0 CFX 20190626SFC 201906261715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000698800 T BRLBUSD$0000259531 T CADCUSD$0000762369 T CHFSUSD$0001023436 T CNYCUSD$0000145348 T COPEUSD$0000000313 T CZKKUSD$0000044766 T DKKFUSD$0000152429 T EURUUSD$0001137900 T GBPLUSD$0001268700 T HKDHUSD$0000128093 T HUFHUSD$0000003518 T JPYYUSD$0000009285 T KRWWUSD$0000000864 T MXNPUSD$0000052222 T MYRMUSD$0000241080 T NOKNUSD$0000117781 T NZDZUSD$0000668600 T PLNPUSD$0000267044 T RUBRUSD$0000015880 T SEKKUSD$0000107943 T SGDJUSD$0000738989 T THBOUSD$0000032541 T TRYTUSD$0000173196 T TWDQUSD$0000032140 T ZARZUSD$0000070272 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0087412000075000008000300003000002390057534 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0073686700075000005200300003000002350153425 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0065598600075000005200300003000002320230137 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0059651900075000003300300003000002280306849 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0055190100075000003300300003000002230402740 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0052125600075000003300300003000002190479452 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0096806400075000000000300003000002370000000 00100020190626VIX M 00000000Y0015990+ B CBOVIXW OOP 20190703 0108669400075000000000300003000002370019178 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0094860400075000000000300003000002380038356 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0080467100075000000000300003000002400076712 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000003-00003-00270-00270-00261+00263+00537-00537-00502+ 82CBOVIX VIX OOPC 20190717 001000000514+00803-00803-00635+00643+00721-00195+09981+006446240006505+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20190717 001000000024-00000+00000+00168-00159-00000+00299-00018-007449160000002+ 81CBOVIX VIX OOPC 20190717 001050000003-00003-00270-00270-00259+00262+00536-00536-00486+ 82CBOVIX VIX OOPC 20190717 001050000500+00803-00803-00592+00597+00721-00180+09973+006446240006008+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00008-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20190717 001050000039-00000+00000+00210-00203-00000+00314-00043-007449990000004+ 81CBOVIX VIX OOPC 20190717 001100000003-00003-00269-00269-00255+00261+00536-00536-00464+ 82CBOVIX VIX OOPC 20190717 001100000480+00803-00803-00546+00550+00721-00165+09952+006446240005514+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00001+00001+00013-00006-00001+00001+00076- 82CBOVIX VIX OOPP 20190717 001100000060-00001+00001+00254-00249-00000+00329-00089-007450940000009+ 81CBOVIX VIX OOPC 20190717 001150000003-00002-00268-00268-00250+00258+00535-00535-00438+ 82CBOVIX VIX OOPC 20190717 001150000454+00802-00802-00500+00502+00720-00151+09909+006446240005025+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00002+00002+00021-00010-00002+00002+00102- 82CBOVIX VIX OOPP 20190717 001150000086-00002+00002+00299-00296-00001+00344-00170-007452000000019+ 81CBOVIX VIX OOPC 20190717 001200000004-00001-00267-00267-00238+00250+00533-00533-00403+ 82CBOVIX VIX OOPC 20190717 001200000418+00800-00800-00452+00454+00720-00136+09762+006933450004543+ 81CBOVIX VIX OOPP 20190717 001200000002-00002+00003+00004+00030-00017-00004+00004+00132- 82CBOVIX VIX OOPP 20190717 001200000117-00004+00004+00346-00343-00001+00358-00300-007453180000037+ 81CBOVIX VIX OOPC 20190717 001250000005-00000+00265-00264-00225+00240+00530-00530-00368+ 82CBOVIX VIX OOPC 20190717 001250000382+00797-00797-00406+00407+00719-00122+09557+007128330004072+ 81CBOVIX VIX OOPP 20190717 001250000003-00003+00005+00006+00042-00026-00006+00006+00165- 82CBOVIX VIX OOPP 20190717 001250000151-00006+00007+00391-00390-00002+00372-00493-007454520000065+ 81CBOVIX VIX OOPC 20190717 001300000006-00001+00264-00262-00214+00231+00529-00529-00335+ 82CBOVIX VIX OOPC 20190717 001300000346+00796-00795-00358+00359+00719-00108+09420+006653740003588+ 81CBOVIX VIX OOPP 20190717 001300000004-00003+00006+00008+00053-00035-00008+00008+00197- 82CBOVIX VIX OOPP 20190717 001300000186-00008+00008+00438-00438-00002+00387-00630-006918730000080+ 81CBOVIX VIX OOPC 20190717 001350000008-00003+00258-00255-00194+00214+00522-00521-00297+ 82CBOVIX VIX OOPC 20190717 001350000307+00788-00788-00316+00317+00716-00095+08971+007098770003167+ 81CBOVIX VIX OOPP 20190717 001350000006-00005+00012+00015+00071-00052-00015+00016+00234- 82CBOVIX VIX OOPP 20190717 001350000224-00016+00016+00480-00480-00005+00399-01062-007273400000158+ 81CBOVIX VIX OOPC 20190717 001400000009-00005+00250-00245-00175+00195+00510-00509-00262+ 82CBOVIX VIX OOPC 20190717 001400000271+00776-00776-00278+00279+00713-00084+08422+007528480002787+ 81CBOVIX VIX OOPP 20190717 001400000007-00007+00020+00025+00090-00070-00026+00028+00268- 82CBOVIX VIX OOPP 20190717 001400000260-00028+00028+00518-00518-00008+00411-01597-007658950000278+ 81CBOVIX VIX OOPC 20190717 001450000011-00007+00241-00234-00156+00176+00498-00496-00230+ 82CBOVIX VIX OOPC 20190717 001450000237+00762-00762-00243+00243+00708-00073+07858+007752750002430+ 81CBOVIX VIX OOPP 20190717 001450000008-00009+00028+00036+00108-00089-00039+00041+00300- 82CBOVIX VIX OOPP 20190717 001450000293-00041+00042+00554-00554-00013+00421-02151-007860830000420+ 81CBOVIX VIX OOPC 20190717 001500000012-00008+00230-00220-00139+00158+00482-00478-00201+ 82CBOVIX VIX OOPC 20190717 001500000207+00744-00743-00211+00211+00703-00063+07248+008006880002115+ 81CBOVIX VIX OOPP 20190717 001500000009-00010+00039+00050+00126-00107-00055+00059+00329- 82CBOVIX VIX OOPP 20190717 001500000323-00059+00060+00585-00585-00018+00431-02754-008101320000605+ 81CBOVIX VIX OOPC 20190717 001600000013-00010+00206-00190-00108+00124+00443-00435-00152+ 82CBOVIX VIX OOPC 20190717 001600000156+00700-00697-00159+00159+00689-00048+06019+008449010001589+ 81CBOVIX VIX OOPP 20190717 001600000011-00012+00063+00080+00156-00140-00093+00101+00378- 82CBOVIX VIX OOPP 20190717 001600000374-00103+00106+00638-00638-00032+00447-03968-008530680001078+ 81CBOVIX VIX OOPC 20190717 001700000013-00011+00180-00158-00083+00097+00399-00385-00116+ 82CBOVIX VIX OOPC 20190717 001700000119+00646-00639-00121+00121+00670-00036+04895+008953060001207+ 81CBOVIX VIX OOPP 20190717 001700000011-00013+00089+00111+00181-00167-00137+00151+00414- 82CBOVIX VIX OOPP 20190717 001700000411-00157+00164+00676-00676-00051+00458-05082-009032010001693+ 81CBOVIX VIX OOPC 20190717 001800000012-00011+00155-00130-00065+00076+00354-00334-00090+ 82CBOVIX VIX OOPC 20190717 001800000092+00587-00575-00093+00093+00649-00028+03959+009478950000932+ 81CBOVIX VIX OOPP 20190717 001800000010-00013+00113+00139+00199-00187-00182+00202+00440- 82CBOVIX VIX OOPP 20190717 001800000438-00216+00228+00703-00703-00073+00466-06010-009560560002418+ 81CBOVIX VIX OOPC 20190717 001900000012-00010+00134-00106-00051+00061+00311-00286-00071+ 82CBOVIX VIX OOPC 20190717 001900000073+00528-00511-00074+00074+00624-00022+03231+010061530000743+ 81CBOVIX VIX OOPP 20190717 001900000009-00012+00135+00162+00212-00202-00224+00249+00459- 82CBOVIX VIX OOPP 20190717 001900000457-00274+00292+00722-00722-00097+00472-06732-010148980003227+ 81CBOVIX VIX OOPC 20190717 002000000011-00009+00115-00088-00042+00050+00273-00245-00058+ 82CBOVIX VIX OOPC 20190717 002000000060+00473-00450-00060+00060+00599-00018+02664+010611640000604+ 81CBOVIX VIX OOPP 20190717 002000000008-00011+00153+00181+00222-00214-00262+00290+00472- 82CBOVIX VIX OOPP 20190717 002000000470-00329+00352+00736-00736-00122+00476-07296-010707100004086+ 81CBOVIX VIX OOPC 20190717 002100000010-00008+00099-00072-00033+00040+00239-00209-00046+ 82CBOVIX VIX OOPC 20190717 002100000048+00422-00395-00048+00048+00573-00015+02188+011012170000484+ 81CBOVIX VIX OOPP 20190717 002100000007-00010+00169+00196+00230-00223-00296+00326+00483- 82CBOVIX VIX OOPP 20190717 002100000482-00379+00406+00748-00748-00148+00480-07768-011118180004966+ 81CBOVIX VIX OOPC 20190717 002200000008-00007+00084-00059-00027+00033+00208-00177-00037+ 82CBOVIX VIX OOPC 20190717 002200000038+00376-00345-00038+00038+00546-00012+01787+011310850000385+ 81CBOVIX VIX OOPP 20190717 002200000006-00009+00184+00209+00237-00231-00326+00358+00493- 82CBOVIX VIX OOPP 20190717 002200000492-00425+00456+00758-00758-00175+00483-08165-011430340005865+ 81CBOVIX VIX OOPC 20190717 002300000008-00006+00074-00049-00022+00027+00183-00152-00031+ 82CBOVIX VIX OOPC 20190717 002300000032+00335-00303-00032+00032+00519-00010+01512+011768540000325+ 81CBOVIX VIX OOPP 20190717 002300000005-00009+00194+00219+00241-00236-00351+00382+00499- 82CBOVIX VIX OOPP 20190717 002300000498-00465+00498+00764-00764-00202+00485-08438-011901380006803+ 81CBOVIX VIX OOPC 20190717 002400000007-00006+00064-00041-00019+00023+00161-00130-00026+ 82CBOVIX VIX OOPC 20190717 002400000027+00299-00265-00027+00027+00492-00008+01277+012137040000272+ 81CBOVIX VIX OOPP 20190717 002400000005-00008+00204+00227+00245-00240-00373+00404+00504- 82CBOVIX VIX OOPP 20190717 002400000503-00501+00535+00769-00769-00228+00486-08672-012285680007749+ 81CBOVIX VIX OOPC 20190717 002500000006-00005+00055-00034-00015+00019+00141-00111-00022+ 82CBOVIX VIX OOPC 20190717 002500000022+00267-00232-00023+00023+00466-00007+01073+012427590000226+ 81CBOVIX VIX OOPP 20190717 002500000004-00007+00212+00234+00248-00244-00392+00422+00508- 82CBOVIX VIX OOPP 20190717 002500000508-00533+00568+00774-00774-00254+00488-08874-012595130008701+ 81CBOVIX VIX OOPC 20190717 002600000006-00004+00049-00030-00014+00017+00127-00098-00019+ 82CBOVIX VIX OOPC 20190717 002600000020+00241-00205-00020+00020+00441-00006+00942+012866390000199+ 81CBOVIX VIX OOPP 20190717 002600000003-00007+00218+00238+00250-00247-00407+00436+00511- 82CBOVIX VIX OOPP 20190717 002600000510-00559+00594+00777-00777-00280+00488-09004-013050140009674+ 81CBOVIX VIX OOPC 20190717 002700000005-00004+00044-00026-00012+00015+00113-00085-00017+ 82CBOVIX VIX OOPC 20190717 002700000017+00217-00182-00017+00017+00416-00005+00819+013207570000173+ 81CBOVIX VIX OOPP 20190717 002700000003-00006+00224+00242+00252-00249-00420+00448+00513- 82CBOVIX VIX OOPP 20190717 002700000513-00582+00617+00779-00779-00304+00489-09126-013410820010646+ 81CBOVIX VIX OOPC 20190717 002800000004-00004+00038-00022-00010+00013+00100-00074-00014+ 82CBOVIX VIX OOPC 20190717 002800000014+00194-00160-00015+00015+00393-00004+00702+013447320000147+ 81CBOVIX VIX OOPP 20190717 002800000002-00006+00229+00246+00254-00251-00433+00459+00516- 82CBOVIX VIX OOPP 20190717 002800000515-00604+00639+00782-00782-00327+00490-09243-013674980011619+ 81CBOVIX VIX OOPC 20190717 002900000004-00003+00034-00019-00009+00011+00090-00065-00012+ 82CBOVIX VIX OOPC 20190717 002900000013+00175-00142-00013+00013+00370-00004+00613+013734130000128+ 81CBOVIX VIX OOPP 20190717 002900000002-00006+00233+00249+00255-00253-00443+00468+00518- 82CBOVIX VIX OOPP 20190717 002900000517-00623+00656+00784-00784-00350+00491-09330-013985630012598+ 81CBOVIX VIX OOPC 20190717 003000000004-00003+00032-00017-00008+00010+00082-00059-00011+ 82CBOVIX VIX OOPC 20190717 003000000012+00161-00129-00012+00012+00350-00004+00565+014172950000120+ 81CBOVIX VIX OOPP 20190717 003000000002-00005+00236+00251+00256-00253-00450+00474+00519- 82CBOVIX VIX OOPP 20190717 003000000518-00636+00669+00785-00785-00370+00491-09379-014440630013589+ 81CBOVIX VIX OOPC 20190717 003250000003-00003+00026-00013-00006+00008+00067-00046-00009+ 82CBOVIX VIX OOPC 20190717 003250000010+00132-00103-00010+00010+00303-00003+00455+015079130000099+ 81CBOVIX VIX OOPP 20190717 003250000001-00005+00242+00254+00257-00255-00465+00486+00521- 82CBOVIX VIX OOPP 20190717 003250000520-00665+00695+00787-00787-00415+00491-09489-015394390016064+ 81CBOVIX VIX OOPC 20190717 003500000003-00002+00021-00010-00005+00007+00054-00036-00007+ 82CBOVIX VIX OOPC 20190717 003500000008+00108-00081-00008+00008+00263-00002+00357+015719020000078+ 81CBOVIX VIX OOPP 20190717 003500000001-00005+00247+00257+00259-00257-00478+00496+00523- 82CBOVIX VIX OOPP 20190717 003500000522-00689+00716+00789-00789-00454+00492-09586-016098310018540+ 81CBOVIX VIX OOPC 20190717 003750000002-00002+00018-00009-00004+00006+00046-00030-00006+ 82CBOVIX VIX OOPC 20190717 003750000007+00092-00068-00007+00007+00231-00002+00307+016520320000069+ 81CBOVIX VIX OOPP 20190717 003750000000-00004+00249+00259+00259-00258-00485+00502+00524- 82CBOVIX VIX OOPP 20190717 003750000523-00704+00729+00790-00790-00485+00492-09637-016946540021027+ 81CBOVIX VIX OOPC 20190717 004000000002-00002+00015-00007-00004+00005+00040-00025-00006+ 82CBOVIX VIX OOPC 20190717 004000000006+00079-00057-00006+00006+00204-00002+00261+017175740000059+ 81CBOVIX VIX OOPP 20190717 004000000000-00004+00252+00261+00260-00259-00492+00507+00524- 82CBOVIX VIX OOPP 20190717 004000000524-00717+00740+00791-00791-00512+00493-09683-017657740023514+ 81CBOVIX VIX OOPC 20190717 004250000002-00001+00011-00005-00003+00003+00030-00018-00004+ 82CBOVIX VIX OOPC 20190717 004250000004+00061-00043-00004+00004+00174-00001+00184+017176470000040+ 81CBOVIX VIX OOPP 20190717 004250000000+00004+00256+00263+00261-00260-00501+00514+00526- 82CBOVIX VIX OOPP 20190717 004250000526-00733+00753+00793-00792-00539+00493-09758-017804490025992+ 81CBOVIX VIX OOPC 20190717 004500000001-00001+00008-00004-00002+00002+00023-00013-00003+ 82CBOVIX VIX OOPC 20190717 004500000003+00048-00032-00003+00003+00149-00001+00130+017177090000027+ 81CBOVIX VIX OOPP 20190717 004500000001+00003+00258+00264+00262-00261-00508+00519+00527- 82CBOVIX VIX OOPP 20190717 004500000527-00746+00763+00794-00794-00563+00494-09810-017988450028475+ 81CBOVIX VIX OOPC 20190717 004750000001-00001+00006-00002-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20190717 004750000002+00037-00024-00002+00002+00126-00001+00092+017177630000019+ 81CBOVIX VIX OOPP 20190717 004750000001+00003+00260+00265+00262-00262-00513+00522+00528- 82CBOVIX VIX OOPP 20190717 004750000528-00755+00771+00795-00795-00583+00494-09846-018213010030963+ 81CBOVIX VIX OOPC 20190717 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20190717 005000000001+00029-00018-00001+00001+00107-00000+00065+017178090000013+ 81CBOVIX VIX OOPP 20190717 005000000001+00003+00262+00266+00263-00262-00516+00524+00529- 82CBOVIX VIX OOPP 20190717 005000000529-00763+00776+00795-00795-00599+00494-09872-018479070033454+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190717 005500000001+00018-00010-00001+00001+00077-00000+00033+017178870000006+ 81CBOVIX VIX OOPP 20190717 005500000001+00003+00264+00267+00263-00263-00521+00528+00529- 82CBOVIX VIX OOPP 20190717 005500000529-00772+00783+00796-00796-00624+00494-09902-019124630038441+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00011-00006-00000+00000+00055-00000+00017+017179480000003+ 81CBOVIX VIX OOPP 20190717 006000000002+00003+00264+00267+00263-00263-00524+00529+00530- 82CBOVIX VIX OOPP 20190717 006000000530-00778+00787+00796-00796-00641+00494-09918-019880440043431+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00007-00003-00000+00000+00039-00000+00009+017180030000002+ 81CBOVIX VIX OOPP 20190717 006500000002+00003+00265+00267+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190717 006500000530-00781+00789+00796-00796-00652+00494-09926-020688270048422+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00004-00002-00000+00000+00028-00000+00004+017180500000001+ 81CBOVIX VIX OOPP 20190717 007000000002+00003+00265+00268+00264-00263-00526+00531+00530- 82CBOVIX VIX OOPP 20190717 007000000530-00783+00791+00796-00796-00661+00494-09931-021501800053415+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00003-00001-00000+00000+00020-00000+00002+017180680000000+ 81CBOVIX VIX OOPP 20190717 007500000002+00003+00266+00268+00264-00263-00527+00531+00530- 82CBOVIX VIX OOPP 20190717 007500000530-00785+00792+00796-00796-00667+00494-09934-022293500058407+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00002-00001-00000+00000+00014-00000+00001+017181420000000+ 81CBOVIX VIX OOPP 20190717 008000000002+00003+00266+00268+00264-00263-00528+00531+00530- 82CBOVIX VIX OOPP 20190717 008000000530-00786+00793+00797-00796-00672+00494-09936-023050290063400+ 81CBOVIX VIX OOPC 20190821 001000000008-00008-00181-00181-00165+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20190821 001000000338+00528-00528-00495+00508+00470-00217+09961+004058410007231+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00036-00018-00000+00248-00058-005794990000008+ 81CBOVIX VIX OOPC 20190821 001050000008-00007-00181-00181-00165+00166+00354-00354-00332+ 82CBOVIX VIX OOPC 20190821 001050000338+00527-00527-00486+00503+00470-00202+09957+004058410006740+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20190821 001050000007-00001+00002+00050-00029-00000+00263-00105-005795990000015+ 81CBOVIX VIX OOPC 20190821 001100000007-00006-00180-00179-00164+00167+00353-00353-00328+ 82CBOVIX VIX OOPC 20190821 001100000338+00526-00526-00472+00494+00470-00188+09946+004058410006254+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00001+00002+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190821 001100000012-00002+00003+00067-00043-00001+00278-00177-005797070000027+ 81CBOVIX VIX OOPC 20190821 001150000009-00005-00179-00178-00156+00166+00351-00351-00309+ 82CBOVIX VIX OOPC 20190821 001150000328+00524-00524-00437+00464+00469-00173+09807+005063670005775+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00001+00004+00015-00002-00003+00005+00039- 82CBOVIX VIX OOPP 20190821 001150000018-00004+00005+00087-00060-00001+00292-00282-005798260000046+ 81CBOVIX VIX OOPC 20190821 001200000010-00003-00178-00175-00150+00164+00349-00348-00294+ 82CBOVIX VIX OOPC 20190821 001200000318+00522-00521-00411+00439+00468-00159+09642+005331990005305+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00002+00007+00020-00004-00005+00007+00051- 82CBOVIX VIX OOPP 20190821 001200000027-00007+00007+00109-00081-00002+00306-00427-005799550000075+ 81CBOVIX VIX OOPC 20190821 001250000012-00002-00177-00172-00143+00162+00347-00345-00280+ 82CBOVIX VIX OOPC 20190821 001250000307+00519-00518-00385+00413+00467-00145+09460+005381980004841+ 81CBOVIX VIX OOPP 20190821 001250000006-00005+00003+00009+00026-00006-00008+00010+00065- 82CBOVIX VIX OOPP 20190821 001250000037-00009+00011+00133-00104-00003+00320-00597-005724670000109+ 81CBOVIX VIX OOPC 20190821 001300000014-00001+00175-00167-00135+00158+00343-00339-00262+ 82CBOVIX VIX OOPC 20190821 001300000291+00513-00512-00356+00384+00465-00132+09171+005589800004408+ 81CBOVIX VIX OOPP 20190821 001300000008-00008+00005+00014+00034-00010-00012+00016+00081- 82CBOVIX VIX OOPP 20190821 001300000051-00015+00017+00160-00132-00005+00333-00870-005838980000175+ 81CBOVIX VIX OOPC 20190821 001350000016-00003+00172-00161-00126+00153+00337-00331-00244+ 82CBOVIX VIX OOPC 20190821 001350000275+00507-00504-00328+00355+00463-00120+08851+005690590003990+ 81CBOVIX VIX OOPP 20190821 001350000010-00010+00008+00020+00042-00015-00017+00024+00098- 82CBOVIX VIX OOPP 20190821 001350000067-00021+00025+00187-00160-00008+00346-01176-005887750000255+ 81CBOVIX VIX OOPC 20190821 001400000018-00006+00168-00152-00115+00146+00329-00319-00224+ 82CBOVIX VIX OOPC 20190821 001400000256+00495-00490-00300+00325+00459-00109+08392+006064710003642+ 81CBOVIX VIX OOPP 20190821 001400000012-00013+00012+00029+00052-00021-00025+00036+00117- 82CBOVIX VIX OOPP 20190821 001400000085-00033+00039+00214-00188-00012+00356-01618-006221830000404+ 81CBOVIX VIX OOPC 20190821 001450000019-00009+00164-00143-00106+00140+00320-00307-00206+ 82CBOVIX VIX OOPC 20190821 001450000238+00484-00476-00274+00298+00454-00099+07970+006211440003293+ 81CBOVIX VIX OOPP 20190821 001450000013-00015+00016+00037+00061-00028-00034+00048+00135- 82CBOVIX VIX OOPP 20190821 001450000103-00044+00052+00239-00215-00017+00367-02029-006347320000554+ 81CBOVIX VIX OOPC 20190821 001500000021-00011+00158-00134-00097+00132+00310-00292-00189+ 82CBOVIX VIX OOPC 20190821 001500000221+00470-00458-00251+00273+00448-00090+07499+006484900003002+ 81CBOVIX VIX OOPP 20190821 001500000015-00017+00021+00047+00070-00035-00044+00062+00152- 82CBOVIX VIX OOPP 20190821 001500000120-00057+00070+00262-00240-00023+00375-02489-006605670000761+ 81CBOVIX VIX OOPC 20190821 001600000023-00014+00147-00115-00081+00117+00288-00262-00158+ 82CBOVIX VIX OOPC 20190821 001600000188+00441-00421-00208+00227+00434-00074+06606+006809550002466+ 81CBOVIX VIX OOPP 20190821 001600000016-00020+00032+00065+00086-00050-00065+00092+00182- 82CBOVIX VIX OOPP 20190821 001600000152-00087+00106+00304-00285-00036+00391-03365-006914300001221+ 81CBOVIX VIX OOPC 20190821 001700000023-00016+00135-00097-00067+00103+00265-00231-00133+ 82CBOVIX VIX OOPC 20190821 001700000160+00408-00381-00174+00190+00417-00061+05762+007177890002049+ 81CBOVIX VIX OOPP 20190821 001700000017-00022+00044+00083+00100-00064-00088+00122+00207- 82CBOVIX VIX OOPP 20190821 001700000180-00119+00146+00338-00322-00053+00404-04196-007275740001801+ 81CBOVIX VIX OOPC 20190821 001800000023-00017+00123-00081-00055+00090+00242-00202-00111+ 82CBOVIX VIX OOPC 20190821 001800000135+00375-00341-00145+00159+00399-00051+05003+007462540001701+ 81CBOVIX VIX OOPP 20190821 001800000017-00023+00056+00098+00112-00077-00111+00151+00228- 82CBOVIX VIX OOPP 20190821 001800000204-00151+00186+00367-00353-00072+00414-04945-007558510002449+ 81CBOVIX VIX OOPC 20190821 001900000023-00017+00112-00068-00046+00078+00220-00176-00094+ 82CBOVIX VIX OOPC 20190821 001900000115+00343-00303-00122+00134+00379-00043+04343+007755510001428+ 81CBOVIX VIX OOPP 20190821 001900000017-00023+00067+00111+00121-00089-00133+00177+00246- 82CBOVIX VIX OOPP 20190821 001900000224-00183+00224+00390-00378-00092+00423-05598-007852710003172+ 81CBOVIX VIX OOPC 20190821 002000000022-00017+00102-00057-00039+00069+00200-00153-00080+ 82CBOVIX VIX OOPC 20190821 002000000100+00314-00268-00105+00116+00357-00037+03800+008115030001230+ 81CBOVIX VIX OOPP 20190821 002000000016-00023+00077+00122+00128-00098-00152+00199+00259- 82CBOVIX VIX OOPP 20190821 002000000239-00212+00258+00407-00396-00113+00428-06135-008215400003971+ 81CBOVIX VIX OOPC 20190821 002100000021-00016+00092-00048-00032+00060+00181-00133-00068+ 82CBOVIX VIX OOPC 20190821 002100000085+00286-00237-00089+00097+00337-00031+03293+008295890001031+ 81CBOVIX VIX OOPP 20190821 002100000015-00022+00087+00131+00134-00107-00171+00219+00271- 82CBOVIX VIX OOPP 20190821 002100000254-00240+00289+00423-00414-00133+00434-06635-008401390004769+ 81CBOVIX VIX OOPC 20190821 002200000020-00015+00084-00040-00027+00053+00164-00116-00059+ 82CBOVIX VIX OOPC 20190821 002200000074+00261-00210-00077+00084+00317-00027+02893+008571550000893+ 81CBOVIX VIX OOPP 20190821 002200000014-00022+00095+00139+00139-00114-00188+00236+00281- 82CBOVIX VIX OOPP 20190821 002200000265-00264+00315+00435-00427-00153+00439-07031-008683080005627+ 81CBOVIX VIX OOPC 20190821 002300000019-00014+00076-00035-00024+00047+00150-00102-00052+ 82CBOVIX VIX OOPC 20190821 002300000066+00239-00187-00068+00075+00297-00024+02578+008896890000794+ 81CBOVIX VIX OOPP 20190821 002300000012-00021+00102+00144+00143-00119-00202+00250+00287- 82CBOVIX VIX OOPP 20190821 002300000273-00286+00338+00444-00437-00173+00442-07343-009014850006524+ 81CBOVIX VIX OOPC 20190821 002400000017-00014+00070-00030-00020+00042+00137-00089-00045+ 82CBOVIX VIX OOPC 20190821 002400000058+00219-00166-00059+00066+00278-00021+02283+009122280000695+ 81CBOVIX VIX OOPP 20190821 002400000011-00020+00109+00149+00146-00124-00215+00262+00294- 82CBOVIX VIX OOPP 20190821 002400000281-00306+00358+00452-00446-00191+00445-07634-009248090007421+ 81CBOVIX VIX OOPC 20190821 002500000016-00012+00063-00025-00017+00037+00124-00078-00039+ 82CBOVIX VIX OOPC 20190821 002500000050+00199-00147-00051+00057+00260-00018+02000+009251150000595+ 81CBOVIX VIX OOPP 20190821 002500000010-00019+00116+00154+00149-00129-00227+00274+00300- 82CBOVIX VIX OOPP 20190821 002500000289-00325+00377+00461-00455-00209+00447-07914-009386810008319+ 81CBOVIX VIX OOPC 20190821 002600000015-00012+00057-00021-00015+00033+00113-00068-00034+ 82CBOVIX VIX OOPC 20190821 002600000044+00182-00131-00045+00050+00244-00016+01776+009431380000522+ 81CBOVIX VIX OOPP 20190821 002600000009-00018+00121+00157+00152-00133-00238+00283+00305- 82CBOVIX VIX OOPP 20190821 002600000294-00342+00393+00467-00462-00225+00450-08136-009577120009242+ 81CBOVIX VIX OOPC 20190821 002700000014-00011+00053-00019-00013+00029+00104-00061-00030+ 82CBOVIX VIX OOPC 20190821 002700000040+00168-00117-00040+00044+00228-00014+01595+009640910000467+ 81CBOVIX VIX OOPP 20190821 002700000008-00017+00126+00160+00154-00137-00247+00290+00309- 82CBOVIX VIX OOPP 20190821 002700000299-00356+00407+00472-00467-00241+00451-08314-009796780010183+ 81CBOVIX VIX OOPC 20190821 002800000013-00010+00049-00016-00012+00027+00096-00055-00027+ 82CBOVIX VIX OOPC 20190821 002800000036+00155-00106-00036+00040+00214-00013+01450+009871460000424+ 81CBOVIX VIX OOPP 20190821 002800000007-00017+00130+00162+00155-00139-00255+00296+00312- 82CBOVIX VIX OOPP 20190821 002800000303-00368+00418+00476-00471-00255+00453-08458-010037290011136+ 81CBOVIX VIX OOPC 20190821 002900000012-00009+00045-00015-00010+00025+00089-00049-00025+ 82CBOVIX VIX OOPC 20190821 002900000033+00144-00096-00033+00037+00201-00012+01325+010095770000388+ 81CBOVIX VIX OOPP 20190821 002900000007-00016+00133+00164+00156-00141-00262+00302+00314- 82CBOVIX VIX OOPP 20190821 002900000306-00379+00427+00479-00475-00267+00454-08582-010271810012097+ 81CBOVIX VIX OOPC 20190821 003000000012-00009+00042-00013-00009+00022+00082-00044-00022+ 82CBOVIX VIX OOPC 20190821 003000000030+00134-00087-00030+00033+00188-00011+01205+010275620000352+ 81CBOVIX VIX OOPP 20190821 003000000006-00015+00136+00166+00157-00143-00268+00307+00317- 82CBOVIX VIX OOPP 20190821 003000000309-00389+00436+00482-00478-00280+00455-08700-010463310013057+ 81CBOVIX VIX OOPC 20190821 003250000010-00007+00035-00009-00007+00018+00068-00034-00018+ 82CBOVIX VIX OOPC 20190821 003250000024+00111-00069-00024+00026+00161-00008+00958+010668630000277+ 81CBOVIX VIX OOPP 20190821 003250000004-00014+00143+00169+00160-00148-00282+00316+00321- 82CBOVIX VIX OOPP 20190821 003250000315-00411+00454+00488-00485-00306+00457-08944-010888710015473+ 81CBOVIX VIX OOPC 20190821 003500000009-00006+00029-00007-00005+00015+00057-00027-00014+ 82CBOVIX VIX OOPC 20190821 003500000019+00094-00056-00019+00021+00139-00007+00781+011044020000224+ 81CBOVIX VIX OOPP 20190821 003500000003-00013+00149+00172+00161-00151-00293+00323+00325- 82CBOVIX VIX OOPP 20190821 003500000319-00428+00467+00493-00490-00328+00459-09120-011298880017911+ 81CBOVIX VIX OOPC 20190821 003750000008-00006+00025-00006-00004+00012+00049-00023-00012+ 82CBOVIX VIX OOPC 20190821 003750000016+00081-00046-00016+00018+00121-00006+00657+011436440000189+ 81CBOVIX VIX OOPP 20190821 003750000002-00012+00153+00173+00162-00153-00300+00328+00327- 82CBOVIX VIX OOPP 20190821 003750000322-00441+00476+00496-00493-00345+00460-09242-011725440020368+ 81CBOVIX VIX OOPC 20190821 004000000007-00005+00022-00005-00004+00011+00044-00019-00010+ 82CBOVIX VIX OOPC 20190821 004000000014+00072-00040-00014+00016+00107-00005+00577+011874540000168+ 81CBOVIX VIX OOPP 20190821 004000000001-00012+00155+00174+00163-00155-00306+00331+00329- 82CBOVIX VIX OOPP 20190821 004000000324-00450+00483+00498-00496-00358+00460-09322-012193000022837+ 81CBOVIX VIX OOPC 20190821 004250000006-00004+00020-00004-00003+00010+00039-00017-00009+ 82CBOVIX VIX OOPC 20190821 004250000013+00063-00034-00012+00014+00095-00004+00502+012222100000147+ 81CBOVIX VIX OOPP 20190821 004250000001-00011+00158+00175+00163-00156-00311+00334+00330- 82CBOVIX VIX OOPP 20190821 004250000326-00458+00488+00500-00498-00370+00461-09397-012575300025307+ 81CBOVIX VIX OOPC 20190821 004500000006-00004+00017-00003-00003+00008+00034-00014-00008+ 82CBOVIX VIX OOPC 20190821 004500000011+00056-00029-00010+00012+00084-00004+00431+012480840000126+ 81CBOVIX VIX OOPP 20190821 004500000000+00011+00160+00176+00164-00157-00315+00337+00331- 82CBOVIX VIX OOPP 20190821 004500000328-00465+00493+00501-00500-00380+00462-09467-012876500027777+ 81CBOVIX VIX OOPC 20190821 004750000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190821 004750000010+00051-00026-00009+00011+00077-00003+00389+012830920000115+ 81CBOVIX VIX OOPP 20190821 004750000000+00010+00162+00176+00164-00158-00318+00338+00332- 82CBOVIX VIX OOPP 20190821 004750000329-00470+00497+00502-00501-00388+00462-09508-013258000030257+ 81CBOVIX VIX OOPC 20190821 005000000005-00003+00014-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20190821 005000000009+00046-00023-00009+00010+00069-00003+00350+013126830000104+ 81CBOVIX VIX OOPP 20190821 005000000001+00010+00163+00177+00165-00159-00321+00340+00333- 82CBOVIX VIX OOPP 20190821 005000000330-00475+00499+00503-00502-00395+00462-09547-013589400032737+ 81CBOVIX VIX OOPC 20190821 005500000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20190821 005500000007+00037-00018-00007+00008+00057-00002+00276+013560340000082+ 81CBOVIX VIX OOPP 20190821 005500000002+00009+00166+00177+00165-00160-00326+00342+00334- 82CBOVIX VIX OOPP 20190821 005500000331-00483+00505+00505-00504-00407+00463-09620-014111930037697+ 81CBOVIX VIX OOPC 20190821 006000000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000006+00033-00015-00006+00007+00049-00002+00244+014155660000074+ 81CBOVIX VIX OOPP 20190821 006000000002+00009+00167+00178+00165-00161-00329+00344+00335- 82CBOVIX VIX OOPP 20190821 006000000332-00487+00507+00506-00505-00414+00463-09653-014761880042671+ 81CBOVIX VIX OOPC 20190821 006500000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00029-00013-00005+00006+00043-00002+00214+014648550000066+ 81CBOVIX VIX OOPP 20190821 006500000002+00009+00168+00178+00166-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20190821 006500000333-00491+00509+00507-00505-00421+00463-09683-015316220047645+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00025-00011-00005+00005+00038-00002+00187+015048130000058+ 81CBOVIX VIX OOPP 20190821 007000000003+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20190821 007000000334-00495+00511+00507-00506-00426+00464-09711-015786940052619+ 81CBOVIX VIX OOPC 20190821 007500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190821 007500000004+00020-00008-00003+00004+00030-00001+00139+015048770000042+ 81CBOVIX VIX OOPP 20190821 007500000003+00008+00171+00178+00166-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20190821 007500000335-00500+00514+00508-00507-00432+00464-09756-015955750057586+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000003+00016-00006-00002+00003+00025-00001+00105+015049340000031+ 81CBOVIX VIX OOPP 20190821 008000000004+00008+00172+00179+00166-00164-00339+00348+00337- 82CBOVIX VIX OOPP 20190821 008000000336-00503+00516+00509-00509-00437+00464-09789-016147360062556+ 81CBOVIX VIX OOPC 20190918 001000000011-00009-00183-00182-00159+00164+00356-00355-00324+ 82CBOVIX VIX OOPC 20190918 001000000335+00529-00529-00476+00496+00471-00225+09890+004836890007493+ 81CBOVIX VIX OOPP 20190918 001000000001-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20190918 001000000003-00001+00001+00035-00014-00000+00240-00055-004824730000008+ 81CBOVIX VIX OOPC 20190918 001100000012-00007-00182-00180-00153+00164+00354-00353-00309+ 82CBOVIX VIX OOPC 20190918 001100000329+00527-00527-00447+00476+00470-00195+09780+004829280006517+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00000+00002+00011-00000-00002+00003+00028- 82CBOVIX VIX OOPP 20190918 001100000009-00002+00003+00064-00035-00001+00270-00165-004824720000026+ 81CBOVIX VIX OOPC 20190918 001200000015-00005-00181-00176-00143+00162+00352-00349-00287+ 82CBOVIX VIX OOPC 20190918 001200000316+00523-00522-00407+00441+00469-00167+09549+004826860005567+ 81CBOVIX VIX OOPP 20190918 001200000006-00004+00001+00006+00021-00002-00004+00007+00050- 82CBOVIX VIX OOPP 20190918 001200000021-00006+00007+00103-00069-00002+00298-00396-004824710000071+ 81CBOVIX VIX OOPC 20190918 001300000020-00001+00178-00165-00126+00156+00343-00335-00254+ 82CBOVIX VIX OOPC 20190918 001300000290+00512-00508-00355+00390+00464-00142+08988+005295320004725+ 81CBOVIX VIX OOPP 20190918 001300000011-00010+00005+00018+00038-00008-00013+00021+00083- 82CBOVIX VIX OOPP 20190918 001300000047-00018+00022+00155-00120-00007+00323-00957-005294260000224+ 81CBOVIX VIX OOPC 20190918 001400000024-00006+00173-00151-00110+00148+00331-00317-00222+ 82CBOVIX VIX OOPC 20190918 001400000262+00496-00488-00307+00340+00458-00118+08343+005451570003945+ 81CBOVIX VIX OOPP 20190918 001400000014-00016+00010+00031+00054-00016-00025+00039+00115- 82CBOVIX VIX OOPP 20190918 001400000075-00033+00042+00204-00171-00013+00347-01603-005450850000439+ 81CBOVIX VIX OOPC 20190918 001500000027-00012+00164-00132-00093+00136+00314-00290-00191+ 82CBOVIX VIX OOPC 20190918 001500000231+00472-00455-00261+00292+00446-00100+07518+005871350003335+ 81CBOVIX VIX OOPP 20190918 001500000018-00021+00018+00050+00071-00028-00042+00066+00147- 82CBOVIX VIX OOPP 20190918 001500000107-00057+00074+00249-00219-00025+00365-02427-005870800000823+ 81CBOVIX VIX OOPC 20190918 001600000029-00016+00155-00114-00078+00123+00295-00261-00163+ 82CBOVIX VIX OOPC 20190918 001600000202+00445-00419-00223+00250+00432-00084+06721+006160260002809+ 81CBOVIX VIX OOPP 20190918 001600000020-00025+00028+00068+00086-00041-00061+00095+00174- 82CBOVIX VIX OOPP 20190918 001600000136-00084+00110+00288-00261-00038+00381-03225-006159800001292+ 81CBOVIX VIX OOPC 20190918 001700000030-00019+00144-00098-00066+00111+00274-00233-00139+ 82CBOVIX VIX OOPC 20190918 001700000176+00417-00382-00190+00214+00416-00071+05965+006421490002373+ 81CBOVIX VIX OOPP 20190918 001700000021-00028+00038+00085+00098-00053-00082+00123+00198- 82CBOVIX VIX OOPP 20190918 001700000162-00113+00148+00321-00297-00054+00394-03981-006421070001851+ 81CBOVIX VIX OOPC 20190918 001800000030-00020+00134-00083-00055+00099+00254-00205-00119+ 82CBOVIX VIX OOPC 20190918 001800000153+00387-00344-00163+00184+00398-00061+05280+006698620002027+ 81CBOVIX VIX OOPP 20190918 001800000021-00029+00049+00100+00109-00065-00102+00151+00218- 82CBOVIX VIX OOPP 20190918 001800000184-00142+00185+00348-00327-00073+00404-04666-006698230002499+ 81CBOVIX VIX OOPC 20190918 001900000030-00021+00124-00070-00046+00089+00234-00181-00103+ 82CBOVIX VIX OOPC 20190918 001900000134+00359-00309-00140+00159+00379-00052+04677+006966580001747+ 81CBOVIX VIX OOPP 20190918 001900000020-00030+00059+00113+00118-00075-00122+00175+00235- 82CBOVIX VIX OOPP 20190918 001900000204-00170+00221+00370-00351-00092+00413-05269-006966190003214+ 81CBOVIX VIX OOPC 20190918 002000000029-00021+00114-00059-00039+00079+00216-00159-00089+ 82CBOVIX VIX OOPC 20190918 002000000117+00332-00276-00121+00138+00360-00045+04144+007190540001508+ 81CBOVIX VIX OOPP 20190918 002000000019-00030+00068+00124+00125-00085-00140+00197+00249- 82CBOVIX VIX OOPP 20190918 002000000220-00197+00253+00389-00372-00111+00420-05802-007190160003969+ 81CBOVIX VIX OOPC 20190918 002100000028-00020+00105-00050-00033+00071+00199-00140-00077+ 82CBOVIX VIX OOPC 20190918 002100000103+00307-00247-00106+00121+00340-00039+03678+007397870001309+ 81CBOVIX VIX OOPP 20190918 002100000018-00029+00077+00133+00131-00093-00157+00216+00260- 82CBOVIX VIX OOPP 20190918 002100000234-00223+00283+00405-00390-00130+00426-06268-007397490004765+ 81CBOVIX VIX OOPC 20190918 002200000026-00019+00097-00043-00028+00063+00183-00123-00068+ 82CBOVIX VIX OOPC 20190918 002200000091+00283-00221-00093+00106+00321-00034+03283+007615890001150+ 81CBOVIX VIX OOPP 20190918 002200000017-00029+00086+00140+00136-00101-00173+00233+00270- 82CBOVIX VIX OOPP 20190918 002200000246-00246+00309+00418-00405-00149+00431-06664-007615510005601+ 81CBOVIX VIX OOPC 20190918 002300000025-00019+00090-00036-00024+00057+00169-00109-00059+ 82CBOVIX VIX OOPC 20190918 002300000081+00262-00198-00082+00094+00303-00030+02932+007801820001011+ 81CBOVIX VIX OOPP 20190918 002300000016-00028+00093+00146+00140-00107-00187+00247+00278- 82CBOVIX VIX OOPP 20190918 002300000256-00267+00332+00429-00417-00168+00435-07014-007801440006457+ 81CBOVIX VIX OOPC 20190918 002400000024-00018+00083-00031-00021+00052+00156-00097-00053+ 82CBOVIX VIX OOPC 20190918 002400000073+00243-00178-00073+00084+00286-00027+02645+008018730000905+ 81CBOVIX VIX OOPP 20190918 002400000015-00027+00100+00151+00143-00112-00200+00259+00285- 82CBOVIX VIX OOPP 20190918 002400000265-00286+00352+00438-00427-00185+00438-07301-008018340007345+ 81CBOVIX VIX OOPC 20190918 002500000023-00017+00077-00027-00018+00047+00145-00086-00047+ 82CBOVIX VIX OOPC 20190918 002500000065+00225-00160-00065+00075+00269-00024+02385+008196760000807+ 81CBOVIX VIX OOPP 20190918 002500000013-00026+00106+00156+00146-00117-00211+00270+00290- 82CBOVIX VIX OOPP 20190918 002500000272-00304+00369+00446-00436-00202+00441-07561-008196360008243+ 81CBOVIX VIX OOPC 20190918 002600000021-00016+00071-00024-00016+00043+00134-00077-00042+ 82CBOVIX VIX OOPC 20190918 002600000059+00209-00145-00058+00068+00253-00022+02164+008380220000728+ 81CBOVIX VIX OOPP 20190918 002600000012-00025+00111+00159+00148-00121-00222+00279+00295- 82CBOVIX VIX OOPP 20190918 002600000278-00320+00385+00452-00443-00217+00443-07782-008379820009158+ 81CBOVIX VIX OOPC 20190918 002700000020-00015+00066-00020-00014+00039+00125-00069-00038+ 82CBOVIX VIX OOPC 20190918 002700000053+00195-00131-00053+00061+00239-00020+01965+008538410000655+ 81CBOVIX VIX OOPP 20190918 002700000011-00024+00116+00162+00150-00125-00231+00287+00300- 82CBOVIX VIX OOPP 20190918 002700000284-00335+00398+00458-00450-00232+00446-07981-008538000010080+ 81CBOVIX VIX OOPC 20190918 002800000019-00014+00062-00018-00012+00036+00116-00062-00034+ 82CBOVIX VIX OOPC 20190918 002800000049+00182-00119-00048+00056+00225-00018+01801+008719910000599+ 81CBOVIX VIX OOPP 20190918 002800000010-00024+00121+00165+00152-00128-00240+00294+00303- 82CBOVIX VIX OOPP 20190918 002800000288-00347+00410+00463-00455-00246+00447-08145-008719490011018+ 81CBOVIX VIX OOPC 20190918 002900000018-00013+00058-00016-00011+00033+00109-00057-00031+ 82CBOVIX VIX OOPC 20190918 002900000045+00171-00109-00044+00051+00213-00017+01659+008895970000551+ 81CBOVIX VIX OOPP 20190918 002900000009-00023+00125+00167+00153-00131-00247+00299+00306- 82CBOVIX VIX OOPP 20190918 002900000292-00359+00420+00467-00459-00258+00449-08287-008895550011965+ 81CBOVIX VIX OOPC 20190918 003000000017-00013+00054-00014-00010+00031+00102-00051-00029+ 82CBOVIX VIX OOPC 20190918 003000000041+00160-00100-00040+00047+00201-00015+01522+009034700000502+ 81CBOVIX VIX OOPP 20190918 003000000008-00022+00128+00169+00154-00134-00254+00305+00309- 82CBOVIX VIX OOPP 20190918 003000000296-00370+00430+00471-00464-00270+00450-08425-009034280012911+ 81CBOVIX VIX OOPC 20190918 003250000015-00011+00046-00010-00007+00025+00086-00040-00023+ 82CBOVIX VIX OOPC 20190918 003250000033+00135-00080-00032+00037+00174-00012+01233+009335080000401+ 81CBOVIX VIX OOPP 20190918 003250000006-00020+00137+00172+00157-00139-00270+00316+00315- 82CBOVIX VIX OOPP 20190918 003250000304-00394+00449+00479-00473-00297+00453-08713-009334650015296+ 81CBOVIX VIX OOPC 20190918 003500000014-00010+00040-00008-00006+00022+00075-00033-00019+ 82CBOVIX VIX OOPC 20190918 003500000029+00119-00067-00027+00032+00154-00010+01056+009737880000346+ 81CBOVIX VIX OOPP 20190918 003500000004-00019+00142+00174+00158-00142-00281+00323+00318- 82CBOVIX VIX OOPP 20190918 003500000309-00411+00462+00483-00478-00317+00455-08890-009737460017728+ 81CBOVIX VIX OOPC 20190918 003750000012-00009+00036-00007-00005+00019+00067-00028-00016+ 82CBOVIX VIX OOPC 20190918 003750000025+00105-00057-00024+00028+00136-00009+00913+010089770000300+ 81CBOVIX VIX OOPP 20190918 003750000003-00018+00147+00176+00159-00145-00289+00328+00321- 82CBOVIX VIX OOPP 20190918 003750000313-00424+00472+00487-00483-00335+00456-09033-010089370020169+ 81CBOVIX VIX OOPC 20190918 004000000011-00008+00031-00005-00004+00016+00058-00023-00014+ 82CBOVIX VIX OOPC 20190918 004000000021+00092-00048-00020+00024+00121-00008+00779+010337950000255+ 81CBOVIX VIX OOPP 20190918 004000000002-00017+00151+00178+00160-00148-00298+00333+00324- 82CBOVIX VIX OOPP 20190918 004000000316-00437+00481+00491-00487-00350+00458-09167-010337580022610+ 81CBOVIX VIX OOPC 20190918 004250000010-00007+00028-00004-00003+00014+00052-00020-00012+ 82CBOVIX VIX OOPC 20190918 004250000019+00083-00042-00018+00021+00109-00007+00689+010636030000226+ 81CBOVIX VIX OOPP 20190918 004250000001-00016+00154+00178+00161-00150-00304+00336+00325- 82CBOVIX VIX OOPP 20190918 004250000319-00447+00488+00493-00490-00362+00458-09257-010635710025068+ 81CBOVIX VIX OOPC 20190918 004500000009-00006+00025-00003-00003+00013+00047-00017-00010+ 82CBOVIX VIX OOPC 20190918 004500000016+00074-00036-00015+00018+00097-00006+00603+010862950000198+ 81CBOVIX VIX OOPP 20190918 004500000000+00016+00157+00179+00161-00151-00309+00339+00327- 82CBOVIX VIX OOPP 20190918 004500000321-00455+00493+00495-00492-00373+00459-09343-010862700027527+ 81CBOVIX VIX OOPC 20190918 004750000008-00006+00023-00003-00002+00011+00042-00015-00009+ 82CBOVIX VIX OOPC 20190918 004750000014+00067-00032-00013+00016+00088-00005+00533+011076410000174+ 81CBOVIX VIX OOPP 20190918 004750000001+00015+00160+00180+00162-00153-00314+00341+00328- 82CBOVIX VIX OOPP 20190918 004750000323-00463+00498+00497-00494-00383+00460-09413-011076240029990+ 81CBOVIX VIX OOPC 20190918 005000000007-00005+00020-00002-00002+00010+00038-00013-00008+ 82CBOVIX VIX OOPC 20190918 005000000013+00060-00027-00012+00014+00079-00005+00465+011228950000151+ 81CBOVIX VIX OOPP 20190918 005000000002+00014+00162+00180+00162-00154-00318+00343+00329- 82CBOVIX VIX OOPP 20190918 005000000325-00470+00502+00499-00497-00392+00461-09481-011228890032453+ 81CBOVIX VIX OOPC 20190918 005500000006-00004+00017-00002-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000010+00050-00022-00010+00012+00066-00004+00383+011644040000125+ 81CBOVIX VIX OOPP 20190918 005500000003+00014+00165+00181+00163-00156-00324+00346+00331- 82CBOVIX VIX OOPP 20190918 005500000327-00479+00507+00501-00499-00404+00461-09563-011644240037401+ 81CBOVIX VIX OOPC 20190918 006000000005-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000008+00042-00017-00008+00009+00056-00003+00309+011931200000101+ 81CBOVIX VIX OOPP 20190918 006000000004+00013+00168+00182+00163-00157-00330+00348+00332- 82CBOVIX VIX OOPP 20190918 006000000329-00487+00512+00503-00501-00415+00462-09636-011931770042350+ 81CBOVIX VIX OOPC 20190918 006500000005-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20190918 006500000007+00035-00014-00006+00007+00047-00002+00248+012133960000080+ 81CBOVIX VIX OOPP 20190918 006500000005+00012+00171+00182+00163-00159-00334+00350+00333- 82CBOVIX VIX OOPP 20190918 006500000331-00495+00516+00505-00503-00424+00463-09698-012135050047302+ 81CBOVIX VIX OOPC 20190918 007000000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00031-00012-00005+00007+00041-00002+00222+012507910000072+ 81CBOVIX VIX OOPP 20190918 007000000005+00012+00172+00182+00164-00159-00336+00351+00334- 82CBOVIX VIX OOPP 20190918 007000000331-00498+00517+00505-00504-00429+00463-09724-012509550052268+ 81CBOVIX VIX OOPC 20190918 007500000004-00002+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00028-00011-00005+00006+00037-00002+00197+012818850000065+ 81CBOVIX VIX OOPP 20190918 007500000006+00012+00173+00182+00164-00160-00338+00351+00334- 82CBOVIX VIX OOPP 20190918 007500000332-00501+00519+00506-00505-00434+00463-09749-012821150057234+ 81CBOVIX VIX OOPC 20190918 008000000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190918 008000000005+00025-00009-00004+00005+00033-00002+00174+013070360000057+ 81CBOVIX VIX OOPP 20190918 008000000006+00012+00174+00182+00164-00160-00340+00352+00335- 82CBOVIX VIX OOPP 20190918 008000000333-00504+00520+00506-00505-00438+00463-09772-013073460062200+ 81CBOVIX VIX OOPC 20191016 001000000013-00012-00122-00122-00096+00098+00232-00232-00204+ 82CBOVIX VIX OOPC 20191016 001000000208+00342-00342-00311+00317+00301-00224+09918+003462750007523+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00016-00003-00000+00072-00081-004472560000013+ 81CBOVIX VIX OOPC 20191016 001100000016-00010-00123-00120-00090+00099+00232-00230-00192+ 82CBOVIX VIX OOPC 20191016 001100000207+00341-00340-00290+00312+00300-00195+09762+004218780006556+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20191016 001100000002-00002+00004+00031-00008-00001+00099-00218-004473220000039+ 81CBOVIX VIX OOPC 20191016 001200000020-00007-00124-00115-00082+00100+00230-00224-00178+ 82CBOVIX VIX OOPC 20191016 001200000203+00338-00334-00268+00300+00298-00168+09491+004349300005620+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002-00008+00017-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20191016 001200000005-00005+00009+00051-00019-00003+00125-00477-004474000000095+ 81CBOVIX VIX OOPC 20191016 001300000024-00001-00123-00106-00070+00100+00226-00213-00159+ 82CBOVIX VIX OOPC 20191016 001300000195+00331-00322-00239+00280+00294-00142+08999+004569480004759+ 81CBOVIX VIX OOPP 20191016 001300000012-00012+00001-00017+00028-00003+00006+00020+00049- 82CBOVIX VIX OOPP 20191016 001300000013-00012+00021+00079-00038-00007+00151-00958-004641090000228+ 81CBOVIX VIX OOPC 20191016 001400000029-00007+00121-00092-00058+00099+00218-00194-00137+ 82CBOVIX VIX OOPC 20191016 001400000182+00318-00300-00207+00253+00286-00121+08259+004988970004044+ 81CBOVIX VIX OOPP 20191016 001400000017-00019+00001+00031+00040-00001+00014+00039+00071- 82CBOVIX VIX OOPP 20191016 001400000026-00024+00043+00111-00065-00015+00172-01687-005037270000506+ 81CBOVIX VIX OOPC 20191016 001500000032-00013+00117-00077-00046+00095+00208-00173-00117+ 82CBOVIX VIX OOPC 20191016 001500000166+00303-00273-00179+00226+00275-00103+07478+005329480003441+ 81CBOVIX VIX OOPP 20191016 001500000020-00025+00005+00046+00052-00003-00025+00060+00091- 82CBOVIX VIX OOPP 20191016 001500000042-00040+00070+00139-00092-00026+00190-02460-005368210000896+ 81CBOVIX VIX OOPC 20191016 001600000034-00017+00112-00063-00037+00089+00196-00152-00099+ 82CBOVIX VIX OOPC 20191016 001600000150+00286-00246-00153+00200+00263-00087+06722+005541760002909+ 81CBOVIX VIX OOPP 20191016 001600000022-00030+00010+00059+00061-00009-00036+00081+00108- 82CBOVIX VIX OOPP 20191016 001600000057-00057+00097+00164-00118-00038+00206-03210-005576010001357+ 81CBOVIX VIX OOPC 20191016 001700000035-00021+00107-00051-00029+00083+00184-00131-00085+ 82CBOVIX VIX OOPC 20191016 001700000135+00267-00218-00132+00176+00249-00075+06001+005844190002505+ 81CBOVIX VIX OOPP 20191016 001700000023-00033+00016+00071+00069-00015-00048+00101+00123- 82CBOVIX VIX OOPP 20191016 001700000073-00075+00125+00186-00141-00052+00218-03927-005876270001946+ 81CBOVIX VIX OOPC 20191016 001800000036-00022+00100-00041-00022+00076+00172-00113-00072+ 82CBOVIX VIX OOPC 20191016 001800000121+00249-00192-00114+00155+00234-00064+05346+006054510002147+ 81CBOVIX VIX OOPP 20191016 001800000023-00035+00022+00081+00076-00021-00061+00119+00136- 82CBOVIX VIX OOPP 20191016 001800000087-00093+00150+00204-00162-00067+00229-04578-006085790002581+ 81CBOVIX VIX OOPC 20191016 001900000035-00023+00094-00033-00017+00070+00160-00097-00062+ 82CBOVIX VIX OOPC 20191016 001900000108+00231-00169-00099+00138+00219-00056+04774+006313070001875+ 81CBOVIX VIX OOPP 20191016 001900000023-00035+00028+00089+00081-00027-00072+00135+00146- 82CBOVIX VIX OOPP 20191016 001900000099-00111+00173+00219-00180-00082+00237-05147-006344380003302+ 81CBOVIX VIX OOPC 20191016 002000000034-00023+00088-00026-00013+00064+00148-00084-00053+ 82CBOVIX VIX OOPC 20191016 002000000097+00215-00149-00086+00122+00205-00049+04269+006528050001640+ 81CBOVIX VIX OOPP 20191016 002000000022-00036+00034+00096+00085-00033-00084+00148+00155- 82CBOVIX VIX OOPP 20191016 002000000110-00128+00193+00231-00195-00096+00244-05651-006559970004060+ 81CBOVIX VIX OOPC 20191016 002100000033-00023+00082-00021-00010+00059+00138-00072-00046+ 82CBOVIX VIX OOPC 20191016 002100000087+00199-00131-00075+00108+00191-00043+03821+006712260001437+ 81CBOVIX VIX OOPP 20191016 002100000021-00035+00040+00101+00088-00039-00094+00160+00162- 82CBOVIX VIX OOPP 20191016 002100000120-00143+00211+00242-00209-00110+00250-06096-006745210004851+ 81CBOVIX VIX OOPC 20191016 002200000032-00022+00076-00016-00007+00054+00127-00062-00039+ 82CBOVIX VIX OOPC 20191016 002200000078+00184-00115-00065+00096+00177-00037+03405+006828930001247+ 81CBOVIX VIX OOPP 20191016 002200000019-00035+00046+00106+00091-00044-00105+00170+00168- 82CBOVIX VIX OOPP 20191016 002200000130-00158+00227+00252-00221-00123+00256-06510-006863340005653+ 81CBOVIX VIX OOPC 20191016 002300000030-00022+00072-00013-00005+00049+00119-00054-00034+ 82CBOVIX VIX OOPC 20191016 002300000071+00171-00102-00058+00087+00165-00034+03086+007051310001124+ 81CBOVIX VIX OOPP 20191016 002300000018-00034+00050+00109+00093-00048-00113+00178+00173- 82CBOVIX VIX OOPP 20191016 002300000136-00171+00240+00259-00230-00135+00259-06827-007087280006523+ 81CBOVIX VIX OOPC 20191016 002400000029-00021+00067-00010-00003+00045+00110-00047-00030+ 82CBOVIX VIX OOPC 20191016 002400000064+00159-00091-00052+00078+00154-00030+02787+007208000001002+ 81CBOVIX VIX OOPP 20191016 002400000017-00033+00055+00112+00094-00052-00122+00185+00177- 82CBOVIX VIX OOPP 20191016 002400000143-00183+00251+00266-00239-00147+00263-07125-007245860007394+ 81CBOVIX VIX OOPC 20191016 002500000028-00020+00063-00008-00002+00042+00103-00041-00027+ 82CBOVIX VIX OOPC 20191016 002500000058+00148-00081-00046+00071+00143-00027+02534+007375440000903+ 81CBOVIX VIX OOPP 20191016 002500000015-00032+00059+00114+00096-00056-00129+00191+00181- 82CBOVIX VIX OOPP 20191016 002500000149-00193+00261+00271-00246-00157+00266-07377-007415330008289+ 81CBOVIX VIX OOPC 20191016 002600000026-00019+00058-00006-00001+00038+00095-00036-00023+ 82CBOVIX VIX OOPC 20191016 002600000053+00138-00072-00041+00064+00134-00024+02290+007488300000804+ 81CBOVIX VIX OOPP 20191016 002600000014-00031+00064+00116+00097-00059-00136+00196+00184- 82CBOVIX VIX OOPP 20191016 002600000154-00204+00270+00276-00254-00167+00269-07620-007530610009183+ 81CBOVIX VIX OOPC 20191016 002700000025-00018+00055-00004-00000+00035+00089-00032-00021+ 82CBOVIX VIX OOPC 20191016 002700000048+00128-00064-00037+00058+00124-00022+02085+007617890000725+ 81CBOVIX VIX OOPP 20191016 002700000013-00030+00067+00118+00098-00062-00143+00200+00187- 82CBOVIX VIX OOPP 20191016 002700000159-00213+00278+00280-00259-00176+00271-07824-007662730010097+ 81CBOVIX VIX OOPC 20191016 002800000023-00017+00051-00003-00001-00032+00083-00028-00018+ 82CBOVIX VIX OOPC 20191016 002800000044+00119-00057-00033+00052+00116-00019+01887+007705780000647+ 81CBOVIX VIX OOPP 20191016 002800000011-00029+00071+00119+00098-00065-00149+00204+00189- 82CBOVIX VIX OOPP 20191016 002800000164-00222+00285+00284-00265-00184+00274-08021-007753580011012+ 81CBOVIX VIX OOPC 20191016 002900000022-00016+00048-00002-00001-00030+00077-00024-00016+ 82CBOVIX VIX OOPC 20191016 002900000040+00111-00051-00030+00047+00108-00018+01728+007827800000588+ 81CBOVIX VIX OOPP 20191016 002900000010-00028+00074+00120+00099-00068-00154+00207+00191- 82CBOVIX VIX OOPP 20191016 002900000167-00230+00290+00288-00270-00192+00275-08179-007878500011946+ 81CBOVIX VIX OOPC 20191016 003000000021-00015+00045-00002-00001-00028+00073-00022-00015+ 82CBOVIX VIX OOPC 20191016 003000000037+00105-00047-00027+00044+00102-00016+01611+007998870000550+ 81CBOVIX VIX OOPP 20191016 003000000009-00027+00077+00121+00099-00070-00158+00210+00193- 82CBOVIX VIX OOPP 20191016 003000000170-00236+00295+00290-00273-00198+00277-08295-008052140012901+ 81CBOVIX VIX OOPC 20191016 003250000019-00013+00039-00000-00002-00024+00063-00017-00012+ 82CBOVIX VIX OOPC 20191016 003250000031+00091-00038-00022+00037+00087-00014+01341+008323470000455+ 81CBOVIX VIX OOPP 20191016 003250000007-00026+00082+00122+00100-00074-00168+00215+00196- 82CBOVIX VIX OOPP 20191016 003250000176-00250+00304+00295-00280-00213+00279-08564-008384280015289+ 81CBOVIX VIX OOPC 20191016 003500000017-00012+00035-00000+00002-00020+00056-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000027+00080-00031-00019+00032+00076-00012+01146+008651170000390+ 81CBOVIX VIX OOPP 20191016 003500000005-00024+00087+00123+00100-00077-00176+00218+00198- 82CBOVIX VIX OOPP 20191016 003500000180-00261+00311+00298-00285-00224+00281-08757-008719670017707+ 81CBOVIX VIX OOPC 20191016 003750000015-00010+00030-00001+00003-00017+00049-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000023+00070-00025-00015+00027+00066-00010+00965+008865500000325+ 81CBOVIX VIX OOPP 20191016 003750000003-00023+00091+00123+00100-00080-00183+00221+00200- 82CBOVIX VIX OOPP 20191016 003750000184-00271+00316+00302-00290-00234+00283-08938-008943770020124+ 81CBOVIX VIX OOPC 20191016 004000000014-00009+00027-00001+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20191016 004000000019+00061-00020-00013+00022+00057-00008+00816+009047820000272+ 81CBOVIX VIX OOPP 20191016 004000000002-00022+00095+00124+00100-00082-00189+00223+00201- 82CBOVIX VIX OOPP 20191016 004000000188-00280+00321+00304-00294-00242+00285-09085-009137200022554+ 81CBOVIX VIX OOPC 20191016 004250000012-00008+00024-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000017+00055-00018-00011+00020+00052-00007+00732+009337640000246+ 81CBOVIX VIX OOPP 20191016 004250000001-00021+00097+00124+00100-00084-00192+00225+00202- 82CBOVIX VIX OOPP 20191016 004250000190-00285+00324+00306-00297-00248+00286-09169-009435600025011+ 81CBOVIX VIX OOPC 20191016 004500000011-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000016+00050-00015-00010+00018+00046-00007+00653+009571810000220+ 81CBOVIX VIX OOPP 20191016 004500000000+00020+00099+00124+00100-00085-00196+00226+00203- 82CBOVIX VIX OOPP 20191016 004500000191-00290+00326+00307-00299-00253+00286-09247-009679690027468+ 81CBOVIX VIX OOPC 20191016 004750000010-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000014+00045-00013-00009+00016+00042-00006+00577+009752420000194+ 81CBOVIX VIX OOPP 20191016 004750000001+00019+00101+00124+00100-00086-00199+00227+00204- 82CBOVIX VIX OOPP 20191016 004750000193-00295+00328+00308-00301-00258+00287-09322-009872060029924+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000012+00041-00011-00007+00014+00037-00005+00504+009879290000168+ 81CBOVIX VIX OOPP 20191016 005000000002+00019+00103+00124+00100-00088-00203+00228+00204- 82CBOVIX VIX OOPP 20191016 005000000195-00300+00330+00310-00303-00262+00288-09394-010013300032381+ 81CBOVIX VIX OOPC 20191016 005500000008-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20191016 005500000010+00035-00009-00006+00012+00031-00004+00427+010292420000144+ 81CBOVIX VIX OOPP 20191016 005500000003+00018+00106+00124+00100-00089-00206+00229+00205- 82CBOVIX VIX OOPP 20191016 005500000197-00305+00332+00311-00305-00268+00289-09470-010447800037323+ 81CBOVIX VIX OOPC 20191016 006000000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000009+00030-00007-00005+00010+00027-00004+00357+010591960000121+ 81CBOVIX VIX OOPP 20191016 006000000005+00017+00108+00124+00100-00090-00210+00229+00206- 82CBOVIX VIX OOPP 20191016 006000000198-00310+00334+00312-00307-00273+00289-09540-010774240042264+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000007+00025-00006-00004+00008+00022-00003+00290+010778600000097+ 81CBOVIX VIX OOPP 20191016 006500000006+00016+00110+00124+00100-00091-00213+00230+00206- 82CBOVIX VIX OOPP 20191016 006500000200-00315+00336+00313-00309-00277+00290-09605-010996910047206+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000005+00020-00004-00003+00006+00018-00002+00225+010840960000074+ 81CBOVIX VIX OOPP 20191016 007000000007+00016+00112+00124+00100-00093-00216+00231+00207- 82CBOVIX VIX OOPP 20191016 007000000201-00319+00337+00314-00310-00281+00291-09668-011111610052148+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000005+00017-00003-00002+00005+00015-00002+00185+010980940000060+ 81CBOVIX VIX OOPP 20191016 007500000007+00015+00113+00123+00099-00093-00218+00231+00207- 82CBOVIX VIX OOPP 20191016 007500000202-00322+00338+00315-00311-00284+00291-09707-011300700057100+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000004+00017-00003-00002+00005+00014-00002+00181+011367890000060+ 81CBOVIX VIX OOPP 20191016 008000000007+00015+00113+00123+00099-00093-00219+00231+00207- 82CBOVIX VIX OOPP 20191016 008000000202-00323+00338+00315-00312-00284+00291-09711-011700400062065+ 81CBOVIX VIX OOPC 20191120 001000000019-00016-00128-00126-00088+00094+00237-00236-00194+ 82CBOVIX VIX OOPC 20191120 001000000203+00347-00346-00297+00311+00302-00220+09839+003817350007505+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00020-00003-00001+00073-00120-004192880000021+ 81CBOVIX VIX OOPC 20191120 001100000021-00013-00127-00123-00084+00096+00235-00232-00186+ 82CBOVIX VIX OOPC 20191120 001100000204+00344-00342-00284+00308+00301-00194+09713+003817350006550+ 81CBOVIX VIX OOPP 20191120 001100000006-00004+00002-00005+00013-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00006+00036-00008-00002+00098-00288-004194080000057+ 81CBOVIX VIX OOPC 20191120 001200000025-00008-00128-00117-00075+00098+00234-00226-00170+ 82CBOVIX VIX OOPC 20191120 001200000201+00341-00335-00260+00297+00299-00168+09399+004001170005631+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00011+00021-00004+00002+00012+00036- 82CBOVIX VIX OOPP 20191120 001200000004-00006+00012+00058-00019-00004+00124-00581-004195480000130+ 81CBOVIX VIX OOPC 20191120 001300000030-00001-00128-00105-00063+00099+00229-00212-00150+ 82CBOVIX VIX OOPC 20191120 001300000193+00333-00320-00230+00277+00294-00143+08852+004289690004808+ 81CBOVIX VIX OOPP 20191120 001300000015-00015+00002-00021+00032-00005+00007+00025+00055- 82CBOVIX VIX OOPP 20191120 001300000012-00013+00027+00086-00038-00009+00148-01105-004405780000298+ 81CBOVIX VIX OOPC 20191120 001400000035-00007+00126-00090-00051+00098+00222-00192-00129+ 82CBOVIX VIX OOPC 20191120 001400000181+00321-00297-00200+00253+00285-00123+08139+004633600004115+ 81CBOVIX VIX OOPP 20191120 001400000020-00023+00001-00036+00044-00004+00014+00045+00075- 82CBOVIX VIX OOPP 20191120 001400000024-00025+00050+00115-00062-00017+00169-01799-004716560000596+ 81CBOVIX VIX OOPC 20191120 001500000038-00014+00123-00075-00040+00095+00213-00171-00111+ 82CBOVIX VIX OOPC 20191120 001500000167+00306-00270-00173+00227+00274-00105+07402+004903150003522+ 81CBOVIX VIX OOPP 20191120 001500000023-00030+00003+00051+00055-00001+00023+00066+00094- 82CBOVIX VIX OOPP 20191120 001500000037-00040+00077+00141-00087-00028+00187-02523-004971340000994+ 81CBOVIX VIX OOPC 20191120 001600000041-00019+00118-00061-00031+00091+00202-00149-00094+ 82CBOVIX VIX OOPC 20191120 001600000152+00290-00242-00150+00203+00261-00090+06677+005163390003033+ 81CBOVIX VIX OOPP 20191120 001600000025-00035+00008+00064+00064-00004-00034+00087+00110- 82CBOVIX VIX OOPP 20191120 001600000052-00056+00104+00165-00111-00041+00201-03238-005224160001496+ 81CBOVIX VIX OOPC 20191120 001700000042-00022+00113-00049-00023+00085+00190-00129-00080+ 82CBOVIX VIX OOPC 20191120 001700000138+00273-00215-00129+00181+00248-00078+06003+005390760002623+ 81CBOVIX VIX OOPP 20191120 001700000026-00038+00013+00076+00071-00009-00046+00107+00124- 82CBOVIX VIX OOPP 20191120 001700000066-00073+00131+00184-00133-00054+00213-03904-005447870002077+ 81CBOVIX VIX OOPC 20191120 001800000042-00025+00107-00039-00017+00080+00179-00111-00069+ 82CBOVIX VIX OOPC 20191120 001800000125+00256-00190-00112+00161+00233-00068+05389+005590890002277+ 81CBOVIX VIX OOPP 20191120 001800000026-00040+00019+00086+00077-00015-00057+00124+00135- 82CBOVIX VIX OOPP 20191120 001800000079-00090+00155+00201-00152-00069+00224-04511-005646490002723+ 81CBOVIX VIX OOPC 20191120 001900000041-00026+00101-00031-00012+00074+00167-00096-00059+ 82CBOVIX VIX OOPC 20191120 001900000113+00239-00168-00098+00144+00219-00059+04841+005786230001993+ 81CBOVIX VIX OOPP 20191120 001900000025-00041+00024+00094+00082-00020-00068+00140+00145- 82CBOVIX VIX OOPP 20191120 001900000091-00106+00178+00216-00170-00083+00232-05053-005841670003429+ 81CBOVIX VIX OOPC 20191120 002000000040-00026+00095-00024-00009+00068+00157-00083-00051+ 82CBOVIX VIX OOPC 20191120 002000000102+00223-00148-00086+00129+00205-00052+04357+005968910001754+ 81CBOVIX VIX OOPP 20191120 002000000025-00042+00030+00101+00086-00026-00079+00153+00153- 82CBOVIX VIX OOPP 20191120 002000000101-00122+00197+00228-00185-00097+00239-05533-006025120004182+ 81CBOVIX VIX OOPC 20191120 002100000039-00026+00090-00019-00006+00063+00146-00071-00044+ 82CBOVIX VIX OOPC 20191120 002100000093+00209-00131-00076+00116+00192-00046+03933+006145730001556+ 81CBOVIX VIX OOPP 20191120 002100000023-00042+00036+00106+00089-00031-00089+00164+00160- 82CBOVIX VIX OOPP 20191120 002100000111-00137+00214+00238-00198-00110+00245-05954-006203380004975+ 81CBOVIX VIX OOPC 20191120 002200000038-00025+00084-00014-00003+00058+00136-00061-00037+ 82CBOVIX VIX OOPC 20191120 002200000083+00194-00115-00066+00103+00179-00041+03527+006238540001358+ 81CBOVIX VIX OOPP 20191120 002200000022-00041+00041+00111+00091-00036-00099+00174+00166- 82CBOVIX VIX OOPP 20191120 002200000120-00151+00230+00248-00210-00122+00251-06355-006298320005768+ 81CBOVIX VIX OOPC 20191120 002300000036-00024+00079-00011-00001+00053+00127-00053-00033+ 82CBOVIX VIX OOPC 20191120 002300000076+00181-00102-00059+00093+00167-00036+03198+006394260001216+ 81CBOVIX VIX OOPP 20191120 002300000020-00040+00046+00114+00093-00040-00108+00182+00171- 82CBOVIX VIX OOPP 20191120 002300000127-00164+00243+00255-00220-00134+00255-06682-006456490006617+ 81CBOVIX VIX OOPC 20191120 002400000035-00024+00074-00008-00000-00049+00120-00047-00029+ 82CBOVIX VIX OOPC 20191120 002400000070+00170-00091-00053+00085+00157-00033+02919+006562320001102+ 81CBOVIX VIX OOPP 20191120 002400000019-00039+00051+00117+00094-00044-00115+00189+00175- 82CBOVIX VIX OOPP 20191120 002400000134-00175+00254+00261-00228-00145+00259-06958-006627230007494+ 81CBOVIX VIX OOPC 20191120 002500000033-00023+00070-00006-00001-00046+00112-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000064+00159-00082-00047+00078+00147-00030+02675+006721460001003+ 81CBOVIX VIX OOPP 20191120 002500000018-00039+00055+00119+00095-00048-00123+00194+00178- 82CBOVIX VIX OOPP 20191120 002500000139-00185+00263+00266-00235-00155+00262-07200-006789310008387+ 81CBOVIX VIX OOPC 20191120 002600000032-00022+00066-00004-00002-00043+00105-00036-00022+ 82CBOVIX VIX OOPC 20191120 002600000059+00149-00073-00042+00070+00137-00027+02441+006835370000905+ 81CBOVIX VIX OOPP 20191120 002600000016-00038+00059+00121+00096-00051-00130+00199+00181- 82CBOVIX VIX OOPP 20191120 002600000145-00195+00272+00271-00242-00164+00265-07432-006906670009280+ 81CBOVIX VIX OOPC 20191120 002700000030-00021+00062-00003-00003-00039+00098-00031-00020+ 82CBOVIX VIX OOPC 20191120 002700000053+00139-00065-00038+00064+00128-00024+02222+006920590000812+ 81CBOVIX VIX OOPP 20191120 002700000015-00036+00063+00123+00097-00054-00136+00204+00184- 82CBOVIX VIX OOPP 20191120 002700000150-00205+00280+00275-00249-00173+00267-07650-006995850010178+ 81CBOVIX VIX OOPC 20191120 002800000029-00020+00058-00002-00003-00036+00093-00028-00018+ 82CBOVIX VIX OOPC 20191120 002800000049+00131-00059-00034+00059+00120-00022+02050+007049580000745+ 81CBOVIX VIX OOPP 20191120 002800000013-00036+00067+00124+00098-00057-00142+00207+00186- 82CBOVIX VIX OOPP 20191120 002800000154-00213+00286+00279-00254-00181+00269-07820-007128600011102+ 81CBOVIX VIX OOPC 20191120 002900000027-00019+00055-00001-00004-00034+00087-00024-00016+ 82CBOVIX VIX OOPC 20191120 002900000045+00123-00053-00031+00054+00113-00020+01884+007146430000679+ 81CBOVIX VIX OOPP 20191120 002900000012-00035+00070+00125+00098-00060-00147+00211+00188- 82CBOVIX VIX OOPP 20191120 002900000158-00221+00292+00282-00259-00188+00271-07984-007229740012027+ 81CBOVIX VIX OOPC 20191120 003000000026-00018+00052-00000+00004-00031+00081-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000042+00115-00047-00028+00049+00105-00018+01721+007211630000612+ 81CBOVIX VIX OOPP 20191120 003000000011-00034+00073+00126+00098-00062-00153+00214+00190- 82CBOVIX VIX OOPP 20191120 003000000162-00229+00297+00285-00264-00195+00273-08145-007299930012952+ 81CBOVIX VIX OOPC 20191120 003250000023-00015+00045-00001+00005-00026+00070-00016-00010+ 82CBOVIX VIX OOPC 20191120 003250000034+00100-00037-00022+00040+00090-00015+01420+007441950000498+ 81CBOVIX VIX OOPP 20191120 003250000008-00031+00080+00127+00099-00067-00164+00219+00193- 82CBOVIX VIX OOPP 20191120 003250000169-00244+00307+00291-00272-00210+00277-08443-007542560015315+ 81CBOVIX VIX OOPC 20191120 003500000021-00014+00040-00002+00005-00023+00062-00012-00008+ 82CBOVIX VIX OOPC 20191120 003500000030+00088-00030-00019+00034+00079-00013+01209+007703530000423+ 81CBOVIX VIX OOPP 20191120 003500000006-00030+00085+00128+00099-00071-00172+00223+00196- 82CBOVIX VIX OOPP 20191120 003500000173-00256+00314+00295-00278-00221+00279-08652-007816360017718+ 81CBOVIX VIX OOPC 20191120 003750000018-00012+00035-00003+00005-00019+00054-00009-00006+ 82CBOVIX VIX OOPC 20191120 003750000025+00076-00024-00015+00029+00068-00010+01011+007860050000348+ 81CBOVIX VIX OOPP 20191120 003750000003-00028+00090+00128+00099-00074-00180+00226+00197- 82CBOVIX VIX OOPP 20191120 003750000178-00267+00320+00298-00284-00232+00281-08847-007988680020121+ 81CBOVIX VIX OOPC 20191120 004000000017-00011+00031-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20191120 004000000022+00068-00020-00013+00025+00060-00009+00876+008067260000301+ 81CBOVIX VIX OOPP 20191120 004000000002-00027+00093+00128+00099-00076-00185+00228+00199- 82CBOVIX VIX OOPP 20191120 004000000181-00275+00324+00301-00288-00240+00283-08981-008210640022551+ 81CBOVIX VIX OOPC 20191120 004250000015-00010+00028-00003+00004-00015+00044-00006-00004+ 82CBOVIX VIX OOPC 20191120 004250000019+00061-00017-00011+00022+00054-00008+00773+008276790000266+ 81CBOVIX VIX OOPP 20191120 004250000000-00026+00096+00128+00099-00078-00190+00229+00200- 82CBOVIX VIX OOPP 20191120 004250000184-00281+00327+00302-00291-00246+00284-09083-008434830024994+ 81CBOVIX VIX OOPC 20191120 004500000014-00009+00025-00003+00004-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000017+00055-00014-00009+00019+00048-00007+00674+008428800000230+ 81CBOVIX VIX OOPP 20191120 004500000001+00025+00099+00128+00099-00080-00194+00230+00200- 82CBOVIX VIX OOPP 20191120 004500000186-00288+00330+00304-00293-00252+00285-09180-008604550027436+ 81CBOVIX VIX OOPC 20191120 004750000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000015+00050-00012-00008+00017+00043-00006+00593+008573270000202+ 81CBOVIX VIX OOPP 20191120 004750000002+00024+00101+00128+00099-00081-00198+00231+00201- 82CBOVIX VIX OOPP 20191120 004750000188-00293+00332+00305-00296-00257+00285-09259-008767640029886+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00021-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005000000013+00044-00010-00007+00015+00038-00005+00515+008667880000173+ 81CBOVIX VIX OOPP 20191120 005000000003+00023+00104+00128+00098-00083-00202+00232+00202- 82CBOVIX VIX OOPP 20191120 005000000190-00298+00334+00306-00298-00261+00286-09336-008885180032335+ 81CBOVIX VIX OOPC 20191120 005500000010-00006+00017-00002+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191120 005500000010+00037-00008-00005+00012+00031-00004+00420+008956650000141+ 81CBOVIX VIX OOPP 20191120 005500000005+00022+00107+00128+00098-00085-00206+00233+00202- 82CBOVIX VIX OOPP 20191120 005500000192-00305+00337+00308-00300-00268+00287-09429-009212820037259+ 81CBOVIX VIX OOPC 20191120 006000000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000009+00032-00006-00005+00010+00027-00004+00355+009241500000120+ 81CBOVIX VIX OOPP 20191120 006000000006+00022+00109+00128+00098-00086-00210+00234+00203- 82CBOVIX VIX OOPP 20191120 006000000194-00310+00338+00309-00302-00272+00288-09493-009535650042193+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000007+00028-00005-00004+00008+00023-00003+00294+009434820000099+ 81CBOVIX VIX OOPP 20191120 006500000007+00021+00111+00128+00097-00087-00213+00234+00203- 82CBOVIX VIX OOPP 20191120 006500000195-00314+00340+00310-00304-00276+00289-09552-009777620047128+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00002+00002-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000006+00023-00004-00003+00007+00019-00002+00235+009531740000078+ 81CBOVIX VIX OOPP 20191120 007000000008+00020+00113+00128+00097-00088-00216+00235+00203- 82CBOVIX VIX OOPP 20191120 007000000197-00318+00341+00311-00306-00280+00289-09609-009940880052062+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00021-00003-00003+00006+00017-00002+00220+009844190000074+ 81CBOVIX VIX OOPP 20191120 007500000009+00020+00113+00128+00097-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20191120 007500000197-00320+00341+00311-00306-00281+00289-09624-010279470057014+ 81CBOVIX VIX OOPC 20191120 008000000006-00003+00010-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00003-00002+00006+00016-00002+00207+010132840000071+ 81CBOVIX VIX OOPP 20191120 008000000009+00020+00114+00128+00097-00088-00218+00235+00204- 82CBOVIX VIX OOPP 20191120 008000000197-00321+00341+00311-00306-00283+00289-09637-010593540061967+ 81CBOVIX VIX OOPC 20191218 001000000024-00014-00130-00124-00081+00094+00238-00233-00183+ 82CBOVIX VIX OOPC 20191218 001000000202+00346-00343-00282+00306+00301-00211+09655+004329320007251+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20191218 001000000000+00001+00003+00025-00004-00001+00080-00158-003931770000029+ 81CBOVIX VIX OOPC 20191218 001100000027-00011-00131-00120-00075+00096+00237-00229-00173+ 82CBOVIX VIX OOPC 20191218 001100000200+00344-00339-00266+00300+00300-00186+09466+004154520006307+ 81CBOVIX VIX OOPP 20191218 001100000008-00006+00003-00007+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20191218 001100000001-00003+00007+00043-00010-00002+00106-00359-003930690000075+ 81CBOVIX VIX OOPC 20191218 001200000030-00007-00131-00114-00067+00097+00235-00222-00159+ 82CBOVIX VIX OOPC 20191218 001200000197+00341-00331-00245+00289+00297-00160+09169+004009390005394+ 81CBOVIX VIX OOPP 20191218 001200000012-00010+00003-00013+00024-00005+00002+00014+00041- 82CBOVIX VIX OOPP 20191218 001200000004-00007+00015+00065-00021-00005+00132-00668-003866980000152+ 81CBOVIX VIX OOPC 20191218 001300000035-00001+00131-00102-00055+00098+00230-00207-00140+ 82CBOVIX VIX OOPC 20191218 001300000189+00332-00314-00217+00270+00292-00137+08602+004198860004603+ 81CBOVIX VIX OOPP 20191218 001300000017-00018+00003-00025+00036-00006+00007+00029+00061- 82CBOVIX VIX OOPP 20191218 001300000013-00015+00032+00094-00041-00010+00155-01254-004107480000349+ 81CBOVIX VIX OOPC 20191218 001400000040-00009+00129-00086-00043+00097+00222-00186-00120+ 82CBOVIX VIX OOPC 20191218 001400000177+00320-00289-00188+00245+00282-00118+07885+004499310003951+ 81CBOVIX VIX OOPP 20191218 001400000022-00027+00001-00041+00048-00005+00015+00051+00082- 82CBOVIX VIX OOPP 20191218 001400000025-00028+00058+00123-00066-00020+00174-01987-004431200000687+ 81CBOVIX VIX OOPC 20191218 001500000043-00016+00125-00071-00033+00094+00213-00163-00102+ 82CBOVIX VIX OOPC 20191218 001500000163+00304-00261-00163+00221+00270-00102+07151+004801320003419+ 81CBOVIX VIX OOPP 20191218 001500000025-00034+00003+00057+00059-00002+00025+00074+00100- 82CBOVIX VIX OOPP 20191218 001500000039-00043+00086+00149-00091-00032+00190-02733-004744050001145+ 81CBOVIX VIX OOPC 20191218 001600000045-00021+00121-00057-00025+00090+00202-00143-00087+ 82CBOVIX VIX OOPC 20191218 001600000149+00289-00234-00141+00198+00258-00087+06467+004961800002932+ 81CBOVIX VIX OOPP 20191218 001600000027-00039+00007+00071+00067-00002-00036+00095+00115- 82CBOVIX VIX OOPP 20191218 001600000053-00059+00114+00171-00115-00044+00205-03426-004909890001647+ 81CBOVIX VIX OOPC 20191218 001700000045-00024+00115-00046-00018+00085+00191-00123-00074+ 82CBOVIX VIX OOPC 20191218 001700000136+00272-00208-00122+00176+00244-00075+05818+005110930002520+ 81CBOVIX VIX OOPP 20191218 001700000027-00042+00013+00082+00074-00007-00047+00115+00128- 82CBOVIX VIX OOPP 20191218 001700000067-00076+00140+00191-00136-00058+00217-04082-005061760002226+ 81CBOVIX VIX OOPC 20191218 001800000045-00026+00109-00036-00013+00079+00180-00106-00063+ 82CBOVIX VIX OOPC 20191218 001800000123+00255-00183-00107+00158+00229-00066+05243+005362800002228+ 81CBOVIX VIX OOPP 20191218 001800000027-00044+00019+00092+00080-00013-00058+00132+00139- 82CBOVIX VIX OOPP 20191218 001800000079-00093+00165+00206-00154-00073+00226-04662-005314720002922+ 81CBOVIX VIX OOPC 20191218 001900000044-00027+00104-00028-00008+00074+00169-00091-00054+ 82CBOVIX VIX OOPC 20191218 001900000112+00239-00162-00093+00142+00216-00058+04725+005538980001959+ 81CBOVIX VIX OOPP 20191218 001900000026-00045+00025+00100+00084-00018-00069+00147+00148- 82CBOVIX VIX OOPP 20191218 001900000090-00109+00187+00219-00171-00087+00234-05185-005490980003643+ 81CBOVIX VIX OOPC 20191218 002000000043-00027+00098-00022-00005+00069+00158-00079-00047+ 82CBOVIX VIX OOPC 20191218 002000000102+00224-00143-00082+00128+00202-00052+04276+005729820001744+ 81CBOVIX VIX OOPP 20191218 002000000025-00045+00030+00106+00087-00024-00080+00160+00155- 82CBOVIX VIX OOPP 20191218 002000000100-00124+00206+00230-00185-00100+00240-05637-005681220004418+ 81CBOVIX VIX OOPC 20191218 002100000042-00027+00092-00017-00002+00063+00148-00068-00040+ 82CBOVIX VIX OOPC 20191218 002100000092+00210-00126-00072+00114+00189-00046+03851+005834970001530+ 81CBOVIX VIX OOPP 20191218 002100000024-00045+00036+00112+00090-00029-00090+00171+00162- 82CBOVIX VIX OOPP 20191218 002100000110-00139+00223+00241-00199-00113+00247-06066-005785150005194+ 81CBOVIX VIX OOPC 20191218 002200000041-00026+00087-00012-00000-00058+00139-00058-00035+ 82CBOVIX VIX OOPC 20191218 002200000084+00196-00111-00063+00103+00177-00040+03476+005944050001351+ 81CBOVIX VIX OOPP 20191218 002200000022-00044+00042+00116+00092-00034-00100+00180+00168- 82CBOVIX VIX OOPP 20191218 002200000119-00153+00238+00249-00210-00126+00252-06444-005892560006005+ 81CBOVIX VIX OOPC 20191218 002300000039-00026+00082-00009-00002-00054+00131-00051-00030+ 82CBOVIX VIX OOPC 20191218 002300000077+00184-00099-00057+00094+00166-00037+03180+006119120001229+ 81CBOVIX VIX OOPP 20191218 002300000021-00044+00046+00119+00094-00038-00108+00188+00172- 82CBOVIX VIX OOPP 20191218 002300000126-00165+00250+00256-00219-00137+00256-06742-006065820006872+ 81CBOVIX VIX OOPC 20191218 002400000037-00025+00077-00007-00003-00050+00122-00044-00027+ 82CBOVIX VIX OOPC 20191218 002400000070+00173-00088-00051+00085+00155-00033+02899+006242190001106+ 81CBOVIX VIX OOPP 20191218 002400000019-00043+00051+00122+00095-00042-00116+00194+00176- 82CBOVIX VIX OOPP 20191218 002400000132-00176+00261+00262-00228-00148+00259-07025-006186690007739+ 81CBOVIX VIX OOPC 20191218 002500000036-00024+00073-00004-00004-00047+00115-00038-00023+ 82CBOVIX VIX OOPC 20191218 002500000064+00162-00078-00045+00077+00145-00030+02639+006337990000992+ 81CBOVIX VIX OOPP 20191218 002500000018-00042+00056+00124+00096-00046-00124+00200+00179- 82CBOVIX VIX OOPP 20191218 002500000139-00187+00271+00268-00236-00158+00263-07288-006279900008614+ 81CBOVIX VIX OOPC 20191218 002600000034-00023+00068-00003-00005-00043+00107-00033-00020+ 82CBOVIX VIX OOPC 20191218 002600000058+00151-00069-00040+00069+00135-00026+02385+006388740000878+ 81CBOVIX VIX OOPP 20191218 002600000016-00040+00061+00126+00097-00050-00132+00206+00183- 82CBOVIX VIX OOPP 20191218 002600000145-00198+00280+00273-00244-00168+00266-07544-006327470009489+ 81CBOVIX VIX OOPC 20191218 002700000033-00022+00065-00001-00005-00040+00101-00029-00018+ 82CBOVIX VIX OOPC 20191218 002700000054+00143-00063-00037+00064+00127-00024+02216+006544770000816+ 81CBOVIX VIX OOPP 20191218 002700000014-00040+00064+00127+00097-00053-00138+00209+00185- 82CBOVIX VIX OOPP 20191218 002700000149-00207+00286+00276-00249-00176+00268-07714-006480950010417+ 81CBOVIX VIX OOPC 20191218 002800000031-00021+00061-00000-00006-00038+00096-00026-00016+ 82CBOVIX VIX OOPC 20191218 002800000050+00135-00057-00033+00060+00120-00023+02055+006671750000755+ 81CBOVIX VIX OOPP 20191218 002800000013-00039+00067+00128+00098-00055-00143+00213+00186- 82CBOVIX VIX OOPP 20191218 002800000153-00215+00292+00279-00254-00183+00270-07876-006605080011345+ 81CBOVIX VIX OOPC 20191218 002900000030-00020+00058-00001+00006-00035+00091-00023-00014+ 82CBOVIX VIX OOPC 20191218 002900000047+00127-00051-00030+00055+00113-00021+01900+006771030000693+ 81CBOVIX VIX OOPP 20191218 002900000012-00038+00071+00129+00098-00058-00149+00216+00188- 82CBOVIX VIX OOPP 20191218 002900000156-00222+00298+00282-00258-00191+00272-08032-006701130012273+ 81CBOVIX VIX OOPC 20191218 003000000029-00019+00055-00001+00006-00033+00085-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000043+00120-00046-00028+00051+00106-00019+01748+006843350000632+ 81CBOVIX VIX OOPP 20191218 003000000010-00037+00074+00129+00098-00060-00154+00218+00190- 82CBOVIX VIX OOPP 20191218 003000000160-00230+00303+00285-00263-00198+00273-08185-006769730013201+ 81CBOVIX VIX OOPC 20191218 003250000026-00017+00049-00002+00006-00028+00075-00016-00010+ 82CBOVIX VIX OOPC 20191218 003250000037+00105-00037-00023+00043+00092-00016+01479+007105610000532+ 81CBOVIX VIX OOPP 20191218 003250000007-00034+00080+00131+00098-00065-00164+00223+00193- 82CBOVIX VIX OOPP 20191218 003250000166-00244+00312+00290-00271-00212+00276-08456-007023500015575+ 81CBOVIX VIX OOPC 20191218 003500000023-00015+00042-00003+00006-00024+00065-00011-00007+ 82CBOVIX VIX OOPC 20191218 003500000030+00091-00029-00018+00035+00079-00013+01226+007249790000432+ 81CBOVIX VIX OOPP 20191218 003500000004-00032+00087+00131+00098-00069-00174+00227+00195- 82CBOVIX VIX OOPP 20191218 003500000173-00259+00320+00295-00278-00224+00279-08712-007156310017949+ 81CBOVIX VIX OOPC 20191218 003750000021-00013+00039-00003+00006-00021+00059-00009-00006+ 82CBOVIX VIX OOPC 20191218 003750000027+00083-00025-00016+00032+00071-00012+01090+007532040000388+ 81CBOVIX VIX OOPP 20191218 003750000002-00031+00090+00131+00098-00071-00180+00229+00196- 82CBOVIX VIX OOPP 20191218 003750000176-00267+00324+00297-00282-00233+00281-08848-007430420020379+ 81CBOVIX VIX OOPC 20191218 004000000019-00012+00035-00003+00006-00019+00054-00008-00005+ 82CBOVIX VIX OOPC 20191218 004000000024+00075-00021-00014+00028+00064-00010+00964+007751500000344+ 81CBOVIX VIX OOPP 20191218 004000000001-00030+00094+00131+00098-00074-00186+00231+00197- 82CBOVIX VIX OOPP 20191218 004000000179-00275+00328+00299-00285-00240+00282-08975-007640340022809+ 81CBOVIX VIX OOPC 20191218 004250000018-00011+00032-00003+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20191218 004250000021+00068-00018-00012+00025+00057-00009+00845+007911790000300+ 81CBOVIX VIX OOPP 20191218 004250000001+00029+00097+00131+00098-00076-00191+00232+00198- 82CBOVIX VIX OOPP 20191218 004250000182-00283+00331+00301-00289-00247+00283-09095-007789020025239+ 81CBOVIX VIX OOPC 20191218 004500000016-00010+00028-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191218 004500000018+00060-00015-00010+00021+00050-00008+00730+008013440000256+ 81CBOVIX VIX OOPP 20191218 004500000003+00027+00101+00131+00097-00078-00197+00234+00199- 82CBOVIX VIX OOPP 20191218 004500000185-00290+00335+00303-00292-00254+00285-09212-007875900027669+ 81CBOVIX VIX OOPC 20191218 004750000015-00009+00026-00003+00005-00013+00039-00004-00002+ 82CBOVIX VIX OOPC 20191218 004750000016+00055-00012-00008+00019+00045-00007+00644+008139680000224+ 81CBOVIX VIX OOPP 20191218 004750000004+00026+00104+00131+00097-00080-00201+00235+00200- 82CBOVIX VIX OOPP 20191218 004750000187-00296+00337+00304-00295-00259+00286-09298-007987890030111+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00024-00003+00005-00012+00036-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000015+00050-00011-00007+00017+00041-00006+00575+008266670000199+ 81CBOVIX VIX OOPP 20191218 005000000005+00026+00106+00131+00097-00081-00204+00235+00200- 82CBOVIX VIX OOPP 20191218 005000000189-00301+00338+00305-00297-00264+00286-09368-008100310032561+ 81CBOVIX VIX OOPC 20191218 005500000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20191218 005500000013+00044-00009-00006+00014+00035-00005+00495+008610220000174+ 81CBOVIX VIX OOPP 20191218 005500000007+00025+00109+00131+00096-00083-00209+00236+00201- 82CBOVIX VIX OOPP 20191218 005500000191-00307+00340+00307-00299-00270+00287-09449-008422380037483+ 81CBOVIX VIX OOPC 20191218 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000011+00038-00007-00005+00012+00030-00004+00421+008864360000148+ 81CBOVIX VIX OOPP 20191218 006000000008+00024+00111+00131+00096-00084-00213+00237+00201- 82CBOVIX VIX OOPP 20191218 006000000192-00313+00342+00308-00301-00275+00288-09523-008649340042405+ 81CBOVIX VIX OOPC 20191218 006500000009-00005+00016-00003+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00033-00005-00004+00010+00026-00004+00351+009033000000123+ 81CBOVIX VIX OOPP 20191218 006500000010+00023+00114+00130+00095-00086-00217+00237+00202- 82CBOVIX VIX OOPP 20191218 006500000194-00319+00344+00309-00303-00279+00289-09595-008781290047327+ 81CBOVIX VIX OOPC 20191218 007000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000007+00028-00004-00003+00008+00021-00003+00282+009112110000097+ 81CBOVIX VIX OOPP 20191218 007000000011+00022+00117+00130+00095-00087-00221+00238+00202- 82CBOVIX VIX OOPP 20191218 007000000196-00324+00345+00310-00305-00284+00289-09664-008806170052249+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000007+00026-00004-00003+00008+00020-00003+00268+009421010000094+ 81CBOVIX VIX OOPP 20191218 007500000012+00022+00117+00130+00095-00087-00222+00238+00202- 82CBOVIX VIX OOPP 20191218 007500000196-00326+00345+00310-00306-00285+00289-09678-009101910057194+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000007+00025-00004-00003+00008+00019-00003+00255+009701740000091+ 81CBOVIX VIX OOPP 20191218 008000000012+00021+00118+00130+00095-00087-00223+00238+00202- 82CBOVIX VIX OOPP 20191218 008000000197-00327+00345+00310-00306-00287+00290-09690-009369430062139+ 81CBOVIXW VIX OOPC 20190626 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001000000000+00000+00000+00000+00000+00000+00000+10000+051034040005990+ 81CBOVIXW VIX OOPP 20190626 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001000000000+00000+00000+00000+00000+00000+00000+00000+026292700000000+ 81CBOVIXW VIX OOPC 20190626 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001050000000+00000+00000+00000+00000+00000+00000+10000+046553590005490+ 81CBOVIXW VIX OOPP 20190626 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001050000000+00000+00000+00000+00000+00000+00000+00000+023762070000000+ 81CBOVIXW VIX OOPC 20190626 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001100000000+00000+00000+00000+00000+00000+00000+10000+042252570004990+ 81CBOVIXW VIX OOPP 20190626 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001100000000+00000+00000+00000+00000+00000+00000+00000+021344060000000+ 81CBOVIXW VIX OOPC 20190626 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001150000000+00000+00000+00000+00000+00000+00000+10000+038108890004490+ 81CBOVIXW VIX OOPP 20190626 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001150000000+00000+00000+00000+00000+00000+00000+00000+019020860000000+ 81CBOVIXW VIX OOPC 20190626 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001200000000+00000+00000+00000+00000+00000+00000+10000+034103820003990+ 81CBOVIXW VIX OOPP 20190626 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001200000000+00000+00000+00000+00000+00000+00000+00000+016789530000000+ 81CBOVIXW VIX OOPC 20190626 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001250000000+00000+00000+00000+00000+00000+00000+10000+030229940003490+ 81CBOVIXW VIX OOPP 20190626 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001250000000+00000+00000+00000+00000+00000+00000+00000+015100470000000+ 81CBOVIXW VIX OOPC 20190626 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001300000000+00000+00000+00000+00000+00000+00000+10000+026521240002990+ 81CBOVIXW VIX OOPP 20190626 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001300000000+00000+00000+00000+00000+00000+00000+00000+015077880000000+ 81CBOVIXW VIX OOPC 20190626 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001350000000+00000+00000+00000+00000+00000+00000+10000+023117030002490+ 81CBOVIXW VIX OOPP 20190626 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001350000000+00000+00000+00000+00000+00000+00000+00000+015048990000000+ 81CBOVIXW VIX OOPC 20190626 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001400000000+00000+00000+00000+00000+00000+00000+10000+020297160001990+ 81CBOVIXW VIX OOPP 20190626 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001400000000+00000+00000+00000+00000+00000+00000+00000+015011990000000+ 81CBOVIXW VIX OOPC 20190626 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001450000000+00000+00000+00000+00000+00000+00000+10000+016803810001490+ 81CBOVIXW VIX OOPP 20190626 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001450000000+00000+00000+00000+00000+00000+00000+00000+012579340000000+ 81CBOVIXW VIX OOPC 20190626 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001500000000+00000+00000+00000+00000+00000+00000+10000+013166200000990+ 81CBOVIXW VIX OOPP 20190626 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 001500000000+00000+00000+00000+00000+00000+00000+00000+009836390000000+ 81CBOVIXW VIX OOPC 20190626 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001600000000+00000+00000+00000+00000+00000+00000+00000+008599580000000+ 81CBOVIXW VIX OOPP 20190626 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 001600000000-00000-00000-00000-00000-00000-00000-10000+007120390000010+ 81CBOVIXW VIX OOPC 20190626 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001700000000+00000+00000+00000+00000+00000+00000+00000+010265160000000+ 81CBOVIXW VIX OOPP 20190626 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 001700000000-00000-00000-00000-00000-00000-00000-10000+007970260001010+ 81CBOVIXW VIX OOPC 20190626 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001800000000+00000+00000+00000+00000+00000+00000+00000+011887910000000+ 81CBOVIXW VIX OOPP 20190626 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 001800000000-00000-00000-00000-00000-00000-00000-10000+007970260002010+ 81CBOVIXW VIX OOPC 20190626 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 001900000000+00000+00000+00000+00000+00000+00000+00000+015008840000000+ 81CBOVIXW VIX OOPP 20190626 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 001900000000-00000-00000-00000-00000-00000-00000-10000+007970260003010+ 81CBOVIXW VIX OOPC 20190626 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002000000000+00000+00000+00000+00000+00000+00000+00000+014961020000000+ 81CBOVIXW VIX OOPP 20190626 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002000000000+00000+00000+00000+00000+00000+00000+10000+007970260004010+ 81CBOVIXW VIX OOPC 20190626 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002100000000+00000+00000+00000+00000+00000+00000+00000+014930090000000+ 81CBOVIXW VIX OOPP 20190626 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002100000000+00000+00000+00000+00000+00000+00000+10000+007970260005010+ 81CBOVIXW VIX OOPC 20190626 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002200000000+00000+00000+00000+00000+00000+00000+00000+016745080000000+ 81CBOVIXW VIX OOPP 20190626 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002200000000+00000+00000+00000+00000+00000+00000+10000+007970260006010+ 81CBOVIXW VIX OOPC 20190626 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002300000000+00000+00000+00000+00000+00000+00000+00000+018976410000000+ 81CBOVIXW VIX OOPP 20190626 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002300000000+00000+00000+00000+00000+00000+00000+10000+007970260007010+ 81CBOVIXW VIX OOPC 20190626 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002400000000+00000+00000+00000+00000+00000+00000+00000+021092180000000+ 81CBOVIXW VIX OOPP 20190626 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002400000000+00000+00000+00000+00000+00000+00000+10000+007970260008010+ 81CBOVIXW VIX OOPC 20190626 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002500000000+00000+00000+00000+00000+00000+00000+00000+023104230000000+ 81CBOVIXW VIX OOPP 20190626 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002500000000+00000+00000+00000+00000+00000+00000+10000+007970260009010+ 81CBOVIXW VIX OOPC 20190626 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002600000000+00000+00000+00000+00000+00000+00000+00000+025024420000000+ 81CBOVIXW VIX OOPP 20190626 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002600000000+00000+00000+00000+00000+00000+00000+10000+007970260010010+ 81CBOVIXW VIX OOPC 20190626 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002700000000+00000+00000+00000+00000+00000+00000+00000+026858680000000+ 81CBOVIXW VIX OOPP 20190626 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002700000000+00000+00000+00000+00000+00000+00000+10000+007970260011010+ 81CBOVIXW VIX OOPC 20190626 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002800000000+00000+00000+00000+00000+00000+00000+00000+028615890000000+ 81CBOVIXW VIX OOPP 20190626 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002800000000+00000+00000+00000+00000+00000+00000+10000+007970260012010+ 81CBOVIXW VIX OOPC 20190626 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 002900000000+00000+00000+00000+00000+00000+00000+00000+030299020000000+ 81CBOVIXW VIX OOPP 20190626 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 002900000000+00000+00000+00000+00000+00000+00000+10000+007970260013010+ 81CBOVIXW VIX OOPC 20190626 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 003000000000+00000+00000+00000+00000+00000+00000+00000+031919920000000+ 81CBOVIXW VIX OOPP 20190626 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 003000000000+00000+00000+00000+00000+00000+00000+10000+007970260014010+ 81CBOVIXW VIX OOPC 20190626 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 003250000000+00000+00000+00000+00000+00000+00000+00000+035712890000000+ 81CBOVIXW VIX OOPP 20190626 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 003250000000+00000+00000+00000+00000+00000+00000+10000+007970260016510+ 81CBOVIXW VIX OOPC 20190626 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 003500000000+00000+00000+00000+00000+00000+00000+00000+039188790000000+ 81CBOVIXW VIX OOPP 20190626 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 003500000000+00000+00000+00000+00000+00000+00000+10000+007970260019010+ 81CBOVIXW VIX OOPC 20190626 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00000+00000+00000+00000+00000+00000+00000+042400960000000+ 81CBOVIXW VIX OOPP 20190626 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 003750000000+00000+00000+00000+00000+00000+00000+10000+007970260021510+ 81CBOVIXW VIX OOPC 20190626 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00000+00000+00000+00000+00000+00000+00000+045382000000000+ 81CBOVIXW VIX OOPP 20190626 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 004000000000+00000+00000+00000+00000+00000+00000+10000+007970260024010+ 81CBOVIXW VIX OOPC 20190626 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00000+00000+00000+00000+00000+00000+00000+048161530000000+ 81CBOVIXW VIX OOPP 20190626 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 004250000000+00000+00000+00000+00000+00000+00000+10000+007970260026510+ 81CBOVIXW VIX OOPC 20190626 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00000+00000+00000+00000+00000+00000+00000+050763270000000+ 81CBOVIXW VIX OOPP 20190626 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 004500000000+00000+00000+00000+00000+00000+00000+10000+007970260029010+ 81CBOVIXW VIX OOPC 20190626 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00000+00000+00000+00000+00000+00000+00000+053216850000000+ 81CBOVIXW VIX OOPP 20190626 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 004750000000+00000+00000+00000+00000+00000+00000+10000+007970260031510+ 81CBOVIXW VIX OOPC 20190626 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00000+00000+00000+00000+00000+00000+00000+055528190000000+ 81CBOVIXW VIX OOPP 20190626 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 005000000000-00000-00000-00000-00000-00000-00000-10000+007970260034010+ 81CBOVIXW VIX OOPC 20190626 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00000+00000+00000+00000+00000+00000+00000+059795280000000+ 81CBOVIXW VIX OOPP 20190626 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 005500000000-00000-00000-00000-00000-00000-00000-10000+007970260039010+ 81CBOVIXW VIX OOPC 20190626 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00000+00000+00000+00000+00000+00000+00000+063659360000000+ 81CBOVIXW VIX OOPP 20190626 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 006000000000-00000-00000-00000-00000-00000-00000-10000+007970260044010+ 81CBOVIXW VIX OOPC 20190626 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00000+00000+00000+00000+00000+00000+00000+067191560000000+ 81CBOVIXW VIX OOPP 20190626 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 006500000000-00000-00000-00000-00000-00000-00000-10000+007970260049010+ 81CBOVIXW VIX OOPC 20190626 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00000+00000+00000+00000+00000+00000+00000+070439300000000+ 81CBOVIXW VIX OOPP 20190626 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 007000000000-00000-00000-00000-00000-00000-00000-10000+007970260054010+ 81CBOVIXW VIX OOPC 20190626 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00000+00000+00000+00000+00000+00000+00000+073444040000000+ 81CBOVIXW VIX OOPP 20190626 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190626 007500000000-00000-00000-00000-00000-00000-00000-10000+007970260059010+ 81CBOVIXW VIX OOPC 20190626 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00000+00000+00000+00000+00000+00000+00000+076241350000000+ 81CBOVIXW VIX OOPP 20190626 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190626 008000000000+00000+00000+00000+00000+00000+00000+10000+007970260064010+ 81CBOVIXW VIX OOPC 20190703 001000000007-00007-00274-00274-00260+00260+00540-00540-00511+ 82CBOVIXW VIX OOPC 20190703 001000000517+00807-00807-00600+00601+00722-00180+09995+006781480006010+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20190703 001000000026-00000+00000+00197-00195-00000+00300-00004-010470390000000+ 81CBOVIXW VIX OOPC 20190703 001050000007-00007-00274-00274-00259+00260+00540-00540-00493+ 82CBOVIXW VIX OOPC 20190703 001050000502+00807-00807-00551+00551+00722-00165+09995+006781480005511+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00004-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20190703 001050000045-00000+00000+00245-00243-00000+00315-00013-010477790000001+ 81CBOVIXW VIX OOPC 20190703 001100000007-00007-00273-00273-00259+00260+00540-00540-00468+ 82CBOVIXW VIX OOPC 20190703 001100000476+00807-00807-00501+00501+00722-00150+09995+006781480005013+ 81CBOVIXW VIX OOPP 20190703 001100000000-00000+00000+00000+00009-00005-00000+00000+00081- 82CBOVIXW VIX OOPP 20190703 001100000072-00000+00000+00293-00292-00000+00329-00036-010486410000003+ 81CBOVIXW VIX OOPC 20190703 001150000006-00006-00273-00273-00256+00259+00540-00540-00434+ 82CBOVIXW VIX OOPC 20190703 001150000441+00806-00806-00452+00452+00722-00136+09993+006781480004517+ 81CBOVIXW VIX OOPP 20190703 001150000000-00000+00001+00001+00016-00010-00001+00001+00112- 82CBOVIXW VIX OOPP 20190703 001150000104-00001+00001+00342-00341-00000+00344-00087-010496220000007+ 81CBOVIXW VIX OOPC 20190703 001200000005-00005-00272-00272-00252+00257+00539-00539-00394+ 82CBOVIXW VIX OOPC 20190703 001200000399+00805-00805-00403+00403+00722-00121+09987+006781480004027+ 81CBOVIXW VIX OOPP 20190703 001200000001-00001+00002+00002+00026-00018-00002+00002+00149- 82CBOVIXW VIX OOPP 20190703 001200000142-00002+00002+00391-00390-00001+00359-00186-010507520000017+ 81CBOVIXW VIX OOPC 20190703 001250000004-00004-00270-00270-00243+00251+00537-00537-00351+ 82CBOVIXW VIX OOPC 20190703 001250000353+00803-00803-00355+00355+00721-00106+09963+006781480003546+ 81CBOVIXW VIX OOPP 20190703 001250000001-00001+00003+00003+00039-00030-00004+00004+00188- 82CBOVIXW VIX OOPP 20190703 001250000182-00004+00004+00439-00438-00001+00373-00359-010520670000035+ 81CBOVIXW VIX OOPC 20190703 001300000001-00000-00267-00267-00230+00240+00534-00534-00306+ 82CBOVIXW VIX OOPC 20190703 001300000308+00800-00800-00308+00308+00720-00092+09890+006781480003079+ 81CBOVIXW VIX OOPP 20190703 001300000002-00002+00006+00007+00056-00046-00007+00007+00228- 82CBOVIXW VIX OOPP 20190703 001300000224-00007+00007+00485-00485-00002+00387-00632-010536080000068+ 81CBOVIXW VIX OOPC 20190703 001350000002-00001+00265-00265-00204+00215+00531-00531-00259+ 82CBOVIXW VIX OOPC 20190703 001350000260+00798-00798-00260+00260+00719-00078+09590+007447150002602+ 81CBOVIXW VIX OOPP 20190703 001350000003-00003+00008+00009+00073-00062-00009+00009+00270- 82CBOVIXW VIX OOPP 20190703 001350000268-00009+00009+00533-00533-00003+00402-00863-009726940000091+ 81CBOVIXW VIX OOPC 20190703 001400000003-00001+00262-00262-00178+00189+00529-00529-00212+ 82CBOVIXW VIX OOPC 20190703 001400000212+00796-00796-00213+00213+00719-00064+09288+007019980002125+ 81CBOVIXW VIX OOPP 20190703 001400000003-00003+00010+00011+00093-00083-00011+00011+00315- 82CBOVIXW VIX OOPP 20190703 001400000314-00011+00011+00581-00581-00003+00416-01140-008720810000114+ 81CBOVIXW VIX OOPC 20190703 001450000004-00002+00260-00260-00149+00157+00527-00527-00165+ 82CBOVIXW VIX OOPC 20190703 001450000165+00793-00793-00165+00165+00718-00049+08926+006206540001648+ 81CBOVIXW VIX OOPP 20190703 001450000004-00004+00013+00013+00119-00110-00014+00014+00362- 82CBOVIXW VIX OOPP 20190703 001450000362-00014+00014+00628-00628-00004+00430-01494-007548820000136+ 81CBOVIXW VIX OOPC 20190703 001500000006-00004+00247-00246-00117+00123+00512-00512-00129+ 82CBOVIXW VIX OOPC 20190703 001500000129+00779-00779-00129+00129+00714-00039+07727+007143020001294+ 81CBOVIXW VIX OOPP 20190703 001500000005-00005+00026+00027+00147-00140-00028+00028+00397- 82CBOVIXW VIX OOPP 20190703 001500000397-00028+00028+00664-00664-00008+00441-02492-008052600000282+ 81CBOVIXW VIX OOPC 20190703 001600000007-00006+00204-00197-00076+00081+00457-00456-00086+ 82CBOVIXW VIX OOPC 20190703 001600000087+00722-00722-00087+00087+00697-00026+05399+009348620000865+ 81CBOVIXW VIX OOPP 20190703 001600000006-00007+00066+00074+00186-00181-00083+00084+00440- 82CBOVIXW VIX OOPP 20190703 001600000440-00085+00085+00706-00706-00026+00454-04586-010058550000853+ 81CBOVIXW VIX OOPC 20190703 001700000007-00006+00163-00150-00057+00061+00389-00383-00066+ 82CBOVIXW VIX OOPC 20190703 001700000066+00645-00643-00066+00066+00673-00020+03951+011665700000665+ 81CBOVIXW VIX OOPP 20190703 001700000006-00007+00105+00117+00206-00201-00148+00155+00460- 82CBOVIXW VIX OOPP 20190703 001700000460-00161+00163+00727-00727-00050+00460-05946-012394860001652+ 81CBOVIXW VIX OOPC 20190703 001800000006-00005+00130-00115-00040+00043+00329-00319-00047+ 82CBOVIXW VIX OOPC 20190703 001800000047+00571-00567-00047+00047+00648-00014+02896+012718640000470+ 81CBOVIXW VIX OOPP 20190703 001800000005-00006+00135+00150+00222-00218-00205+00216+00480- 82CBOVIXW VIX OOPP 20190703 001800000479-00233+00238+00746-00746-00074+00466-06946-013532110002457+ 81CBOVIXW VIX OOPC 20190703 001900000005-00004+00100-00084-00024+00026+00272-00259-00028+ 82CBOVIXW VIX OOPC 20190703 001900000028+00500-00492-00028+00028+00624-00008+01924+012625930000276+ 81CBOVIXW VIX OOPP 20190703 001900000004-00005+00164+00179+00237-00235-00259+00273+00499- 82CBOVIXW VIX OOPP 20190703 001900000499-00302+00310+00765-00765-00098+00472-07854-013622150003262+ 81CBOVIXW VIX OOPC 20190703 002000000004-00003+00075-00060-00016+00017+00221-00205-00018+ 82CBOVIXW VIX OOPC 20190703 002000000018+00427-00417-00018+00018+00597-00005+01312+013030640000177+ 81CBOVIXW VIX OOPP 20190703 002000000004-00005+00186+00201+00246-00244-00307+00323+00509- 82CBOVIXW VIX OOPP 20190703 002000000509-00370+00382+00775-00775-00125+00475-08425-014271670004163+ 81CBOVIXW VIX OOPC 20190703 002100000003-00003+00061-00047-00013+00014+00183-00165-00015+ 82CBOVIXW VIX OOPC 20190703 002100000015+00365-00351-00015+00015+00568-00004+01052+014285220000148+ 81CBOVIXW VIX OOPP 20190703 002100000003-00004+00199+00213+00248-00247-00341+00359+00512- 82CBOVIXW VIX OOPP 20190703 002100000512-00427+00443+00778-00778-00154+00475-08682-015708300005133+ 81CBOVIXW VIX OOPC 20190703 002200000003-00002+00050-00037-00010+00011+00151-00134-00012+ 82CBOVIXW VIX OOPC 20190703 002200000012+00312-00295-00012+00012+00539-00004+00831+015215690000119+ 81CBOVIXW VIX OOPP 20190703 002200000003-00004+00210+00223+00251-00250-00369+00387+00515- 82CBOVIXW VIX OOPP 20190703 002200000515-00476+00493+00781-00781-00183+00476-08896-016864530006104+ 81CBOVIXW VIX OOPC 20190703 002300000002-00002+00039-00028-00008+00008+00124-00107-00009+ 82CBOVIXW VIX OOPC 20190703 002300000009+00264-00245-00009+00009+00510-00003+00633+015806120000089+ 81CBOVIXW VIX OOPP 20190703 002300000002-00003+00219+00231+00254-00252-00393+00411+00518- 82CBOVIXW VIX OOPP 20190703 002300000517-00518+00537+00784-00784-00211+00477-09084-017757770007074+ 81CBOVIXW VIX OOPC 20190703 002400000002-00001+00030-00021-00005+00006+00099-00083-00006+ 82CBOVIXW VIX OOPC 20190703 002400000006+00220-00200-00006+00006+00481-00002+00444+015978350000060+ 81CBOVIXW VIX OOPP 20190703 002400000002-00003+00227+00238+00256-00255-00415+00431+00520- 82CBOVIXW VIX OOPP 20190703 002400000520-00555+00575+00787-00787-00239+00478-09256-018384410008044+ 81CBOVIXW VIX OOPC 20190703 002500000002-00001+00026-00017-00005+00005+00085-00069-00005+ 82CBOVIXW VIX OOPC 20190703 002500000005+00191-00171-00005+00005+00453-00002+00384+016912920000054+ 81CBOVIXW VIX OOPP 20190703 002500000002-00003+00231+00241+00257-00256-00427+00444+00521- 82CBOVIXW VIX OOPP 20190703 002500000521-00581+00601+00788-00788-00267+00478-09322-019548480009037+ 81CBOVIXW VIX OOPC 20190703 002600000001-00001+00022-00015-00004+00004+00073-00059-00005+ 82CBOVIXW VIX OOPC 20190703 002600000005+00166-00146-00005+00005+00425-00001+00331+017721170000047+ 81CBOVIXW VIX OOPP 20190703 002600000001-00003+00234+00244+00257-00256-00438+00454+00522- 82CBOVIXW VIX OOPP 20190703 002600000522-00603+00623+00788-00788-00293+00478-09380-020609910010030+ 81CBOVIXW VIX OOPC 20190703 002700000001-00001+00017-00011-00003+00003+00058-00045-00003+ 82CBOVIXW VIX OOPC 20190703 002700000003+00136-00118-00003+00003+00397-00001+00233+017728370000032+ 81CBOVIXW VIX OOPP 20190703 002700000001-00002+00239+00247+00259-00258-00450+00465+00523- 82CBOVIXW VIX OOPP 20190703 002700000523-00626+00645+00790-00790-00319+00479-09467-021212260011015+ 81CBOVIXW VIX OOPC 20190703 002800000001-00001+00013-00008-00002+00002+00045-00034-00002+ 82CBOVIXW VIX OOPC 20190703 002800000002+00112-00094-00002+00002+00370-00001+00163+017734650000021+ 81CBOVIXW VIX OOPP 20190703 002800000001-00002+00242+00250+00259-00259-00459+00473+00524- 82CBOVIXW VIX OOPP 20190703 002800000524-00644+00663+00791-00791-00343+00479-09530-021882150012004+ 81CBOVIXW VIX OOPC 20190703 002900000001-00000+00009-00005-00001+00001+00035-00026-00001+ 82CBOVIXW VIX OOPC 20190703 002900000001+00091-00074-00001+00001+00343-00000+00113+017740130000014+ 81CBOVIXW VIX OOPP 20190703 002900000001-00002+00244+00252+00260-00259-00467+00480+00525- 82CBOVIXW VIX OOPP 20190703 002900000525-00659+00677+00792-00792-00365+00479-09575-022605340012996+ 81CBOVIXW VIX OOPC 20190703 003000000000-00000+00007-00004-00001+00001+00027-00019-00001+ 82CBOVIXW VIX OOPC 20190703 003000000001+00073-00059-00001+00001+00317-00000+00078+017745000000010+ 81CBOVIXW VIX OOPP 20190703 003000000001-00002+00246+00253+00260-00260-00473+00485+00526- 82CBOVIXW VIX OOPP 20190703 003000000525-00671+00689+00792-00792-00386+00480-09609-023365950013991+ 81CBOVIXW VIX OOPC 20190703 003250000000-00000+00003-00002-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190703 003250000000+00042-00031-00000+00000+00257-00000+00030+017755000000003+ 81CBOVIXW VIX OOPP 20190703 003250000001-00002+00249+00255+00261-00260-00483+00493+00526- 82CBOVIXW VIX OOPP 20190703 003250000526-00693+00709+00793-00793-00431+00480-09660-025337510016484+ 81CBOVIXW VIX OOPC 20190703 003500000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190703 003500000000+00024-00016-00000+00000+00203-00000+00011+017762780000001+ 81CBOVIXW VIX OOPP 20190703 003500000001-00002+00251+00257+00261-00261-00489+00499+00526- 82CBOVIXW VIX OOPP 20190703 003500000526-00708+00722+00793-00793-00466+00480-09688-027286290018980+ 81CBOVIXW VIX OOPC 20190703 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 003750000000+00013-00008-00000+00000+00157-00000+00004+017768890000000+ 81CBOVIXW VIX OOPP 20190703 003750000000-00002+00253+00258+00262-00261-00493+00502+00527- 82CBOVIXW VIX OOPP 20190703 003750000526-00718+00731+00793-00793-00495+00480-09706-029136310021478+ 81CBOVIXW VIX OOPC 20190703 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004000000000+00007-00004-00000+00000+00119-00000+00001+017774070000000+ 81CBOVIXW VIX OOPP 20190703 004000000000-00002+00254+00258+00262-00261-00497+00505+00527- 82CBOVIXW VIX OOPP 20190703 004000000527-00725+00738+00793-00793-00517+00480-09720-030866710023977+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00005-00003-00000+00000+00092-00000+00001+018345240000000+ 81CBOVIXW VIX OOPP 20190703 004250000000-00002+00254+00259+00262-00261-00499+00507+00527- 82CBOVIXW VIX OOPP 20190703 004250000527-00731+00743+00793-00793-00536+00480-09731-032479880026476+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00004-00002-00000+00000+00075-00000+00001+019329040000000+ 81CBOVIXW VIX OOPP 20190703 004500000000-00002+00255+00259+00262-00261-00502+00509+00527- 82CBOVIXW VIX OOPP 20190703 004500000527-00736+00747+00793-00793-00551+00480-09740-033985750028975+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00003-00002-00000+00000+00061-00000+00001+020255060000000+ 81CBOVIXW VIX OOPP 20190703 004750000000-00002+00256+00260+00262-00261-00503+00510+00527- 82CBOVIXW VIX OOPP 20190703 004750000527-00740+00751+00793-00793-00564+00480-09748-035395590031473+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00003-00001-00000+00000+00051-00000+00000+021127740000000+ 81CBOVIXW VIX OOPP 20190703 005000000000-00002+00256+00260+00262-00261-00505+00511+00527- 82CBOVIXW VIX OOPP 20190703 005000000527-00744+00754+00793-00793-00575+00480-09755-036719900033972+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00002-00001-00000+00000+00036-00000+00000+022741230000000+ 81CBOVIXW VIX OOPP 20190703 005500000000-00002+00257+00260+00262-00261-00507+00513+00527- 82CBOVIXW VIX OOPP 20190703 005500000527-00749+00758+00793-00793-00592+00480-09766-039147670038970+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+024200640000000+ 81CBOVIXW VIX OOPP 20190703 006000000000-00002+00257+00261+00262-00261-00509+00515+00527- 82CBOVIXW VIX OOPP 20190703 006000000527-00753+00761+00793-00793-00605+00480-09776-041328550043968+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00001-00001-00000+00000+00021-00000+00000+025537070000000+ 81CBOVIXW VIX OOPP 20190703 006500000000-00002+00258+00261+00262-00262-00510+00516+00527- 82CBOVIXW VIX OOPP 20190703 006500000527-00756+00764+00793-00793-00616+00480-09783-043306720048965+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+026763850000000+ 81CBOVIXW VIX OOPP 20190703 007000000000-00002+00258+00261+00262-00262-00512+00517+00527- 82CBOVIXW VIX OOPP 20190703 007000000527-00759+00766+00793-00793-00624+00480-09790-045115610053963+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00001-00000+00000+00014-00000+00000+027898780000000+ 81CBOVIXW VIX OOPP 20190703 007500000000-00001+00259+00262+00262-00262-00513+00518+00527- 82CBOVIXW VIX OOPP 20190703 007500000527-00761+00768+00793-00793-00631+00480-09795-046781050058961+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+028956660000000+ 81CBOVIXW VIX OOPP 20190703 008000000000-00001+00259+00262+00263-00262-00514+00518+00527- 82CBOVIXW VIX OOPP 20190703 008000000527-00763+00770+00793-00793-00636+00480-09800-048323490063959+ 81CBOVIXW VIX OOPC 20190710 001000000003-00003-00270-00270-00262+00263+00537-00537-00508+ 82CBOVIXW VIX OOPC 20190710 001000000517+00803-00803-00626+00630+00721-00190+09990+006532010006324+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190710 001000000020-00000+00000+00175-00169-00000+00299-00004-007679370000000+ 81CBOVIXW VIX OOPC 20190710 001050000003-00003-00270-00270-00261+00263+00537-00537-00492+ 82CBOVIXW VIX OOPC 20190710 001050000503+00803-00803-00579+00582+00721-00175+09988+006532010005825+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20190710 001050000036-00000+00000+00220-00216-00000+00314-00012-007680850000001+ 81CBOVIXW VIX OOPC 20190710 001100000003-00003-00270-00270-00259+00262+00537-00537-00469+ 82CBOVIXW VIX OOPC 20190710 001100000482+00803-00803-00531+00532+00721-00160+09983+006532010005328+ 81CBOVIXW VIX OOPP 20190710 001100000000-00000+00000+00000+00008-00003-00000+00000+00071- 82CBOVIXW VIX OOPP 20190710 001100000058-00000+00000+00267-00265-00000+00329-00033-007682700000003+ 81CBOVIXW VIX OOPC 20190710 001150000003-00003-00270-00270-00254+00260+00536-00536-00440+ 82CBOVIXW VIX OOPC 20190710 001150000453+00803-00803-00483+00483+00721-00145+09966+006532010004832+ 81CBOVIXW VIX OOPP 20190710 001150000001-00000+00001+00001+00015-00007-00001+00001+00099- 82CBOVIXW VIX OOPP 20190710 001150000087-00001+00001+00315-00314-00000+00344-00079-007684790000007+ 81CBOVIXW VIX OOPC 20190710 001200000003-00002-00269-00269-00247+00256+00535-00535-00406+ 82CBOVIXW VIX OOPC 20190710 001200000417+00802-00802-00434+00434+00721-00130+09925+006532010004341+ 81CBOVIXW VIX OOPP 20190710 001200000001-00001+00001+00002+00024-00014-00002+00002+00133- 82CBOVIXW VIX OOPP 20190710 001200000121-00002+00002+00363-00363-00000+00359-00165-007687150000015+ 81CBOVIXW VIX OOPC 20190710 001250000003-00001-00267-00267-00237+00249+00534-00534-00368+ 82CBOVIXW VIX OOPC 20190710 001250000377+00800-00800-00386+00386+00720-00116+09838+006532010003858+ 81CBOVIXW VIX OOPP 20190710 001250000002-00001+00003+00003+00036-00023-00003+00003+00169- 82CBOVIXW VIX OOPP 20190710 001250000159-00003+00003+00411-00411-00001+00373-00315-007689860000032+ 81CBOVIXW VIX OOPC 20190710 001300000004-00000+00265-00264-00218+00232+00531-00531-00326+ 82CBOVIXW VIX OOPC 20190710 001300000332+00797-00797-00339+00339+00719-00102+09569+007068110003388+ 81CBOVIXW VIX OOPP 20190710 001300000003-00002+00005+00006+00051-00037-00006+00006+00208- 82CBOVIXW VIX OOPP 20190710 001300000200-00006+00006+00458-00458-00002+00388-00550-007693000000061+ 81CBOVIXW VIX OOPC 20190710 001350000005-00002+00261-00260-00198+00214+00526-00526-00285+ 82CBOVIXW VIX OOPC 20190710 001350000290+00793-00793-00293+00294+00718-00088+09203+007288170002935+ 81CBOVIXW VIX OOPP 20190710 001350000004-00004+00009+00010+00069-00053-00011+00011+00247- 82CBOVIXW VIX OOPP 20190710 001350000241-00011+00011+00503-00503-00003+00401-00890-007696670000108+ 81CBOVIXW VIX OOPC 20190710 001400000007-00004+00252-00250-00175+00191+00516-00515-00247+ 82CBOVIXW VIX OOPC 20190710 001400000251+00782-00782-00254+00254+00715-00076+08583+007934950002544+ 81CBOVIXW VIX OOPP 20190710 001400000006-00005+00017+00020+00091-00075-00021+00022+00284- 82CBOVIXW VIX OOPP 20190710 001400000279-00022+00022+00542-00542-00006+00413-01478-008211960000216+ 81CBOVIXW VIX OOPC 20190710 001450000008-00005+00244-00240-00154+00170+00505-00505-00210+ 82CBOVIXW VIX OOPC 20190710 001450000213+00771-00771-00215+00215+00711-00065+08009+007966840002152+ 81CBOVIXW VIX OOPP 20190710 001450000007-00007+00025+00029+00111-00096-00031+00032+00320- 82CBOVIXW VIX OOPP 20190710 001450000317-00032+00032+00581-00581-00010+00425-02034-008191100000324+ 81CBOVIXW VIX OOPC 20190710 001500000009-00007+00235-00230-00133+00147+00494-00493-00175+ 82CBOVIXW VIX OOPC 20190710 001500000177+00759-00759-00177+00177+00708-00053+07387+007781770001773+ 81CBOVIXW VIX OOPP 20190710 001500000008-00008+00034+00040+00132-00118-00043+00044+00356- 82CBOVIXW VIX OOPP 20190710 001500000353-00044+00044+00619-00619-00013+00436-02641-007974940000445+ 81CBOVIXW VIX OOPC 20190710 001600000010-00008+00204-00192-00099+00110+00446-00442-00129+ 82CBOVIXW VIX OOPC 20190710 001600000131+00707-00705-00132+00132+00691-00039+05830+008979800001316+ 81CBOVIXW VIX OOPP 20190710 001600000009-00010+00065+00077+00166-00154-00090+00095+00401- 82CBOVIXW VIX OOPP 20190710 001600000399-00097+00098+00665-00665-00030+00450-04163-009141140000986+ 81CBOVIXW VIX OOPC 20190710 001700000010-00009+00174-00156-00074+00083+00395-00385-00096+ 82CBOVIXW VIX OOPC 20190710 001700000097+00646-00641-00098+00098+00672-00029+04573+009832300000979+ 81CBOVIXW VIX OOPP 20190710 001700000009-00010+00095+00112+00191-00181-00140+00151+00434- 82CBOVIXW VIX OOPP 20190710 001700000433-00157+00162+00699-00699-00049+00460-05398-009990910001649+ 81CBOVIXW VIX OOPC 20190710 001800000009-00008+00144-00124-00050+00057+00346-00331-00063+ 82CBOVIXW VIX OOPC 20190710 001800000064+00586-00579-00064+00064+00652-00019+03413+009752310000643+ 81CBOVIXW VIX OOPP 20190710 001800000008-00010+00123+00144+00214-00207-00189+00204+00467- 82CBOVIXW VIX OOPP 20190710 001800000466-00217+00224+00732-00732-00069+00470-06539-009923360002311+ 81CBOVIXW VIX OOPC 20190710 001900000008-00007+00119-00097-00038+00043+00296-00277-00048+ 82CBOVIXW VIX OOPC 20190710 001900000049+00518-00506-00049+00049+00626-00015+02645+010486450000488+ 81CBOVIXW VIX OOPP 20190710 001900000007-00009+00148+00170+00226-00220-00239+00258+00482- 82CBOVIXW VIX OOPP 20190710 001900000481-00284+00296+00748-00748-00095+00474-07296-010677700003156+ 81CBOVIXW VIX OOPC 20190710 002000000008-00007+00101-00079-00032+00036+00254-00232-00041+ 82CBOVIXW VIX OOPC 20190710 002000000041+00456-00439-00041+00041+00599-00012+02176+011530040000414+ 81CBOVIXW VIX OOPP 20190710 002000000006-00008+00166+00188+00232-00227-00279+00302+00489- 82CBOVIXW VIX OOPP 20190710 002000000489-00344+00362+00755-00755-00122+00477-07760-011742150004081+ 81CBOVIXW VIX OOPC 20190710 002100000007-00006+00085-00064-00026+00030+00219-00195-00033+ 82CBOVIXW VIX OOPC 20190710 002100000034+00402-00380-00034+00034+00571-00010+01779+012255840000340+ 81CBOVIXW VIX OOPP 20190710 002100000005-00007+00181+00203+00238-00234-00314+00338+00497- 82CBOVIXW VIX OOPP 20190710 002100000496-00398+00420+00763-00763-00150+00479-08153-012494660005005+ 81CBOVIXW VIX OOPC 20190710 002200000006-00005+00073-00053-00021+00025+00190-00165-00028+ 82CBOVIXW VIX OOPC 20190710 002200000028+00355-00330-00028+00028+00543-00009+01481+012947880000285+ 81CBOVIXW VIX OOPP 20190710 002200000005-00007+00194+00214+00243-00239-00342+00368+00502- 82CBOVIXW VIX OOPP 20190710 002200000502-00444+00469+00768-00768-00178+00481-08447-013215860005950+ 81CBOVIXW VIX OOPC 20190710 002300000005-00004+00062-00043-00017+00020+00164-00138-00022+ 82CBOVIXW VIX OOPC 20190710 002300000023+00312-00285-00023+00023+00516-00007+01211+013402220000230+ 81CBOVIXW VIX OOPP 20190710 002300000004-00006+00204+00223+00247-00244-00368+00393+00507- 82CBOVIXW VIX OOPP 20190710 002300000507-00486+00513+00774-00773-00205+00482-08714-013708420006894+ 81CBOVIXW VIX OOPC 20190710 002400000004-00004+00051-00034-00013+00016+00139-00114-00017+ 82CBOVIXW VIX OOPC 20190710 002400000017+00272-00243-00018+00018+00488-00005+00953+013600360000175+ 81CBOVIXW VIX OOPP 20190710 002400000003-00005+00215+00232+00251-00248-00392+00417+00513- 82CBOVIXW VIX OOPP 20190710 002400000512-00525+00553+00779-00779-00232+00484-08966-013961070007839+ 81CBOVIXW VIX OOPC 20190710 002500000004-00003+00044-00029-00011+00013+00121-00097-00014+ 82CBOVIXW VIX OOPC 20190710 002500000015+00240-00211-00015+00015+00461-00004+00804+014084100000148+ 81CBOVIXW VIX OOPP 20190710 002500000003-00005+00222+00238+00253-00251-00409+00433+00515- 82CBOVIXW VIX OOPP 20190710 002500000515-00556+00585+00782-00782-00259+00485-09113-014490950008810+ 81CBOVIXW VIX OOPC 20190710 002600000003-00003+00037-00023-00009+00011+00104-00082-00012+ 82CBOVIXW VIX OOPC 20190710 002600000012+00210-00182-00012+00012+00435-00004+00663+014408050000121+ 81CBOVIXW VIX OOPP 20190710 002600000002-00005+00228+00243+00255-00253-00425+00448+00518- 82CBOVIXW VIX OOPP 20190710 002600000518-00584+00613+00784-00784-00285+00486-09251-014874890009782+ 81CBOVIXW VIX OOPC 20190710 002700000003-00003+00034-00021-00008+00010+00094-00072-00011+ 82CBOVIXW VIX OOPC 20190710 002700000011+00190-00162-00011+00011+00409-00003+00595+015018950000111+ 81CBOVIXW VIX OOPP 20190710 002700000002-00004+00232+00245+00256-00254-00436+00457+00519- 82CBOVIXW VIX OOPP 20190710 002700000519-00604+00632+00785-00785-00310+00486-09320-015524520010771+ 81CBOVIXW VIX OOPC 20190710 002800000003-00002+00027-00016-00006+00007+00079-00059-00008+ 82CBOVIXW VIX OOPC 20190710 002800000008+00163-00136-00008+00008+00384-00002+00462+015020560000083+ 81CBOVIXW VIX OOPP 20190710 002800000001-00004+00238+00250+00258-00256-00450+00470+00522- 82CBOVIXW VIX OOPP 20190710 002800000522-00629+00657+00788-00788-00335+00487-09448-015627010011742+ 81CBOVIXW VIX OOPC 20190710 002900000002-00002+00022-00013-00005+00006+00066-00048-00006+ 82CBOVIXW VIX OOPC 20190710 002900000006+00140-00114-00006+00006+00359-00002+00358+015021970000062+ 81CBOVIXW VIX OOPP 20190710 002900000001-00003+00242+00253+00259-00258-00462+00481+00524- 82CBOVIXW VIX OOPP 20190710 002900000524-00651+00677+00790-00790-00359+00487-09548-015750810012720+ 81CBOVIXW VIX OOPC 20190710 003000000002-00001+00018-00010-00004+00004+00055-00039-00005+ 82CBOVIXW VIX OOPC 20190710 003000000005+00119-00095-00005+00005+00335-00001+00276+015023230000046+ 81CBOVIXW VIX OOPP 20190710 003000000001-00003+00246+00256+00260-00259-00472+00489+00525- 82CBOVIXW VIX OOPP 20190710 003000000525-00669+00694+00792-00792-00382+00488-09626-015898750013704+ 81CBOVIXW VIX OOPC 20190710 003250000001-00001+00011-00005-00002+00002+00034-00022-00002+ 82CBOVIXW VIX OOPC 20190710 003250000002+00080-00059-00002+00002+00278-00001+00143+015025840000022+ 81CBOVIXW VIX OOPP 20190710 003250000000-00003+00253+00260+00262-00261-00490+00504+00528- 82CBOVIXW VIX OOPP 20190710 003250000528-00704+00726+00794-00794-00434+00488-09752-016388160016178+ 81CBOVIXW VIX OOPC 20190710 003500000001-00000+00006-00003-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20190710 003500000001+00052-00036-00001+00001+00228-00000+00073+015027880000011+ 81CBOVIXW VIX OOPP 20190710 003500000000+00002+00257+00262+00263-00262-00501+00512+00529- 82CBOVIXW VIX OOPP 20190710 003500000529-00727+00745+00795-00795-00477+00489-09817-017052590018664+ 81CBOVIXW VIX OOPC 20190710 003750000000-00000+00004-00001-00000+00000+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190710 003750000001+00034-00022-00001+00001+00184-00000+00037+015029500000005+ 81CBOVIXW VIX OOPP 20190710 003750000001+00002+00259+00264+00263-00263-00507+00517+00529- 82CBOVIXW VIX OOPP 20190710 003750000529-00741+00757+00796-00796-00512+00489-09851-017858630021156+ 81CBOVIXW VIX OOPC 20190710 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190710 004000000000+00022-00013-00000+00000+00147-00000+00019+015030840000003+ 81CBOVIXW VIX OOPP 20190710 004000000001+00002+00260+00264+00264-00263-00511+00520+00530- 82CBOVIXW VIX OOPP 20190710 004000000530-00750+00764+00796-00796-00540+00489-09869-018746520023651+ 81CBOVIXW VIX OOPC 20190710 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 004250000000+00014-00008-00000+00000+00116-00000+00009+015031950000001+ 81CBOVIXW VIX OOPP 20190710 004250000001+00002+00261+00265+00264-00263-00514+00522+00530- 82CBOVIXW VIX OOPP 20190710 004250000530-00756+00769+00796-00796-00561+00489-09880-019660630026147+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00009-00005-00000+00000+00091-00000+00005+015033060000001+ 81CBOVIXW VIX OOPP 20190710 004500000001+00002+00262+00265+00264-00263-00516+00523+00530- 82CBOVIXW VIX OOPP 20190710 004500000530-00761+00773+00796-00796-00579+00489-09887-020564140028644+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00006-00003-00000+00000+00070-00000+00002+015033800000000+ 81CBOVIXW VIX OOPP 20190710 004750000001+00002+00262+00265+00264-00263-00517+00524+00530- 82CBOVIXW VIX OOPP 20190710 004750000530-00764+00775+00796-00796-00593+00489-09892-021437610031142+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00004-00002-00000+00000+00054-00000+00001+015034540000000+ 81CBOVIXW VIX OOPP 20190710 005000000001+00002+00262+00265+00264-00263-00519+00525+00530- 82CBOVIXW VIX OOPP 20190710 005000000530-00767+00777+00797-00796-00604+00489-09895-022272990033639+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00002-00001-00000+00000+00037-00000+00000+015863510000000+ 81CBOVIXW VIX OOPP 20190710 005500000001+00002+00263+00266+00264-00264-00520+00526+00530- 82CBOVIXW VIX OOPP 20190710 005500000530-00771+00780+00797-00797-00622+00489-09901-023824390038635+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00002-00001-00000+00000+00027-00000+00000+016897690000000+ 81CBOVIXW VIX OOPP 20190710 006000000001+00002+00263+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20190710 006000000530-00774+00783+00797-00797-00635+00489-09905-025228650043630+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00002-00001-00000+00000+00021-00000+00000+017841490000000+ 81CBOVIXW VIX OOPP 20190710 006500000001+00002+00263+00266+00264-00264-00523+00527+00530- 82CBOVIXW VIX OOPP 20190710 006500000530-00777+00784+00797-00797-00645+00489-09908-026506440048626+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00001-00001-00000+00000+00017-00000+00000+018709720000000+ 81CBOVIXW VIX OOPP 20190710 007000000001+00002+00264+00266+00264-00264-00523+00528+00530- 82CBOVIXW VIX OOPP 20190710 007000000530-00779+00786+00797-00797-00653+00489-09911-027676880053621+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00000-00000+00000+00014-00000+00000+019512760000000+ 81CBOVIXW VIX OOPP 20190710 007500000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20190710 007500000530-00780+00787+00797-00797-00659+00489-09914-028755790058616+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00000-00000+00000+00012-00000+00000+020260990000000+ 81CBOVIXW VIX OOPP 20190710 008000000001+00002+00264+00266+00264-00264-00525+00528+00530- 82CBOVIXW VIX OOPP 20190710 008000000530-00781+00787+00797-00797-00664+00489-09916-029755930063612+ 81CBOVIXW VIX OOPC 20190724 001000000018-00018-00285-00285-00248+00249+00551-00551-00496+ 82CBOVIXW VIX OOPC 20190724 001000000507+00818-00818-00641+00651+00725-00198+09980+005089780006590+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190724 001000000019-00000+00000+00152-00140-00000+00299-00016-006534810000002+ 81CBOVIXW VIX OOPC 20190724 001050000018-00018-00284-00284-00246+00249+00551-00551-00482+ 82CBOVIXW VIX OOPC 20190724 001050000497+00818-00818-00599+00606+00725-00183+09978+005089780006093+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20190724 001050000033-00000+00000+00192-00183-00000+00314-00038-006543350000004+ 81CBOVIXW VIX OOPC 20190724 001100000017-00017-00284-00284-00244+00248+00551-00551-00464+ 82CBOVIXW VIX OOPC 20190724 001100000482+00817-00817-00554+00559+00725-00168+09970+005089780005598+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00012-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20190724 001100000051-00001+00001+00235-00228-00000+00329-00080-006552840000009+ 81CBOVIXW VIX OOPC 20190724 001150000017-00016-00283-00283-00240+00248+00550-00550-00440+ 82CBOVIXW VIX OOPC 20190724 001150000459+00816-00816-00508+00510+00725-00153+09950+005089780005109+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00001+00002+00019-00008-00002+00002+00094- 82CBOVIXW VIX OOPP 20190724 001150000075-00002+00002+00280-00274-00001+00344-00153-006563420000018+ 81CBOVIXW VIX OOPC 20190724 001200000016-00015-00281-00281-00235+00246+00548-00548-00412+ 82CBOVIXW VIX OOPC 20190724 001200000430+00815-00815-00461+00462+00724-00139+09907+005089780004626+ 81CBOVIXW VIX OOPP 20190724 001200000002-00002+00003+00003+00028-00014-00003+00003+00122- 82CBOVIXW VIX OOPP 20190724 001200000103-00003+00003+00325-00321-00001+00358-00272-006575300000034+ 81CBOVIXW VIX OOPC 20190724 001250000015-00012-00279-00279-00227+00242+00545-00545-00380+ 82CBOVIXW VIX OOPC 20190724 001250000396+00812-00812-00414+00415+00724-00125+09822+005089780004153+ 81CBOVIXW VIX OOPP 20190724 001250000004-00003+00004+00006+00040-00022-00006+00006+00153- 82CBOVIXW VIX OOPP 20190724 001250000135-00006+00006+00370-00367-00002+00372-00449-006588680000061+ 81CBOVIXW VIX OOPC 20190724 001300000014-00009-00275-00275-00216+00235+00541-00541-00346+ 82CBOVIXW VIX OOPC 20190724 001300000359+00808-00808-00369+00370+00722-00111+09673+005089780003695+ 81CBOVIXW VIX OOPP 20190724 001300000005-00004+00007+00010+00053-00033-00010+00010+00186- 82CBOVIXW VIX OOPP 20190724 001300000170-00010+00010+00415-00413-00003+00386-00696-006603840000102+ 81CBOVIXW VIX OOPC 20190724 001350000014-00007-00272-00271-00201+00222+00538-00537-00307+ 82CBOVIXW VIX OOPC 20190724 001350000318+00804-00804-00323+00323+00721-00097+09435+005089780003233+ 81CBOVIXW VIX OOPP 20190724 001350000006-00005+00010+00013+00066-00044-00013+00014+00219- 82CBOVIXW VIX OOPP 20190724 001350000206-00014+00014+00460-00459-00004+00400-00938-006338190000139+ 81CBOVIXW VIX OOPC 20190724 001400000009-00002+00261-00260-00189+00212+00526-00526-00275+ 82CBOVIXW VIX OOPC 20190724 001400000282+00793-00793-00285+00285+00718-00085+09086+005089780002849+ 81CBOVIXW VIX OOPP 20190724 001400000008-00008+00017+00023+00085-00062-00024+00025+00253- 82CBOVIXW VIX OOPP 20190724 001400000242-00025+00025+00498-00497-00008+00411-01451-006721570000253+ 81CBOVIXW VIX OOPC 20190724 001450000011-00005+00251-00246-00165+00188+00512-00511-00239+ 82CBOVIXW VIX OOPC 20190724 001450000246+00778-00778-00249+00250+00713-00075+08347+005792460002496+ 81CBOVIXW VIX OOPP 20190724 001450000009-00010+00026+00035+00103-00079-00036+00039+00284- 82CBOVIXW VIX OOPP 20190724 001450000274-00039+00040+00533-00532-00012+00422-02001-007011410000400+ 81CBOVIXW VIX OOPC 20190724 001500000013-00008+00242-00234-00145+00167+00499-00497-00206+ 82CBOVIXW VIX OOPC 20190724 001500000212+00764-00763-00214+00214+00709-00064+07713+005992120002144+ 81CBOVIXW VIX OOPP 20190724 001500000010-00012+00034+00046+00119-00097-00049+00053+00315- 82CBOVIXW VIX OOPP 20190724 001500000307-00053+00054+00568-00568-00016+00432-02528-007028960000547+ 81CBOVIXW VIX OOPC 20190724 001600000015-00011+00213-00195-00113+00133+00452-00444-00164+ 82CBOVIXW VIX OOPC 20190724 001600000169+00710-00706-00172+00172+00692-00052+06272+007303180001725+ 81CBOVIXW VIX OOPP 20190724 001600000012-00014+00060+00080+00148-00127-00092+00103+00356- 82CBOVIXW VIX OOPP 20190724 001600000349-00105+00110+00610-00610-00034+00445-03754-008155520001126+ 81CBOVIXW VIX OOPC 20190724 001700000015-00012+00188-00163-00089+00107+00408-00393-00129+ 82CBOVIXW VIX OOPC 20190724 001700000133+00655-00647-00135+00136+00673-00041+05162+007958790001357+ 81CBOVIXW VIX OOPP 20190724 001700000012-00015+00083+00109+00170-00151-00133+00151+00390- 82CBOVIXW VIX OOPP 20190724 001700000384-00157+00167+00647-00646-00053+00456-04750-008769350001756+ 81CBOVIXW VIX OOPC 20190724 001800000015-00012+00164-00135-00071+00086+00364-00342-00103+ 82CBOVIXW VIX OOPC 20190724 001800000107+00597-00584-00108+00108+00651-00033+04255+008548020001085+ 81CBOVIXW VIX OOPP 20190724 001800000012-00015+00105+00134+00187-00170-00174+00197+00416- 82CBOVIXW VIX OOPP 20190724 001800000411-00211+00227+00674-00674-00074+00464-05576-009368780002482+ 81CBOVIXW VIX OOPC 20190724 001900000014-00012+00142-00110-00054+00067+00323-00295-00078+ 82CBOVIXW VIX OOPC 20190724 001900000080+00542-00523-00081+00081+00629-00024+03426+008685800000813+ 81CBOVIXW VIX OOPP 20190724 001900000011-00015+00125+00156+00203-00189-00212+00240+00440- 82CBOVIXW VIX OOPP 20190724 001900000436-00263+00284+00701-00701-00096+00472-06334-009553700003209+ 81CBOVIXW VIX OOPC 20190724 002000000013-00011+00124-00092-00045+00056+00286-00254-00066+ 82CBOVIXW VIX OOPC 20190724 002000000068+00488-00462-00069+00069+00603-00021+02890+009356480000691+ 81CBOVIXW VIX OOPP 20190724 002000000010-00014+00141+00173+00212-00199-00246+00278+00452- 82CBOVIXW VIX OOPP 20190724 002000000449-00313+00340+00713-00713-00122+00476-06832-010281610004085+ 81CBOVIXW VIX OOPC 20190724 002100000012-00010+00109-00077-00038+00048+00254-00219-00056+ 82CBOVIXW VIX OOPC 20190724 002100000058+00440-00409-00059+00059+00577-00018+02462+009928730000592+ 81CBOVIXW VIX OOPP 20190724 002100000010-00014+00155+00187+00218-00207-00275+00309+00462- 82CBOVIXW VIX OOPP 20190724 002100000459-00357+00389+00723-00723-00148+00479-07231-010921890004983+ 81CBOVIXW VIX OOPC 20190724 002200000011-00009+00097-00066-00033+00042+00227-00191-00049+ 82CBOVIXW VIX OOPC 20190724 002200000051+00398-00363-00052+00052+00550-00016+02137+010499890000519+ 81CBOVIXW VIX OOPP 20190724 002200000009-00013+00166+00197+00224-00213-00299+00335+00469- 82CBOVIXW VIX OOPP 20190724 002200000466-00395+00431+00731-00730-00174+00481-07538-011564590005909+ 81CBOVIXW VIX OOPC 20190724 002300000010-00008+00086-00056-00028+00036+00203-00166-00042+ 82CBOVIXW VIX OOPC 20190724 002300000044+00359-00321-00044+00045+00523-00013+01843+010915610000446+ 81CBOVIXW VIX OOPP 20190724 002300000008-00012+00176+00206+00228-00218-00321+00357+00476- 82CBOVIXW VIX OOPP 20190724 002300000473-00430+00468+00738-00737-00200+00483-07813-012065750006834+ 81CBOVIXW VIX OOPC 20190724 002400000009-00008+00075-00047-00024+00031+00180-00144-00035+ 82CBOVIXW VIX OOPC 20190724 002400000037+00324-00284-00037+00037+00498-00011+01567+011181150000373+ 81CBOVIXW VIX OOPP 20190724 002400000007-00012+00185+00214+00233-00224-00341+00377+00483- 82CBOVIXW VIX OOPP 20190724 002400000480-00461+00501+00745-00745-00224+00486-08068-012436890007759+ 81CBOVIXW VIX OOPC 20190724 002500000008-00007+00066-00040-00020+00026+00160-00124-00029+ 82CBOVIXW VIX OOPC 20190724 002500000031+00291-00250-00031+00031+00472-00009+01332+011403320000312+ 81CBOVIXW VIX OOPP 20190724 002500000007-00011+00193+00221+00237-00228-00358+00394+00488- 82CBOVIXW VIX OOPP 20190724 002500000486-00490+00531+00751-00751-00248+00487-08285-012778570008696+ 81CBOVIXW VIX OOPC 20190724 002600000007-00006+00057-00033-00016+00021+00140-00106-00024+ 82CBOVIXW VIX OOPC 20190724 002600000025+00259-00218-00025+00025+00447-00007+01103+011481010000250+ 81CBOVIXW VIX OOPP 20190724 002600000006-00010+00201+00227+00240-00233-00375+00411+00494- 82CBOVIXW VIX OOPP 20190724 002600000492-00517+00558+00757-00757-00271+00489-08492-013010430009633+ 81CBOVIXW VIX OOPC 20190724 002700000006-00005+00048-00026-00012+00016+00120-00087-00018+ 82CBOVIXW VIX OOPC 20190724 002700000019+00227-00186-00019+00019+00422-00006+00873+011387690000188+ 81CBOVIXW VIX OOPP 20190724 002700000005-00010+00208+00233+00244-00237-00392+00426+00499- 82CBOVIXW VIX OOPP 20190724 002700000498-00543+00584+00763-00763-00294+00491-08694-013129150010569+ 81CBOVIXW VIX OOPC 20190724 002800000006-00005+00045-00024-00012+00015+00112-00080-00017+ 82CBOVIXW VIX OOPC 20190724 002800000018+00211-00170-00018+00018+00400-00005+00821+011929450000183+ 81CBOVIXW VIX OOPP 20190724 002800000005-00009+00211+00235+00244-00238-00400+00433+00500- 82CBOVIXW VIX OOPP 20190724 002800000498-00558+00599+00764-00764-00315+00491-08753-013740020011561+ 81CBOVIXW VIX OOPC 20190724 002900000006-00004+00042-00022-00011+00015+00104-00074-00017+ 82CBOVIXW VIX OOPC 20190724 002900000017+00196-00157-00018+00018+00378-00005+00774+012434060000177+ 81CBOVIXW VIX OOPP 20190724 002900000005-00009+00214+00237+00245-00239-00407+00439+00501- 82CBOVIXW VIX OOPP 20190724 002900000499-00572+00612+00765-00764-00333+00491-08806-014313090012554+ 81CBOVIXW VIX OOPC 20190724 003000000005-00004+00039-00021-00010+00014+00098-00068-00016+ 82CBOVIXW VIX OOPC 20190724 003000000017+00184-00145-00017+00017+00359-00005+00731+012904740000171+ 81CBOVIXW VIX OOPP 20190724 003000000004-00009+00217+00239+00246-00240-00413+00445+00502- 82CBOVIXW VIX OOPP 20190724 003000000500-00583+00623+00765-00765-00350+00492-08854-014851980013546+ 81CBOVIXW VIX OOPC 20190724 003250000005-00004+00034-00017-00009+00013+00084-00057-00014+ 82CBOVIXW VIX OOPC 20190724 003250000015+00157-00121-00016+00016+00316-00005+00638+013949720000156+ 81CBOVIXW VIX OOPP 20190724 003250000004-00009+00222+00243+00247-00241-00426+00456+00503- 82CBOVIXW VIX OOPP 20190724 003250000501-00607+00645+00767-00767-00388+00492-08957-016068790016027+ 81CBOVIXW VIX OOPC 20190724 003500000004-00003+00030-00015-00008+00011+00073-00049-00013+ 82CBOVIXW VIX OOPC 20190724 003500000014+00137-00103-00014+00014+00280-00004+00559+014830570000142+ 81CBOVIXW VIX OOPP 20190724 003500000003-00008+00226+00245+00248-00243-00436+00464+00505- 82CBOVIXW VIX OOPP 20190724 003500000503-00626+00663+00768-00768-00419+00493-09043-017127550018508+ 81CBOVIXW VIX OOPC 20190724 003750000003-00003+00023-00010-00006+00008+00056-00036-00009+ 82CBOVIXW VIX OOPC 20190724 003750000009+00107-00078-00009+00010+00242-00003+00395+014841290000095+ 81CBOVIXW VIX OOPP 20190724 003750000003-00008+00232+00250+00251-00246-00450+00476+00509- 82CBOVIXW VIX OOPP 20190724 003750000507-00649+00684+00773-00773-00449+00494-09188-017609870020957+ 81CBOVIXW VIX OOPC 20190724 004000000003-00002+00017-00007-00004+00005+00043-00026-00006+ 82CBOVIXW VIX OOPC 20190724 004000000006+00084-00058-00006+00006+00208-00002+00279+014850210000065+ 81CBOVIXW VIX OOPP 20190724 004000000002-00007+00236+00252+00253-00248-00460+00484+00512- 82CBOVIXW VIX OOPP 20190724 004000000510-00667+00699+00776-00776-00475+00495-09290-018140960023421+ 81CBOVIXW VIX OOPC 20190724 004250000002-00001+00013-00005-00003+00004+00033-00019-00004+ 82CBOVIXW VIX OOPC 20190724 004250000004+00066-00044-00004+00004+00178-00001+00198+014857740000044+ 81CBOVIXW VIX OOPP 20190724 004250000002-00007+00240+00254+00254-00250-00468+00490+00514- 82CBOVIXW VIX OOPP 20190724 004250000512-00680+00710+00778-00778-00496+00495-09362-018707810025896+ 81CBOVIXW VIX OOPC 20190724 004500000001-00001+00009-00003-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190724 004500000003+00052-00033-00003+00003+00152-00001+00140+014864210000030+ 81CBOVIXW VIX OOPP 20190724 004500000001-00007+00242+00256+00255-00251-00473+00494+00515- 82CBOVIXW VIX OOPP 20190724 004500000514-00690+00719+00779-00779-00514+00496-09414-019296780028378+ 81CBOVIXW VIX OOPC 20190724 004750000001-00001+00007-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190724 004750000002+00040-00024-00002+00002+00129-00001+00100+014869820000021+ 81CBOVIXW VIX OOPP 20190724 004750000001-00006+00244+00257+00255-00252-00478+00497+00516- 82CBOVIXW VIX OOPP 20190724 004750000515-00699+00726+00780-00780-00528+00496-09452-019895510030864+ 81CBOVIXW VIX OOPC 20190724 005000000001-00001+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190724 005000000001+00032-00018-00001+00001+00110-00000+00071+014874730000014+ 81CBOVIXW VIX OOPP 20190724 005000000001-00006+00245+00258+00256-00252-00481+00500+00517- 82CBOVIXW VIX OOPP 20190724 005000000515-00705+00731+00781-00781-00541+00496-09480-020493950033353+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190724 005500000001+00020-00010-00001+00001+00079-00000+00036+014882950000007+ 81CBOVIXW VIX OOPP 20190724 005500000001-00006+00247+00259+00256-00253-00486+00504+00517- 82CBOVIXW VIX OOPP 20190724 005500000516-00714+00739+00782-00782-00560+00497-09519-021662340038336+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00012-00006-00000+00000+00057-00000+00019+014889530000004+ 81CBOVIXW VIX OOPP 20190724 006000000001-00006+00249+00260+00257-00253-00490+00506+00518- 82CBOVIXW VIX OOPP 20190724 006000000516-00721+00744+00782-00782-00575+00497-09544-022767360043323+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00008-00003-00000+00000+00041-00000+00010+014894990000002+ 81CBOVIXW VIX OOPP 20190724 006500000000-00006+00250+00260+00257-00254-00492+00508+00518- 82CBOVIXW VIX OOPP 20190724 006500000517-00726+00748+00783-00782-00586+00497-09562-023797610048312+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00005-00002-00000+00000+00029-00000+00005+014899530000001+ 81CBOVIXW VIX OOPP 20190724 007000000000-00006+00251+00261+00257-00254-00494+00509+00518- 82CBOVIXW VIX OOPP 20190724 007000000517-00730+00751+00783-00782-00595+00497-09575-024753420053302+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00003-00001-00000+00000+00021-00000+00003+014903420000001+ 81CBOVIXW VIX OOPP 20190724 007500000000-00006+00251+00261+00257-00254-00496+00510+00518- 82CBOVIXW VIX OOPP 20190724 007500000517-00733+00753+00783-00782-00602+00497-09586-025640010058293+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00002-00001-00000+00000+00015-00000+00001+014907120000000+ 81CBOVIXW VIX OOPP 20190724 008000000000-00006+00252+00261+00257-00254-00497+00511+00519- 82CBOVIXW VIX OOPP 20190724 008000000517-00736+00755+00783-00782-00608+00497-09596-026464090063283+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000013699 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000098630 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000189041 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000265753 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000013699 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000098630 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000189041 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000265753 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000063014 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000139726 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000235616 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000312329 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000389041 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000484932 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000734247 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000983562 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001232877 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001482192 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001980822 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002479452 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000000000300003000000000000000 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000076712 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000153425 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000249315 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000057534 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000153425 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000230137 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000306849 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000402740 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000479452 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000575342 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000652055 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000728767 01000020200318VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000000000300003000000000000000 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000019178 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000038356 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000076712 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000095890 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133445+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133630+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133920+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134075+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129000+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129110+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129245+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129310+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008491326Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008491326+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008630671Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008630671+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009208752Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009208752+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009789642Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009789642+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009716134Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009716134+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006966864Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006966864+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008084692Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008084692+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009322507Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009322507+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010028412Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000028412+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009376156Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009376156+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010164064Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000164064+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008175949Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008175949+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201906 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000047700+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048600+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048600+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048600+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX26 VXW FUT 20190626 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000159900+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04902+10000+000000000163500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05022+10000+000000000167500+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+