00007-00000+00000+00077-00000+00014+019567860000002+ 81CBOVIX VIX OOPP 20190717 005000000001+00001+00267+00268+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20190717 005000000532-00789+00794+00798-00798-00644+00426-09975-019566200035742+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00007-00004-00000+00000+00053-00000+00006+019567950000001+ 81CBOVIX VIX OOPP 20190717 005500000001+00001+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20190717 005500000532-00795+00798+00799-00799-00668+00426-09983-019558690040736+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00004-00002-00000+00000+00036-00000+00003+019567580000000+ 81CBOVIX VIX OOPP 20190717 006000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190717 006000000532-00798+00799+00799-00799-00685+00426-09987-019536840045731+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00002-00001-00000+00000+00025-00000+00001+019567580000000+ 81CBOVIX VIX OOPP 20190717 006500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20190717 006500000532-00799+00800+00799-00799-00696+00426-09988-019478690050725+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00018-00000+00000+019785380000000+ 81CBOVIX VIX OOPP 20190717 007000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190717 007000000532-00800+00801+00799-00799-00704+00426-09989-019323120055720+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00015-00000+00000+020558790000000+ 81CBOVIX VIX OOPP 20190717 007500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190717 007500000532-00801+00801+00799-00799-00711+00426-09990-018837140060716+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00000-00000+00000+00013-00000+00000+021278870000000+ 81CBOVIX VIX OOPP 20190717 008000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190717 008000000532-00801+00801+00799-00799-00714+00426-09990-018837140065711+ 81CBOVIX VIX OOPC 20190821 001000000006-00005-00179-00178-00163+00167+00352-00352-00321+ 82CBOVIX VIX OOPC 20190821 001000000334+00525-00525-00451+00472+00470-00167+09919+004796420005556+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190821 001000000011-00001+00001+00072-00050-00000+00298-00099-005377660000011+ 81CBOVIX VIX OOPC 20190821 001050000007-00004-00178-00177-00160+00167+00351-00351-00310+ 82CBOVIX VIX OOPC 20190821 001050000328+00524-00524-00426+00449+00469-00152+09863+004796420005069+ 81CBOVIX VIX OOPP 20190821 001050000002-00002+00001+00002+00012-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20190821 001050000019-00002+00002+00096-00074-00001+00313-00186-005378380000023+ 81CBOVIX VIX OOPC 20190821 001100000008-00003-00177-00175-00153+00165+00349-00349-00293+ 82CBOVIX VIX OOPC 20190821 001100000315+00522-00522-00394+00417+00469-00138+09713+005056800004590+ 81CBOVIX VIX OOPP 20190821 001100000004-00003+00002+00004+00018-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20190821 001100000030-00004+00004+00124-00102-00001+00327-00323-005379190000042+ 81CBOVIX VIX OOPC 20190821 001150000010-00001-00176-00173-00145+00162+00347-00346-00274+ 82CBOVIX VIX OOPC 20190821 001150000299+00519-00519-00362+00383+00468-00124+09504+005171730004123+ 81CBOVIX VIX OOPP 20190821 001150000005-00004+00003+00007+00025-00007-00006+00007+00070- 82CBOVIX VIX OOPP 20190821 001150000045-00007+00007+00155-00134-00002+00341-00521-005380090000074+ 81CBOVIX VIX OOPC 20190821 001200000011-00001+00174-00168-00135+00157+00343-00340-00253+ 82CBOVIX VIX OOPC 20190821 001200000279+00514-00514-00328+00347+00466-00110+09202+005302900003678+ 81CBOVIX VIX OOPP 20190821 001200000007-00006+00005+00011+00034-00012-00010+00012+00090- 82CBOVIX VIX OOPP 20190821 001200000064-00012+00013+00188-00168-00004+00355-00813-005447090000126+ 81CBOVIX VIX OOPC 20190821 001250000013-00003+00170-00162-00124+00150+00336-00333-00230+ 82CBOVIX VIX OOPC 20190821 001250000257+00507-00505-00295+00311+00464-00098+08798+005464480003262+ 81CBOVIX VIX OOPP 20190821 001250000009-00008+00009+00018+00045-00019-00016+00020+00112- 82CBOVIX VIX OOPP 20190821 001250000085-00019+00021+00220-00204-00006+00367-01206-005571410000209+ 81CBOVIX VIX OOPC 20190821 001300000015-00006+00166-00153-00113+00141+00328-00322-00208+ 82CBOVIX VIX OOPC 20190821 001300000234+00497-00494-00263+00277+00460-00087+08309+005649890002884+ 81CBOVIX VIX OOPP 20190821 001300000010-00011+00013+00026+00056-00028-00024+00031+00134- 82CBOVIX VIX OOPP 20190821 001300000108-00029+00032+00252-00237-00010+00379-01686-005734770000329+ 81CBOVIX VIX OOPC 20190821 001350000017-00009+00159-00141-00101+00131+00316-00306-00186+ 82CBOVIX VIX OOPC 20190821 001350000211+00481-00476-00235+00248+00454-00077+07711+006044040002578+ 81CBOVIX VIX OOPP 20190821 001350000012-00014+00019+00037+00067-00038-00036+00047+00155- 82CBOVIX VIX OOPP 20190821 001350000130-00045+00051+00280-00266-00016+00388-02274-006114670000522+ 81CBOVIX VIX OOPC 20190821 001400000018-00011+00153-00130-00091+00121+00304-00289-00167+ 82CBOVIX VIX OOPC 20190821 001400000190+00465-00457-00209+00221+00448-00069+07152+006265980002286+ 81CBOVIX VIX OOPP 20190821 001400000013-00016+00026+00048+00078-00047-00048+00063+00175- 82CBOVIX VIX OOPP 20190821 001400000151-00060+00069+00305-00294-00022+00396-02826-006328960000729+ 81CBOVIX VIX OOPC 20190821 001450000019-00012+00145-00119-00081+00112+00291-00272-00149+ 82CBOVIX VIX OOPC 20190821 001450000171+00448-00436-00186+00196+00441-00061+06599+006481590002030+ 81CBOVIX VIX OOPP 20190821 001450000014-00017+00033+00059+00087-00057-00061+00080+00192- 82CBOVIX VIX OOPP 20190821 001450000170-00078+00090+00328-00318-00029+00404-03374-006539890000970+ 81CBOVIX VIX OOPC 20190821 001500000020-00013+00138-00108-00072+00103+00276-00253-00134+ 82CBOVIX VIX OOPC 20190821 001500000155+00428-00412-00167+00176+00432-00055+06065+006766950001822+ 81CBOVIX VIX OOPP 20190821 001500000015-00018+00040+00070+00096-00066-00076+00099+00207- 82CBOVIX VIX OOPP 20190821 001500000186-00097+00114+00347-00338-00038+00410-03903-006822480001261+ 81CBOVIX VIX OOPC 20190821 001600000020-00015+00123-00089-00058+00086+00249-00218-00108+ 82CBOVIX VIX OOPC 20190821 001600000126+00390-00366-00134+00141+00413-00044+05107+007166660001457+ 81CBOVIX VIX OOPP 20190821 001600000015-00020+00055+00090+00110-00082-00103+00134+00233- 82CBOVIX VIX OOPP 20190821 001600000215-00135+00160+00380-00372-00056+00421-04853-007220180001893+ 81CBOVIX VIX OOPC 20190821 001700000019-00015+00110-00073-00047+00073+00222-00186-00089+ 82CBOVIX VIX OOPC 20190821 001700000105+00352-00320-00111+00118+00392-00036+04330+007693760001214+ 81CBOVIX VIX OOPP 20190821 001700000014-00020+00068+00106+00121-00095-00129+00166+00252- 82CBOVIX VIX OOPP 20190821 001700000236-00173+00205+00403-00396-00078+00429-05624-007748010002646+ 81CBOVIX VIX OOPC 20190821 001800000018-00014+00098-00059-00038+00062+00198-00158-00073+ 82CBOVIX VIX OOPC 20190821 001800000087+00317-00279-00091+00097+00370-00030+03661+008022340000994+ 81CBOVIX VIX OOPP 20190821 001800000013-00019+00081+00119+00130-00106-00153+00193+00268- 82CBOVIX VIX OOPP 20190821 001800000254-00208+00246+00423-00417-00100+00435-06289-008079040003424+ 81CBOVIX VIX OOPC 20190821 001900000017-00014+00087-00049-00031+00052+00176-00135-00061+ 82CBOVIX VIX OOPC 20190821 001900000072+00284-00243-00076+00080+00347-00025+03111+008337580000825+ 81CBOVIX VIX OOPP 20190821 001900000012-00019+00091+00129+00137-00115-00175+00216+00280- 82CBOVIX VIX OOPP 20190821 001900000268-00240+00282+00438-00434-00122+00440-06836-008397940004251+ 81CBOVIX VIX OOPC 20190821 002000000016-00013+00078-00041-00027+00046+00159-00116-00053+ 82CBOVIX VIX OOPC 20190821 002000000063+00257-00213-00066+00070+00325-00022+02715+008794800000722+ 81CBOVIX VIX OOPP 20190821 002000000011-00018+00100+00137+00141-00122-00193+00235+00288- 82CBOVIX VIX OOPP 20190821 002000000277-00267+00311+00448-00444-00145+00443-07229-008859110005145+ 81CBOVIX VIX OOPC 20190821 002100000015-00012+00070-00034-00023+00040+00142-00101-00045+ 82CBOVIX VIX OOPC 20190821 002100000055+00232-00187-00057+00060+00304-00019+02360+009120600000622+ 81CBOVIX VIX OOPP 20190821 002100000010-00017+00108+00144+00145-00128-00209+00250+00296- 82CBOVIX VIX OOPP 20190821 002100000286-00292+00337+00457-00453-00166+00446-07582-009189800006042+ 81CBOVIX VIX OOPC 20190821 002200000014-00011+00062-00029-00019+00034+00127-00086-00038+ 82CBOVIX VIX OOPC 20190821 002200000046+00209-00163-00048+00051+00283-00016+02026+009310750000523+ 81CBOVIX VIX OOPP 20190821 002200000009-00016+00116+00149+00149-00133-00224+00265+00303- 82CBOVIX VIX OOPP 20190821 002200000295-00315+00361+00466-00463-00186+00449-07914-009386270006939+ 81CBOVIX VIX OOPC 20190821 002300000013-00010+00057-00025-00017+00031+00116-00076-00034+ 82CBOVIX VIX OOPC 20190821 002300000041+00190-00145-00043+00045+00264-00014+01807+009670510000469+ 81CBOVIX VIX OOPP 20190821 002300000008-00015+00121+00153+00151-00137-00235+00275+00307- 82CBOVIX VIX OOPP 20190821 002300000299-00333+00379+00471-00468-00205+00451-08132-009751480007882+ 81CBOVIX VIX OOPC 20190821 002400000012-00009+00052-00021-00014+00028+00106-00067-00030+ 82CBOVIX VIX OOPC 20190821 002400000037+00174-00129-00038+00041+00247-00013+01616+009981580000420+ 81CBOVIX VIX OOPP 20190821 002400000007-00014+00126+00156+00153-00140-00245+00284+00311- 82CBOVIX VIX OOPP 20190821 002400000304-00350+00395+00476-00473-00222+00452-08322-010068530008830+ 81CBOVIX VIX OOPC 20190821 002500000011-00009+00047-00019-00013+00025+00096-00059-00027+ 82CBOVIX VIX OOPC 20190821 002500000033+00159-00115-00034+00036+00230-00011+01435+010216060000371+ 81CBOVIX VIX OOPP 20190821 002500000006-00014+00131+00159+00155-00143-00255+00292+00314- 82CBOVIX VIX OOPP 20190821 002500000308-00365+00409+00480-00478-00239+00454-08502-010310080009778+ 81CBOVIX VIX OOPC 20190821 002600000010-00008+00042-00016-00011+00022+00087-00052-00023+ 82CBOVIX VIX OOPC 20190821 002600000029+00144-00102-00029+00031+00214-00010+01267+010393230000324+ 81CBOVIX VIX OOPP 20190821 002600000005-00013+00135+00162+00157-00146-00264+00299+00318- 82CBOVIX VIX OOPP 20190821 002600000312-00379+00422+00485-00482-00254+00455-08668-010495520010728+ 81CBOVIX VIX OOPC 20190821 002700000010-00007+00039-00014-00010+00020+00080-00047-00021+ 82CBOVIX VIX OOPC 20190821 002700000026+00134-00092-00027+00029+00201-00009+01157+010675880000297+ 81CBOVIX VIX OOPP 20190821 002700000005-00013+00138+00164+00158-00148-00270+00304+00320- 82CBOVIX VIX OOPP 20190821 002700000314-00389+00431+00487-00485-00268+00456-08779-010784920011698+ 81CBOVIX VIX OOPC 20190821 002800000009-00007+00036-00013-00009+00018+00074-00042-00019+ 82CBOVIX VIX OOPC 20190821 002800000024+00124-00084-00024+00026+00188-00008+01052+010910660000270+ 81CBOVIX VIX OOPP 20190821 002800000004-00012+00141+00165+00159-00149-00276+00308+00322- 82CBOVIX VIX OOPP 20190821 002800000317-00400+00440+00490-00488-00281+00457-08883-011027320012668+ 81CBOVIX VIX OOPC 20190821 002900000008-00006+00033-00011-00008+00016+00068-00038-00017+ 82CBOVIX VIX OOPC 20190821 002900000022+00114-00075-00022+00024+00176-00007+00951+011098250000244+ 81CBOVIX VIX OOPP 20190821 002900000004-00012+00144+00167+00160-00151-00282+00313+00324- 82CBOVIX VIX OOPP 20190821 002900000319-00409+00448+00492-00490-00292+00458-08983-011223680013638+ 81CBOVIX VIX OOPC 20190821 003000000008-00006+00031-00010-00007+00015+00063-00034-00016+ 82CBOVIX VIX OOPC 20190821 003000000020+00106-00069-00020+00022+00165-00007+00873+011317140000224+ 81CBOVIX VIX OOPP 20190821 003000000003-00011+00147+00168+00161-00152-00287+00316+00325- 82CBOVIX VIX OOPP 20190821 003000000321-00417+00454+00494-00492-00303+00458-09061-011450690014615+ 81CBOVIX VIX OOPC 20190821 003250000007-00005+00025-00007-00005+00012+00052-00027-00012+ 82CBOVIX VIX OOPC 20190821 003250000016+00088-00054-00016+00017+00141-00005+00693+011717100000176+ 81CBOVIX VIX OOPP 20190821 003250000002-00010+00152+00170+00163-00156-00298+00324+00329- 82CBOVIX VIX OOPP 20190821 003250000325-00435+00469+00498-00497-00327+00460-09240-011875750017059+ 81CBOVIX VIX OOPC 20190821 003500000006-00005+00023-00006-00005+00011+00046-00023-00011+ 82CBOVIX VIX OOPC 20190821 003500000014+00078-00047-00014+00016+00124-00005+00615+012363590000161+ 81CBOVIX VIX OOPP 20190821 003500000001-00010+00155+00172+00163-00157-00304+00327+00330- 82CBOVIX VIX OOPP 20190821 003500000327-00445+00476+00500-00498-00343+00460-09318-012537510019536+ 81CBOVIX VIX OOPC 20190821 003750000006-00004+00020-00005-00004+00010+00041-00020-00010+ 82CBOVIX VIX OOPC 20190821 003750000013+00069-00041-00013+00014+00110-00004+00545+012905940000145+ 81CBOVIX VIX OOPP 20190821 003750000001-00009+00157+00173+00164-00158-00309+00330+00331- 82CBOVIX VIX OOPP 20190821 003750000328-00453+00482+00501-00500-00357+00461-09388-013096840022012+ 81CBOVIX VIX OOPC 20190821 004000000005-00004+00018-00005-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20190821 004000000011+00061-00036-00011+00012+00098-00004+00481+013354380000130+ 81CBOVIX VIX OOPP 20190821 004000000000-00009+00159+00173+00164-00159-00313+00333+00332- 82CBOVIX VIX OOPP 20190821 004000000329-00461+00487+00503-00501-00369+00461-09451-013564710024489+ 81CBOVIX VIX OOPC 20190821 004250000005-00003+00016-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190821 004250000010+00055-00031-00010+00011+00088-00003+00422+013714910000114+ 81CBOVIX VIX OOPP 20190821 004250000000+00009+00161+00174+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20190821 004250000331-00468+00492+00504-00503-00379+00462-09510-013948120026965+ 81CBOVIX VIX OOPC 20190821 004500000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20190821 004500000009+00048-00027-00009+00009+00078-00003+00365+013989510000099+ 81CBOVIX VIX OOPP 20190821 004500000001+00008+00163+00175+00165-00161-00321+00338+00334- 82CBOVIX VIX OOPP 20190821 004500000332-00474+00496+00505-00504-00388+00462-09566-014250590029442+ 81CBOVIX VIX OOPC 20190821 004750000004-00003+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190821 004750000007+00042-00023-00007+00008+00069-00003+00311+014175670000084+ 81CBOVIX VIX OOPP 20190821 004750000001+00008+00165+00175+00166-00162-00325+00340+00335- 82CBOVIX VIX OOPP 20190821 004750000333-00480+00500+00507-00506-00397+00463-09620-014472030031918+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190821 005000000007+00039-00020-00007+00007+00063-00002+00287+014536940000078+ 81CBOVIX VIX OOPP 20190821 005000000001+00008+00166+00176+00166-00162-00326+00341+00336- 82CBOVIX VIX OOPP 20190821 005000000334-00483+00502+00507-00506-00403+00463-09644-014853320034405+ 81CBOVIX VIX OOPC 20190821 005500000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190821 005500000006+00033-00017-00006+00007+00054-00002+00247+015192390000069+ 81CBOVIX VIX OOPP 20190821 005500000002+00007+00167+00176+00166-00163-00330+00342+00337- 82CBOVIX VIX OOPP 20190821 005500000335-00488+00506+00508-00507-00412+00463-09684-015548810039379+ 81CBOVIX VIX OOPC 20190821 006000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000005+00029-00015-00005+00006+00047-00002+00211+015711650000059+ 81CBOVIX VIX OOPP 20190821 006000000002+00007+00169+00176+00167-00164-00332+00344+00337- 82CBOVIX VIX OOPP 20190821 006000000336-00493+00508+00509-00508-00419+00463-09720-016115600044354+ 81CBOVIX VIX OOPC 20190821 006500000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190821 006500000004+00022-00010-00004+00004+00037-00001+00151+015712070000041+ 81CBOVIX VIX OOPP 20190821 006500000003+00007+00171+00177+00167-00165-00336+00346+00338- 82CBOVIX VIX OOPP 20190821 006500000337-00499+00512+00510-00510-00429+00464-09779-016236750049319+ 81CBOVIX VIX OOPC 20190821 007000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190821 007000000003+00017-00008-00002+00003+00029-00001+00108+015712450000028+ 81CBOVIX VIX OOPP 20190821 007000000003+00006+00172+00177+00167-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20190821 007000000338-00504+00515+00511-00511-00436+00464-09820-016384190054291+ 81CBOVIX VIX OOPC 20190821 007500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000002+00013-00005-00002+00002+00023-00001+00079+015712760000020+ 81CBOVIX VIX OOPP 20190821 007500000003+00006+00173+00178+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20190821 007500000339-00508+00517+00512-00512-00441+00464-09848-016558860059266+ 81CBOVIX VIX OOPC 20190821 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00010-00004-00001+00001+00018-00000+00058+015713040000014+ 81CBOVIX VIX OOPP 20190821 008000000004+00006+00174+00178+00168-00166-00343+00349+00340- 82CBOVIX VIX OOPP 20190821 008000000339-00510+00518+00513-00512-00445+00465-09868-016760120064245+ 81CBOVIX VIX OOPC 20190918 001000000011-00006-00181-00178-00153+00164+00352-00351-00306+ 82CBOVIX VIX OOPC 20190918 001000000325+00525-00524-00438+00465+00469-00184+09728+005494900006132+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001000000008-00001+00001+00062-00036-00000+00282-00107-004724540000014+ 81CBOVIX VIX OOPC 20190918 001100000013-00004-00180-00175-00145+00162+00350-00348-00286+ 82CBOVIX VIX OOPC 20190918 001100000313+00522-00521-00400+00430+00468-00155+09539+005114780005169+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00004+00018-00002-00003+00005+00047- 82CBOVIX VIX OOPP 20190918 001100000022-00004+00005+00106-00076-00001+00311-00312-004722510000046+ 81CBOVIX VIX OOPC 20190918 001200000016-00000-00177-00169-00132+00157+00345-00341-00257+ 82CBOVIX VIX OOPC 20190918 001200000290+00516-00514-00349+00378+00466-00127+09158+004939040004250+ 81CBOVIX VIX OOPP 20190918 001200000008-00007+00003+00011+00032-00007-00009+00012+00079- 82CBOVIX VIX OOPP 20190918 001200000046-00011+00012+00161-00132-00004+00339-00713-004720020000122+ 81CBOVIX VIX OOPC 20190918 001300000021-00005+00171-00154-00112+00146+00332-00322-00219+ 82CBOVIX VIX OOPC 20190918 001300000254+00499-00493-00292+00318+00460-00104+08394+005245930003466+ 81CBOVIX VIX OOPP 20190918 001300000012-00013+00010+00026+00052-00019-00022+00031+00119- 82CBOVIX VIX OOPP 20190918 001300000084-00028+00033+00220-00195-00010+00362-01509-005114460000334+ 81CBOVIX VIX OOPC 20190918 001400000024-00011+00161-00134-00093+00132+00313-00294-00183+ 82CBOVIX VIX OOPC 20190918 001400000217+00474-00462-00241+00263+00449-00085+07468+005585480002820+ 81CBOVIX VIX OOPP 20190918 001400000016-00019+00020+00046+00072-00034-00041+00059+00156- 82CBOVIX VIX OOPP 20190918 001400000122-00053+00065+00272-00250-00020+00382-02457-005486930000683+ 81CBOVIX VIX OOPC 20190918 001500000026-00015+00150-00113-00076+00116+00290-00261-00152+ 82CBOVIX VIX OOPC 20190918 001500000183+00442-00421-00200+00218+00434-00070+06518+006012760002329+ 81CBOVIX VIX OOPP 20190918 001500000018-00023+00032+00068+00089-00049-00064+00093+00187- 82CBOVIX VIX OOPP 20190918 001500000156-00085+00106+00313-00295-00035+00396-03425-005928060001186+ 81CBOVIX VIX OOPC 20190918 001600000026-00017+00137-00095-00062+00101+00267-00229-00126+ 82CBOVIX VIX OOPC 20190918 001600000155+00409-00379-00165+00181+00417-00058+05657+006316350001918+ 81CBOVIX VIX OOPP 20190918 001600000018-00025+00044+00086+00103-00064-00088+00125+00213- 82CBOVIX VIX OOPP 20190918 001600000185-00118+00148+00348-00333-00053+00409-04299-006237000001771+ 81CBOVIX VIX OOPC 20190918 001700000026-00018+00126-00079-00052+00089+00243-00199-00106+ 82CBOVIX VIX OOPC 20190918 001700000132+00376-00337-00140+00153+00397-00049+04911+006694630001621+ 81CBOVIX VIX OOPP 20190918 001700000018-00026+00056+00103+00114-00077-00111+00156+00233- 82CBOVIX VIX OOPP 20190918 001700000208-00152+00191+00374-00361-00073+00418-05053-006616440002468+ 81CBOVIX VIX OOPC 20190918 001800000026-00018+00114-00065-00042+00077+00221-00172-00089+ 82CBOVIX VIX OOPC 20190918 001800000112+00344-00298-00117+00128+00377-00041+04250+006926110001352+ 81CBOVIX VIX OOPP 20190918 001800000017-00026+00068+00116+00123-00089-00134+00183+00250- 82CBOVIX VIX OOPP 20190918 001800000228-00184+00230+00397-00385-00093+00426-05722-006846570003194+ 81CBOVIX VIX OOPC 20190918 001900000024-00018+00104-00054-00035+00067+00201-00149-00076+ 82CBOVIX VIX OOPC 20190918 001900000096+00315-00263-00100+00110+00356-00035+03703+007204700001153+ 81CBOVIX VIX OOPP 20190918 001900000016-00026+00078+00127+00130-00099-00154+00206+00264- 82CBOVIX VIX OOPP 20190918 001900000244-00214+00265+00414-00404-00114+00432-06275-007122160003990+ 81CBOVIX VIX OOPC 20190918 002000000023-00017+00095-00046-00030+00060+00184-00130-00066+ 82CBOVIX VIX OOPC 20190918 002000000084+00288-00233-00087+00096+00335-00030+03265+007527800001009+ 81CBOVIX VIX OOPP 20190918 002000000015-00025+00087+00136+00136-00106-00172+00226+00274- 82CBOVIX VIX OOPP 20190918 002000000256-00241+00296+00427-00418-00135+00436-06717-007441330004841+ 81CBOVIX VIX OOPC 20190918 002100000022-00016+00086-00039-00025+00053+00167-00113-00057+ 82CBOVIX VIX OOPC 20190918 002100000074+00264-00206-00075+00083+00315-00026+02874+007763620000875+ 81CBOVIX VIX OOPP 20190918 002100000014-00024+00096+00143+00140-00113-00188+00243+00283- 82CBOVIX VIX OOPP 20190918 002100000266-00265+00323+00438-00431-00155+00440-07112-007672090005703+ 81CBOVIX VIX OOPC 20190918 002200000021-00016+00079-00033-00022+00047+00153-00099-00050+ 82CBOVIX VIX OOPC 20190918 002200000065+00242-00184-00067+00074+00296-00023+02561+008029830000775+ 81CBOVIX VIX OOPP 20190918 002200000013-00023+00103+00149+00144-00119-00203+00256+00290- 82CBOVIX VIX OOPP 20190918 002200000275-00287+00346+00447-00440-00175+00443-07428-007932810006598+ 81CBOVIX VIX OOPC 20190918 002300000019-00015+00072-00028-00019+00042+00140-00087-00044+ 82CBOVIX VIX OOPC 20190918 002300000057+00222-00163-00058+00064+00278-00020+02265+008206420000675+ 81CBOVIX VIX OOPP 20190918 002300000011-00022+00110+00154+00147-00124-00216+00269+00296- 82CBOVIX VIX OOPP 20190918 002300000283-00308+00367+00456-00450-00193+00446-07727-008102610007493+ 81CBOVIX VIX OOPC 20190918 002400000018-00014+00066-00024-00016+00038+00128-00077-00039+ 82CBOVIX VIX OOPC 20190918 002400000051+00204-00146-00051+00057+00260-00018+02022+008400000000598+ 81CBOVIX VIX OOPP 20190918 002400000010-00021+00116+00158+00150-00129-00228+00279+00301- 82CBOVIX VIX OOPP 20190918 002400000289-00326+00384+00462-00457-00211+00448-07973-008288970008410+ 81CBOVIX VIX OOPC 20190918 002500000017-00013+00061-00021-00014+00034+00118-00068-00034+ 82CBOVIX VIX OOPC 20190918 002500000045+00188-00130-00045+00051+00244-00016+01807+008567600000529+ 81CBOVIX VIX OOPP 20190918 002500000009-00020+00122+00161+00152-00133-00239+00288+00306- 82CBOVIX VIX OOPP 20190918 002500000295-00342+00400+00468-00463-00227+00450-08190-008448470009336+ 81CBOVIX VIX OOPC 20190918 002600000016-00012+00056-00018-00012+00031+00109-00061-00031+ 82CBOVIX VIX OOPC 20190918 002600000041+00174-00117-00041+00046+00229-00014+01635+008762280000476+ 81CBOVIX VIX OOPP 20190918 002600000008-00020+00126+00164+00154-00136-00248+00296+00309- 82CBOVIX VIX OOPP 20190918 002600000299-00357+00413+00473-00468-00242+00452-08364-008635110010279+ 81CBOVIX VIX OOPC 20190918 002700000015-00011+00052-00016-00011+00028+00101-00055-00028+ 82CBOVIX VIX OOPC 20190918 002700000038+00162-00107-00037+00042+00216-00013+01501+008988640000439+ 81CBOVIX VIX OOPP 20190918 002700000007-00019+00130+00166+00155-00138-00255+00302+00312- 82CBOVIX VIX OOPP 20190918 002700000303-00369+00424+00476-00472-00256+00453-08499-008853940011236+ 81CBOVIX VIX OOPC 20190918 002800000014-00011+00049-00014-00010+00026+00095-00050-00026+ 82CBOVIX VIX OOPC 20190918 002800000035+00152-00098-00035+00039+00203-00012+01384+009204730000406+ 81CBOVIX VIX OOPP 20190918 002800000006-00018+00134+00168+00156-00140-00262+00306+00314- 82CBOVIX VIX OOPP 20190918 002800000306-00379+00433+00479-00475-00269+00454-08617-009062310012199+ 81CBOVIX VIX OOPC 20190918 002900000014-00010+00046-00013-00009+00024+00088-00045-00023+ 82CBOVIX VIX OOPC 20190918 002900000032+00142-00089-00032+00036+00192-00011+01273+009384980000373+ 81CBOVIX VIX OOPP 20190918 002900000005-00018+00137+00169+00157-00142-00269+00311+00316- 82CBOVIX VIX OOPP 20190918 002900000308-00389+00441+00482-00478-00281+00455-08729-009233870013161+ 81CBOVIX VIX OOPC 20190918 003000000013-00009+00043-00011-00008+00022+00082-00041-00021+ 82CBOVIX VIX OOPC 20190918 003000000029+00132-00082-00029+00032+00180-00010+01166+009530220000341+ 81CBOVIX VIX OOPP 20190918 003000000004-00017+00140+00171+00158-00144-00275+00315+00319- 82CBOVIX VIX OOPP 20190918 003000000311-00399+00449+00485-00482-00292+00456-08837-009369190014123+ 81CBOVIX VIX OOPC 20190918 003250000011-00008+00036-00008-00006+00018+00070-00033-00017+ 82CBOVIX VIX OOPC 20190918 003250000024+00112-00066-00023+00026+00156-00008+00951+009876340000276+ 81CBOVIX VIX OOPP 20190918 003250000003-00016+00147+00174+00160-00148-00288+00324+00323- 82CBOVIX VIX OOPP 20190918 003250000317-00420+00465+00490-00488-00317+00458-09054-009688760016546+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00031-00007-00005+00015+00060-00027-00014+ 82CBOVIX VIX OOPC 20190918 003500000020+00097-00054-00019+00022+00136-00007+00795+010213520000230+ 81CBOVIX VIX OOPP 20190918 003500000001-00015+00152+00175+00161-00151-00298+00330+00326- 82CBOVIX VIX OOPP 20190918 003500000321-00435+00477+00494-00492-00337+00459-09212-009997860018988+ 81CBOVIX VIX OOPC 20190918 003750000009-00006+00028-00006-00004+00014+00054-00023-00013+ 82CBOVIX VIX OOPC 20190918 003750000018+00087-00047-00017+00020+00122-00006+00707+010652880000208+ 81CBOVIX VIX OOPP 20190918 003750000000-00014+00155+00176+00162-00153-00304+00334+00327- 82CBOVIX VIX OOPP 20190918 003750000323-00446+00484+00496-00494-00352+00460-09300-010416100021454+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00025-00005-00004+00012+00048-00020-00011+ 82CBOVIX VIX OOPC 20190918 004000000016+00078-00041-00015+00018+00109-00006+00626+011012110000186+ 81CBOVIX VIX OOPP 20190918 004000000000+00013+00158+00177+00162-00154-00310+00337+00329- 82CBOVIX VIX OOPP 20190918 004000000325-00455+00490+00498-00496-00365+00461-09382-010750730023919+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190918 004250000014+00070-00036-00014+00016+00098-00005+00551+011296510000164+ 81CBOVIX VIX OOPP 20190918 004250000001+00013+00161+00178+00163-00156-00315+00339+00330- 82CBOVIX VIX OOPP 20190918 004250000326-00463+00496+00500-00498-00377+00461-09458-011005510026385+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00020-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190918 004500000012+00063-00031-00012+00014+00088-00004+00487+011551440000145+ 81CBOVIX VIX OOPP 20190918 004500000002+00012+00163+00179+00163-00157-00319+00342+00331- 82CBOVIX VIX OOPP 20190918 004500000328-00471+00500+00502-00500-00387+00462-09523-011228200028854+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00018-00003-00002+00008+00035-00013-00007+ 82CBOVIX VIX OOPC 20190918 004750000011+00056-00027-00010+00012+00079-00004+00426+011742270000127+ 81CBOVIX VIX OOPP 20190918 004750000003+00012+00165+00179+00164-00158-00324+00344+00332- 82CBOVIX VIX OOPP 20190918 004750000330-00478+00505+00503-00502-00396+00462-09585-011378730031322+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00017-00002-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00052-00025-00010+00011+00073-00004+00394+012037480000118+ 81CBOVIX VIX OOPP 20190918 005000000003+00011+00166+00180+00164-00159-00326+00345+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00482+00507+00504-00503-00402+00463-09617-011647980033802+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00044-00020-00008+00010+00062-00003+00334+012522610000102+ 81CBOVIX VIX OOPP 20190918 005500000004+00011+00169+00180+00164-00160-00331+00347+00334- 82CBOVIX VIX OOPP 20190918 005500000332-00489+00511+00506-00504-00414+00463-09677-012071100038760+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00038-00017-00007+00008+00053-00003+00279+012876890000085+ 81CBOVIX VIX OOPP 20190918 006000000004+00010+00171+00180+00164-00161-00335+00349+00335- 82CBOVIX VIX OOPP 20190918 006000000333-00496+00515+00507-00506-00423+00464-09733-012342130043719+ 81CBOVIX VIX OOPC 20190918 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00034-00015-00006+00007+00047-00002+00247+013289380000076+ 81CBOVIX VIX OOPP 20190918 006500000005+00010+00172+00181+00165-00162-00338+00350+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00500+00517+00508-00507-00430+00464-09765-012688710048685+ 81CBOVIX VIX OOPC 20190918 007000000004-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00030-00013-00005+00006+00042-00002+00217+013623380000068+ 81CBOVIX VIX OOPP 20190918 007000000005+00010+00174+00181+00165-00162-00340+00351+00336- 82CBOVIX VIX OOPP 20190918 007000000335-00504+00519+00508-00508-00436+00464-09795-012940760053651+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00026-00011-00005+00006+00037-00002+00189+013882970000059+ 81CBOVIX VIX OOPP 20190918 007500000006+00009+00175+00181+00165-00163-00343+00351+00337- 82CBOVIX VIX OOPP 20190918 007500000336-00508+00521+00509-00509-00441+00465-09824-013093240058618+ 81CBOVIX VIX OOPC 20190918 008000000003-00002+00007-00001-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190918 008000000004+00022-00008-00004+00004+00030-00001+00147+013882510000045+ 81CBOVIX VIX OOPP 20190918 008000000006+00009+00177+00181+00165-00164-00346+00353+00337- 82CBOVIX VIX OOPP 20190918 008000000337-00514+00523+00510-00510-00449+00465-09869-012827780063579+ 81CBOVIX VIX OOPC 20191016 001000000015-00008-00122-00117-00090+00100+00230-00227-00192+ 82CBOVIX VIX OOPC 20191016 001000000207+00339-00337-00289+00310+00299-00192+09705+004971230006473+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00022-00005-00000+00101-00113-004291180000016+ 81CBOVIX VIX OOPC 20191016 001100000017-00006-00122-00115-00084+00101+00229-00224-00181+ 82CBOVIX VIX OOPC 20191016 001100000204+00337-00334-00272+00301+00298-00165+09524+004647960005514+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00001-00004+00012-00001+00001+00005+00024- 82CBOVIX VIX OOPP 20191016 001100000004-00003+00005+00042-00015-00001+00129-00310-004289440000050+ 81CBOVIX VIX OOPC 20191016 001200000021-00002-00122-00109-00076+00101+00226-00217-00166+ 82CBOVIX VIX OOPC 20191016 001200000197+00332-00327-00247+00284+00296-00138+09174+004493180004595+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00001-00010+00022-00002+00004+00012+00041- 82CBOVIX VIX OOPP 20191016 001200000010-00008+00012+00069-00033-00004+00157-00680-004287350000125+ 81CBOVIX VIX OOPC 20191016 001300000025-00005+00120-00095-00062+00098+00218-00200-00142+ 82CBOVIX VIX OOPC 20191016 001300000183+00320-00306-00212+00254+00289-00115+08424+004905430003838+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00001+00025+00036-00000-00012+00030+00066- 82CBOVIX VIX OOPP 20191016 001300000026-00020+00033+00106-00064-00011+00179-01463-004783780000362+ 81CBOVIX VIX OOPC 20191016 001400000029-00011+00116-00081-00050+00094+00208-00179-00121+ 82CBOVIX VIX OOPC 20191016 001400000166+00305-00282-00181+00223+00280-00095+07617+005113700003167+ 81CBOVIX VIX OOPP 20191016 001400000018-00022+00005+00039+00048-00005-00023+00051+00088- 82CBOVIX VIX OOPP 20191016 001400000043-00035+00058+00138-00096-00020+00200-02290-005021010000683+ 81CBOVIX VIX OOPC 20191016 001500000031-00016+00110-00066-00039+00087+00195-00155-00101+ 82CBOVIX VIX OOPC 20191016 001500000147+00285-00250-00153+00194+00266-00080+06741+005516060002670+ 81CBOVIX VIX OOPP 20191016 001500000020-00027+00011+00055+00060-00012-00036+00075+00108- 82CBOVIX VIX OOPP 20191016 001500000062-00055+00090+00166-00126-00034+00214-03182-005437220001180+ 81CBOVIX VIX OOPC 20191016 001600000032-00019+00103-00053-00031+00080+00181-00133-00085+ 82CBOVIX VIX OOPC 20191016 001600000130+00265-00221-00129+00167+00252-00067+05944+005746390002229+ 81CBOVIX VIX OOPP 20191016 001600000021-00030+00018+00068+00068-00019-00050+00098+00125- 82CBOVIX VIX OOPP 20191016 001600000080-00076+00119+00191-00152-00048+00228-03991-005673530001733+ 81CBOVIX VIX OOPC 20191016 001700000032-00021+00096-00042-00024+00073+00167-00113-00071+ 82CBOVIX VIX OOPC 20191016 001700000114+00245-00193-00109+00144+00236-00056+05221+005994800001883+ 81CBOVIX VIX OOPP 20191016 001700000021-00032+00025+00079+00076-00026-00064+00118+00138- 82CBOVIX VIX OOPP 20191016 001700000096-00096+00148+00210-00175-00064+00238-04723-005924130002379+ 81CBOVIX VIX OOPC 20191016 001800000032-00021+00089-00033-00018+00066+00154-00097-00060+ 82CBOVIX VIX OOPC 20191016 001800000101+00225-00168-00094+00126+00220-00049+04608+006306230001630+ 81CBOVIX VIX OOPP 20191016 001800000021-00032+00032+00088+00081-00033-00077+00135+00149- 82CBOVIX VIX OOPP 20191016 001800000109-00116+00173+00226-00194-00080+00246-05344-006235510003120+ 81CBOVIX VIX OOPC 20191016 001900000031-00021+00083-00026-00014+00060+00142-00082-00051+ 82CBOVIX VIX OOPC 20191016 001900000089+00207-00147-00081+00110+00204-00042+04065+006529320001403+ 81CBOVIX VIX OOPP 20191016 001900000020-00032+00039+00095+00085-00040-00090+00149+00158- 82CBOVIX VIX OOPP 20191016 001900000121-00134+00195+00239-00210-00096+00252-05892-006457100003887+ 81CBOVIX VIX OOPC 20191016 002000000029-00021+00077-00021-00011+00054+00131-00070-00044+ 82CBOVIX VIX OOPC 20191016 002000000079+00191-00128-00070+00097+00189-00037+03607+006761140001225+ 81CBOVIX VIX OOPP 20191016 002000000018-00032+00045+00101+00088-00046-00101+00161+00166- 82CBOVIX VIX OOPP 20191016 002000000131-00151+00214+00250-00223-00111+00258-06355-006686430004702+ 81CBOVIX VIX OOPC 20191016 002100000028-00020+00071-00016-00008+00049+00120-00061-00038+ 82CBOVIX VIX OOPC 20191016 002100000071+00176-00112-00061+00086+00176-00032+03217+006981850001079+ 81CBOVIX VIX OOPP 20191016 002100000017-00031+00050+00105+00091-00051-00111+00171+00172- 82CBOVIX VIX OOPP 20191016 002100000139-00166+00230+00259-00234-00125+00262-06749-006903910005549+ 81CBOVIX VIX OOPC 20191016 002200000027-00019+00066-00013-00006+00044+00111-00052-00033+ 82CBOVIX VIX OOPC 20191016 002200000063+00162-00099-00054+00077+00163-00029+02879+007181550000954+ 81CBOVIX VIX OOPP 20191016 002200000016-00030+00056+00108+00093-00055-00121+00179+00177- 82CBOVIX VIX OOPP 20191016 002200000147-00180+00243+00266-00244-00138+00266-07090-007099770006418+ 81CBOVIX VIX OOPC 20191016 002300000025-00018+00061-00010-00004+00040+00102-00045-00028+ 82CBOVIX VIX OOPC 20191016 002300000056+00149-00086-00047+00068+00151-00025+02556+007300610000830+ 81CBOVIX VIX OOPP 20191016 002300000014-00029+00061+00111+00095-00060-00130+00187+00181- 82CBOVIX VIX OOPP 20191016 002300000154-00193+00256+00273-00253-00150+00270-07416-007213920007287+ 81CBOVIX VIX OOPC 20191016 002400000024-00017+00057-00008-00003+00037+00095-00039-00025+ 82CBOVIX VIX OOPC 20191016 002400000051+00138-00077-00042+00061+00140-00022+02318+007507490000750+ 81CBOVIX VIX OOPP 20191016 002400000013-00028+00065+00113+00096-00063-00137+00192+00185- 82CBOVIX VIX OOPP 20191016 002400000159-00204+00265+00278-00259-00161+00272-07656-007416180008200+ 81CBOVIX VIX OOPC 20191016 002500000023-00016+00053-00006-00002+00034+00088-00035-00022+ 82CBOVIX VIX OOPC 20191016 002500000047+00129-00069-00038+00056+00130-00020+02112+007701470000681+ 81CBOVIX VIX OOPP 20191016 002500000011-00027+00069+00115+00097-00066-00144+00197+00187- 82CBOVIX VIX OOPP 20191016 002500000163-00214+00274+00282-00265-00171+00274-07864-007605240009125+ 81CBOVIX VIX OOPC 20191016 002600000022-00015+00050-00005-00001+00031+00082-00031-00020+ 82CBOVIX VIX OOPC 20191016 002600000043+00120-00062-00034+00051+00121-00019+01933+007887450000623+ 81CBOVIX VIX OOPP 20191016 002600000010-00026+00072+00116+00098-00069-00150+00201+00190- 82CBOVIX VIX OOPP 20191016 002600000167-00222+00280+00286-00270-00180+00276-08045-007786070010060+ 81CBOVIX VIX OOPC 20191016 002700000021-00015+00046-00004-00001+00029+00077-00027-00018+ 82CBOVIX VIX OOPC 20191016 002700000039+00112-00056-00031+00046+00113-00017+01765+008036250000565+ 81CBOVIX VIX OOPP 20191016 002700000009-00025+00075+00117+00098-00071-00155+00205+00192- 82CBOVIX VIX OOPP 20191016 002700000171-00231+00287+00289-00274-00188+00277-08214-007929020010995+ 81CBOVIX VIX OOPC 20191016 002800000020-00014+00044-00003-00000+00027+00072-00024-00016+ 82CBOVIX VIX OOPC 20191016 002800000036+00105-00050-00028+00043+00106-00016+01626+008201090000520+ 81CBOVIX VIX OOPP 20191016 002800000008-00025+00078+00118+00099-00073-00160+00207+00193- 82CBOVIX VIX OOPP 20191016 002800000174-00238+00292+00292-00278-00196+00279-08354-008088160011944+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00041-00002-00000-00025+00067-00022-00015+ 82CBOVIX VIX OOPC 20191016 002900000033+00098-00046-00026+00039+00099-00014+01493+008331970000475+ 81CBOVIX VIX OOPP 20191016 002900000007-00024+00081+00119+00099-00075-00165+00210+00195- 82CBOVIX VIX OOPP 20191016 002900000177-00245+00297+00294-00281-00203+00280-08488-008212540012892+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00002-00000-00023+00063-00019-00013+ 82CBOVIX VIX OOPC 20191016 003000000030+00092-00041-00023+00036+00092-00013+01364+008429390000430+ 81CBOVIX VIX OOPP 20191016 003000000006-00023+00084+00120+00100-00077-00170+00213+00197- 82CBOVIX VIX OOPP 20191016 003000000180-00252+00302+00297-00285-00209+00282-08619-008302420013841+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00033-00001-00001-00019+00054-00015-00010+ 82CBOVIX VIX OOPC 20191016 003250000025+00079-00033-00019+00029+00079-00011+01128+008736610000354+ 81CBOVIX VIX OOPP 20191016 003250000004-00021+00089+00121+00100-00081-00179+00217+00199- 82CBOVIX VIX OOPP 20191016 003250000185-00265+00310+00301-00291-00223+00284-08857-008591640016247+ 81CBOVIX VIX OOPC 20191016 003500000014-00009+00029-00000+00001-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20191016 003500000022+00069-00027-00016+00025+00069-00009+00963+009060740000303+ 81CBOVIX VIX OOPP 20191016 003500000002-00020+00093+00121+00100-00083-00185+00220+00201- 82CBOVIX VIX OOPP 20191016 003500000189-00275+00316+00304-00296-00233+00285-09024-008898200018679+ 81CBOVIX VIX OOPC 20191016 003750000012-00008+00025-00000+00002-00014+00041-00009-00007+ 82CBOVIX VIX OOPC 20191016 003750000018+00060-00022-00013+00021+00059-00008+00808+009273740000251+ 81CBOVIX VIX OOPP 20191016 003750000001-00019+00097+00122+00101-00086-00192+00222+00203- 82CBOVIX VIX OOPP 20191016 003750000192-00284+00321+00307-00300-00243+00287-09181-009088250021112+ 81CBOVIX VIX OOPC 20191016 004000000011-00007+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20191016 004000000016+00054-00019-00012+00019+00053-00007+00718+009585510000225+ 81CBOVIX VIX OOPP 20191016 004000000000+00018+00099+00122+00101-00087-00196+00224+00204- 82CBOVIX VIX OOPP 20191016 004000000194-00290+00324+00309-00302-00249+00288-09271-009382580023569+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00021-00001+00002-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000014+00048-00016-00010+00017+00047-00006+00633+009831680000199+ 81CBOVIX VIX OOPP 20191016 004250000001+00017+00102+00122+00101-00089-00200+00225+00205- 82CBOVIX VIX OOPP 20191016 004250000196-00296+00326+00310-00304-00255+00288-09356-009607950026026+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000013+00044-00014-00009+00015+00043-00005+00565+010065270000178+ 81CBOVIX VIX OOPP 20191016 004500000002+00017+00104+00122+00101-00090-00203+00226+00205- 82CBOVIX VIX OOPP 20191016 004500000197-00300+00328+00311-00306-00260+00289-09425-009820350028489+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000012+00041-00013-00008+00014+00039-00005+00520+010339820000166+ 81CBOVIX VIX OOPP 20191016 004750000003+00016+00105+00122+00101-00091-00205+00227+00206- 82CBOVIX VIX OOPP 20191016 004750000198-00303+00330+00312-00307-00264+00289-09469-010078630030960+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00016-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000011+00038-00012-00007+00013+00036-00005+00478+010578080000154+ 81CBOVIX VIX OOPP 20191016 005000000004+00016+00106+00122+00101-00091-00207+00227+00206- 82CBOVIX VIX OOPP 20191016 005000000199-00306+00331+00313-00308-00267+00290-09511-010298770033431+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00014-00001+00002-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000009+00032-00009-00006+00011+00030-00004+00400+010953510000129+ 81CBOVIX VIX OOPP 20191016 005500000005+00015+00109+00122+00100-00093-00211+00228+00207- 82CBOVIX VIX OOPP 20191016 005500000201-00312+00333+00314-00310-00273+00291-09590-010629930038373+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000008+00027-00007-00005+00009+00025-00003+00326+011199270000105+ 81CBOVIX VIX OOPP 20191016 006000000006+00014+00111+00122+00100-00094-00215+00229+00207- 82CBOVIX VIX OOPP 20191016 006000000203-00317+00335+00315-00312-00278+00291-09664-010813760043315+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000006+00022-00005-00004+00007+00021-00002+00256+011310940000080+ 81CBOVIX VIX OOPP 20191016 006500000007+00013+00113+00122+00100-00095-00218+00230+00208- 82CBOVIX VIX OOPP 20191016 006500000205-00323+00337+00316-00314-00283+00292-09737-010828740048258+ 81CBOVIX VIX OOPC 20191016 007000000004-00002+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000004+00018-00004-00003+00005+00016-00002+00191+011310400000058+ 81CBOVIX VIX OOPP 20191016 007000000008+00013+00115+00122+00100-00097-00222+00230+00208- 82CBOVIX VIX OOPP 20191016 007000000206-00328+00339+00317-00316-00288+00293-09805-010666530053203+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000003+00014-00003-00002+00004+00013-00001+00144+011309930000043+ 81CBOVIX VIX OOPP 20191016 007500000009+00012+00117+00122+00100-00098-00225+00231+00209- 82CBOVIX VIX OOPP 20191016 007500000207-00332+00340+00318-00317-00292+00293-09855-010427150058154+ 81CBOVIX VIX OOPC 20191016 008000000003-00001+00005-00001+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000003+00011-00002-00001+00003+00010-00001+00110+011309530000032+ 81CBOVIX VIX OOPP 20191016 008000000010+00012+00119+00121+00099-00098-00228+00231+00209- 82CBOVIX VIX OOPP 20191016 008000000208-00336+00340+00319-00318-00295+00293-09893-010028070063109+ 81CBOVIX VIX OOPC 20191120 001000000019-00012-00126-00121-00086+00097+00234-00231-00188+ 82CBOVIX VIX OOPC 20191120 001000000204+00343-00341-00285+00308+00300-00196+09695+004351730006607+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00026-00005-00001+00096-00159-004055520000026+ 81CBOVIX VIX OOPC 20191120 001100000022-00009-00126-00117-00079+00098+00233-00227-00176+ 82CBOVIX VIX OOPC 20191120 001100000202+00340-00336-00267+00300+00299-00169+09479+004209100005661+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00015-00002+00001+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000003-00004+00007+00047-00014-00002+00124-00384-004054710000071+ 81CBOVIX VIX OOPC 20191120 001200000026-00004-00126-00110-00069+00099+00230-00217-00159+ 82CBOVIX VIX OOPC 20191120 001200000196+00335-00326-00240+00283+00296-00143+09065+004238910004775+ 81CBOVIX VIX OOPP 20191120 001200000012-00011+00002-00014+00026-00003+00005+00016+00046- 82CBOVIX VIX OOPP 20191120 001200000009-00009+00017+00074-00032-00005+00150-00811-004150690000177+ 81CBOVIX VIX OOPC 20191120 001300000031-00004+00125-00095-00056+00098+00222-00199-00137+ 82CBOVIX VIX OOPC 20191120 001300000183+00323-00305-00208+00256+00288-00121+08354+004581200004036+ 81CBOVIX VIX OOPP 20191120 001300000017-00019+00000-00029+00039-00003+00012+00035+00068- 82CBOVIX VIX OOPP 20191120 001300000022-00021+00038+00107-00059-00013+00172-01536-004524810000429+ 81CBOVIX VIX OOPC 20191120 001400000035-00012+00121-00080-00045+00095+00213-00177-00116+ 82CBOVIX VIX OOPC 20191120 001400000168+00308-00279-00179+00228+00278-00102+07571+004876680003413+ 81CBOVIX VIX OOPP 20191120 001400000021-00026+00003+00044+00051-00001-00022+00057+00089- 82CBOVIX VIX OOPP 20191120 001400000037-00036+00065+00137-00087-00023+00191-02330-004833030000797+ 81CBOVIX VIX OOPC 20191120 001500000037-00017+00116-00065-00035+00090+00201-00154-00098+ 82CBOVIX VIX OOPC 20191120 001500000152+00291-00249-00153+00202+00265-00087+06786+005176750002909+ 81CBOVIX VIX OOPP 20191120 001500000023-00031+00008+00059+00061-00006-00033+00080+00107- 82CBOVIX VIX OOPP 20191120 001500000054-00053+00095+00162-00114-00036+00206-03122-005139130001285+ 81CBOVIX VIX OOPC 20191120 001600000038-00021+00110-00052-00026+00084+00189-00133-00083+ 82CBOVIX VIX OOPC 20191120 001600000137+00273-00221-00131+00178+00251-00075+06058+005432870002492+ 81CBOVIX VIX OOPP 20191120 001600000024-00035+00014+00072+00069-00012-00046+00101+00122- 82CBOVIX VIX OOPP 20191120 001600000069-00072+00123+00184-00138-00050+00218-03855-005398170001858+ 81CBOVIX VIX OOPC 20191120 001700000039-00023+00104-00042-00020+00078+00176-00114-00071+ 82CBOVIX VIX OOPC 20191120 001700000122+00254-00195-00113+00157+00236-00064+05396+005637730002137+ 81CBOVIX VIX OOPP 20191120 001700000024-00037+00020+00083+00076-00018-00058+00120+00135- 82CBOVIX VIX OOPP 20191120 001700000083-00090+00150+00203-00159-00065+00229-04521-005604350002495+ 81CBOVIX VIX OOPC 20191120 001800000038-00024+00098-00033-00015+00071+00164-00098-00060+ 82CBOVIX VIX OOPC 20191120 001800000109+00237-00171-00098+00138+00221-00055+04809+005844350001850+ 81CBOVIX VIX OOPP 20191120 001800000024-00038+00027+00092+00081-00024-00070+00137+00146- 82CBOVIX VIX OOPP 20191120 001800000096-00108+00174+00218-00178-00080+00238-05112-005811320003200+ 81CBOVIX VIX OOPC 20191120 001900000037-00024+00092-00026-00011+00065+00153-00084-00051+ 82CBOVIX VIX OOPC 20191120 001900000098+00220-00150-00085+00122+00207-00048+04286+006016110001605+ 81CBOVIX VIX OOPP 20191120 001900000023-00039+00033+00099+00085-00030-00082+00151+00155- 82CBOVIX VIX OOPP 20191120 001900000108-00125+00195+00231-00194-00095+00245-05637-005982790003945+ 81CBOVIX VIX OOPC 20191120 002000000036-00024+00086-00020-00008+00060+00142-00072-00044+ 82CBOVIX VIX OOPC 20191120 002000000088+00204-00132-00074+00109+00193-00042+03843+006214790001415+ 81CBOVIX VIX OOPP 20191120 002000000021-00038+00039+00104+00088-00036-00093+00163+00162- 82CBOVIX VIX OOPP 20191120 002000000118-00141+00213+00242-00207-00109+00251-06083-006180740004747+ 81CBOVIX VIX OOPC 20191120 002100000035-00023+00080-00016-00005+00055+00132-00063-00039+ 82CBOVIX VIX OOPC 20191120 002100000080+00190-00116-00066+00098+00180-00038+03474+006437200001269+ 81CBOVIX VIX OOPP 20191120 002100000020-00038+00044+00109+00090-00041-00102+00172+00167- 82CBOVIX VIX OOPP 20191120 002100000126-00155+00228+00250-00218-00122+00255-06453-006402180005593+ 81CBOVIX VIX OOPC 20191120 002200000033-00022+00075-00012-00003+00051+00123-00054-00034+ 82CBOVIX VIX OOPC 20191120 002200000072+00177-00103-00058+00088+00168-00034+03128+006583150001124+ 81CBOVIX VIX OOPP 20191120 002200000018-00037+00050+00112+00092-00045-00112+00181+00172- 82CBOVIX VIX OOPP 20191120 002200000134-00168+00242+00258-00228-00134+00259-06801-006546810006439+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00070-00009-00002+00046+00115-00047-00029+ 82CBOVIX VIX OOPC 20191120 002300000065+00164-00091-00051+00079+00156-00030+02822+006716710000999+ 81CBOVIX VIX OOPP 20191120 002300000017-00036+00054+00115+00094-00050-00120+00188+00177- 82CBOVIX VIX OOPP 20191120 002300000141-00181+00254+00265-00237-00146+00263-07108-006678830007305+ 81CBOVIX VIX OOPC 20191120 002400000030-00021+00066-00007-00000+00043+00107-00041-00026+ 82CBOVIX VIX OOPC 20191120 002400000060+00154-00081-00046+00072+00146-00027+02579+006893350000909+ 81CBOVIX VIX OOPP 20191120 002400000016-00035+00059+00117+00095-00053-00128+00194+00180- 82CBOVIX VIX OOPP 20191120 002400000146-00191+00264+00270-00244-00156+00266-07353-006853920008206+ 81CBOVIX VIX OOPC 20191120 002500000029-00020+00062-00005-00000-00039+00100-00036-00023+ 82CBOVIX VIX OOPC 20191120 002500000054+00144-00073-00041+00065+00136-00024+02347+007021320000818+ 81CBOVIX VIX OOPP 20191120 002500000014-00034+00063+00119+00096-00056-00135+00199+00183- 82CBOVIX VIX OOPP 20191120 002500000152-00202+00273+00275-00251-00166+00269-07586-006980060009107+ 81CBOVIX VIX OOPC 20191120 002600000027-00019+00058-00004-00001-00036+00093-00031-00020+ 82CBOVIX VIX OOPC 20191120 002600000049+00134-00064-00037+00059+00127-00022+02122+007102600000728+ 81CBOVIX VIX OOPP 20191120 002600000012-00033+00067+00121+00097-00060-00142+00204+00186- 82CBOVIX VIX OOPP 20191120 002600000157-00212+00281+00279-00258-00175+00271-07812-007059110010008+ 81CBOVIX VIX OOPC 20191120 002700000026-00018+00055-00003-00002-00034+00088-00028-00018+ 82CBOVIX VIX OOPC 20191120 002700000046+00126-00058-00034+00054+00119-00020+01968+007273810000676+ 81CBOVIX VIX OOPP 20191120 002700000011-00032+00070+00122+00097-00062-00147+00207+00188- 82CBOVIX VIX OOPP 20191120 002700000160-00219+00287+00282-00262-00183+00273-07966-007228570010948+ 81CBOVIX VIX OOPC 20191120 002800000025-00017+00052-00002-00002-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20191120 002800000043+00119-00053-00031+00050+00112-00019+01822+007414720000625+ 81CBOVIX VIX OOPP 20191120 002800000010-00031+00073+00123+00098-00064-00152+00210+00190- 82CBOVIX VIX OOPP 20191120 002800000164-00227+00292+00285-00266-00190+00274-08113-007367510011888+ 81CBOVIX VIX OOPC 20191120 002900000024-00016+00049-00001-00003-00029+00078-00022-00015+ 82CBOVIX VIX OOPC 20191120 002900000039+00112-00048-00028+00046+00105-00017+01681+007526000000573+ 81CBOVIX VIX OOPP 20191120 002900000009-00030+00076+00124+00098-00067-00157+00213+00191- 82CBOVIX VIX OOPP 20191120 002900000167-00234+00297+00288-00270-00197+00276-08254-007476560012827+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00046-00000-00003-00027+00073-00020-00013+ 82CBOVIX VIX OOPC 20191120 003000000036+00105-00043-00025+00043+00098-00016+01544+007608250000521+ 81CBOVIX VIX OOPP 20191120 003000000008-00029+00079+00124+00098-00069-00162+00215+00193- 82CBOVIX VIX OOPP 20191120 003000000170-00241+00302+00291-00274-00204+00277-08392-007556240013767+ 81CBOVIX VIX OOPC 20191120 003250000020-00013+00040-00001+00003-00023+00063-00015-00010+ 82CBOVIX VIX OOPC 20191120 003250000030+00090-00034-00020+00035+00084-00013+01276+007839460000425+ 81CBOVIX VIX OOPP 20191120 003250000005-00028+00085+00125+00099-00073-00172+00220+00196- 82CBOVIX VIX OOPP 20191120 003250000176-00255+00311+00296-00281-00218+00280-08661-007780990016149+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00036-00001+00003-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20191120 003500000026+00080-00029-00017+00030+00074-00011+01106+008142380000370+ 81CBOVIX VIX OOPP 20191120 003500000003-00026+00089+00126+00099-00076-00179+00223+00198- 82CBOVIX VIX OOPP 20191120 003500000180-00265+00317+00299-00286-00228+00282-08831-008078490018573+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00002+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20191120 003750000023+00072-00024-00015+00027+00066-00010+00963+008395670000322+ 81CBOVIX VIX OOPP 20191120 003750000002-00025+00093+00126+00099-00078-00185+00225+00199- 82CBOVIX VIX OOPP 20191120 003750000183-00274+00321+00301-00290-00237+00283-08975-008325890021003+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00028-00002+00004-00015+00045-00008-00006+ 82CBOVIX VIX OOPC 20191120 004000000020+00064-00020-00013+00023+00058-00008+00827+008569420000275+ 81CBOVIX VIX OOPP 20191120 004000000000+00024+00097+00126+00099-00081-00191+00227+00200- 82CBOVIX VIX OOPP 20191120 004000000186-00282+00325+00303-00294-00245+00285-09111-008492230023434+ 81CBOVIX VIX OOPC 20191120 004250000013-00008+00025-00002+00003-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20191120 004250000017+00056-00016-00010+00019+00050-00007+00696+008664180000227+ 81CBOVIX VIX OOPP 20191120 004250000002+00023+00100+00127+00099-00083-00197+00229+00201- 82CBOVIX VIX OOPP 20191120 004250000190-00290+00329+00306-00297-00252+00286-09242-008577200025865+ 81CBOVIX VIX OOPC 20191120 004500000012-00007+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191120 004500000014+00050-00014-00009+00017+00045-00006+00607+008812200000197+ 81CBOVIX VIX OOPP 20191120 004500000003+00022+00103+00127+00099-00085-00201+00230+00202- 82CBOVIX VIX OOPP 20191120 004500000192-00296+00332+00307-00300-00258+00287-09332-008716590028313+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000013+00046-00012-00008+00015+00041-00005+00551+009020500000180+ 81CBOVIX VIX OOPP 20191120 004750000004+00021+00105+00126+00099-00085-00203+00231+00203- 82CBOVIX VIX OOPP 20191120 004750000193-00300+00333+00308-00301-00262+00288-09387-008918740030774+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000012+00043-00011-00007+00014+00038-00005+00516+009263990000171+ 81CBOVIX VIX OOPP 20191120 005000000004+00021+00106+00126+00099-00086-00205+00231+00203- 82CBOVIX VIX OOPP 20191120 005000000194-00303+00334+00309-00302-00265+00288-09422-009158280033243+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000011+00038-00009-00006+00013+00033-00005+00452+009676780000152+ 81CBOVIX VIX OOPP 20191120 005500000005+00020+00108+00126+00098-00087-00209+00232+00203- 82CBOVIX VIX OOPP 20191120 005500000195-00308+00336+00310-00304-00270+00288-09485-009562490038181+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191120 006000000010+00034-00008-00005+00011+00029-00004+00393+010001500000134+ 81CBOVIX VIX OOPP 20191120 006000000006+00019+00110+00126+00098-00088-00212+00232+00204- 82CBOVIX VIX OOPP 20191120 006000000196-00312+00337+00310-00305-00274+00289-09543-009877200043120+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00014-00002+00003-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00030-00006-00005+00010+00025-00003+00342+010268370000117+ 81CBOVIX VIX OOPP 20191120 006500000007+00019+00111+00126+00098-00089-00214+00233+00204- 82CBOVIX VIX OOPP 20191120 006500000198-00316+00339+00311-00307-00277+00289-09594-010133140048060+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00026-00005-00004+00008+00022-00003+00294+010463640000100+ 81CBOVIX VIX OOPP 20191120 007000000008+00018+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20191120 007000000199-00320+00340+00312-00308-00281+00290-09642-010314630053000+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00004-00003+00007+00019-00002+00247+010586680000083+ 81CBOVIX VIX OOPP 20191120 007500000009+00018+00115+00126+00097-00091-00220+00234+00205- 82CBOVIX VIX OOPP 20191120 007500000200-00323+00341+00313-00309-00284+00290-09688-010419220057939+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00021-00004-00003+00006+00017-00002+00223+010807540000076+ 81CBOVIX VIX OOPP 20191120 008000000009+00017+00116+00126+00097-00091-00221+00234+00205- 82CBOVIX VIX OOPP 20191120 008000000201-00325+00341+00313-00310-00286+00291-09711-010631290062889+ 81CBOVIX VIX OOPC 20191218 001000000024-00011-00129-00120-00078+00096+00236-00229-00177+ 82CBOVIX VIX OOPC 20191218 001000000201+00343-00339-00272+00302+00299-00190+09514+004523930006446+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00003+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00032-00006-00001+00102-00216-003867110000038+ 81CBOVIX VIX OOPC 20191218 001100000027-00008-00130-00115-00072+00097+00234-00224-00166+ 82CBOVIX VIX OOPC 20191218 001100000198+00340-00333-00254+00292+00298-00164+09271+004259930005515+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00003-00008+00019-00003+00002+00009+00033- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00009+00054-00017-00003+00129-00483-003864290000096+ 81CBOVIX VIX OOPC 20191218 001200000031-00002-00129-00106-00062+00098+00231-00213-00149+ 82CBOVIX VIX OOPC 20191218 001200000192+00334-00322-00228+00275+00294-00139+08831+004209940004653+ 81CBOVIX VIX OOPP 20191218 001200000014-00013+00003-00018+00030-00005+00005+00020+00052- 82CBOVIX VIX OOPP 20191218 001200000010-00011+00021+00082-00035-00007+00154-00958-003959840000224+ 81CBOVIX VIX OOPC 20191218 001300000036-00006+00127-00092-00050+00097+00223-00194-00128+ 82CBOVIX VIX OOPC 20191218 001300000180+00323-00299-00198+00250+00286-00118+08130+004470330003945+ 81CBOVIX VIX OOPP 20191218 001300000019-00022+00001-00033+00043-00004+00013+00040+00074- 82CBOVIX VIX OOPP 20191218 001300000023-00023+00045+00114-00062-00015+00175-01703-004297540000505+ 81CBOVIX VIX OOPC 20191218 001400000039-00013+00124-00077-00039+00094+00214-00172-00109+ 82CBOVIX VIX OOPC 20191218 001400000165+00308-00273-00170+00224+00276-00100+07384+004659060003330+ 81CBOVIX VIX OOPP 20191218 001400000022-00029+00003+00049+00054-00001+00022+00063+00094- 82CBOVIX VIX OOPP 20191218 001400000038-00038+00072+00143-00089-00025+00194-02478-004519430000880+ 81CBOVIX VIX OOPC 20191218 001500000041-00018+00119-00062-00029+00090+00203-00150-00092+ 82CBOVIX VIX OOPC 20191218 001500000150+00291-00244-00146+00198+00263-00085+06629+004871310002828+ 81CBOVIX VIX OOPP 20191218 001500000025-00035+00008+00064+00064-00004-00034+00086+00111- 82CBOVIX VIX OOPP 20191218 001500000053-00055+00101+00168-00116-00038+00209-03257-004748250001368+ 81CBOVIX VIX OOPC 20191218 001600000042-00022+00113-00049-00022+00084+00191-00129-00078+ 82CBOVIX VIX OOPC 20191218 001600000135+00273-00215-00126+00176+00248-00073+05925+005144370002446+ 81CBOVIX VIX OOPP 20191218 001600000025-00039+00014+00078+00072-00009-00046+00108+00126- 82CBOVIX VIX OOPP 20191218 001600000068-00074+00131+00188-00139-00053+00220-03980-005029270001976+ 81CBOVIX VIX OOPC 20191218 001700000042-00024+00107-00039-00016+00078+00179-00110-00066+ 82CBOVIX VIX OOPC 20191218 001700000122+00255-00189-00109+00156+00233-00064+05299+005380760002129+ 81CBOVIX VIX OOPP 20191218 001700000025-00041+00020+00088+00078-00015-00059+00127+00138- 82CBOVIX VIX OOPP 20191218 001700000082-00092+00158+00206-00159-00068+00230-04620-005268820002648+ 81CBOVIX VIX OOPC 20191218 001800000042-00025+00101-00031-00011+00072+00167-00095-00057+ 82CBOVIX VIX OOPC 20191218 001800000110+00238-00166-00094+00138+00219-00056+04745+005578090001858+ 81CBOVIX VIX OOPP 20191218 001800000025-00042+00026+00097+00082-00022-00070+00143+00147- 82CBOVIX VIX OOPP 20191218 001800000095-00109+00181+00220-00177-00083+00238-05186-005466460003368+ 81CBOVIX VIX OOPC 20191218 001900000041-00026+00095-00024-00007+00066+00156-00081-00048+ 82CBOVIX VIX OOPC 20191218 001900000099+00222-00146-00082+00123+00205-00049+04255+005750570001628+ 81CBOVIX VIX OOPP 20191218 001900000024-00042+00032+00104+00086-00027-00082+00157+00156- 82CBOVIX VIX OOPP 20191218 001900000106-00125+00202+00232-00192-00097+00245-05686-005637310004128+ 81CBOVIX VIX OOPC 20191218 002000000039-00025+00089-00019-00005+00061+00146-00070-00042+ 82CBOVIX VIX OOPC 20191218 002000000090+00208-00129-00073+00111+00191-00043+03839+005942700001449+ 81CBOVIX VIX OOPP 20191218 002000000022-00042+00038+00109+00089-00033-00092+00168+00162- 82CBOVIX VIX OOPP 20191218 002000000115-00140+00219+00242-00205-00111+00250-06109-005826550004938+ 81CBOVIX VIX OOPC 20191218 002100000038-00025+00084-00014-00002+00056+00136-00060-00036+ 82CBOVIX VIX OOPC 20191218 002100000081+00193-00113-00063+00099+00178-00038+03444+006053270001270+ 81CBOVIX VIX OOPP 20191218 002100000021-00041+00044+00113+00091-00038-00102+00178+00168- 82CBOVIX VIX OOPP 20191218 002100000124-00155+00235+00251-00217-00124+00255-06511-005932820005749+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00078-00010-00000+00051+00126-00051-00031+ 82CBOVIX VIX OOPC 20191218 002200000072+00179-00099-00055+00087+00166-00033+03081+006129670001106+ 81CBOVIX VIX OOPP 20191218 002200000019-00040+00050+00117+00093-00043-00112+00187+00174- 82CBOVIX VIX OOPP 20191218 002200000133-00169+00250+00260-00229-00137+00260-06882-006003580006575+ 81CBOVIX VIX OOPC 20191218 002300000035-00023+00074-00008-00001-00047+00118-00045-00027+ 82CBOVIX VIX OOPC 20191218 002300000066+00168-00088-00050+00080+00155-00030+02817+006312990001008+ 81CBOVIX VIX OOPP 20191218 002300000017-00040+00054+00120+00094-00047-00120+00193+00177- 82CBOVIX VIX OOPP 20191218 002300000139-00181+00260+00265-00236-00148+00263-07150-006181550007467+ 81CBOVIX VIX OOPC 20191218 002400000033-00022+00069-00006-00002-00044+00111-00039-00024+ 82CBOVIX VIX OOPC 20191218 002400000061+00157-00079-00045+00073+00145-00027+02567+006447550000910+ 81CBOVIX VIX OOPP 20191218 002400000016-00038+00059+00122+00095-00051-00128+00199+00180- 82CBOVIX VIX OOPP 20191218 002400000145-00192+00270+00270-00243-00158+00266-07404-006309760008359+ 81CBOVIX VIX OOPC 20191218 002500000031-00021+00065-00004-00003-00040+00103-00034-00021+ 82CBOVIX VIX OOPC 20191218 002500000055+00147-00070-00040+00066+00136-00024+02332+006546560000816+ 81CBOVIX VIX OOPP 20191218 002500000014-00037+00063+00124+00096-00054-00136+00204+00183- 82CBOVIX VIX OOPP 20191218 002500000150-00203+00279+00275-00251-00168+00269-07644-006401330009254+ 81CBOVIX VIX OOPC 20191218 002600000030-00020+00061-00002-00003-00037+00097-00030-00018+ 82CBOVIX VIX OOPC 20191218 002600000051+00138-00063-00036+00060+00127-00022+02144+006678530000746+ 81CBOVIX VIX OOPP 20191218 002600000012-00036+00067+00125+00097-00057-00142+00208+00186- 82CBOVIX VIX OOPP 20191218 002600000155-00212+00286+00279-00256-00177+00271-07835-006526060010174+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00058-00001-00004-00035+00091-00026-00016+ 82CBOVIX VIX OOPC 20191218 002700000047+00129-00056-00032+00055+00119-00020+01963+006775860000677+ 81CBOVIX VIX OOPP 20191218 002700000011-00035+00071+00126+00097-00060-00148+00212+00188- 82CBOVIX VIX OOPP 20191218 002700000159-00221+00293+00283-00261-00185+00273-08020-006614960011094+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00054-00000-00004-00032+00086-00023-00015+ 82CBOVIX VIX OOPC 20191218 002800000043+00122-00051-00030+00051+00112-00019+01816+006896670000624+ 81CBOVIX VIX OOPP 20191218 002800000010-00034+00074+00127+00098-00062-00153+00215+00190- 82CBOVIX VIX OOPP 20191218 002800000162-00228+00298+00285-00266-00192+00275-08169-006727670012031+ 81CBOVIX VIX OOPC 20191218 002900000026-00017+00052-00000+00004-00030+00081-00021-00013+ 82CBOVIX VIX OOPC 20191218 002900000040+00115-00046-00027+00047+00105-00017+01681+007002890000575+ 81CBOVIX VIX OOPP 20191218 002900000008-00033+00077+00128+00098-00065-00158+00218+00191- 82CBOVIX VIX OOPP 20191218 002900000166-00235+00303+00288-00269-00199+00276-08307-006825120012972+ 81CBOVIX VIX OOPC 20191218 003000000025-00016+00049-00001+00005-00028+00076-00018-00012+ 82CBOVIX VIX OOPC 20191218 003000000037+00108-00042-00025+00043+00099-00016+01549+007083610000525+ 81CBOVIX VIX OOPP 20191218 003000000007-00032+00080+00128+00098-00067-00163+00220+00193- 82CBOVIX VIX OOPP 20191218 003000000169-00243+00308+00290-00273-00206+00278-08441-006895770013912+ 81CBOVIX VIX OOPC 20191218 003250000022-00014+00042-00002+00005-00024+00066-00014-00009+ 82CBOVIX VIX OOPC 20191218 003250000030+00094-00033-00020+00035+00085-00013+01277+007275240000426+ 81CBOVIX VIX OOPP 20191218 003250000004-00030+00087+00129+00098-00071-00174+00225+00195- 82CBOVIX VIX OOPP 20191218 003250000175-00258+00317+00295-00281-00220+00281-08720-007059870016287+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20191218 003500000027+00084-00027-00017+00031+00075-00011+01115+007564740000374+ 81CBOVIX VIX OOPP 20191218 003500000002-00029+00091+00129+00098-00074-00181+00227+00197- 82CBOVIX VIX OOPP 20191218 003500000179-00268+00322+00298-00286-00231+00282-08884-007326780018710+ 81CBOVIX VIX OOPC 20191218 003750000018-00011+00034-00003+00005-00018+00053-00009-00006+ 82CBOVIX VIX OOPC 20191218 003750000023+00075-00023-00014+00027+00066-00010+00965+007775720000323+ 81CBOVIX VIX OOPP 20191218 003750000000+00027+00095+00130+00098-00077-00188+00229+00198- 82CBOVIX VIX OOPP 20191218 003750000183-00278+00327+00301-00290-00240+00284-09036-007509900021133+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00030-00003+00005-00016+00047-00007-00005+ 82CBOVIX VIX OOPC 20191218 004000000020+00066-00019-00012+00023+00058-00008+00833+007939310000277+ 81CBOVIX VIX OOPP 20191218 004000000002+00026+00099+00130+00098-00079-00194+00231+00199- 82CBOVIX VIX OOPP 20191218 004000000186-00286+00331+00303-00294-00248+00285-09172-007640360023561+ 81CBOVIX VIX OOPC 20191218 004250000015-00009+00027-00003+00004-00014+00041-00005-00004+ 82CBOVIX VIX OOPC 20191218 004250000017+00058-00015-00010+00019+00051-00007+00705+008031600000231+ 81CBOVIX VIX OOPP 20191218 004250000004+00025+00103+00130+00097-00082-00200+00233+00200- 82CBOVIX VIX OOPP 20191218 004250000189-00295+00334+00305-00297-00256+00286-09304-007688150025989+ 81CBOVIX VIX OOPC 20191218 004500000014-00008+00025-00003+00004-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20191218 004500000016+00054-00014-00009+00018+00047-00006+00650+008275020000215+ 81CBOVIX VIX OOPP 20191218 004500000005+00024+00105+00129+00097-00083-00203+00233+00201- 82CBOVIX VIX OOPP 20191218 004500000190-00299+00336+00306-00299-00260+00287-09359-007907570028448+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00023-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20191218 004750000015+00051-00012-00008+00017+00043-00006+00599+008485880000200+ 81CBOVIX VIX OOPP 20191218 004750000006+00023+00107+00129+00097-00084-00206+00234+00201- 82CBOVIX VIX OOPP 20191218 004750000191-00303+00337+00307-00300-00264+00287-09410-008091690030907+ 81CBOVIX VIX OOPC 20191218 005000000012-00007+00022-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00011-00007+00015+00040-00006+00550+008666560000185+ 81CBOVIX VIX OOPP 20191218 005000000007+00023+00108+00129+00097-00084-00209+00235+00201- 82CBOVIX VIX OOPP 20191218 005000000193-00307+00339+00307-00301-00268+00288-09460-008242030033366+ 81CBOVIX VIX OOPC 20191218 005500000011-00006+00019-00002+00004-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00040-00009-00006+00013+00033-00005+00458+008944780000154+ 81CBOVIX VIX OOPP 20191218 005500000008+00022+00112+00129+00096-00086-00214+00235+00202- 82CBOVIX VIX OOPP 20191218 005500000195-00314+00341+00309-00304-00274+00289-09554-008443850038284+ 81CBOVIX VIX OOPC 20191218 006000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000010+00035-00007-00005+00011+00028-00004+00382+009160980000128+ 81CBOVIX VIX OOPP 20191218 006000000010+00021+00115+00129+00096-00088-00218+00236+00202- 82CBOVIX VIX OOPP 20191218 006000000197-00320+00343+00310-00306-00280+00290-09633-008563890043207+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00006-00004+00010+00025-00003+00341+009446180000115+ 81CBOVIX VIX OOPP 20191218 006500000011+00020+00116+00129+00096-00089-00221+00236+00203- 82CBOVIX VIX OOPP 20191218 006500000198-00324+00343+00311-00307-00283+00290-09674-008778260048143+ 81CBOVIX VIX OOPC 20191218 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00005-00004+00009+00022-00003+00302+009676440000103+ 81CBOVIX VIX OOPP 20191218 007000000012+00020+00118+00128+00095-00089-00223+00237+00203- 82CBOVIX VIX OOPP 20191218 007000000199-00327+00344+00311-00308-00286+00290-09713-008919650053079+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00004-00003+00008+00020-00003+00265+009855120000090+ 81CBOVIX VIX OOPP 20191218 007500000013+00019+00119+00128+00095-00090-00225+00237+00203- 82CBOVIX VIX OOPP 20191218 007500000200-00331+00345+00312-00309-00289+00291-09752-008980400058016+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00011-00002+00002-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00017-00002+00230+009987470000078+ 81CBOVIX VIX OOPP 20191218 008000000013+00019+00121+00128+00095-00091-00228+00237+00203- 82CBOVIX VIX OOPP 20191218 008000000201-00334+00346+00312-00310-00292+00291-09789-008947210062952+ 81CBOVIXW VIX OOPC 20190703 001000000010-00010-00277-00277-00253+00254+00543-00543-00320+ 82CBOVIXW VIX OOPC 20190703 001000000320+00810-00810-00320+00320+00723-00096+09999+009928610003202+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00013-00011-00000+00000+00203- 82CBOVIXW VIX OOPP 20190703 001000000203-00000+00000+00470-00470-00000+00300-00003-016226510000000+ 81CBOVIXW VIX OOPC 20190703 001050000010-00010-00277-00277-00239+00243+00543-00543-00270+ 82CBOVIXW VIX OOPC 20190703 001050000270+00810-00810-00270+00270+00723-00081+09999+009928610002702+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00025-00022-00000+00000+00253- 82CBOVIXW VIX OOPP 20190703 001050000253-00000+00000+00520-00520-00000+00315-00004-013611440000000+ 81CBOVIXW VIX OOPC 20190703 001100000010-00010-00276-00276-00210+00213+00543-00543-00220+ 82CBOVIXW VIX OOPC 20190703 001100000220+00810-00810-00220+00220+00723-00066+09998+009928610002202+ 81CBOVIXW VIX OOPP 20190703 001100000000-00000+00000+00000+00049-00046-00000+00000+00303- 82CBOVIXW VIX OOPP 20190703 001100000303-00000+00000+00570-00570-00000+00330-00004-011092670000000+ 81CBOVIXW VIX OOPC 20190703 001150000010-00010-00276-00276-00168+00169+00543-00543-00170+ 82CBOVIXW VIX OOPC 20190703 001150000170+00810-00810-00170+00170+00723-00051+09975+009928610001703+ 81CBOVIXW VIX OOPP 20190703 001150000000-00000+00000+00000+00088-00087-00000+00000+00353- 82CBOVIXW VIX OOPP 20190703 001150000353-00000+00000+00620-00620-00000+00345-00006-008655390000000+ 81CBOVIXW VIX OOPC 20190703 001200000011-00010-00276-00276-00120+00120+00543-00543-00120+ 82CBOVIXW VIX OOPC 20190703 001200000120+00810-00810-00120+00120+00723-00036+09774+009928610001205+ 81CBOVIXW VIX OOPP 20190703 001200000000-00000+00000+00000+00136-00136-00000+00000+00403- 82CBOVIXW VIX OOPP 20190703 001200000403-00000+00000+00670-00670-00000+00360-00106-008617790000002+ 81CBOVIXW VIX OOPC 20190703 001250000012-00010-00274-00274-00073+00073+00541-00541-00073+ 82CBOVIXW VIX OOPC 20190703 001250000073+00807-00807-00073+00073+00722-00022+08886+009928610000728+ 81CBOVIXW VIX OOPP 20190703 001250000001-00001+00003+00003+00184-00184-00003+00003+00451- 82CBOVIXW VIX OOPP 20190703 001250000451-00003+00003+00717-00717-00001+00374-00868-008864300000025+ 81CBOVIXW VIX OOPC 20190703 001300000021-00018-00271-00271-00025+00025+00538-00538-00025+ 82CBOVIXW VIX OOPC 20190703 001300000025+00805-00805-00025+00025+00721-00008+06789+009928610000255+ 81CBOVIXW VIX OOPP 20190703 001300000002-00002+00005+00005+00231-00231-00005+00005+00498- 82CBOVIXW VIX OOPP 20190703 001300000498-00005+00005+00765-00765-00002+00388-02214-005796260000052+ 81CBOVIXW VIX OOPC 20190703 001350000002-00002+00228-00228-00019+00019+00495-00495-00019+ 82CBOVIXW VIX OOPC 20190703 001350000019+00761-00761-00019+00019+00708-00006+03969+009928610000189+ 81CBOVIXW VIX OOPP 20190703 001350000002-00002+00048+00048+00238-00238-00049+00049+00505- 82CBOVIXW VIX OOPP 20190703 001350000505-00049+00049+00771-00771-00015+00390-05696-013522080000487+ 81CBOVIXW VIX OOPC 20190703 001400000002-00002+00185-00185-00013+00013+00450-00450-00013+ 82CBOVIXW VIX OOPC 20190703 001400000013+00717-00717-00013+00013+00695-00004+02444+013473440000131+ 81CBOVIXW VIX OOPP 20190703 001400000002-00002+00087+00089+00244-00244-00093+00093+00510- 82CBOVIXW VIX OOPP 20190703 001400000510-00093+00093+00777-00777-00028+00392-06944-017661790000929+ 81CBOVIXW VIX OOPC 20190703 001450000001-00001+00147-00145-00007+00007+00406-00406-00007+ 82CBOVIXW VIX OOPC 20190703 001450000007+00673-00673-00007+00007+00682-00002+01426+014904480000073+ 81CBOVIXW VIX OOPP 20190703 001450000002-00002+00120+00123+00250-00250-00136+00137+00516- 82CBOVIXW VIX OOPP 20190703 001450000516-00137+00137+00783-00783-00041+00394-07778-020181420001371+ 81CBOVIXW VIX OOPC 20190703 001500000001-00001+00109-00106-00002+00002+00361-00361-00002+ 82CBOVIXW VIX OOPC 20190703 001500000002+00628-00628-00002+00002+00668-00001+00595+014398390000025+ 81CBOVIXW VIX OOPP 20190703 001500000001-00001+00148+00152+00254-00254-00180+00180+00521- 82CBOVIXW VIX OOPP 20190703 001500000521-00182+00182+00788-00788-00055+00395-08394-021894300001822+ 81CBOVIXW VIX OOPC 20190703 001600000000-00000+00062-00057-00002+00002+00267-00265-00002+ 82CBOVIXW VIX OOPC 20190703 001600000002+00529-00528-00002+00002+00639-00001+00336+018791630000017+ 81CBOVIXW VIX OOPP 20190703 001600000001-00001+00182+00187+00255-00255-00259+00262+00522- 82CBOVIXW VIX OOPP 20190703 001600000522-00278+00279+00788-00788-00084+00395-08766-028627370002814+ 81CBOVIXW VIX OOPC 20190703 001700000000-00000+00028-00024-00000+00000+00182-00178-00000+ 82CBOVIXW VIX OOPC 20190703 001700000000+00431-00430-00000+00000+00609-00000+00075+018913630000003+ 81CBOVIXW VIX OOPP 20190703 001700000001-00001+00202+00207+00257-00257-00317+00322+00523- 82CBOVIXW VIX OOPP 20190703 001700000523-00362+00365+00790-00790-00114+00396-09025-033855550003800+ 81CBOVIXW VIX OOPC 20190703 001800000000-00000+00011-00008-00000+00000+00111-00106-00000+ 82CBOVIXW VIX OOPC 20190703 001800000000+00334-00333-00000+00000+00579-00000+00013+018994190000001+ 81CBOVIXW VIX OOPP 20190703 001800000001-00001+00214+00219+00257-00257-00357+00363+00523- 82CBOVIXW VIX OOPP 20190703 001800000523-00431+00436+00790-00790-00144+00396-09150-039187650004798+ 81CBOVIXW VIX OOPC 20190703 001900000000-00000+00004-00003-00000+00000+00063-00057-00000+ 82CBOVIXW VIX OOPC 20190703 001900000000+00245-00242-00000+00000+00549-00000+00003+019542400000000+ 81CBOVIXW VIX OOPP 20190703 001900000001-00001+00222+00226+00258-00257-00385+00390+00523- 82CBOVIXW VIX OOPP 20190703 001900000523-00484+00490+00790-00790-00174+00396-09229-044210260005797+ 81CBOVIXW VIX OOPC 20190703 002000000000-00000+00002-00002-00000+00000+00040-00034-00000+ 82CBOVIXW VIX OOPC 20190703 002000000000+00177-00171-00000+00000+00519-00000+00002+022114500000000+ 81CBOVIXW VIX OOPP 20190703 002000000001-00001+00227+00231+00258-00258-00405+00410+00524- 82CBOVIXW VIX OOPP 20190703 002000000524-00525+00531+00790-00790-00203+00396-09287-048866020006797+ 81CBOVIXW VIX OOPC 20190703 002100000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIXW VIX OOPC 20190703 002100000000+00127-00121-00000+00000+00489-00000+00002+024538450000000+ 81CBOVIXW VIX OOPP 20190703 002100000001-00001+00231+00235+00258-00258-00419+00425+00524- 82CBOVIXW VIX OOPP 20190703 002100000524-00557+00564+00790-00790-00232+00396-09333-053190300007797+ 81CBOVIXW VIX OOPC 20190703 002200000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIXW VIX OOPC 20190703 002200000000+00093-00086-00000+00000+00459-00000+00002+026826080000000+ 81CBOVIXW VIX OOPP 20190703 002200000001-00001+00234+00238+00258-00258-00431+00436+00524- 82CBOVIXW VIX OOPP 20190703 002200000524-00582+00589+00790-00790-00260+00396-09369-057226830008797+ 81CBOVIXW VIX OOPC 20190703 002300000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIXW VIX OOPC 20190703 002300000000+00069-00063-00000+00000+00429-00000+00002+028998150000000+ 81CBOVIXW VIX OOPP 20190703 002300000001-00001+00237+00240+00258-00258-00440+00445+00524- 82CBOVIXW VIX OOPP 20190703 002300000524-00602+00609+00790-00790-00286+00396-09400-061012580009797+ 81CBOVIXW VIX OOPC 20190703 002400000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190703 002400000000+00052-00047-00000+00000+00399-00000+00001+031063540000000+ 81CBOVIXW VIX OOPP 20190703 002400000001-00001+00239+00242+00258-00258-00447+00452+00524- 82CBOVIXW VIX OOPP 20190703 002400000524-00619+00626+00790-00790-00310+00396-09425-064577650010797+ 81CBOVIXW VIX OOPC 20190703 002500000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190703 002500000000+00040-00036-00000+00000+00370-00000+00001+033031140000000+ 81CBOVIXW VIX OOPP 20190703 002500000001-00001+00240+00243+00259-00258-00454+00458+00524- 82CBOVIXW VIX OOPP 20190703 002500000524-00633+00639+00790-00790-00333+00396-09447-067946780011797+ 81CBOVIXW VIX OOPC 20190703 002600000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190703 002600000000+00032-00028-00000+00000+00341-00000+00001+034909850000000+ 81CBOVIXW VIX OOPP 20190703 002600000000-00001+00242+00244+00259-00258-00459+00463+00524- 82CBOVIXW VIX OOPP 20190703 002600000524-00644+00650+00790-00790-00354+00396-09466-071140530012797+ 81CBOVIXW VIX OOPC 20190703 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190703 002700000000+00026-00022-00000+00000+00313-00000+00001+036711510000000+ 81CBOVIXW VIX OOPP 20190703 002700000000-00001+00243+00245+00259-00258-00463+00467+00524- 82CBOVIXW VIX OOPP 20190703 002700000524-00654+00660+00790-00790-00372+00396-09483-074176240013797+ 81CBOVIXW VIX OOPC 20190703 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190703 002800000000+00021-00018-00000+00000+00286-00000+00001+038436120000000+ 81CBOVIXW VIX OOPP 20190703 002800000000-00001+00244+00246+00259-00259-00467+00471+00524- 82CBOVIXW VIX OOPP 20190703 002800000524-00662+00668+00790-00790-00390+00396-09498-077068750014797+ 81CBOVIXW VIX OOPC 20190703 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20190703 002900000000+00018-00015-00000+00000+00261-00000+00001+040092580000000+ 81CBOVIXW VIX OOPP 20190703 002900000000-00001+00245+00247+00259-00259-00470+00474+00524- 82CBOVIXW VIX OOPP 20190703 002900000524-00670+00675+00790-00790-00405+00396-09511-079830830015797+ 81CBOVIXW VIX OOPC 20190703 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190703 003000000000+00015-00013-00000+00000+00237-00000+00001+041686810000000+ 81CBOVIXW VIX OOPP 20190703 003000000000-00001+00246+00248+00259-00259-00473+00477+00524- 82CBOVIXW VIX OOPP 20190703 003000000524-00676+00682+00790-00790-00420+00396-09523-082473570016796+ 81CBOVIXW VIX OOPC 20190703 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190703 003250000000+00010-00009-00000+00000+00187-00000+00001+045423480000000+ 81CBOVIXW VIX OOPP 20190703 003250000000-00001+00247+00249+00259-00259-00478+00482+00524- 82CBOVIXW VIX OOPP 20190703 003250000524-00689+00694+00790-00790-00451+00396-09548-088619300019296+ 81CBOVIXW VIX OOPC 20190703 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 003500000000+00008-00006-00000+00000+00148-00000+00001+048860860000000+ 81CBOVIXW VIX OOPP 20190703 003500000000-00001+00248+00250+00259-00259-00483+00486+00524- 82CBOVIXW VIX OOPP 20190703 003500000524-00699+00704+00790-00790-00476+00396-09568-094200330021796+ 81CBOVIXW VIX OOPC 20190703 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 003750000000+00006-00005-00000+00000+00119-00000+00001+052031540000000+ 81CBOVIXW VIX OOPP 20190703 003750000000-00001+00250+00251+00260-00259-00486+00489+00524- 82CBOVIXW VIX OOPP 20190703 003750000524-00707+00711+00790-00790-00496+00396-09585-099309570024296+ 81CBOVIXW VIX OOPC 20190703 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004000000000+00005-00004-00000+00000+00096-00000+00001+054977020000000+ 81CBOVIXW VIX OOPP 20190703 004000000002+00003+00256+00257+00259-00259-00499+00501+00524- 82CBOVIXW VIX OOPP 20190703 004000000524-00727+00731+00790-00790-00524+00396-09683-099309570026796+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00004-00003-00000+00000+00079-00000+00001+057726920000000+ 81CBOVIXW VIX OOPP 20190703 004250000004+00005+00261+00262+00258-00258-00508+00510+00524- 82CBOVIXW VIX OOPP 20190703 004250000524-00743+00746+00790-00790-00548+00396-09758-099309570029296+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00003-00003-00000+00000+00066-00000+00001+060310890000000+ 81CBOVIXW VIX OOPP 20190703 004500000006+00006+00264+00265+00258-00258-00515+00517+00524- 82CBOVIXW VIX OOPP 20190703 004500000524-00756+00759+00790-00790-00569+00396-09814-099309570031795+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00003-00002-00000+00000+00055-00000+00001+062734830000000+ 81CBOVIXW VIX OOPP 20190703 004750000007+00007+00267+00268+00258-00257-00521+00523+00524- 82CBOVIXW VIX OOPP 20190703 004750000524-00766+00768+00790-00790-00588+00396-09856-099309570034295+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00002-00002-00000+00000+00047-00000+00001+065028390000000+ 81CBOVIXW VIX OOPP 20190703 005000000007+00008+00269+00270+00257-00257-00525+00527+00524- 82CBOVIXW VIX OOPP 20190703 005000000524-00774+00776+00790-00790-00605+00396-09888-099309570036795+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00002-00002-00000+00000+00035-00000+00000+069259920000000+ 81CBOVIXW VIX OOPP 20190703 005500000008+00009+00272+00272+00257-00257-00532+00533+00524- 82CBOVIXW VIX OOPP 20190703 005500000524-00786+00788+00790-00790-00632+00396-09932-099309570041795+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00028-00000+00000+073100300000000+ 81CBOVIXW VIX OOPP 20190703 006000000009+00009+00274+00274+00257-00257-00536+00536+00524- 82CBOVIXW VIX OOPP 20190703 006000000524-00794+00795+00790-00790-00652+00396-09957-099309570046794+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00001-00001-00000+00000+00022-00000+00000+076608800000000+ 81CBOVIXW VIX OOPP 20190703 006500000009+00009+00275+00275+00257-00257-00538+00539+00524- 82CBOVIXW VIX OOPP 20190703 006500000524-00799+00800+00790-00790-00668+00396-09973-099309570051794+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00018-00000+00000+079832820000000+ 81CBOVIXW VIX OOPP 20190703 007000000010+00010+00275+00275+00257-00257-00540+00540+00524- 82CBOVIXW VIX OOPP 20190703 007000000523-00802+00803+00790-00790-00680+00396-09982-099309570056794+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00001-00000+00000+00015-00000+00000+082819790000000+ 81CBOVIXW VIX OOPP 20190703 007500000010+00010+00276+00276+00257-00257-00541+00541+00523- 82CBOVIXW VIX OOPP 20190703 007500000523-00804+00805+00790-00790-00690+00396-09988-099309570061794+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00001-00000+00000+00013-00000+00000+085599320000000+ 81CBOVIXW VIX OOPP 20190703 008000000010+00010+00276+00276+00257-00257-00542+00542+00524- 82CBOVIXW VIX OOPP 20190703 008000000524-00806+00806+00790-00790-00697+00396-09992-099309570066793+ 81CBOVIXW VIX OOPC 20190710 001000000002-00001+00261-00261-00228+00236+00527-00527-00374+ 82CBOVIXW VIX OOPC 20190710 001000000381+00793-00793-00411+00412+00718-00124+09475+015167910004123+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00008-00004-00000+00000+00134- 82CBOVIXW VIX OOPP 20190710 001000000131-00000+00000+00394-00394-00000+00300-00005-007160800000000+ 81CBOVIXW VIX OOPC 20190710 001050000003-00001+00261-00260-00220+00229+00527-00526-00342+ 82CBOVIXW VIX OOPC 20190710 001050000347+00793-00793-00362+00362+00718-00109+09407+013417890003624+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00018-00011-00000+00000+00180- 82CBOVIXW VIX OOPP 20190710 001050000179-00000+00000+00444-00444-00000+00315-00025-007147000000001+ 81CBOVIXW VIX OOPC 20190710 001100000003-00001+00261-00260-00209+00219+00526-00526-00304+ 82CBOVIXW VIX OOPC 20190710 001100000307+00793-00793-00313+00313+00718-00094+09310+011807850003128+ 81CBOVIXW VIX OOPP 20190710 001100000000-00000+00000+00000+00034-00025-00000+00000+00228- 82CBOVIXW VIX OOPP 20190710 001100000228-00000+00000+00494-00494-00000+00329-00088-007130100000005+ 81CBOVIXW VIX OOPC 20190710 001150000003-00002+00259-00259-00194+00204+00525-00525-00261+ 82CBOVIXW VIX OOPC 20190710 001150000262+00792-00792-00264+00264+00718-00079+09149+010425390002638+ 81CBOVIXW VIX OOPP 20190710 001150000001-00001+00001+00001+00057-00047-00001+00001+00277- 82CBOVIXW VIX OOPP 20190710 001150000276-00001+00001+00543-00543-00000+00344-00252-007109060000015+ 81CBOVIXW VIX OOPC 20190710 001200000004-00002+00257-00256-00173+00183+00523-00523-00215+ 82CBOVIXW VIX OOPC 20190710 001200000216+00789-00789-00216+00216+00717-00065+08858+009364110002163+ 81CBOVIXW VIX OOPP 20190710 001200000002-00002+00004+00004+00086-00077-00004+00004+00324- 82CBOVIXW VIX OOPP 20190710 001200000324-00004+00004+00590-00590-00001+00358-00597-007082400000040+ 81CBOVIXW VIX OOPC 20190710 001250000005-00003+00252-00251-00147+00155+00518-00518-00171+ 82CBOVIXW VIX OOPC 20190710 001250000171+00784-00784-00171+00171+00715-00051+08363+008604190001713+ 81CBOVIXW VIX OOPP 20190710 001250000003-00003+00009+00009+00118-00111-00009+00009+00369- 82CBOVIXW VIX OOPP 20190710 001250000369-00009+00009+00635-00635-00003+00372-01189-006997920000089+ 81CBOVIXW VIX OOPC 20190710 001300000006-00004+00242-00240-00118+00124+00506-00506-00133+ 82CBOVIXW VIX OOPC 20190710 001300000133+00772-00772-00133+00133+00712-00040+07493+008601710001335+ 81CBOVIXW VIX OOPP 20190710 001300000005-00005+00020+00021+00150-00145-00021+00021+00407- 82CBOVIXW VIX OOPP 20190710 001300000407-00021+00021+00673-00673-00006+00383-02233-007435670000210+ 81CBOVIXW VIX OOPC 20190710 001350000006-00005+00231-00228-00089+00093+00494-00493-00096+ 82CBOVIXW VIX OOPC 20190710 001350000096+00760-00760-00096+00096+00708-00029+06546+007930320000956+ 81CBOVIXW VIX OOPP 20190710 001350000005-00006+00031+00033+00182-00179-00033+00033+00444- 82CBOVIXW VIX OOPP 20190710 001350000444-00033+00033+00711-00711-00010+00395-03298-006944710000332+ 81CBOVIXW VIX OOPC 20190710 001400000007-00006+00208-00203-00069+00072+00466-00465-00074+ 82CBOVIXW VIX OOPC 20190710 001400000074+00732-00732-00074+00074+00699-00022+05363+008653010000741+ 81CBOVIXW VIX OOPP 20190710 001400000006-00007+00055+00059+00203-00200-00061+00062+00466- 82CBOVIXW VIX OOPP 20190710 001400000466-00062+00062+00733-00733-00018+00401-04645-007746310000616+ 81CBOVIXW VIX OOPC 20190710 001450000006-00006+00185-00177-00054+00056+00433-00432-00058+ 82CBOVIXW VIX OOPC 20190710 001450000058+00698-00698-00058+00058+00689-00017+04366+009339250000582+ 81CBOVIXW VIX OOPP 20190710 001450000006-00007+00080+00087+00218-00216-00094+00095+00482- 82CBOVIXW VIX OOPP 20190710 001450000482-00096+00096+00749-00749-00029+00406-05752-008422370000957+ 81CBOVIXW VIX OOPC 20190710 001500000006-00005+00163-00153-00040+00041+00402-00399-00042+ 82CBOVIXW VIX OOPC 20190710 001500000042+00664-00664-00042+00042+00679-00013+03454+009460460000422+ 81CBOVIXW VIX OOPP 20190710 001500000005-00006+00104+00113+00233-00232-00127+00129+00498- 82CBOVIXW VIX OOPP 20190710 001500000498-00130+00130+00765-00765-00039+00411-06765-008471100001297+ 81CBOVIXW VIX OOPC 20190710 001600000005-00005+00124-00110-00027+00029+00330-00323-00030+ 82CBOVIXW VIX OOPC 20190710 001600000030+00580-00578-00030+00030+00653-00009+02374+011029750000296+ 81CBOVIXW VIX OOPP 20190710 001600000004-00005+00147+00161+00245-00244-00202+00209+00511- 82CBOVIXW VIX OOPP 20190710 001600000511-00215+00216+00777-00777-00065+00414-07938-009818670002170+ 81CBOVIXW VIX OOPC 20190710 001700000004-00004+00094-00080-00019+00020+00269-00257-00021+ 82CBOVIXW VIX OOPC 20190710 001700000021+00500-00494-00021+00021+00626-00006+01659+012147520000206+ 81CBOVIXW VIX OOPP 20190710 001700000003-00004+00181+00196+00254-00253-00270+00282+00520- 82CBOVIXW VIX OOPP 20190710 001700000520-00300+00304+00786-00786-00092+00417-08720-010579630003079+ 81CBOVIXW VIX OOPC 20190710 001800000004-00003+00075-00060-00015+00016+00220-00205-00017+ 82CBOVIXW VIX OOPC 20190710 001800000017+00427-00417-00017+00017+00597-00005+01285+013565810000167+ 81CBOVIXW VIX OOPP 20190710 001800000002-00003+00204+00218+00257-00257-00326+00341+00523- 82CBOVIXW VIX OOPP 20190710 001800000523-00380+00388+00790-00790-00121+00418-09115-011624630004040+ 81CBOVIXW VIX OOPC 20190710 001900000003-00002+00059-00046-00011+00012+00181-00164-00013+ 82CBOVIXW VIX OOPC 20190710 001900000013+00364-00350-00013+00013+00568-00004+00981+014566160000129+ 81CBOVIXW VIX OOPP 20190710 001900000001-00002+00223+00235+00261-00261-00374+00391+00527- 82CBOVIXW VIX OOPP 20190710 001900000527-00453+00466+00794-00794-00150+00419-09452-012034080005001+ 81CBOVIXW VIX OOPC 20190710 002000000002-00002+00046-00034-00008+00009+00146-00129-00009+ 82CBOVIXW VIX OOPC 20190710 002000000009+00307-00290-00009+00009+00539-00003+00710+015099460000091+ 81CBOVIXW VIX OOPP 20190710 002000000000-00001+00243+00252+00264-00264-00426+00443+00531- 82CBOVIXW VIX OOPP 20190710 002000000531-00530+00545+00798-00798-00179+00420-09796-011150270005963+ 81CBOVIXW VIX OOPC 20190710 002100000002-00002+00039-00029-00007+00008+00125-00108-00008+ 82CBOVIXW VIX OOPC 20190710 002100000008+00266-00247-00008+00008+00510-00003+00622+016384880000084+ 81CBOVIXW VIX OOPP 20190710 002100000000+00001+00251+00258+00265-00265-00455+00471+00532- 82CBOVIXW VIX OOPP 20190710 002100000532-00587+00605+00798-00798-00209+00421-09877-011542390006956+ 81CBOVIXW VIX OOPC 20190710 002200000002-00002+00034-00025-00007+00007+00108-00092-00008+ 82CBOVIXW VIX OOPC 20190710 002200000008+00232-00213-00008+00008+00481-00002+00549+017523810000077+ 81CBOVIXW VIX OOPP 20190710 002200000001+00001+00260+00264+00266-00266-00486+00499+00532- 82CBOVIXW VIX OOPP 20190710 002200000532-00646+00666+00799-00799-00238+00421-09959-010927750007948+ 81CBOVIXW VIX OOPC 20190710 002300000002-00001+00030-00021-00006+00007+00094-00079-00007+ 82CBOVIXW VIX OOPC 20190710 002300000007+00204-00185-00007+00007+00453-00002+00484+018529880000071+ 81CBOVIXW VIX OOPP 20190710 002300000000+00000+00263+00265+00266-00266-00503+00513+00533- 82CBOVIXW VIX OOPP 20190710 002300000533-00688+00707+00800-00800-00268+00421-09979-010927750008941+ 81CBOVIXW VIX OOPC 20190710 002400000002-00001+00026-00018-00005+00006+00083-00069-00006+ 82CBOVIXW VIX OOPC 20190710 002400000006+00181-00161-00006+00006+00426-00002+00427+019412230000064+ 81CBOVIXW VIX OOPP 20190710 002400000000-00000-00264+00265+00267-00267-00513+00521+00534- 82CBOVIXW VIX OOPP 20190710 002400000534-00720+00737+00800-00800-00298+00421-09988-010927750009934+ 81CBOVIXW VIX OOPC 20190710 002500000001-00001+00023-00016-00005+00005+00073-00059-00006+ 82CBOVIXW VIX OOPC 20190710 002500000006+00160-00141-00006+00006+00400-00002+00375+020176050000057+ 81CBOVIXW VIX OOPP 20190710 002500000001-00001-00264+00265+00268-00268-00520+00526+00534- 82CBOVIXW VIX OOPP 20190710 002500000534-00743+00759+00801-00801-00328+00422-09992-010927750010926+ 81CBOVIXW VIX OOPC 20190710 002600000001-00001+00018-00012-00003+00004+00059-00047-00004+ 82CBOVIXW VIX OOPC 20190710 002600000004+00135-00117-00004+00004+00374-00001+00279+020167730000041+ 81CBOVIXW VIX OOPP 20190710 002600000003-00003-00263+00264+00269-00269-00523+00527+00536- 82CBOVIXW VIX OOPP 20190710 002600000536-00760+00772+00803-00803-00357+00422-09993-010927750011910+ 81CBOVIXW VIX OOPC 20190710 002700000001-00001+00014-00009-00002+00003+00048-00038-00003+ 82CBOVIXW VIX OOPC 20190710 002700000003+00113-00096-00003+00003+00349-00001+00207+020160410000029+ 81CBOVIXW VIX OOPP 20190710 002700000004-00004-00263+00263+00271-00271-00525+00528+00537- 82CBOVIXW VIX OOPP 20190710 002700000537-00771+00781+00804-00804-00386+00422-09994-010927750012897+ 81CBOVIXW VIX OOPC 20190710 002800000001-00001+00011-00007-00002+00002+00039-00030-00002+ 82CBOVIXW VIX OOPC 20190710 002800000002+00095-00079-00002+00002+00324-00001+00153+020153920000021+ 81CBOVIXW VIX OOPP 20190710 002800000005-00005-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190710 002800000538-00779+00786+00805-00805-00415+00423-09994-010927750013889+ 81CBOVIXW VIX OOPC 20190710 002900000001-00000+00009-00005-00001+00001+00032-00023-00001+ 82CBOVIXW VIX OOPC 20190710 002900000001+00079-00064-00001+00001+00300-00000+00112+020148150000015+ 81CBOVIXW VIX OOPP 20190710 002900000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190710 002900000539-00784+00789+00805-00805-00443+00423-09994-010927750014882+ 81CBOVIXW VIX OOPC 20190710 003000000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIXW VIX OOPC 20190710 003000000001+00065-00052-00001+00001+00278-00000+00083+020142970000011+ 81CBOVIXW VIX OOPP 20190710 003000000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIXW VIX OOPP 20190710 003000000539-00788+00791+00806-00806-00471+00423-09994-010927750015877+ 81CBOVIXW VIX OOPC 20190710 003250000000-00000+00004-00002-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190710 003250000000+00041-00031-00000+00000+00226-00000+00038+020131990000005+ 81CBOVIXW VIX OOPP 20190710 003250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 003250000540-00792+00793+00806-00806-00536+00423-09994-010927750018370+ 81CBOVIXW VIX OOPC 20190710 003500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190710 003500000000+00025-00018-00000+00000+00181-00000+00017+020123380000002+ 81CBOVIXW VIX OOPP 20190710 003500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 003500000540-00793+00793+00807-00807-00592+00423-09994-010927750020866+ 81CBOVIXW VIX OOPC 20190710 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190710 003750000000+00015-00010-00000+00000+00143-00000+00008+020116160000001+ 81CBOVIXW VIX OOPP 20190710 003750000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 003750000540-00793+00793+00807-00807-00636+00423-09994-010927750023364+ 81CBOVIXW VIX OOPC 20190710 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004000000000+00009-00006-00000+00000+00111-00000+00003+020110600000000+ 81CBOVIXW VIX OOPP 20190710 004000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 004000000540-00793+00793+00807-00807-00668+00423-09994-010927750025862+ 81CBOVIXW VIX OOPC 20190710 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004250000000+00006-00003-00000+00000+00086-00000+00001+020105420000000+ 81CBOVIXW VIX OOPP 20190710 004250000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 004250000540-00793+00793+00807-00807-00689+00423-09994-010927750028360+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00004-00002-00000+00000+00068-00000+00001+020383960000000+ 81CBOVIXW VIX OOPP 20190710 004500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 004500000540-00793+00793+00807-00807-00702+00423-09994-010927750030859+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00003-00002-00000+00000+00057-00000+00001+021243310000000+ 81CBOVIXW VIX OOPP 20190710 004750000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 004750000540-00793+00793+00807-00807-00710+00423-09994-010927750033358+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00003-00002-00000+00000+00048-00000+00001+022056720000000+ 81CBOVIXW VIX OOPP 20190710 005000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 005000000540-00793+00793+00807-00807-00714+00423-09994-010927750035856+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00002-00001-00000+00000+00036-00000+00000+023557610000000+ 81CBOVIXW VIX OOPP 20190710 005500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 005500000540-00793+00793+00807-00807-00717+00423-09994-010927750040854+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00002-00001-00000+00000+00027-00000+00000+024914780000000+ 81CBOVIXW VIX OOPP 20190710 006000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 006000000540-00793+00793+00807-00807-00718+00423-09994-010927750045851+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00001-00001-00000+00000+00022-00000+00000+026156390000000+ 81CBOVIXW VIX OOPP 20190710 006500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 006500000540-00793+00793+00807-00807-00718+00423-09994-010927750050849+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00001-00001-00000+00000+00018-00000+00000+027300200000000+ 81CBOVIXW VIX OOPP 20190710 007000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 007000000540-00793+00793+00807-00807-00718+00423-09994-010927750055846+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00001-00000+00000+00015-00000+00000+028358090000000+ 81CBOVIXW VIX OOPP 20190710 007500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 007500000540-00793+00793+00807-00807-00718+00423-09994-010927750060843+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00001-00000+00000+00013-00000+00000+029341890000000+ 81CBOVIXW VIX OOPP 20190710 008000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190710 008000000540-00793+00793+00807-00807-00718+00423-09994-010927750065841+ 81CBOVIXW VIX OOPC 20190724 001000000005-00001+00261-00259-00226+00239+00525-00524-00398+ 82CBOVIXW VIX OOPC 20190724 001000000412+00791-00790-00474+00478+00717-00145+09377+011181250004837+ 81CBOVIXW VIX OOPP 20190724 001000000001-00001+00001+00001+00017-00008-00001+00001+00106- 82CBOVIXW VIX OOPP 20190724 001000000093-00001+00001+00326-00325-00000+00299-00096-006988600000009+ 81CBOVIXW VIX OOPC 20190724 001050000006-00001+00260-00258-00219+00233+00524-00523-00374+ 82CBOVIXW VIX OOPC 20190724 001050000387+00789-00789-00430+00433+00717-00130+09276+010259420004348+ 81CBOVIXW VIX OOPP 20190724 001050000002-00001+00002+00002+00027-00015-00002+00002+00140- 82CBOVIXW VIX OOPP 20190724 001050000128-00002+00002+00375-00374-00001+00314-00196-006976880000019+ 81CBOVIXW VIX OOPC 20190724 001100000006-00002+00258-00256-00210+00226+00522-00521-00346+ 82CBOVIXW VIX OOPC 20190724 001100000357+00787-00787-00385+00386+00716-00116+09129+009498430003869+ 81CBOVIXW VIX OOPP 20190724 001100000002-00002+00003+00004+00040-00025-00004+00004+00177- 82CBOVIXW VIX OOPP 20190724 001100000168-00004+00004+00422-00422-00001+00328-00365-006963460000039+ 81CBOVIXW VIX OOPC 20190724 001150000007-00003+00256-00252-00198+00215+00518-00517-00313+ 82CBOVIXW VIX OOPC 20190724 001150000323+00784-00784-00339+00340+00715-00102+08912+008904480003403+ 81CBOVIXW VIX OOPP 20190724 001150000004-00003+00006+00007+00056-00039-00007+00007+00216- 82CBOVIXW VIX OOPP 20190724 001150000209-00007+00007+00469-00469-00002+00342-00623-006947980000073+ 81CBOVIXW VIX OOPC 20190724 001200000008-00004+00252-00248-00184+00201+00513-00512-00279+ 82CBOVIXW VIX OOPC 20190724 001200000286+00779-00779-00295+00296+00714-00089+08606+008462740002957+ 81CBOVIXW VIX OOPP 20190724 001200000005-00004+00010+00012+00074-00056-00012+00013+00256- 82CBOVIXW VIX OOPP 20190724 001200000250-00013+00013+00513-00513-00004+00355-00987-006929970000126+ 81CBOVIXW VIX OOPC 20190724 001250000009-00005+00246-00241-00167+00184+00506-00504-00243+ 82CBOVIXW VIX OOPC 20190724 001250000249+00771-00771-00253+00254+00711-00076+08198+008144230002536+ 81CBOVIXW VIX OOPP 20190724 001250000006-00006+00016+00019+00094-00077-00020+00020+00294- 82CBOVIXW VIX OOPP 20190724 001250000291-00020+00020+00555-00555-00006+00368-01465-006908870000204+ 81CBOVIXW VIX OOPC 20190724 001300000010-00006+00240-00233-00148+00165+00497-00495-00207+ 82CBOVIXW VIX OOPC 20190724 001300000211+00762-00761-00213+00213+00708-00064+07711+007801510002132+ 81CBOVIXW VIX OOPP 20190724 001300000007-00008+00023+00028+00115-00099-00029+00030+00332- 82CBOVIXW VIX OOPP 20190724 001300000330-00030+00030+00596-00596-00009+00380-02019-006760160000300+ 81CBOVIXW VIX OOPC 20190724 001350000011-00008+00229-00219-00129+00145+00481-00478-00176+ 82CBOVIXW VIX OOPC 20190724 001350000179+00745-00744-00180+00180+00703-00054+07063+007877670001805+ 81CBOVIXW VIX OOPP 20190724 001350000009-00009+00035+00042+00137-00122-00045+00047+00364- 82CBOVIXW VIX OOPP 20190724 001350000362-00047+00047+00628-00628-00014+00390-02763-006980400000471+ 81CBOVIXW VIX OOPC 20190724 001400000012-00009+00216-00204-00111+00125+00464-00459-00148+ 82CBOVIXW VIX OOPC 20190724 001400000150+00725-00724-00151+00151+00697-00045+06386+007905500001508+ 81CBOVIXW VIX OOPP 20190724 001400000009-00011+00048+00059+00156-00143-00064+00067+00393- 82CBOVIXW VIX OOPP 20190724 001400000392-00067+00067+00658-00658-00020+00399-03525-007088860000674+ 81CBOVIXW VIX OOPC 20190724 001450000012-00009+00202-00187-00096+00109+00441-00434-00126+ 82CBOVIXW VIX OOPC 20190724 001450000128+00699-00697-00129+00129+00689-00039+05695+008216720001288+ 81CBOVIXW VIX OOPP 20190724 001450000010-00012+00064+00078+00173-00161-00088+00093+00415- 82CBOVIXW VIX OOPP 20190724 001450000414-00094+00095+00680-00680-00029+00405-04296-007441200000953+ 81CBOVIXW VIX OOPC 20190724 001500000012-00010+00188-00170-00081+00092+00418-00409-00105+ 82CBOVIXW VIX OOPC 20190724 001500000106+00673-00669-00107+00107+00680-00032+05034+008273190001068+ 81CBOVIXW VIX OOPP 20190724 001500000010-00012+00079+00096+00189-00179-00112+00119+00436- 82CBOVIXW VIX OOPP 20190724 001500000436-00121+00123+00702-00702-00037+00412-05025-007509610001233+ 81CBOVIXW VIX OOPC 20190724 001600000011-00010+00158-00136-00059+00068+00367-00352-00076+ 82CBOVIXW VIX OOPC 20190724 001600000077+00610-00603-00077+00077+00659-00023+03889+008724680000769+ 81CBOVIXW VIX OOPP 20190724 001600000009-00012+00111+00134+00212-00204-00165+00179+00466- 82CBOVIXW VIX OOPP 20190724 001600000465-00185+00190+00732-00732-00058+00421-06282-007924820001932+ 81CBOVIXW VIX OOPC 20190724 001700000010-00009+00133-00108-00045+00052+00318-00297-00057+ 82CBOVIXW VIX OOPC 20190724 001700000058+00545-00532-00058+00058+00635-00017+03037+009331930000582+ 81CBOVIXW VIX OOPP 20190724 001700000008-00010+00140+00165+00226-00221-00219+00238+00484- 82CBOVIXW VIX OOPP 20190724 001700000484-00254+00265+00751-00751-00082+00427-07211-008443590002744+ 81CBOVIXW VIX OOPC 20190724 001800000009-00008+00110-00084-00033+00038+00273-00248-00042+ 82CBOVIXW VIX OOPC 20190724 001800000043+00483-00465-00043+00043+00610-00013+02340+009696700000429+ 81CBOVIXW VIX OOPP 20190724 001800000006-00009+00165+00191+00238-00235-00269+00293+00500- 82CBOVIXW VIX OOPP 20190724 001800000499-00321+00337+00766-00766-00108+00431-07978-008661900003589+ 81CBOVIXW VIX OOPC 20190724 001900000008-00007+00094-00069-00028+00033+00237-00209-00036+ 82CBOVIXW VIX OOPC 20190724 001900000036+00427-00403-00037+00037+00582-00011+01951+010516240000366+ 81CBOVIXW VIX OOPP 20190724 001900000005-00008+00183+00208+00244-00241-00310+00337+00506- 82CBOVIXW VIX OOPP 20190724 001900000506-00383+00405+00772-00772-00136+00433-08392-009345080004525+ 81CBOVIXW VIX OOPC 20190724 002000000007-00006+00080-00057-00023+00027+00205-00176-00030+ 82CBOVIXW VIX OOPC 20190724 002000000030+00378-00350-00030+00030+00554-00009+01614+011096110000304+ 81CBOVIXW VIX OOPP 20190724 002000000004-00007+00199+00222+00249-00246-00345+00375+00512- 82CBOVIXW VIX OOPP 20190724 002000000512-00438+00465+00779-00779-00164+00435-08758-009741650005461+ 81CBOVIXW VIX OOPC 20190724 002100000007-00005+00070-00047-00019+00023+00180-00151-00026+ 82CBOVIXW VIX OOPC 20190724 002100000026+00336-00306-00026+00026+00526-00008+01371+011699750000261+ 81CBOVIXW VIX OOPP 20190724 002100000003-00006+00211+00232+00252-00250-00375+00404+00516- 82CBOVIXW VIX OOPP 20190724 002100000516-00487+00517+00783-00783-00192+00436-09019-010147530006417+ 81CBOVIXW VIX OOPC 20190724 002200000006-00005+00062-00041-00017+00020+00160-00131-00023+ 82CBOVIXW VIX OOPC 20190724 002200000023+00301-00269-00023+00023+00499-00007+01201+012342270000233+ 81CBOVIXW VIX OOPP 20190724 002200000002-00006+00220+00239+00255-00253-00398+00427+00519- 82CBOVIXW VIX OOPP 20190724 002200000519-00527+00560+00786-00786-00220+00437-09199-010594890007388+ 81CBOVIXW VIX OOPC 20190724 002300000005-00004+00055-00035-00015+00018+00142-00114-00020+ 82CBOVIXW VIX OOPC 20190724 002300000020+00271-00238-00021+00021+00472-00006+01047+012863720000205+ 81CBOVIXW VIX OOPP 20190724 002300000002-00005+00229+00246+00257-00256-00420+00447+00522- 82CBOVIXW VIX OOPP 20190724 002300000522-00565+00598+00788-00788-00249+00438-09366-010866670008359+ 81CBOVIXW VIX OOPC 20190724 002400000005-00004+00048-00030-00013+00015+00126-00099-00017+ 82CBOVIXW VIX OOPC 20190724 002400000018+00243-00210-00018+00018+00447-00005+00905+013267880000178+ 81CBOVIXW VIX OOPP 20190724 002400000001-00004+00237+00252+00259-00258-00440+00466+00525- 82CBOVIXW VIX OOPP 20190724 002400000524-00600+00634+00791-00791-00276+00439-09528-010925000009329+ 81CBOVIXW VIX OOPC 20190724 002500000004-00004+00042-00025-00011+00013+00112-00085-00015+ 82CBOVIXW VIX OOPC 20190724 002500000015+00217-00184-00015+00015+00422-00004+00770+013552430000150+ 81CBOVIXW VIX OOPP 20190724 002500000000-00004+00246+00257+00261-00261-00462+00485+00527- 82CBOVIXW VIX OOPP 20190724 002500000527-00638+00670+00794-00794-00304+00440-09693-010662660010300+ 81CBOVIXW VIX OOPC 20190724 002600000004-00003+00036-00021-00009+00011+00097-00073-00012+ 82CBOVIXW VIX OOPC 20190724 002600000012+00192-00160-00012+00012+00397-00004+00640+013707140000122+ 81CBOVIXW VIX OOPP 20190724 002600000001+00003+00257+00264+00264-00263-00490+00508+00530- 82CBOVIXW VIX OOPP 20190724 002600000530-00686+00716+00797-00797-00334+00440-09876-009607750011271+ 81CBOVIXW VIX OOPC 20190724 002700000003-00003+00030-00017-00007+00008+00083-00060-00009+ 82CBOVIXW VIX OOPC 20190724 002700000009+00168-00136-00009+00009+00373-00003+00510+013699800000094+ 81CBOVIXW VIX OOPP 20190724 002700000001-00000+00258+00263+00266-00266-00498+00514+00533- 82CBOVIXW VIX OOPP 20190724 002700000533-00707+00734+00799-00799-00361+00441-09914-009607750012241+ 81CBOVIXW VIX OOPC 20190724 002800000003-00002+00025-00013-00005+00007+00071-00050-00007+ 82CBOVIXW VIX OOPC 20190724 002800000007+00146-00116-00007+00007+00350-00002+00405+013693300000072+ 81CBOVIXW VIX OOPP 20190724 002800000003-00002-00258+00263+00268-00268-00505+00518+00535- 82CBOVIXW VIX OOPP 20190724 002800000535-00724+00749+00802-00802-00388+00442-09940-009607750013218+ 81CBOVIXW VIX OOPC 20190724 002900000002-00002+00021-00011-00004+00005+00060-00041-00005+ 82CBOVIXW VIX OOPC 20190724 002900000006+00127-00098-00006+00006+00327-00002+00321+013687500000056+ 81CBOVIXW VIX OOPP 20190724 002900000004-00003-00259+00262+00270-00270-00510+00520+00537- 82CBOVIXW VIX OOPP 20190724 002900000537-00738+00760+00803-00803-00414+00442-09956-009607750014200+ 81CBOVIXW VIX OOPC 20190724 003000000002-00001+00017-00008-00003+00004+00051-00034-00004+ 82CBOVIXW VIX OOPC 20190724 003000000004+00110-00083-00004+00004+00305-00001+00255+013682290000043+ 81CBOVIXW VIX OOPP 20190724 003000000005-00005-00259+00261+00271-00271-00514+00522+00538- 82CBOVIXW VIX OOPP 20190724 003000000538-00749+00768+00805-00805-00439+00443-09966-009607750015186+ 81CBOVIXW VIX OOPC 20190724 003250000001-00001+00011-00005-00002+00002+00034-00020-00002+ 82CBOVIXW VIX OOPC 20190724 003250000002+00076-00054-00002+00002+00255-00001+00142+013671330000022+ 81CBOVIXW VIX OOPP 20190724 003250000007-00007-00259+00260+00273-00273-00519+00524+00540- 82CBOVIXW VIX OOPP 20190724 003250000540-00768+00781+00807-00807-00497+00443-09979-009607750017662+ 81CBOVIXW VIX OOPC 20190724 003500000001-00000+00007-00003-00001+00001+00022-00012-00001+ 82CBOVIXW VIX OOPC 20190724 003500000001+00052-00034-00001+00001+00210-00000+00078+013662600000012+ 81CBOVIXW VIX OOPP 20190724 003500000008-00008-00258+00259+00274-00274-00522+00525+00541- 82CBOVIXW VIX OOPP 20190724 003500000541-00779+00787+00808-00808-00548+00444-09983-009607750020148+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00004-00001-00000+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190724 003750000001+00036-00022-00001+00001+00172-00000+00043+013655470000006+ 81CBOVIXW VIX OOPP 20190724 003750000008-00008-00258+00258+00275-00275-00523+00525+00542- 82CBOVIXW VIX OOPP 20190724 003750000542-00785+00789+00808-00808-00590+00444-09985-009607750022638+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00024-00014-00000+00000+00139-00000+00024+013649540000003+ 81CBOVIXW VIX OOPP 20190724 004000000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190724 004000000542-00788+00790+00809-00809-00624+00444-09985-009607750025132+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00017-00009-00000+00000+00112-00000+00013+013644500000002+ 81CBOVIXW VIX OOPP 20190724 004250000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190724 004250000542-00789+00791+00809-00809-00650+00444-09985-009607750027627+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00011-00005-00000+00000+00090-00000+00007+013640140000001+ 81CBOVIXW VIX OOPP 20190724 004500000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190724 004500000542-00790+00791+00809-00809-00670+00444-09985-009607750030122+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00008-00003-00000+00000+00071-00000+00004+013636630000001+ 81CBOVIXW VIX OOPP 20190724 004750000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 004750000542-00791+00791+00809-00809-00685+00444-09985-009607750032618+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00005-00002-00000+00000+00057-00000+00002+013632920000000+ 81CBOVIXW VIX OOPP 20190724 005000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 005000000542-00791+00791+00809-00809-00695+00444-09985-009607750035115+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00003-00001-00000+00000+00036-00000+00000+013725520000000+ 81CBOVIXW VIX OOPP 20190724 005500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 005500000542-00791+00791+00809-00809-00707+00444-09985-009607750040107+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+014546350000000+ 81CBOVIXW VIX OOPP 20190724 006000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 006000000542-00791+00791+00809-00809-00713+00444-09985-009607750045100+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+015296050000000+ 81CBOVIXW VIX OOPP 20190724 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 006500000542-00791+00791+00809-00809-00716+00444-09985-009607750050093+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00002-00001-00000+00000+00018-00000+00000+015986490000000+ 81CBOVIXW VIX OOPP 20190724 007000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 007000000542-00791+00791+00809-00809-00717+00444-09985-009607750055086+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00000-00000+00000+00015-00000+00000+016626550000000+ 81CBOVIXW VIX OOPP 20190724 007500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 007500000542-00791+00791+00809-00809-00717+00444-09985-009607750060078+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00000-00000+00000+00012-00000+00000+017220680000000+ 81CBOVIXW VIX OOPP 20190724 008000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190724 008000000542-00791+00791+00809-00809-00717+00444-09985-009607750065071+ 81CBOVIXW VIX OOPC 20190731 001000000004-00002-00269-00268-00246+00256+00535-00535-00431+ 82CBOVIXW VIX OOPC 20190731 001000000448+00802-00802-00492+00495+00720-00149+09860+006595370004953+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00010-00003-00000+00000+00086- 82CBOVIXW VIX OOPP 20190731 001000000070-00000+00000+00304-00303-00000+00299-00027-005274130000002+ 81CBOVIXW VIX OOPC 20190731 001050000004-00002-00268-00268-00240+00253+00535-00535-00404+ 82CBOVIXW VIX OOPC 20190731 001050000419+00801-00801-00445+00446+00720-00134+09819+006105370004457+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00000+00001+00018-00007-00001+00001+00119- 82CBOVIXW VIX OOPP 20190731 001050000105-00001+00001+00353-00352-00000+00314-00071-005273250000005+ 81CBOVIXW VIX OOPC 20190731 001100000005-00001-00268-00267-00231+00246+00534-00534-00371+ 82CBOVIXW VIX OOPC 20190731 001100000383+00800-00800-00396+00397+00720-00119+09735+005775670003966+ 81CBOVIXW VIX OOPP 20190731 001100000002-00001+00001+00001+00029-00014-00001+00001+00157- 82CBOVIXW VIX OOPP 20190731 001100000145-00001+00001+00402-00402-00000+00329-00161-005272240000014+ 81CBOVIXW VIX OOPC 20190731 001150000006-00001-00266-00265-00218+00236+00532-00532-00333+ 82CBOVIXW VIX OOPC 20190731 001150000342+00799-00799-00348+00348+00720-00105+09578+005579250003484+ 81CBOVIXW VIX OOPP 20190731 001150000003-00002+00003+00003+00043-00025-00003+00003+00197- 82CBOVIXW VIX OOPP 20190731 001150000188-00003+00003+00450-00450-00001+00343-00328-005271070000030+ 81CBOVIXW VIX OOPC 20190731 001200000009-00003+00258-00255-00192+00212+00521-00520-00293+ 82CBOVIXW VIX OOPC 20190731 001200000302+00787-00787-00310+00310+00716-00093+08914+006795040003104+ 81CBOVIXW VIX OOPP 20190731 001200000006-00005+00011+00014+00071-00051-00014+00015+00238- 82CBOVIXW VIX OOPP 20190731 001200000229-00015+00015+00488-00488-00004+00355-01027-006659260000149+ 81CBOVIXW VIX OOPC 20190731 001250000010-00005+00250-00244-00172+00193+00510-00509-00258+ 82CBOVIXW VIX OOPC 20190731 001250000266+00775-00775-00272+00272+00713-00082+08379+007117580002723+ 81CBOVIXW VIX OOPP 20190731 001250000007-00008+00019+00024+00091-00070-00025+00027+00273- 82CBOVIXW VIX OOPP 20190731 001250000265-00026+00027+00526-00526-00008+00366-01574-007015790000268+ 81CBOVIXW VIX OOPC 20190731 001300000012-00007+00242-00234-00154+00175+00499-00497-00225+ 82CBOVIXW VIX OOPC 20190731 001300000231+00763-00763-00234+00235+00709-00070+07857+007117030002346+ 81CBOVIXW VIX OOPP 20190731 001300000009-00009+00027+00034+00109-00089-00036+00038+00307- 82CBOVIXW VIX OOPP 20190731 001300000301-00038+00039+00564-00564-00012+00377-02102-007031810000390+ 81CBOVIXW VIX OOPC 20190731 001350000013-00008+00234-00224-00136+00155+00488-00485-00191+ 82CBOVIXW VIX OOPC 20190731 001350000195+00751-00751-00197+00197+00705-00059+07318+006887150001969+ 81CBOVIXW VIX OOPP 20190731 001350000010-00011+00035+00045+00128-00109-00047+00050+00340- 82CBOVIXW VIX OOPP 20190731 001350000336-00050+00051+00601-00601-00015+00389-02647-006811960000511+ 81CBOVIXW VIX OOPC 20190731 001400000013-00010+00220-00206-00120+00138+00465-00459-00169+ 82CBOVIXW VIX OOPC 20190731 001400000173+00725-00723-00175+00175+00697-00052+06602+007493040001747+ 81CBOVIXW VIX OOPP 20190731 001400000011-00012+00049+00063+00144-00126-00070+00076+00363- 82CBOVIXW VIX OOPP 20190731 001400000359-00077+00078+00624-00623-00024+00395-03372-007425560000789+ 81CBOVIXW VIX OOPC 20190731 001450000014-00010+00207-00189-00105+00122+00444-00435-00147+ 82CBOVIXW VIX OOPC 20190731 001450000151+00700-00696-00152+00153+00689-00046+05971+007811360001525+ 81CBOVIXW VIX OOPP 20190731 001450000011-00013+00062+00080+00159-00142-00092+00101+00384- 82CBOVIXW VIX OOPP 20190731 001450000381-00102+00105+00646-00646-00032+00402-04008-007747560001066+ 81CBOVIXW VIX OOPC 20190731 001500000014-00011+00193-00172-00093+00108+00421-00408-00130+ 82CBOVIXW VIX OOPC 20190731 001500000133+00672-00666-00134+00135+00679-00040+05390+008170850001346+ 81CBOVIXW VIX OOPP 20190731 001500000011-00014+00076+00097+00171-00156-00115+00127+00402- 82CBOVIXW VIX OOPP 20190731 001500000398-00130+00136+00664-00664-00042+00407-04594-008108680001385+ 81CBOVIXW VIX OOPC 20190731 001600000014-00011+00168-00142-00070+00083+00377-00359-00096+ 82CBOVIXW VIX OOPC 20190731 001600000098+00617-00607-00099+00099+00660-00030+04318+008370940000986+ 81CBOVIXW VIX OOPP 20190731 001600000011-00014+00102+00127+00194-00182-00159+00177+00436- 82CBOVIXW VIX OOPP 20190731 001600000434-00185+00195+00700-00700-00061+00418-05675-008308170002024+ 81CBOVIXW VIX OOPC 20190731 001700000013-00011+00144-00115-00054+00064+00331-00308-00073+ 82CBOVIXW VIX OOPC 20190731 001700000074+00557-00542-00075+00075+00637-00022+03450+008758840000750+ 81CBOVIXW VIX OOPP 20190731 001700000010-00013+00126+00155+00211-00201-00205+00229+00459- 82CBOVIXW VIX OOPP 20190731 001700000457-00245+00261+00723-00723-00084+00425-06549-008691840002785+ 81CBOVIXW VIX OOPC 20190731 001800000012-00010+00123-00094-00043+00052+00290-00262-00059+ 82CBOVIXW VIX OOPC 20190731 001800000060+00500-00478-00060+00060+00612-00018+02816+009309640000603+ 81CBOVIXW VIX OOPP 20190731 001800000009-00012+00147+00176+00222-00213-00246+00275+00473- 82CBOVIXW VIX OOPP 20190731 001800000472-00303+00325+00738-00738-00109+00430-07186-009236460003637+ 81CBOVIXW VIX OOPC 20190731 001900000011-00009+00107-00078-00036+00043+00256-00224-00049+ 82CBOVIXW VIX OOPC 20190731 001900000050+00447-00420-00051+00051+00585-00015+02360+009919190000507+ 81CBOVIXW VIX OOPP 20190731 001900000008-00012+00163+00193+00229-00221-00281+00313+00482- 82CBOVIXW VIX OOPP 20190731 001900000481-00356+00384+00748-00747-00136+00432-07645-009838930004539+ 81CBOVIXW VIX OOPC 20190731 002000000010-00008+00094-00065-00030+00037+00226-00193-00042+ 82CBOVIXW VIX OOPC 20190731 002000000043+00401-00370-00043+00044+00558-00013+02011+010492390000435+ 81CBOVIXW VIX OOPP 20190731 002000000007-00011+00176+00205+00234-00228-00311+00344+00489- 82CBOVIXW VIX OOPP 20190731 002000000488-00402+00434+00755-00755-00163+00435-07996-010404300005465+ 81CBOVIXW VIX OOPC 20190731 002100000009-00007+00082-00054-00025+00031+00200-00165-00035+ 82CBOVIXW VIX OOPC 20190731 002100000036+00360-00325-00036+00036+00531-00011+01695+010878950000363+ 81CBOVIXW VIX OOPP 20190731 002100000006-00010+00189+00216+00239-00234-00338+00372+00496- 82CBOVIXW VIX OOPP 20190731 002100000496-00444+00479+00762-00762-00190+00437-08314-010780830006392+ 81CBOVIXW VIX OOPC 20190731 002200000008-00006+00071-00045-00021+00026+00176-00142-00029+ 82CBOVIXW VIX OOPC 20190731 002200000030+00322-00285-00030+00030+00504-00009+01427+011192370000302+ 81CBOVIXW VIX OOPP 20190731 002200000005-00009+00199+00225+00244-00239-00362+00396+00502- 82CBOVIXW VIX OOPP 20190731 002200000502-00482+00519+00768-00768-00216+00439-08584-011082280007328+ 81CBOVIXW VIX OOPC 20190731 002300000007-00006+00063-00039-00018+00022+00157-00124-00025+ 82CBOVIXW VIX OOPC 20190731 002300000026+00290-00252-00026+00026+00478-00008+01236+011584080000262+ 81CBOVIXW VIX OOPP 20190731 002300000004-00009+00208+00231+00247-00242-00381+00414+00506- 82CBOVIXW VIX OOPP 20190731 002300000506-00515+00553+00772-00772-00242+00440-08776-011462300008286+ 81CBOVIXW VIX OOPC 20190731 002400000007-00005+00057-00034-00016+00020+00142-00109-00022+ 82CBOVIXW VIX OOPC 20190731 002400000023+00264-00225-00023+00023+00453-00007+01094+012013830000234+ 81CBOVIXW VIX OOPP 20190731 002400000004-00008+00214+00236+00249-00245-00396+00429+00509- 82CBOVIXW VIX OOPP 20190731 002400000508-00542+00580+00775-00775-00268+00441-08919-011880850009256+ 81CBOVIXW VIX OOPC 20190731 002500000006-00005+00051-00029-00014+00017+00127-00096-00020+ 82CBOVIXW VIX OOPC 20190731 002500000020+00239-00201-00021+00021+00429-00006+00962+012354000000205+ 81CBOVIXW VIX OOPP 20190731 002500000003-00008+00220+00241+00251-00247-00411+00442+00512- 82CBOVIXW VIX OOPP 20190731 002500000511-00566+00605+00778-00778-00292+00441-09052-012207660010226+ 81CBOVIXW VIX OOPC 20190731 002600000006-00004+00045-00026-00012+00015+00115-00085-00017+ 82CBOVIXW VIX OOPC 20190731 002600000018+00217-00179-00018+00018+00406-00005+00844+012643560000180+ 81CBOVIXW VIX OOPP 20190731 002600000003-00007+00225+00245+00252-00249-00424+00454+00514- 82CBOVIXW VIX OOPP 20190731 002600000514-00589+00627+00780-00780-00316+00442-09170-012481970011199+ 81CBOVIXW VIX OOPC 20190731 002700000005-00004+00040-00022-00010+00013+00103-00074-00015+ 82CBOVIXW VIX OOPC 20190731 002700000015+00196-00159-00015+00015+00383-00005+00732+012847390000154+ 81CBOVIXW VIX OOPP 20190731 002700000002-00007+00231+00248+00254-00251-00436+00464+00517- 82CBOVIXW VIX OOPP 20190731 002700000516-00610+00648+00783-00783-00338+00443-09284-012666700012171+ 81CBOVIXW VIX OOPC 20190731 002800000004-00003+00035-00019-00009+00011+00091-00064-00012+ 82CBOVIXW VIX OOPC 20190731 002800000013+00176-00140-00013+00013+00362-00004+00622+012958310000129+ 81CBOVIXW VIX OOPP 20190731 002800000001-00006+00236+00252+00256-00254-00448+00475+00519- 82CBOVIXW VIX OOPP 20190731 002800000519-00631+00667+00785-00785-00360+00444-09395-012752480013144+ 81CBOVIXW VIX OOPC 20190731 002900000004-00003+00032-00017-00008+00010+00084-00058-00011+ 82CBOVIXW VIX OOPC 20190731 002900000012+00162-00127-00012+00012+00342-00004+00568+013292700000119+ 81CBOVIXW VIX OOPP 20190731 002900000001-00006+00239+00254+00257-00254-00455+00481+00520- 82CBOVIXW VIX OOPP 20190731 002900000520-00645+00680+00786-00786-00380+00444-09449-013071090014132+ 81CBOVIXW VIX OOPC 20190731 003000000004-00003+00030-00016-00008+00010+00078-00054-00011+ 82CBOVIXW VIX OOPC 20190731 003000000011+00152-00118-00011+00011+00325-00003+00536+013704190000114+ 81CBOVIXW VIX OOPP 20190731 003000000001-00006+00241+00255+00257-00255-00461+00485+00521- 82CBOVIXW VIX OOPP 20190731 003000000520-00655+00689+00787-00787-00398+00444-09481-013471790015125+ 81CBOVIXW VIX OOPC 20190731 003250000003-00002+00021-00010-00005+00006+00057-00037-00007+ 82CBOVIXW VIX OOPC 20190731 003250000007+00114-00084-00007+00007+00277-00002+00345+013703210000069+ 81CBOVIXW VIX OOPP 20190731 003250000000+00005+00250+00261+00260-00259-00483+00503+00525- 82CBOVIXW VIX OOPP 20190731 003250000525-00695+00725+00791-00791-00447+00446-09676-013363980017576+ 81CBOVIXW VIX OOPC 20190731 003500000002-00001+00015-00006-00003+00004+00041-00025-00004+ 82CBOVIXW VIX OOPC 20190731 003500000004+00085-00059-00004+00004+00235-00001+00222+013702410000042+ 81CBOVIXW VIX OOPP 20190731 003500000001+00004+00257+00264+00262-00261-00500+00515+00527- 82CBOVIXW VIX OOPP 20190731 003500000527-00726+00751+00794-00794-00491+00446-09803-013191950020044+ 81CBOVIXW VIX OOPC 20190731 003750000001-00001+00010-00004-00002+00002+00030-00017-00003+ 82CBOVIXW VIX OOPC 20190731 003750000003+00063-00042-00003+00003+00198-00001+00143+013701770000026+ 81CBOVIXW VIX OOPP 20190731 003750000002+00003+00262+00267+00263-00262-00513+00524+00529- 82CBOVIXW VIX OOPP 20190731 003750000529-00751+00770+00796-00796-00532+00447-09886-012898330022523+ 81CBOVIXW VIX OOPC 20190731 004000000001-00001+00007-00003-00001+00001+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190731 004000000002+00047-00029-00002+00002+00166-00000+00092+013701220000016+ 81CBOVIXW VIX OOPP 20190731 004000000002+00003+00266+00268+00263-00263-00523+00530+00530- 82CBOVIXW VIX OOPP 20190731 004000000530-00771+00786+00797-00797-00572+00447-09942-012306820025008+ 81CBOVIXW VIX OOPC 20190731 004250000001-00000+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190731 004250000001+00035-00020-00001+00001+00139-00000+00059+013700750000010+ 81CBOVIXW VIX OOPP 20190731 004250000002+00003+00267+00269+00264-00264-00527+00532+00531- 82CBOVIXW VIX OOPP 20190731 004250000531-00780+00791+00797-00797-00600+00447-09958-012306820027497+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00004-00001-00000+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190731 004500000001+00026-00014-00001+00001+00116-00000+00038+013700380000006+ 81CBOVIXW VIX OOPP 20190731 004500000002+00002+00267+00269+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20190731 004500000531-00787+00795+00798-00798-00623+00447-09967-012306820029989+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00002-00001-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00019-00010-00000+00000+00096-00000+00025+013700010000004+ 81CBOVIXW VIX OOPP 20190731 004750000002+00002+00268+00269+00265-00264-00531+00534+00531- 82CBOVIXW VIX OOPP 20190731 004750000531-00791+00797+00798-00798-00642+00448-09973-012306820032482+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00014-00007-00000+00000+00080-00000+00016+013699690000003+ 81CBOVIXW VIX OOPP 20190731 005000000002+00002+00268+00269+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20190731 005000000531-00794+00799+00798-00798-00657+00448-09976-012306820034976+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00008-00003-00000+00000+00054-00000+00007+013699220000001+ 81CBOVIXW VIX OOPP 20190731 005500000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190731 005500000531-00798+00801+00798-00798-00680+00448-09979-012306820039965+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00005-00002-00000+00000+00037-00000+00003+013698850000000+ 81CBOVIXW VIX OOPP 20190731 006000000002+00002+00268+00268+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190731 006000000531-00800+00801+00798-00798-00695+00448-09980-012306820044955+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00003-00001-00000+00000+00025-00000+00001+013698850000000+ 81CBOVIXW VIX OOPP 20190731 006500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190731 006500000532-00801+00802+00798-00798-00704+00448-09980-012306820049945+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00002-00000-00000+00000+00017-00000+00000+013790720000000+ 81CBOVIXW VIX OOPP 20190731 007000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190731 007000000532-00801+00802+00798-00798-00710+00448-09981-012306820054935+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00000-00000+00000+00014-00000+00000+014347810000000+ 81CBOVIXW VIX OOPP 20190731 007500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190731 007500000532-00802+00802+00798-00798-00714+00448-09981-012306820059926+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+014866380000000+ 81CBOVIXW VIX OOPP 20190731 008000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190731 008000000532-00802+00802+00798-00798-00717+00448-09981-012306820064916+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000082192 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000172603 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000249315 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000334247 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000082192 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000172603 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000249315 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000334247 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000046575 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000123288 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000219178 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000295890 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000372603 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000468493 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000717808 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000967123 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001216438 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001465753 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001964384 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002463014 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000010000300003000000000060274 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000136986 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000232877 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000010000300003000000000309589 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000041096 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000136986 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000213699 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000290411 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000386301 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000463014 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000558904 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000635616 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000712329 01000020200318VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201907201908 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20190703 0000000000000000080000300003000000000002740 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000021918 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000060274 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000079452 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000098630 01000020190807VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134440+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134660+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134930+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135120+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130700+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130840+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130955+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131155+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008269537Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008269537+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008334146Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008334146+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009043517Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009043517+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009279539Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009279539+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009129224Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009129224+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006855487Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006855487+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007749886Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00076-00077+10000+000000007749886+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009072774Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009072774+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009598359Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009598359+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009198224Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009198224+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009906349Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009906349+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008028327Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008028327+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043100+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201910 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043100+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-03987+10000+000000000133000+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04415+10000+000000000147250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+