0 CFX 20190624SFC 201906241726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000696600 T BRLBUSD$0000261089 T CADCUSD$0000758265 T CHFSUSD$0001027960 T CNYCUSD$0000145412 T COPEUSD$0000000312 T CZKKUSD$0000044568 T DKKFUSD$0000152562 T EURUUSD$0001139100 T GBPLUSD$0001273900 T HKDHUSD$0000128054 T HUFHUSD$0000003518 T JPYYUSD$0000009318 T KRWWUSD$0000000864 T MXNPUSD$0000052109 T MYRMUSD$0000241528 T NOKNUSD$0000117849 T NZDZUSD$0000662000 T PLNPUSD$0000267952 T RUBRUSD$0000015953 T SEKKUSD$0000107702 T SGDJUSD$0000738825 T THBOUSD$0000032615 T TRYTUSD$0000171963 T TWDQUSD$0000032222 T ZARZUSD$0000069579 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0083760800075000008000300003000002390063014 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069167300075000005200300003000002380158904 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0065196000075000005200300003000002350235616 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0059698100075000003300300003000002310312329 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0055391300075000003300300003000002260408219 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0052360000075000003300300003000002220484932 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0102035900075000000000300003000002370005479 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0098490000075000000000300003000002370024658 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0083985900075000000000300003000002380043836 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0081115700075000000000300003000002400082192 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000003-00002-00269-00269-00261+00264+00536-00536-00496+ 82CBOVIX VIX OOPC 20190717 001000000510+00802-00802-00615+00622+00721-00188+09978+006187370006266+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190717 001000000024-00000+00000+00184-00177-00000+00299-00010-006498510000001+ 81CBOVIX VIX OOPC 20190717 001050000003-00002-00269-00269-00258+00262+00536-00536-00475+ 82CBOVIX VIX OOPC 20190717 001050000491+00802-00802-00570+00574+00721-00173+09960+006387670005768+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00007-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20190717 001050000041-00000+00000+00228-00224-00000+00314-00028-006498510000002+ 81CBOVIX VIX OOPC 20190717 001100000003-00002-00269-00269-00252+00260+00535-00535-00450+ 82CBOVIX VIX OOPC 20190717 001100000467+00802-00802-00523+00526+00721-00158+09923+006448480005273+ 81CBOVIX VIX OOPP 20190717 001100000001-00000+00000+00001+00012-00005-00001+00001+00081- 82CBOVIX VIX OOPP 20190717 001100000065-00001+00001+00275-00272-00000+00329-00065-006498530000006+ 81CBOVIX VIX OOPC 20190717 001150000004-00002-00268-00268-00244+00255+00535-00534-00421+ 82CBOVIX VIX OOPC 20190717 001150000437+00801-00801-00476+00478+00720-00143+09852+006472670004781+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00001+00001+00020-00009-00001+00001+00110- 82CBOVIX VIX OOPP 20190717 001150000094-00001+00001+00322-00320-00000+00344-00135-006498560000013+ 81CBOVIX VIX OOPC 20190717 001200000005-00001-00267-00266-00234+00248+00533-00533-00389+ 82CBOVIX VIX OOPC 20190717 001200000403+00800-00800-00428+00429+00720-00129+09731+006483720004296+ 81CBOVIX VIX OOPP 20190717 001200000002-00002+00002+00003+00030-00016-00003+00003+00142- 82CBOVIX VIX OOPP 20190717 001200000128-00003+00003+00369-00368-00001+00358-00255-006498590000027+ 81CBOVIX VIX OOPC 20190717 001250000006-00000+00265-00264-00221+00238+00531-00531-00353+ 82CBOVIX VIX OOPC 20190717 001250000366+00797-00797-00381+00382+00719-00115+09541+006489290003821+ 81CBOVIX VIX OOPP 20190717 001250000003-00003+00004+00005+00043-00027-00005+00005+00178- 82CBOVIX VIX OOPP 20190717 001250000165-00005+00005+00416-00416-00002+00373-00445-006498630000052+ 81CBOVIX VIX OOPC 20190717 001300000007-00001+00262-00260-00205+00224+00527-00527-00316+ 82CBOVIX VIX OOPC 20190717 001300000326+00793-00793-00336+00336+00718-00101+09264+006492330003361+ 81CBOVIX VIX OOPP 20190717 001300000004-00004+00007+00009+00059-00040-00009+00009+00215- 82CBOVIX VIX OOPP 20190717 001300000205-00009+00009+00462-00461-00003+00386-00721-006498670000091+ 81CBOVIX VIX OOPC 20190717 001350000009-00003+00256-00253-00186+00206+00519-00518-00279+ 82CBOVIX VIX OOPC 20190717 001350000287+00785-00785-00294+00295+00715-00088+08794+006811640002946+ 81CBOVIX VIX OOPP 20190717 001350000006-00006+00013+00017+00079-00058-00017+00018+00252- 82CBOVIX VIX OOPP 20190717 001350000243-00017+00018+00503-00503-00005+00399-01191-006815990000176+ 81CBOVIX VIX OOPC 20190717 001400000010-00005+00249-00244-00167+00187+00510-00508-00243+ 82CBOVIX VIX OOPC 20190717 001400000250+00775-00775-00255+00255+00712-00076+08295+006888150002547+ 81CBOVIX VIX OOPP 20190717 001400000008-00008+00020+00025+00097-00077-00026+00027+00287- 82CBOVIX VIX OOPP 20190717 001400000281-00027+00028+00543-00543-00008+00411-01690-006891560000276+ 81CBOVIX VIX OOPC 20190717 001450000011-00007+00239-00231-00148+00167+00495-00493-00212+ 82CBOVIX VIX OOPC 20190717 001450000218+00759-00759-00221+00221+00708-00066+07657+007207600002211+ 81CBOVIX VIX OOPP 20190717 001450000009-00010+00030+00038+00117-00097-00041+00043+00319- 82CBOVIX VIX OOPP 20190717 001450000313-00043+00044+00577-00576-00013+00421-02328-007210400000439+ 81CBOVIX VIX OOPC 20190717 001500000012-00009+00227-00216-00130+00148+00478-00474-00184+ 82CBOVIX VIX OOPC 20190717 001500000189+00740-00739-00191+00191+00702-00057+07004+007471490001911+ 81CBOVIX VIX OOPP 20190717 001500000010-00011+00042+00053+00134-00116-00058+00062+00347- 82CBOVIX VIX OOPP 20190717 001500000342-00063+00064+00607-00606-00019+00430-02980-007473930000639+ 81CBOVIX VIX OOPC 20190717 001600000013-00011+00201-00183-00100+00116+00435-00426-00140+ 82CBOVIX VIX OOPC 20190717 001600000143+00690-00686-00145+00145+00685-00043+05727+008117070001449+ 81CBOVIX VIX OOPP 20190717 001600000011-00013+00068+00086+00164-00148-00101+00110+00391- 82CBOVIX VIX OOPP 20190717 001600000388-00112+00116+00653-00653-00035+00444-04257-008119210001175+ 81CBOVIX VIX OOPC 20190717 001700000013-00011+00175-00151-00077+00090+00389-00374-00106+ 82CBOVIX VIX OOPC 20190717 001700000109+00633-00626-00110+00110+00666-00033+04623+008632960001100+ 81CBOVIX VIX OOPP 20190717 001700000011-00013+00095+00118+00188-00174-00147+00162+00425- 82CBOVIX VIX OOPP 20190717 001700000422-00169+00177+00688-00687-00055+00454-05361-008635040001825+ 81CBOVIX VIX OOPC 20190717 001800000013-00011+00150-00123-00059+00070+00343-00322-00081+ 82CBOVIX VIX OOPC 20190717 001800000083+00574-00561-00084+00084+00644-00025+03707+009072090000839+ 81CBOVIX VIX OOPP 20190717 001800000010-00013+00119+00146+00205-00194-00192+00214+00450- 82CBOVIX VIX OOPP 20190717 001800000448-00228+00242+00714-00714-00077+00462-06277-009074240002561+ 81CBOVIX VIX OOPC 20190717 001900000012-00010+00128-00100-00046+00055+00301-00275-00063+ 82CBOVIX VIX OOPC 20190717 001900000065+00515-00496-00066+00066+00619-00020+02989+009548230000656+ 81CBOVIX VIX OOPP 20190717 001900000009-00012+00141+00169+00218-00209-00235+00261+00467- 82CBOVIX VIX OOPP 20190717 001900000466-00287+00306+00732-00732-00101+00468-06994-009550540003377+ 81CBOVIX VIX OOPC 20190717 002000000010-00009+00109-00081-00037+00045+00263-00233-00051+ 82CBOVIX VIX OOPC 20190717 002000000052+00460-00435-00053+00053+00594-00016+02441+010037430000526+ 81CBOVIX VIX OOPP 20190717 002000000008-00011+00160+00188+00227-00220-00273+00303+00480- 82CBOVIX VIX OOPP 20190717 002000000479-00343+00367+00745-00745-00127+00471-07543-010039950004246+ 81CBOVIX VIX OOPC 20190717 002100000009-00008+00094-00066-00030+00036+00229-00198-00041+ 82CBOVIX VIX OOPC 20190717 002100000042+00409-00381-00043+00043+00567-00013+02009+010480120000427+ 81CBOVIX VIX OOPP 20190717 002100000007-00010+00175+00203+00234-00228-00306+00338+00490- 82CBOVIX VIX OOPP 20190717 002100000489-00393+00422+00755-00755-00154+00474-07975-010482890005145+ 81CBOVIX VIX OOPC 20190717 002200000008-00007+00081-00055-00024+00030+00201-00168-00034+ 82CBOVIX VIX OOPC 20190717 002200000035+00365-00332-00035+00035+00540-00011+01671+010903710000352+ 81CBOVIX VIX OOPP 20190717 002200000006-00009+00188+00214+00240-00234-00335+00367+00497- 82CBOVIX VIX OOPP 20190717 002200000496-00438+00470+00762-00762-00181+00477-08312-010906770006069+ 81CBOVIX VIX OOPC 20190717 002300000007-00006+00069-00044-00019+00024+00174-00141-00027+ 82CBOVIX VIX OOPC 20190717 002300000027+00322-00288-00028+00028+00513-00008+01354+011115760000277+ 81CBOVIX VIX OOPP 20190717 002300000005-00008+00200+00225+00245-00240-00362+00394+00504- 82CBOVIX VIX OOPP 20190717 002300000503-00480+00515+00770-00770-00208+00479-08629-011119230006992+ 81CBOVIX VIX OOPC 20190717 002400000007-00005+00061-00038-00017+00021+00155-00123-00024+ 82CBOVIX VIX OOPC 20190717 002400000024+00290-00254-00025+00025+00486-00007+01187+011662410000247+ 81CBOVIX VIX OOPP 20190717 002400000004-00008+00208+00231+00247-00243-00381+00413+00507- 82CBOVIX VIX OOPP 20190717 002400000506-00513+00548+00773-00773-00235+00480-08796-011666150007960+ 81CBOVIX VIX OOPC 20190717 002500000006-00005+00054-00033-00015+00019+00138-00107-00021+ 82CBOVIX VIX OOPC 20190717 002500000021+00261-00224-00022+00022+00460-00006+01034+012101700000216+ 81CBOVIX VIX OOPP 20190717 002500000004-00007+00215+00236+00249-00246-00398+00428+00510- 82CBOVIX VIX OOPP 20190717 002500000509-00542+00578+00776-00776-00261+00481-08949-012105760008928+ 81CBOVIX VIX OOPC 20190717 002600000006-00004+00048-00028-00013+00016+00123-00093-00018+ 82CBOVIX VIX OOPC 20190717 002600000018+00234-00198-00019+00019+00435-00006+00892+012434700000186+ 81CBOVIX VIX OOPP 20190717 002600000003-00007+00221+00241+00252-00248-00413+00443+00513- 82CBOVIX VIX OOPP 20190717 002600000512-00568+00605+00779-00779-00286+00482-09091-012439160009897+ 81CBOVIX VIX OOPC 20190717 002700000005-00004+00042-00024-00011+00014+00110-00081-00015+ 82CBOVIX VIX OOPC 20190717 002700000016+00211-00175-00016+00016+00410-00005+00777+012762400000162+ 81CBOVIX VIX OOPP 20190717 002700000003-00006+00227+00245+00253-00250-00426+00454+00515- 82CBOVIX VIX OOPP 20190717 002700000515-00592+00628+00781-00781-00310+00482-09206-012767270010871+ 81CBOVIX VIX OOPC 20190717 002800000004-00004+00037-00021-00009+00012+00097-00071-00013+ 82CBOVIX VIX OOPC 20190717 002800000014+00189-00154-00014+00014+00387-00004+00667+012996210000138+ 81CBOVIX VIX OOPP 20190717 002800000002-00006+00232+00249+00255-00252-00439+00465+00518- 82CBOVIX VIX OOPP 20190717 002800000517-00613+00648+00784-00784-00334+00483-09316-013001590011845+ 81CBOVIX VIX OOPC 20190717 002900000004-00003+00034-00019-00009+00011+00089-00064-00012+ 82CBOVIX VIX OOPC 20190717 002900000013+00174-00140-00013+00013+00366-00004+00615+013459110000130+ 81CBOVIX VIX OOPP 20190717 002900000002-00006+00235+00250+00256-00253-00446+00472+00519- 82CBOVIX VIX OOPP 20190717 002900000518-00628+00662+00785-00785-00355+00483-09368-013464740012836+ 81CBOVIX VIX OOPC 20190717 003000000004-00003+00032-00017-00008+00010+00083-00058-00012+ 82CBOVIX VIX OOPC 20190717 003000000012+00161-00128-00012+00012+00346-00004+00568+013878680000121+ 81CBOVIX VIX OOPP 20190717 003000000002-00006+00237+00252+00256-00254-00453+00477+00519- 82CBOVIX VIX OOPP 20190717 003000000519-00641+00675+00785-00785-00375+00484-09415-013884570013826+ 81CBOVIX VIX OOPC 20190717 003250000003-00003+00026-00013-00006+00008+00068-00046-00010+ 82CBOVIX VIX OOPC 20190717 003250000010+00133-00102-00010+00010+00301-00003+00461+014749110000101+ 81CBOVIX VIX OOPP 20190717 003250000001-00005+00243+00256+00258-00256-00468+00489+00521- 82CBOVIX VIX OOPP 20190717 003250000521-00670+00700+00787-00787-00420+00484-09522-014755780016302+ 81CBOVIX VIX OOPC 20190717 003500000003-00002+00021-00010-00005+00007+00055-00036-00008+ 82CBOVIX VIX OOPC 20190717 003500000008+00109-00081-00008+00008+00262-00002+00365+015372210000080+ 81CBOVIX VIX OOPP 20190717 003500000000-00005+00248+00259+00259-00257-00481+00499+00523- 82CBOVIX VIX OOPP 20190717 003500000523-00694+00721+00790-00790-00459+00485-09618-015379880018777+ 81CBOVIX VIX OOPC 20190717 003750000003-00002+00018-00009-00005+00006+00048-00031-00007+ 82CBOVIX VIX OOPC 20190717 003750000007+00094-00069-00007+00007+00231-00002+00320+016191860000073+ 81CBOVIX VIX OOPP 20190717 003750000000-00004+00251+00260+00260-00258-00488+00505+00524- 82CBOVIX VIX OOPP 20190717 003750000524-00708+00733+00790-00790-00490+00485-09663-016200010021266+ 81CBOVIX VIX OOPC 20190717 004000000002-00002+00016-00008-00004+00005+00042-00027-00006+ 82CBOVIX VIX OOPC 20190717 004000000006+00082-00059-00006+00006+00205-00002+00281+016891330000065+ 81CBOVIX VIX OOPP 20190717 004000000000+00004+00253+00261+00260-00259-00494+00509+00525- 82CBOVIX VIX OOPP 20190717 004000000525-00720+00743+00791-00791-00515+00485-09703-016899970023754+ 81CBOVIX VIX OOPC 20190717 004250000002-00002+00014-00007-00003+00005+00036-00023-00005+ 82CBOVIX VIX OOPC 20190717 004250000006+00072-00051-00006+00006+00183-00002+00244+017476470000057+ 81CBOVIX VIX OOPP 20190717 004250000000+00004+00255+00263+00261-00260-00499+00513+00526- 82CBOVIX VIX OOPP 20190717 004250000525-00731+00751+00792-00792-00538+00485-09739-017485660026243+ 81CBOVIX VIX OOPC 20190717 004500000002-00001+00011-00005-00002+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20190717 004500000004+00057-00039-00004+00004+00158-00001+00178+017476490000040+ 81CBOVIX VIX OOPP 20190717 004500000001+00004+00258+00264+00262-00261-00507+00519+00527- 82CBOVIX VIX OOPP 20190717 004500000527-00745+00763+00794-00793-00563+00486-09805-017487810028722+ 81CBOVIX VIX OOPC 20190717 004750000001-00001+00008-00003-00002+00002+00022-00013-00003+ 82CBOVIX VIX OOPC 20190717 004750000003+00046-00030-00003+00003+00136-00001+00131+017476500000029+ 81CBOVIX VIX OOPP 20190717 004750000001+00003+00261+00266+00262-00262-00513+00523+00528- 82CBOVIX VIX OOPP 20190717 004750000528-00757+00772+00795-00795-00585+00486-09853-017490400031207+ 81CBOVIX VIX OOPC 20190717 005000000001-00001+00006-00002-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20190717 005000000002+00036-00023-00002+00002+00117-00001+00096+017476520000021+ 81CBOVIX VIX OOPP 20190717 005000000002+00003+00263+00267+00263-00262-00518+00526+00529- 82CBOVIX VIX OOPP 20190717 005000000529-00766+00779+00795-00795-00604+00487-09887-017493540033695+ 81CBOVIX VIX OOPC 20190717 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20190717 005500000001+00023-00014-00001+00001+00086-00000+00052+017476540000011+ 81CBOVIX VIX OOPP 20190717 005500000002+00003+00265+00268+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190717 005500000530-00779+00789+00796-00796-00635+00487-09931-017501620038677+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIX VIX OOPC 20190717 006000000001+00015-00008-00001+00001+00063-00000+00029+017476540000006+ 81CBOVIX VIX OOPP 20190717 006000000002+00003+00267+00268+00264-00264-00529+00533+00530- 82CBOVIX VIX OOPP 20190717 006000000530-00787+00794+00797-00797-00657+00487-09955-017512470043665+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00010-00005-00000+00000+00046-00000+00016+017476540000003+ 81CBOVIX VIX OOPP 20190717 006500000002+00003+00268+00269+00264-00264-00531+00534+00531- 82CBOVIX VIX OOPP 20190717 006500000531-00793+00797+00797-00797-00674+00487-09967-017525900048655+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00006-00003-00000+00000+00034-00000+00009+017476640000002+ 81CBOVIX VIX OOPP 20190717 007000000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190717 007000000531-00796+00799+00797-00797-00686+00487-09975-017540350053646+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00004-00002-00000+00000+00025-00000+00005+017476640000001+ 81CBOVIX VIX OOPP 20190717 007500000002+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190717 007500000531-00798+00800+00797-00797-00695+00487-09979-017552200058638+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00003-00001-00000+00000+00019-00000+00003+017476640000001+ 81CBOVIX VIX OOPP 20190717 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20190717 008000000531-00800+00801+00797-00797-00702+00487-09981-017552200063630+ 81CBOVIX VIX OOPC 20190821 001000000009-00005-00179-00177-00157+00166+00351-00350-00316+ 82CBOVIX VIX OOPC 20190821 001000000330+00524-00523-00459+00480+00469-00209+09782+006769780006982+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00001+00004-00000-00000+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00038-00019-00000+00257-00048-005362910000006+ 81CBOVIX VIX OOPC 20190821 001050000009-00004-00179-00176-00155+00165+00350-00349-00310+ 82CBOVIX VIX OOPC 20190821 001050000327+00523-00523-00447+00470+00469-00195+09741+006397410006489+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20190821 001050000007-00001+00001+00053-00031-00000+00272-00092-005361870000012+ 81CBOVIX VIX OOPC 20190821 001100000010-00004-00179-00175-00152+00165+00350-00348-00303+ 82CBOVIX VIX OOPC 20190821 001100000323+00522-00522-00431+00457+00468-00180+09677+006113040006002+ 81CBOVIX VIX OOPP 20190821 001100000002-00002+00001+00002+00010-00001-00002+00002+00030- 82CBOVIX VIX OOPP 20190821 001100000012-00002+00002+00072-00046-00001+00287-00162-005360710000023+ 81CBOVIX VIX OOPC 20190821 001150000011-00003-00178-00174-00149+00163+00348-00347-00293+ 82CBOVIX VIX OOPC 20190821 001150000316+00521-00520-00413+00440+00468-00166+09581+005907330005521+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00001+00004+00015-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20190821 001150000019-00004+00004+00093-00066-00001+00301-00267-005359440000040+ 81CBOVIX VIX OOPC 20190821 001200000012-00002-00177-00172-00143+00162+00347-00344-00282+ 82CBOVIX VIX OOPC 20190821 001200000308+00518-00517-00391+00419+00467-00151+09442+005763710005050+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00002+00006+00021-00004-00005+00006+00054- 82CBOVIX VIX OOPP 20190821 001200000029-00006+00007+00118-00089-00002+00315-00416-005358050000066+ 81CBOVIX VIX OOPC 20190821 001250000013-00001-00176-00170-00138+00160+00345-00342-00269+ 82CBOVIX VIX OOPC 20190821 001250000298+00516-00515-00368+00396+00466-00137+09307+005486180004574+ 81CBOVIX VIX OOPP 20190821 001250000006-00005+00003+00008+00026-00006-00007+00009+00067- 82CBOVIX VIX OOPP 20190821 001250000039-00008+00009+00142-00114-00003+00330-00555-005155450000089+ 81CBOVIX VIX OOPC 20190821 001300000015-00002+00173-00163-00129+00155+00339-00334-00250+ 82CBOVIX VIX OOPC 20190821 001300000281+00509-00506-00339+00366+00464-00125+08948+005787580004168+ 81CBOVIX VIX OOPP 20190821 001300000009-00008+00006+00015+00037-00011-00013+00017+00088- 82CBOVIX VIX OOPP 20190821 001300000057-00016+00018+00173-00146-00005+00342-00939-005557710000182+ 81CBOVIX VIX OOPC 20190821 001350000017-00005+00170-00156-00120+00149+00333-00325-00232+ 82CBOVIX VIX OOPC 20190821 001350000264+00501-00496-00312+00337+00461-00113+08588+005910520003773+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00009+00022+00046-00017-00019+00026+00107- 82CBOVIX VIX OOPP 20190821 001350000075-00024+00028+00202-00176-00009+00354-01314-005727340000284+ 81CBOVIX VIX OOPC 20190821 001400000019-00007+00166-00147-00110+00142+00324-00313-00213+ 82CBOVIX VIX OOPC 20190821 001400000246+00489-00483-00285+00309+00456-00103+08155+006136470003423+ 81CBOVIX VIX OOPP 20190821 001400000012-00013+00013+00031+00056-00024-00028+00039+00126- 82CBOVIX VIX OOPP 20190821 001400000094-00035+00042+00229-00205-00013+00364-01763-005984570000433+ 81CBOVIX VIX OOPC 20190821 001450000020-00010+00162-00139-00101+00135+00316-00301-00196+ 82CBOVIX VIX OOPC 20190821 001450000228+00478-00469-00259+00281+00452-00092+07740+006190840003074+ 81CBOVIX VIX OOPP 20190821 001450000014-00016+00018+00040+00065-00031-00036+00051+00144- 82CBOVIX VIX OOPP 20190821 001450000112-00046+00055+00255-00233-00017+00375-02188-006057070000581+ 81CBOVIX VIX OOPC 20190821 001500000022-00012+00156-00130-00092+00128+00305-00286-00179+ 82CBOVIX VIX OOPC 20190821 001500000210+00464-00452-00236+00256+00446-00083+07276+006370190002779+ 81CBOVIX VIX OOPP 20190821 001500000015-00018+00023+00049+00075-00039-00047+00065+00161- 82CBOVIX VIX OOPP 20190821 001500000130-00061+00073+00279-00259-00023+00384-02662-006249630000785+ 81CBOVIX VIX OOPC 20190821 001600000023-00015+00144-00110-00076+00113+00282-00254-00150+ 82CBOVIX VIX OOPC 20190821 001600000178+00432-00411-00196+00213+00430-00069+06358+006803400002299+ 81CBOVIX VIX OOPP 20190821 001600000017-00021+00035+00069+00091-00055-00070+00098+00191- 82CBOVIX VIX OOPP 20190821 001600000163-00093+00114+00319-00302-00039+00398-03599-006697320001301+ 81CBOVIX VIX OOPC 20190821 001700000024-00016+00132-00093-00063+00098+00259-00223-00125+ 82CBOVIX VIX OOPC 20190821 001700000151+00399-00370-00163+00178+00413-00057+05523+007133360001901+ 81CBOVIX VIX OOPP 20190821 001700000017-00023+00048+00087+00104-00069-00094+00129+00216- 82CBOVIX VIX OOPP 20190821 001700000191-00126+00155+00352-00338-00056+00410-04446-007032820001899+ 81CBOVIX VIX OOPC 20190821 001800000023-00017+00120-00077-00052+00086+00236-00195-00105+ 82CBOVIX VIX OOPC 20190821 001800000129+00366-00330-00138+00150+00393-00048+04798+007514270001603+ 81CBOVIX VIX OOPP 20190821 001800000017-00024+00060+00102+00115-00082-00118+00158+00236- 82CBOVIX VIX OOPP 20190821 001800000213-00160+00196+00378-00365-00076+00419-05182-007414530002597+ 81CBOVIX VIX OOPC 20190821 001900000023-00017+00109-00065-00044+00075+00214-00169-00089+ 82CBOVIX VIX OOPC 20190821 001900000110+00335-00292-00116+00127+00373-00041+04171+007826590001355+ 81CBOVIX VIX OOPP 20190821 001900000016-00023+00071+00115+00124-00093-00139+00184+00252- 82CBOVIX VIX OOPP 20190821 001900000232-00192+00234+00399-00388-00097+00426-05817-007724790003345+ 81CBOVIX VIX OOPC 20190821 002000000022-00017+00099-00054-00037+00066+00194-00147-00076+ 82CBOVIX VIX OOPC 20190821 002000000095+00306-00259-00099+00109+00352-00035+03639+008124960001157+ 81CBOVIX VIX OOPP 20190821 002000000015-00023+00081+00126+00131-00102-00159+00207+00265- 82CBOVIX VIX OOPP 20190821 002000000247-00221+00268+00416-00407-00118+00432-06356-008019110004143+ 81CBOVIX VIX OOPC 20190821 002100000020-00016+00089-00045-00030+00057+00176-00127-00064+ 82CBOVIX VIX OOPC 20190821 002100000081+00278-00228-00084+00092+00331-00029+03149+008291040000969+ 81CBOVIX VIX OOPP 20190821 002100000014-00022+00091+00135+00137-00111-00178+00227+00277- 82CBOVIX VIX OOPP 20190821 002100000261-00249+00299+00432-00424-00138+00438-06852-008179060004952+ 81CBOVIX VIX OOPC 20190821 002200000019-00015+00081-00039-00026+00051+00160-00111-00056+ 82CBOVIX VIX OOPC 20190821 002200000071+00254-00203-00073+00081+00311-00026+02788+008618320000853+ 81CBOVIX VIX OOPP 20190821 002200000013-00021+00099+00142+00141-00117-00194+00243+00285- 82CBOVIX VIX OOPP 20190821 002200000271-00274+00325+00442-00435-00159+00441-07216-008499830005832+ 81CBOVIX VIX OOPC 20190821 002300000018-00014+00074-00033-00022+00045+00145-00097-00049+ 82CBOVIX VIX OOPC 20190821 002300000062+00232-00179-00064+00070+00292-00022+02451+008831010000738+ 81CBOVIX VIX OOPP 20190821 002300000012-00020+00107+00148+00145-00123-00209+00257+00293- 82CBOVIX VIX OOPP 20190821 002300000280-00296+00349+00452-00446-00179+00445-07557-008704280006713+ 81CBOVIX VIX OOPC 20190821 002400000017-00013+00068-00028-00019+00040+00133-00086-00043+ 82CBOVIX VIX OOPC 20190821 002400000055+00213-00160-00057+00062+00273-00020+02193+009112800000658+ 81CBOVIX VIX OOPP 20190821 002400000010-00019+00113+00152+00148-00128-00222+00269+00299- 82CBOVIX VIX OOPP 20190821 002400000287-00315+00368+00459-00453-00197+00447-07819-008977790007630+ 81CBOVIX VIX OOPC 20190821 002500000016-00012+00062-00024-00017+00036+00121-00076-00038+ 82CBOVIX VIX OOPC 20190821 002500000049+00195-00143-00050+00055+00256-00017+01948+009311260000578+ 81CBOVIX VIX OOPP 20190821 002500000009-00018+00119+00156+00151-00132-00233+00279+00304- 82CBOVIX VIX OOPP 20190821 002500000293-00334+00386+00466-00461-00215+00450-08066-009166250008546+ 81CBOVIX VIX OOPC 20190821 002600000015-00011+00056-00021-00014+00032+00111-00067-00033+ 82CBOVIX VIX OOPC 20190821 002600000043+00179-00127-00044+00048+00239-00015+01731+009480350000507+ 81CBOVIX VIX OOPP 20190821 002600000008-00018+00125+00160+00153-00136-00244+00288+00309- 82CBOVIX VIX OOPP 20190821 002600000299-00350+00402+00472-00468-00231+00452-08286-009323970009471+ 81CBOVIX VIX OOPC 20190821 002700000014-00011+00052-00018-00013+00028+00101-00059-00029+ 82CBOVIX VIX OOPC 20190821 002700000038+00164-00114-00039+00043+00224-00013+01548+009654100000449+ 81CBOVIX VIX OOPP 20190821 002700000007-00017+00130+00163+00155-00140-00254+00296+00312- 82CBOVIX VIX OOPP 20190821 002700000304-00365+00416+00477-00473-00247+00453-08472-009485590010410+ 81CBOVIX VIX OOPC 20190821 002800000013-00010+00048-00016-00011+00026+00094-00053-00027+ 82CBOVIX VIX OOPC 20190821 002800000035+00152-00103-00035+00039+00210-00012+01409+009881800000409+ 81CBOVIX VIX OOPP 20190821 002800000006-00016+00133+00165+00156-00142-00262+00302+00315- 82CBOVIX VIX OOPP 20190821 002800000307-00378+00426+00481-00477-00261+00455-08612-009702050011366+ 81CBOVIX VIX OOPC 20190821 002900000012-00009+00044-00014-00010+00024+00087-00048-00024+ 82CBOVIX VIX OOPC 20190821 002900000032+00141-00093-00032+00035+00197-00011+01277+010061170000369+ 81CBOVIX VIX OOPP 20190821 002900000005-00015+00137+00167+00158-00145-00269+00308+00318- 82CBOVIX VIX OOPP 20190821 002900000311-00389+00436+00484-00481-00275+00456-08746-009868380012322+ 81CBOVIX VIX OOPC 20190821 003000000011-00009+00040-00012-00009+00021+00080-00042-00021+ 82CBOVIX VIX OOPC 20190821 003000000028+00130-00084-00028+00031+00185-00010+01149+010192160000329+ 81CBOVIX VIX OOPP 20190821 003000000005-00015+00141+00168+00159-00147-00276+00313+00321- 82CBOVIX VIX OOPP 20190821 003000000314-00401+00446+00487-00485-00287+00457-08876-009983890013278+ 81CBOVIX VIX OOPC 20190821 003250000010-00007+00035-00010-00007+00018+00068-00035-00018+ 82CBOVIX VIX OOPC 20190821 003250000024+00111-00069-00024+00027+00160-00008+00964+010760250000280+ 81CBOVIX VIX OOPP 20190821 003250000003-00013+00147+00171+00161-00150-00288+00321+00324- 82CBOVIX VIX OOPP 20190821 003250000318-00419+00461+00492-00489-00313+00458-09062-010522670015720+ 81CBOVIX VIX OOPC 20190821 003500000009-00006+00030-00007-00006+00015+00058-00028-00015+ 82CBOVIX VIX OOPC 20190821 003500000020+00095-00056-00020+00022+00139-00007+00797+011156850000231+ 81CBOVIX VIX OOPP 20190821 003500000002-00012+00152+00173+00162-00153-00298+00327+00327- 82CBOVIX VIX OOPP 20190821 003500000323-00436+00474+00496-00494-00335+00460-09231-010881050018161+ 81CBOVIX VIX OOPC 20190821 003750000008-00006+00026-00006-00005+00013+00051-00024-00013+ 82CBOVIX VIX OOPC 20190821 003750000017+00084-00048-00017+00019+00123-00006+00697+011641500000205+ 81CBOVIX VIX OOPP 20190821 003750000001-00012+00155+00174+00163-00155-00305+00331+00329- 82CBOVIX VIX OOPP 20190821 003750000325-00448+00482+00498-00497-00351+00461-09332-011334130020626+ 81CBOVIX VIX OOPC 20190821 004000000007-00005+00023-00005-00004+00012+00045-00020-00011+ 82CBOVIX VIX OOPC 20190821 004000000015+00074-00041-00015+00017+00109-00005+00604+012022700000179+ 81CBOVIX VIX OOPP 20190821 004000000000-00011+00158+00175+00164-00157-00311+00335+00331- 82CBOVIX VIX OOPP 20190821 004000000327-00458+00489+00501-00499-00366+00462-09425-011676930023090+ 81CBOVIX VIX OOPC 20190821 004250000006-00005+00020-00004-00003+00010+00040-00017-00009+ 82CBOVIX VIX OOPC 20190821 004250000013+00065-00035-00013+00014+00096-00005+00517+012304050000153+ 81CBOVIX VIX OOPP 20190821 004250000001+00010+00161+00176+00164-00158-00317+00338+00332- 82CBOVIX VIX OOPP 20190821 004250000329-00467+00495+00503-00502-00379+00462-09514-011909260025555+ 81CBOVIX VIX OOPC 20190821 004500000006-00004+00018-00003-00003+00009+00035-00015-00008+ 82CBOVIX VIX OOPC 20190821 004500000011+00057-00030-00011+00013+00086-00004+00449+012577060000133+ 81CBOVIX VIX OOPP 20190821 004500000001+00010+00164+00177+00165-00160-00322+00341+00334- 82CBOVIX VIX OOPP 20190821 004500000331-00475+00500+00505-00503-00390+00463-09583-012130210028025+ 81CBOVIX VIX OOPC 20190821 004750000005-00004+00016-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20190821 004750000010+00052-00027-00010+00011+00078-00004+00406+012915480000121+ 81CBOVIX VIX OOPP 20190821 004750000002+00010+00166+00177+00165-00161-00325+00342+00335- 82CBOVIX VIX OOPP 20190821 004750000332-00480+00504+00506-00505-00398+00463-09627-012426690030504+ 81CBOVIX VIX OOPC 20190821 005000000005-00003+00015-00003-00002+00007+00029-00011-00006+ 82CBOVIX VIX OOPC 20190821 005000000009+00047-00024-00009+00010+00071-00003+00366+013200120000109+ 81CBOVIX VIX OOPP 20190821 005000000002+00009+00167+00178+00165-00161-00328+00344+00335- 82CBOVIX VIX OOPP 20190821 005000000333-00485+00507+00507-00506-00406+00464-09668-012661850032983+ 81CBOVIX VIX OOPC 20190821 005500000004-00003+00012-00002-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20190821 005500000007+00039-00019-00007+00008+00058-00003+00289+013611810000086+ 81CBOVIX VIX OOPP 20190821 005500000003+00009+00170+00179+00166-00163-00334+00347+00337- 82CBOVIX VIX OOPP 20190821 005500000335-00495+00512+00509-00508-00419+00464-09747-012937750037941+ 81CBOVIX VIX OOPC 20190821 006000000004-00002+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000006+00033-00016-00006+00007+00050-00002+00246+014100910000074+ 81CBOVIX VIX OOPP 20190821 006000000004+00008+00172+00179+00166-00164-00338+00348+00337- 82CBOVIX VIX OOPP 20190821 006000000336-00501+00515+00510-00509-00428+00465-09790-013309320042910+ 81CBOVIX VIX OOPC 20190821 006500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000005+00028-00013-00005+00006+00042-00002+00205+014463330000062+ 81CBOVIX VIX OOPP 20190821 006500000004+00008+00174+00179+00166-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190821 006500000337-00506+00518+00511-00510-00436+00465-09832-013506470047879+ 81CBOVIX VIX OOPC 20190821 007000000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190821 007000000004+00022-00009-00004+00004+00034-00001+00149+014462580000044+ 81CBOVIX VIX OOPP 20190821 007000000005+00007+00176+00180+00167-00166-00346+00351+00339- 82CBOVIX VIX OOPP 20190821 007000000339-00514+00522+00512-00512-00447+00466-09893-013046150052842+ 81CBOVIX VIX OOPC 20190821 007500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190821 007500000003+00017-00007-00003+00003+00027-00001+00110+014461930000031+ 81CBOVIX VIX OOPP 20190821 007500000006+00007+00178+00180+00167-00167-00350+00353+00340- 82CBOVIX VIX OOPP 20190821 007500000340-00521+00525+00513-00513-00458+00466-09941-012022110057811+ 81CBOVIX VIX OOPC 20190821 008000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000002+00013-00005-00002+00002+00022-00001+00081+014461370000022+ 81CBOVIX VIX OOPP 20190821 008000000005+00006+00178+00179+00168-00167-00350+00352+00341- 82CBOVIX VIX OOPP 20190821 008000000341-00522+00525+00514-00514-00461+00466-09948-012022110062783+ 81CBOVIX VIX OOPC 20190918 001000000011-00010-00184-00183-00159+00163+00357-00357-00325+ 82CBOVIX VIX OOPC 20190918 001000000334+00530-00530-00477+00498+00471-00215+09914+004237610007179+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00005-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20190918 001000000003-00001+00001+00039-00017-00000+00249-00061-004688340000008+ 81CBOVIX VIX OOPC 20190918 001100000012-00008-00183-00181-00155+00164+00355-00355-00311+ 82CBOVIX VIX OOPC 20190918 001100000330+00528-00528-00447+00477+00470-00186+09833+004237610006205+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00000+00003+00012-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190918 001100000010-00002+00003+00071-00041-00001+00279-00184-004689260000029+ 81CBOVIX VIX OOPC 20190918 001200000015-00005-00182-00177-00143+00162+00352-00350-00285+ 82CBOVIX VIX OOPC 20190918 001200000315+00524-00523-00400+00434+00469-00158+09557+004501190005260+ 81CBOVIX VIX OOPP 20190918 001200000006-00005+00001+00007+00023-00003-00005+00008+00055- 82CBOVIX VIX OOPP 20190918 001200000025-00007+00008+00114-00079-00002+00307-00441-004690360000078+ 81CBOVIX VIX OOPC 20190918 001300000020-00001+00178-00165-00124+00155+00343-00336-00249+ 82CBOVIX VIX OOPC 20190918 001300000286+00512-00508-00344+00379+00464-00133+08950+004996550004420+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00005+00019+00040-00009-00014+00022+00089- 82CBOVIX VIX OOPP 20190918 001300000052-00019+00023+00167-00133-00007+00332-01028-005091370000233+ 81CBOVIX VIX OOPC 20190918 001400000025-00007+00171-00148-00106+00145+00329-00313-00214+ 82CBOVIX VIX OOPC 20190918 001400000254+00493-00483-00293+00325+00456-00111+08178+005378700003695+ 81CBOVIX VIX OOPP 20190918 001400000015-00017+00012+00035+00058-00019-00028+00044+00124- 82CBOVIX VIX OOPP 20190918 001400000084-00037+00047+00218-00186-00015+00354-01786-005443230000501+ 81CBOVIX VIX OOPC 20190918 001500000028-00013+00162-00129-00089+00132+00310-00285-00182+ 82CBOVIX VIX OOPC 20190918 001500000222+00468-00449-00248+00277+00444-00093+07330+005757420003099+ 81CBOVIX VIX OOPP 20190918 001500000018-00022+00021+00054+00075-00032-00046+00072+00155- 82CBOVIX VIX OOPP 20190918 001500000116-00063+00081+00262-00233-00027+00372-02624-005809040000900+ 81CBOVIX VIX OOPC 20190918 001600000029-00017+00152-00110-00074+00119+00290-00255-00155+ 82CBOVIX VIX OOPC 20190918 001600000192+00439-00412-00210+00235+00430-00078+06509+006064180002602+ 81CBOVIX VIX OOPP 20190918 001600000020-00026+00031+00073+00089-00045-00066+00101+00182- 82CBOVIX VIX OOPP 20190918 001600000145-00091+00118+00300-00275-00041+00387-03437-006109900001398+ 81CBOVIX VIX OOPC 20190918 001700000030-00019+00141-00093-00062+00107+00269-00226-00132+ 82CBOVIX VIX OOPC 20190918 001700000167+00409-00373-00179+00201+00413-00066+05749+006370690002205+ 81CBOVIX VIX OOPP 20190918 001700000020-00028+00041+00089+00102-00057-00087+00131+00205- 82CBOVIX VIX OOPP 20190918 001700000170-00121+00157+00331-00309-00059+00399-04192-006413790001995+ 81CBOVIX VIX OOPC 20190918 001800000030-00020+00131-00079-00052+00095+00248-00198-00112+ 82CBOVIX VIX OOPC 20190918 001800000144+00379-00335-00152+00172+00394-00056+05067+006625820001873+ 81CBOVIX VIX OOPP 20190918 001800000020-00030+00052+00104+00112-00069-00108+00158+00224- 82CBOVIX VIX OOPP 20190918 001800000192-00150+00195+00357-00338-00077+00409-04869-006668100002658+ 81CBOVIX VIX OOPC 20190918 001900000029-00020+00121-00066-00044+00085+00229-00174-00097+ 82CBOVIX VIX OOPC 20190918 001900000127+00351-00299-00132+00150+00374-00049+04484+006932980001625+ 81CBOVIX VIX OOPP 20190918 001900000020-00030+00062+00116+00120-00079-00127+00182+00240- 82CBOVIX VIX OOPP 20190918 001900000210-00179+00230+00378-00360-00097+00416-05448-006975570003404+ 81CBOVIX VIX OOPC 20190918 002000000028-00020+00111-00056-00037+00075+00210-00152-00083+ 82CBOVIX VIX OOPC 20190918 002000000110+00324-00267-00113+00129+00355-00042+03955+007123150001391+ 81CBOVIX VIX OOPP 20190918 002000000019-00030+00072+00127+00127-00088-00146+00203+00253- 82CBOVIX VIX OOPP 20190918 002000000226-00206+00262+00396-00381-00116+00423-05974-007166860004165+ 81CBOVIX VIX OOPC 20190918 002100000027-00020+00102-00047-00031+00067+00193-00134-00073+ 82CBOVIX VIX OOPC 20190918 002100000097+00299-00238-00100+00113+00335-00037+03522+007380770001222+ 81CBOVIX VIX OOPP 20190918 002100000018-00029+00080+00135+00132-00096-00162+00222+00264- 82CBOVIX VIX OOPP 20190918 002100000239-00230+00291+00410-00396-00136+00428-06405-007426090004990+ 81CBOVIX VIX OOPC 20190918 002200000026-00019+00094-00040-00026+00060+00177-00117-00063+ 82CBOVIX VIX OOPC 20190918 002200000085+00275-00212-00086+00098+00316-00032+03113+007525610001053+ 81CBOVIX VIX OOPP 20190918 002200000016-00028+00089+00143+00137-00104-00178+00238+00274- 82CBOVIX VIX OOPP 20190918 002200000251-00254+00317+00423-00411-00155+00433-06812-007573180005816+ 81CBOVIX VIX OOPC 20190918 002300000025-00018+00087-00035-00023+00054+00164-00104-00056+ 82CBOVIX VIX OOPC 20190918 002300000077+00255-00191-00077+00088+00298-00028+02810+007794670000949+ 81CBOVIX VIX OOPP 20190918 002300000015-00028+00095+00148+00141-00109-00191+00251+00280- 82CBOVIX VIX OOPP 20190918 002300000260-00274+00338+00432-00421-00173+00436-07113-007844490006706+ 81CBOVIX VIX OOPC 20190918 002400000023-00017+00081-00030-00020+00049+00152-00093-00050+ 82CBOVIX VIX OOPC 20190918 002400000069+00237-00172-00069+00079+00281-00025+02535+008008680000850+ 81CBOVIX VIX OOPP 20190918 002400000014-00027+00102+00153+00144-00114-00204+00263+00286- 82CBOVIX VIX OOPP 20190918 002400000267-00292+00357+00441-00430-00190+00439-07387-008061130007601+ 81CBOVIX VIX OOPC 20190918 002500000022-00016+00074-00026-00017+00044+00140-00082-00044+ 82CBOVIX VIX OOPC 20190918 002500000061+00219-00154-00061+00070+00264-00023+02273+008152950000751+ 81CBOVIX VIX OOPP 20190918 002500000013-00026+00108+00157+00146-00119-00215+00273+00292- 82CBOVIX VIX OOPP 20190918 002500000275-00310+00375+00449-00439-00206+00442-07647-008208590008497+ 81CBOVIX VIX OOPC 20190918 002600000021-00015+00068-00022-00015+00039+00128-00072-00039+ 82CBOVIX VIX OOPC 20190918 002600000054+00201-00137-00053+00061+00248-00020+02018+008229030000652+ 81CBOVIX VIX OOPP 20190918 002600000011-00025+00114+00161+00149-00124-00227+00283+00298- 82CBOVIX VIX OOPP 20190918 002600000282-00327+00391+00456-00448-00222+00445-07901-008288610009392+ 81CBOVIX VIX OOPC 20190918 002700000020-00014+00063-00019-00013+00036+00119-00065-00035+ 82CBOVIX VIX OOPC 20190918 002700000049+00188-00124-00048+00056+00234-00018+01841+008417230000593+ 81CBOVIX VIX OOPP 20190918 002700000010-00024+00119+00164+00151-00127-00236+00291+00302- 82CBOVIX VIX OOPP 20190918 002700000287-00341+00404+00461-00454-00237+00447-08077-008480200010328+ 81CBOVIX VIX OOPC 20190918 002800000018-00013+00059-00016-00011+00033+00111-00058-00031+ 82CBOVIX VIX OOPC 20190918 002800000045+00175-00113-00044+00050+00220-00016+01676+008570810000537+ 81CBOVIX VIX OOPP 20190918 002800000009-00023+00123+00166+00152-00130-00244+00297+00305- 82CBOVIX VIX OOPP 20190918 002800000292-00354+00416+00466-00459-00250+00449-08241-008637600011266+ 81CBOVIX VIX OOPC 20190918 002900000018-00013+00056-00015-00010+00031+00104-00053-00029+ 82CBOVIX VIX OOPC 20190918 002900000041+00164-00104-00040+00047+00208-00015+01555+008780100000500+ 81CBOVIX VIX OOPP 20190918 002900000008-00022+00127+00168+00153-00132-00251+00302+00307- 82CBOVIX VIX OOPP 20190918 002900000295-00364+00425+00469-00462-00262+00450-08361-008850180012224+ 81CBOVIX VIX OOPC 20190918 003000000017-00012+00052-00013-00009+00029+00098-00049-00027+ 82CBOVIX VIX OOPC 20190918 003000000038+00154-00095-00037+00043+00197-00014+01440+008957230000463+ 81CBOVIX VIX OOPP 20190918 003000000007-00022+00130+00169+00154-00134-00257+00307+00310- 82CBOVIX VIX OOPP 20190918 003000000298-00374+00433+00472-00466-00273+00451-08476-009030950013182+ 81CBOVIX VIX OOPC 20190918 003250000015-00010+00044-00010-00007+00023+00083-00038-00021+ 82CBOVIX VIX OOPC 20190918 003250000031+00131-00076-00030+00035+00170-00011+01169+009264860000371+ 81CBOVIX VIX OOPP 20190918 003250000005-00020+00138+00173+00157-00140-00272+00317+00315- 82CBOVIX VIX OOPP 20190918 003250000305-00397+00452+00480-00474-00299+00454-08745-009349830015576+ 81CBOVIX VIX OOPC 20190918 003500000013-00009+00039-00008-00006+00020+00073-00032-00018+ 82CBOVIX VIX OOPC 20190918 003500000027+00115-00064-00026+00030+00150-00010+01006+009674310000322+ 81CBOVIX VIX OOPP 20190918 003500000004-00019+00143+00175+00158-00143-00282+00323+00318- 82CBOVIX VIX OOPP 20190918 003500000309-00412+00464+00484-00479-00319+00455-08908-009768870018013+ 81CBOVIX VIX OOPC 20190918 003750000012-00008+00034-00006-00004+00017+00064-00026-00015+ 82CBOVIX VIX OOPC 20190918 003750000023+00101-00054-00022+00026+00133-00008+00854+009966800000273+ 81CBOVIX VIX OOPP 20190918 003750000003-00018+00148+00177+00159-00146-00291+00329+00321- 82CBOVIX VIX OOPP 20190918 003750000313-00427+00474+00488-00484-00337+00457-09059-010073240020450+ 81CBOVIX VIX OOPC 20190918 004000000010-00007+00029-00005-00003+00015+00055-00021-00012+ 82CBOVIX VIX OOPC 20190918 004000000019+00087-00044-00018+00021+00116-00007+00710+010143720000224+ 81CBOVIX VIX OOPP 20190918 004000000001-00017+00152+00178+00160-00149-00300+00334+00324- 82CBOVIX VIX OOPP 20190918 004000000317-00440+00483+00492-00488-00353+00458-09201-010265720022887+ 81CBOVIX VIX OOPC 20190918 004250000009-00007+00027-00004-00003+00013+00050-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000017+00079-00039-00016+00019+00105-00006+00636+010474840000202+ 81CBOVIX VIX OOPP 20190918 004250000000-00016+00155+00179+00161-00150-00305+00337+00325- 82CBOVIX VIX OOPP 20190918 004250000319-00448+00489+00494-00490-00364+00459-09276-010607460025352+ 81CBOVIX VIX OOPC 20190918 004500000009-00006+00024-00003-00002+00012+00045-00016-00010+ 82CBOVIX VIX OOPC 20190918 004500000015+00071-00034-00014+00017+00095-00005+00566+010744650000181+ 81CBOVIX VIX OOPP 20190918 004500000000+00016+00158+00179+00161-00151-00310+00339+00327- 82CBOVIX VIX OOPP 20190918 004500000321-00456+00494+00495-00492-00374+00459-09345-010889520027816+ 81CBOVIX VIX OOPC 20190918 004750000008-00005+00022-00003-00002+00010+00040-00014-00009+ 82CBOVIX VIX OOPC 20190918 004750000013+00064-00030-00012+00015+00086-00005+00500+010955350000160+ 81CBOVIX VIX OOPP 20190918 004750000001+00015+00160+00180+00162-00153-00314+00341+00328- 82CBOVIX VIX OOPP 20190918 004750000323-00463+00498+00497-00494-00383+00460-09411-011114730030281+ 81CBOVIX VIX OOPC 20190918 005000000007-00005+00019-00002-00002+00009+00036-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000012+00057-00026-00011+00013+00077-00004+00437+011110100000139+ 81CBOVIX VIX OOPP 20190918 005000000002+00015+00162+00181+00162-00154-00318+00343+00329- 82CBOVIX VIX OOPP 20190918 005000000324-00469+00502+00499-00496-00391+00461-09473-011287020032746+ 81CBOVIX VIX OOPC 20190918 005500000006-00004+00016-00001-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000010+00048-00021-00009+00011+00064-00003+00358+011509370000114+ 81CBOVIX VIX OOPP 20190918 005500000003+00014+00165+00181+00162-00155-00324+00346+00331- 82CBOVIX VIX OOPP 20190918 005500000326-00479+00507+00501-00499-00404+00461-09552-011716030037694+ 81CBOVIX VIX OOPC 20190918 006000000005-00003+00013-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20190918 006000000008+00040-00016-00007+00008+00054-00003+00284+011759280000090+ 81CBOVIX VIX OOPP 20190918 006000000004+00013+00168+00182+00163-00157-00329+00348+00332- 82CBOVIX VIX OOPP 20190918 006000000328-00487+00512+00503-00501-00414+00462-09624-012006410042642+ 81CBOVIX VIX OOPC 20190918 006500000005-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20190918 006500000007+00034-00014-00006+00007+00046-00002+00244+012098440000077+ 81CBOVIX VIX OOPP 20190918 006500000005+00013+00170+00182+00163-00158-00332+00349+00333- 82CBOVIX VIX OOPP 20190918 006500000330-00492+00514+00504-00502-00421+00462-09665-012377540047602+ 81CBOVIX VIX OOPC 20190918 007000000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00031-00012-00005+00007+00041-00002+00220+012483280000071+ 81CBOVIX VIX OOPP 20190918 007000000005+00013+00171+00182+00163-00158-00334+00350+00333- 82CBOVIX VIX OOPP 20190918 007000000330-00495+00516+00504-00503-00426+00463-09689-012786000052568+ 81CBOVIX VIX OOPC 20190918 007500000004-00002+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00028-00011-00005+00006+00037-00002+00198+012809600000064+ 81CBOVIX VIX OOPP 20190918 007500000005+00012+00172+00182+00163-00159-00336+00351+00333- 82CBOVIX VIX OOPP 20190918 007500000331-00498+00517+00505-00503-00430+00463-09711-013138770057534+ 81CBOVIX VIX OOPC 20190918 008000000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190918 008000000005+00025-00009-00004+00005+00033-00002+00177+013081810000058+ 81CBOVIX VIX OOPP 20190918 008000000006+00012+00173+00182+00163-00159-00338+00351+00334- 82CBOVIX VIX OOPP 20190918 008000000331-00501+00518+00505-00504-00434+00463-09732-013441250062500+ 81CBOVIX VIX OOPC 20191016 001000000015-00011-00123-00121-00093+00098+00232-00231-00198+ 82CBOVIX VIX OOPC 20191016 001000000207+00342-00341-00301+00315+00300-00215+09842+004352790007285+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00003-00000+00078-00089-004387440000014+ 81CBOVIX VIX OOPC 20191016 001100000017-00009-00124-00119-00087+00099+00232-00229-00188+ 82CBOVIX VIX OOPC 20191016 001100000206+00340-00338-00285+00309+00300-00188+09692+004371680006320+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000002-00002+00004+00033-00009-00001+00105-00239-004387530000042+ 81CBOVIX VIX OOPC 20191016 001200000021-00006-00124-00114-00079+00100+00230-00223-00174+ 82CBOVIX VIX OOPC 20191016 001200000202+00337-00333-00262+00297+00298-00161+09408+004378680005389+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00002-00009+00018-00002+00003+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000006-00005+00010+00055-00021-00003+00132-00522-004387630000103+ 81CBOVIX VIX OOPC 20191016 001300000025-00000+00123-00104-00068+00100+00225-00210-00154+ 82CBOVIX VIX OOPC 20191016 001300000192+00329-00318-00232+00274+00293-00136+08854+004643890004554+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00001-00019+00030-00002+00008+00022+00053- 82CBOVIX VIX OOPP 20191016 001300000015-00013+00024+00085-00043-00008+00157-01075-004649390000261+ 81CBOVIX VIX OOPC 20191016 001400000030-00008+00121-00089-00055+00098+00217-00191-00132+ 82CBOVIX VIX OOPC 20191016 001400000178+00316-00296-00201+00247+00285-00115+08109+004990610003850+ 81CBOVIX VIX OOPP 20191016 001400000017-00020+00002+00033+00042-00000+00016+00042+00075- 82CBOVIX VIX OOPP 20191016 001400000029-00027+00047+00117-00071-00016+00178-01819-004994710000550+ 81CBOVIX VIX OOPC 20191016 001500000033-00014+00117-00075-00044+00093+00206-00169-00113+ 82CBOVIX VIX OOPC 20191016 001500000162+00300-00269-00172+00219+00274-00097+07323+005277860003254+ 81CBOVIX VIX OOPP 20191016 001500000020-00026+00006+00048+00054-00004-00027+00063+00095- 82CBOVIX VIX OOPP 20191016 001500000045-00043+00074+00145-00098-00027+00196-02605-005281390000946+ 81CBOVIX VIX OOPC 20191016 001600000035-00018+00111-00061-00034+00087+00194-00147-00095+ 82CBOVIX VIX OOPC 20191016 001600000146+00282-00240-00147+00193+00261-00082+06550+005534390002757+ 81CBOVIX VIX OOPP 20191016 001600000022-00030+00011+00062+00063-00010-00039+00085+00112- 82CBOVIX VIX OOPP 20191016 001600000061-00061+00102+00170-00125-00040+00211-03377-005537700001443+ 81CBOVIX VIX OOPC 20191016 001700000035-00021+00105-00049-00027+00081+00181-00127-00081+ 82CBOVIX VIX OOPC 20191016 001700000131+00263-00212-00127+00170+00246-00071+05832+005836710002373+ 81CBOVIX VIX OOPP 20191016 001700000023-00033+00017+00073+00071-00016-00051+00105+00126- 82CBOVIX VIX OOPP 20191016 001700000077-00080+00130+00191-00148-00055+00222-04094-005840000002051+ 81CBOVIX VIX OOPC 20191016 001800000035-00022+00099-00039-00021+00075+00169-00109-00069+ 82CBOVIX VIX OOPC 20191016 001800000117+00245-00187-00109+00150+00231-00061+05194+006099560002053+ 81CBOVIX VIX OOPP 20191016 001800000023-00035+00024+00083+00077-00023-00064+00123+00138- 82CBOVIX VIX OOPP 20191016 001800000090-00098+00156+00208-00168-00070+00232-04732-006102940002724+ 81CBOVIX VIX OOPC 20191016 001900000035-00023+00093-00031-00016+00068+00157-00094-00059+ 82CBOVIX VIX OOPC 20191016 001900000105+00227-00164-00095+00133+00216-00054+04637+006350990001793+ 81CBOVIX VIX OOPP 20191016 001900000022-00035+00030+00091+00082-00029-00076+00139+00148- 82CBOVIX VIX OOPP 20191016 001900000103-00115+00178+00222-00185-00085+00240-05289-006354530003457+ 81CBOVIX VIX OOPC 20191016 002000000034-00023+00086-00025-00012+00062+00145-00081-00051+ 82CBOVIX VIX OOPC 20191016 002000000094+00210-00144-00082+00117+00201-00046+04126+006507470001549+ 81CBOVIX VIX OOPP 20191016 002000000021-00035+00036+00098+00086-00035-00087+00152+00157- 82CBOVIX VIX OOPP 20191016 002000000114-00132+00198+00235-00201-00099+00247-05799-006511240004206+ 81CBOVIX VIX OOPC 20191016 002100000033-00023+00080-00019-00009+00057+00135-00069-00043+ 82CBOVIX VIX OOPC 20191016 002100000084+00195-00127-00072+00103+00188-00040+03683+006673960001351+ 81CBOVIX VIX OOPP 20191016 002100000020-00035+00042+00103+00089-00041-00098+00163+00164- 82CBOVIX VIX OOPP 20191016 002100000124-00148+00216+00246-00214-00113+00253-06243-006678030005001+ 81CBOVIX VIX OOPC 20191016 002200000031-00022+00075-00015-00006+00052+00125-00060-00038+ 82CBOVIX VIX OOPC 20191016 002200000076+00181-00112-00063+00093+00175-00036+03315+006881360001202+ 81CBOVIX VIX OOPP 20191016 002200000019-00034+00047+00107+00091-00045-00107+00172+00170- 82CBOVIX VIX OOPP 20191016 002200000132-00162+00231+00254-00225-00126+00257-06610-006885760005845+ 81CBOVIX VIX OOPC 20191016 002300000030-00021+00070-00012-00004+00047+00116-00052-00033+ 82CBOVIX VIX OOPC 20191016 002300000068+00167-00098-00055+00082+00162-00032+02967+007007620001054+ 81CBOVIX VIX OOPP 20191016 002300000017-00033+00053+00110+00093-00050-00117+00181+00175- 82CBOVIX VIX OOPP 20191016 002300000140-00175+00244+00262-00235-00139+00262-06958-007012410006690+ 81CBOVIX VIX OOPC 20191016 002400000028-00020+00065-00010-00003+00044+00108-00045-00029+ 82CBOVIX VIX OOPC 20191016 002400000062+00156-00088-00050+00075+00151-00029+02699+007211190000954+ 81CBOVIX VIX OOPP 20191016 002400000016-00033+00057+00113+00095-00054-00125+00187+00179- 82CBOVIX VIX OOPP 20191016 002400000146-00187+00255+00268-00243-00150+00265-07226-007216400007583+ 81CBOVIX VIX OOPC 20191016 002500000027-00019+00061-00007-00002+00040+00100-00040-00025+ 82CBOVIX VIX OOPC 20191016 002500000056+00145-00078-00044+00068+00141-00026+02446+007360140000856+ 81CBOVIX VIX OOPP 20191016 002500000015-00032+00061+00115+00096-00057-00132+00193+00182- 82CBOVIX VIX OOPP 20191016 002500000151-00197+00264+00273-00250-00160+00268-07479-007365820008477+ 81CBOVIX VIX OOPC 20191016 002600000026-00018+00057-00005-00001+00037+00093-00034-00022+ 82CBOVIX VIX OOPC 20191016 002600000050+00134-00069-00039+00060+00131-00023+02203+007457370000758+ 81CBOVIX VIX OOPP 20191016 002600000013-00031+00066+00117+00097-00061-00139+00198+00185- 82CBOVIX VIX OOPP 20191016 002600000157-00208+00273+00278-00257-00170+00271-07721-007463620009372+ 81CBOVIX VIX OOPC 20191016 002700000024-00017+00054-00004-00000+00034+00087-00031-00020+ 82CBOVIX VIX OOPC 20191016 002700000047+00126-00062-00036+00056+00122-00021+02029+007638630000698+ 81CBOVIX VIX OOPP 20191016 002700000012-00030+00069+00118+00097-00063-00145+00202+00187- 82CBOVIX VIX OOPP 20191016 002700000161-00216+00280+00282-00262-00178+00272-07895-007645400010305+ 81CBOVIX VIX OOPC 20191016 002800000023-00016+00050-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20191016 002800000043+00118-00056-00032+00051+00115-00019+01863+007781960000638+ 81CBOVIX VIX OOPP 20191016 002800000011-00029+00072+00119+00098-00066-00151+00205+00190- 82CBOVIX VIX OOPP 20191016 002800000164-00224+00286+00285-00266-00186+00274-08061-007789330011238+ 81CBOVIX VIX OOPC 20191016 002900000022-00015+00047-00002-00001-00029+00076-00024-00016+ 82CBOVIX VIX OOPC 20191016 002900000039+00110-00051-00029+00047+00107-00017+01703+007888570000578+ 81CBOVIX VIX OOPP 20191016 002900000010-00028+00075+00120+00099-00068-00156+00208+00192- 82CBOVIX VIX OOPP 20191016 002900000168-00232+00292+00288-00271-00194+00276-08221-007896620012170+ 81CBOVIX VIX OOPC 20191016 003000000021-00015+00044-00001-00001-00027+00071-00021-00014+ 82CBOVIX VIX OOPC 20191016 003000000036+00103-00046-00026+00043+00100-00016+01559+007989370000524+ 81CBOVIX VIX OOPP 20191016 003000000008-00027+00078+00121+00099-00071-00161+00211+00193- 82CBOVIX VIX OOPP 20191016 003000000171-00239+00297+00291-00275-00201+00278-08364-007998160013110+ 81CBOVIX VIX OOPC 20191016 003250000018-00013+00038-00000-00002-00022+00061-00016-00011+ 82CBOVIX VIX OOPC 20191016 003250000030+00088-00036-00021+00035+00085-00013+01280+008264100000425+ 81CBOVIX VIX OOPP 20191016 003250000006-00025+00084+00122+00100-00075-00171+00216+00197- 82CBOVIX VIX OOPP 20191016 003250000178-00254+00306+00296-00283-00215+00280-08643-008274910015493+ 81CBOVIX VIX OOPC 20191016 003500000016-00011+00033-00001+00002-00019+00053-00012-00009+ 82CBOVIX VIX OOPC 20191016 003500000025+00076-00029-00017+00029+00073-00010+01064+008506930000350+ 81CBOVIX VIX OOPP 20191016 003500000004-00024+00089+00123+00100-00079-00179+00220+00199- 82CBOVIX VIX OOPP 20191016 003500000183-00266+00314+00300-00289-00227+00283-08858-008520100017900+ 81CBOVIX VIX OOPC 20191016 003750000015-00010+00029-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20191016 003750000021+00067-00024-00015+00025+00064-00009+00919+008798440000303+ 81CBOVIX VIX OOPP 20191016 003750000002-00022+00093+00124+00100-00081-00185+00222+00200- 82CBOVIX VIX OOPP 20191016 003750000186-00275+00318+00303-00292-00236+00284-09002-008814060020335+ 81CBOVIX VIX OOPC 20191016 004000000013-00009+00026-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20191016 004000000019+00060-00020-00013+00022+00057-00008+00806+009072750000267+ 81CBOVIX VIX OOPP 20191016 004000000001-00021+00096+00124+00100-00083-00190+00224+00201- 82CBOVIX VIX OOPP 20191016 004000000188-00282+00322+00305-00295-00244+00285-09115-009091030022781+ 81CBOVIX VIX OOPC 20191016 004250000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000017+00054-00017-00011+00019+00050-00007+00699+009274120000231+ 81CBOVIX VIX OOPP 20191016 004250000000+00020+00099+00124+00100-00085-00195+00226+00203- 82CBOVIX VIX OOPP 20191016 004250000191-00288+00325+00307-00298-00250+00286-09222-009295670025227+ 81CBOVIX VIX OOPC 20191016 004500000011-00007+00021-00002+00003-00011+00034-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000015+00048-00015-00009+00017+00045-00006+00619+009487240000204+ 81CBOVIX VIX OOPP 20191016 004500000001+00020+00101+00124+00100-00086-00198+00227+00203- 82CBOVIX VIX OOPP 20191016 004500000193-00294+00328+00308-00300-00255+00287-09302-009512220027683+ 81CBOVIX VIX OOPC 20191016 004750000010-00006+00019-00002+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000013+00043-00012-00008+00015+00040-00005+00542+009644270000178+ 81CBOVIX VIX OOPP 20191016 004750000002+00019+00103+00124+00100-00087-00202+00228+00204- 82CBOVIX VIX OOPP 20191016 004750000194-00299+00330+00309-00303-00260+00288-09378-009673410030139+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00018-00002+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000012+00040-00011-00007+00013+00037-00005+00493+009860630000163+ 81CBOVIX VIX OOPP 20191016 005000000003+00019+00105+00124+00100-00088-00204+00228+00204- 82CBOVIX VIX OOPP 20191016 005000000196-00302+00331+00310-00304-00264+00288-09427-009893570032606+ 81CBOVIX VIX OOPC 20191016 005500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000010+00034-00009-00006+00011+00030-00004+00402+010184640000133+ 81CBOVIX VIX OOPP 20191016 005500000004+00018+00107+00124+00100-00090-00209+00229+00205- 82CBOVIX VIX OOPP 20191016 005500000198-00308+00334+00312-00306-00270+00289-09517-010227060037540+ 81CBOVIX VIX OOPC 20191016 006000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000008+00028-00006-00004+00009+00025-00003+00319+010384900000104+ 81CBOVIX VIX OOPP 20191016 006000000006+00017+00110+00124+00100-00091-00213+00230+00206- 82CBOVIX VIX OOPP 20191016 006000000200-00314+00336+00313-00309-00275+00290-09599-010440370042475+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 006500000006+00022-00005-00003+00006+00020-00002+00238+010431120000075+ 81CBOVIX VIX OOPP 20191016 006500000007+00016+00112+00124+00099-00093-00217+00231+00206- 82CBOVIX VIX OOPP 20191016 006500000202-00320+00338+00314-00311-00281+00291-09678-010506920047411+ 81CBOVIX VIX OOPC 20191016 007000000004-00002+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000004+00017-00003-00002+00005+00015-00002+00175+010431140000054+ 81CBOVIX VIX OOPP 20191016 007000000008+00015+00114+00124+00099-00094-00220+00232+00207- 82CBOVIX VIX OOPP 20191016 007000000203-00325+00339+00315-00313-00285+00292-09740-010535580052354+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191016 007500000003+00013-00002-00002+00003+00012-00001+00130+010431160000039+ 81CBOVIX VIX OOPP 20191016 007500000009+00014+00116+00123+00099-00095-00222+00232+00207- 82CBOVIX VIX OOPP 20191016 007500000204-00328+00340+00316-00314-00288+00292-09784-010573310057303+ 81CBOVIX VIX OOPC 20191016 008000000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000002+00011-00002-00001+00003+00009-00001+00097+010431170000028+ 81CBOVIX VIX OOPP 20191016 008000000010+00014+00117+00123+00099-00095-00224+00232+00207- 82CBOVIX VIX OOPP 20191016 008000000205-00331+00341+00316-00315-00290+00292-09815-010622070062257+ 81CBOVIX VIX OOPC 20191120 001000000018-00015-00127-00125-00089+00095+00236-00235-00194+ 82CBOVIX VIX OOPC 20191120 001000000204+00345-00345-00297+00312+00301-00215+09829+003754030007269+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00023-00004-00001+00079-00141-004183480000025+ 81CBOVIX VIX OOPC 20191120 001100000022-00012-00128-00121-00081+00096+00235-00231-00182+ 82CBOVIX VIX OOPC 20191120 001100000203+00344-00341-00277+00305+00300-00188+09625+004006010006320+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00014-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20191120 001100000002-00003+00006+00040-00010-00002+00105-00331-004184210000067+ 81CBOVIX VIX OOPC 20191120 001200000026-00007-00129-00115-00072+00098+00233-00224-00166+ 82CBOVIX VIX OOPC 20191120 001200000199+00340-00333-00253+00293+00298-00161+09292+004085200005410+ 81CBOVIX VIX OOPP 20191120 001200000011-00009+00003-00012+00022-00004+00003+00013+00039- 82CBOVIX VIX OOPP 20191120 001200000005-00007+00014+00062-00022-00004+00131-00652-004185060000148+ 81CBOVIX VIX OOPC 20191120 001300000031-00000-00128-00103-00061+00099+00229-00210-00146+ 82CBOVIX VIX OOPC 20191120 001300000191+00332-00317-00224+00272+00293-00137+08731+004306240004597+ 81CBOVIX VIX OOPP 20191120 001300000016-00016+00002-00023+00034-00005+00008+00027+00058- 82CBOVIX VIX OOPP 20191120 001300000014-00015+00030+00091-00042-00010+00155-01202-004369090000325+ 81CBOVIX VIX OOPC 20191120 001400000036-00008+00126-00088-00048+00097+00220-00189-00125+ 82CBOVIX VIX OOPC 20191120 001400000178+00319-00293-00194+00247+00284-00117+07995+004643060003924+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00000+00038+00046-00003+00016+00048+00079- 82CBOVIX VIX OOPP 20191120 001400000027-00028+00054+00120-00068-00019+00175-01928-004689060000644+ 81CBOVIX VIX OOPC 20191120 001500000039-00015+00122-00073-00038+00094+00211-00167-00107+ 82CBOVIX VIX OOPC 20191120 001500000163+00303-00266-00167+00221+00272-00100+07248+004888580003345+ 81CBOVIX VIX OOPP 20191120 001500000023-00031+00004+00053+00056-00000-00026+00069+00097- 82CBOVIX VIX OOPP 20191120 001500000041-00043+00081+00147-00093-00030+00192-02667-004927080001055+ 81CBOVIX VIX OOPC 20191120 001600000041-00019+00117-00059-00029+00089+00199-00145-00091+ 82CBOVIX VIX OOPC 20191120 001600000149+00286-00236-00144+00197+00259-00087+06513+005208130002899+ 81CBOVIX VIX OOPP 20191120 001600000025-00035+00009+00067+00065-00005-00037+00091+00113- 82CBOVIX VIX OOPP 20191120 001600000055-00060+00110+00169-00117-00043+00205-03395-005242880001601+ 81CBOVIX VIX OOPC 20191120 001700000041-00023+00111-00047-00022+00084+00187-00125-00077+ 82CBOVIX VIX OOPC 20191120 001700000134+00269-00210-00125+00175+00245-00075+05847+005424640002504+ 81CBOVIX VIX OOPP 20191120 001700000026-00039+00014+00079+00072-00011-00049+00111+00127- 82CBOVIX VIX OOPP 20191120 001700000069-00077+00136+00189-00139-00057+00217-04058-005457660002196+ 81CBOVIX VIX OOPC 20191120 001800000041-00024+00106-00038-00016+00078+00176-00108-00066+ 82CBOVIX VIX OOPC 20191120 001800000121+00252-00185-00108+00156+00230-00065+05242+005620890002173+ 81CBOVIX VIX OOPP 20191120 001800000025-00040+00020+00088+00078-00016-00060+00128+00138- 82CBOVIX VIX OOPP 20191120 001800000082-00094+00161+00205-00158-00072+00227-04658-005653310002856+ 81CBOVIX VIX OOPC 20191120 001900000041-00025+00099-00030-00011+00072+00164-00093-00056+ 82CBOVIX VIX OOPC 20191120 001900000109+00235-00163-00094+00138+00216-00056+04696+005781750001888+ 81CBOVIX VIX OOPP 20191120 001900000025-00041+00026+00096+00083-00022-00071+00143+00148- 82CBOVIX VIX OOPP 20191120 001900000094-00111+00183+00220-00175-00086+00235-05201-005814310003562+ 81CBOVIX VIX OOPC 20191120 002000000040-00026+00094-00023-00008+00066+00154-00080-00049+ 82CBOVIX VIX OOPC 20191120 002000000099+00219-00144-00083+00124+00202-00050+04234+005998840001677+ 81CBOVIX VIX OOPP 20191120 002000000024-00042+00032+00103+00086-00027-00082+00156+00155- 82CBOVIX VIX OOPP 20191120 002000000105-00126+00202+00231-00189-00100+00242-05661-006032040004342+ 81CBOVIX VIX OOPC 20191120 002100000038-00025+00088-00018-00005+00061+00144-00069-00042+ 82CBOVIX VIX OOPC 20191120 002100000090+00205-00127-00073+00112+00189-00044+03822+006175150001489+ 81CBOVIX VIX OOPP 20191120 002100000023-00041+00038+00108+00089-00033-00092+00167+00162- 82CBOVIX VIX OOPP 20191120 002100000114-00141+00218+00241-00202-00113+00247-06071-006209360005144+ 81CBOVIX VIX OOPC 20191120 002200000037-00025+00082-00014-00003+00056+00134-00059-00036+ 82CBOVIX VIX OOPC 20191120 002200000081+00191-00112-00064+00099+00176-00039+03429+006272500001302+ 81CBOVIX VIX OOPP 20191120 002200000021-00041+00043+00112+00091-00038-00102+00176+00168- 82CBOVIX VIX OOPP 20191120 002200000123-00155+00234+00250-00214-00125+00253-06461-006308140005948+ 81CBOVIX VIX OOPC 20191120 002300000035-00024+00077-00010-00001+00052+00125-00051-00031+ 82CBOVIX VIX OOPC 20191120 002300000073+00178-00099-00056+00089+00165-00035+03096+006398340001155+ 81CBOVIX VIX OOPP 20191120 002300000020-00040+00048+00115+00093-00042-00111+00184+00172- 82CBOVIX VIX OOPP 20191120 002300000130-00168+00247+00257-00224-00137+00257-06793-006435640006792+ 81CBOVIX VIX OOPC 20191120 002400000034-00023+00073-00008-00000-00048+00117-00045-00028+ 82CBOVIX VIX OOPC 20191120 002400000067+00166-00088-00051+00081+00154-00031+02828+006569350001049+ 81CBOVIX VIX OOPP 20191120 002400000018-00039+00053+00118+00094-00046-00119+00191+00176- 82CBOVIX VIX OOPP 20191120 002400000136-00179+00257+00263-00232-00148+00260-07059-006608390007677+ 81CBOVIX VIX OOPC 20191120 002500000032-00022+00068-00006-00002-00044+00109-00039-00024+ 82CBOVIX VIX OOPC 20191120 002500000061+00155-00079-00045+00074+00144-00028+02573+006690000000942+ 81CBOVIX VIX OOPP 20191120 002500000017-00038+00057+00120+00096-00050-00126+00196+00180- 82CBOVIX VIX OOPP 20191120 002500000142-00190+00267+00268-00240-00158+00264-07313-006731100008561+ 81CBOVIX VIX OOPC 20191120 002600000031-00021+00064-00004-00002-00041+00103-00034-00021+ 82CBOVIX VIX OOPC 20191120 002600000056+00146-00070-00041+00067+00135-00026+02358+006827520000858+ 81CBOVIX VIX OOPP 20191120 002600000015-00037+00061+00122+00096-00053-00133+00201+00182- 82CBOVIX VIX OOPP 20191120 002600000147-00199+00275+00273-00246-00167+00266-07526-006870760009468+ 81CBOVIX VIX OOPC 20191120 002700000029-00020+00061-00003-00003-00038+00096-00030-00019+ 82CBOVIX VIX OOPC 20191120 002700000052+00137-00063-00037+00061+00126-00023+02156+006933610000776+ 81CBOVIX VIX OOPP 20191120 002700000014-00036+00065+00123+00097-00056-00139+00205+00185- 82CBOVIX VIX OOPP 20191120 002700000152-00208+00282+00277-00252-00175+00269-07727-006979280010377+ 81CBOVIX VIX OOPC 20191120 002800000028-00019+00057-00001-00004-00035+00090-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000047+00128-00056-00033+00056+00118-00021+01971+007023820000702+ 81CBOVIX VIX OOPP 20191120 002800000012-00035+00069+00124+00098-00059-00145+00209+00187- 82CBOVIX VIX OOPP 20191120 002800000156-00217+00289+00281-00257-00184+00271-07912-007072190011293+ 81CBOVIX VIX OOPC 20191120 002900000027-00018+00054-00001-00004-00033+00085-00023-00015+ 82CBOVIX VIX OOPC 20191120 002900000044+00120-00051-00030+00052+00110-00019+01818+007135570000644+ 81CBOVIX VIX OOPP 20191120 002900000011-00034+00072+00125+00098-00061-00150+00212+00189- 82CBOVIX VIX OOPP 20191120 002900000160-00225+00294+00284-00262-00191+00273-08064-007186600012226+ 81CBOVIX VIX OOPC 20191120 003000000025-00017+00051-00000+00004-00030+00080-00021-00013+ 82CBOVIX VIX OOPC 20191120 003000000040+00113-00046-00027+00047+00104-00018+01675+007228890000588+ 81CBOVIX VIX OOPP 20191120 003000000010-00033+00075+00126+00098-00063-00155+00215+00190- 82CBOVIX VIX OOPP 20191120 003000000163-00232+00299+00286-00266-00197+00274-08206-007282860013162+ 81CBOVIX VIX OOPC 20191120 003250000022-00015+00044-00001+00005-00025+00069-00015-00010+ 82CBOVIX VIX OOPC 20191120 003250000033+00097-00036-00022+00039+00089-00014+01373+007435410000474+ 81CBOVIX VIX OOPP 20191120 003250000007-00031+00082+00127+00099-00068-00166+00220+00194- 82CBOVIX VIX OOPP 20191120 003250000170-00247+00309+00292-00274-00212+00278-08506-007497580015524+ 81CBOVIX VIX OOPC 20191120 003500000020-00013+00038-00002+00005-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20191120 003500000028+00085-00029-00018+00032+00077-00012+01154+007657430000395+ 81CBOVIX VIX OOPP 20191120 003500000004-00029+00087+00128+00099-00072-00175+00224+00196- 82CBOVIX VIX OOPP 20191120 003500000175-00260+00316+00296-00281-00224+00280-08723-007728250017922+ 81CBOVIX VIX OOPC 20191120 003750000018-00012+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20191120 003750000024+00075-00024-00015+00028+00067-00010+00994+007890320000339+ 81CBOVIX VIX OOPP 20191120 003750000003-00028+00091+00128+00099-00075-00181+00226+00198- 82CBOVIX VIX OOPP 20191120 003750000179-00269+00321+00299-00285-00233+00282-08882-007969920020344+ 81CBOVIX VIX OOPC 20191120 004000000016-00010+00030-00003+00005-00016+00047-00007-00005+ 82CBOVIX VIX OOPC 20191120 004000000021+00066-00019-00012+00024+00059-00008+00842+008040940000284+ 81CBOVIX VIX OOPP 20191120 004000000001-00027+00095+00128+00099-00077-00188+00228+00199- 82CBOVIX VIX OOPP 20191120 004000000183-00278+00326+00301-00289-00242+00283-09032-008131640022766+ 81CBOVIX VIX OOPC 20191120 004250000015-00009+00027-00003+00004-00014+00042-00006-00004+ 82CBOVIX VIX OOPC 20191120 004250000018+00059-00016-00010+00021+00052-00007+00737+008231490000248+ 81CBOVIX VIX OOPP 20191120 004250000001+00026+00098+00129+00098-00079-00193+00230+00200- 82CBOVIX VIX OOPP 20191120 004250000185-00285+00329+00303-00292-00248+00284-09136-008332640025207+ 81CBOVIX VIX OOPC 20191120 004500000014-00008+00025-00003+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000016+00054-00014-00009+00018+00047-00007+00657+008426940000221+ 81CBOVIX VIX OOPP 20191120 004500000002+00025+00100+00129+00098-00080-00196+00231+00200- 82CBOVIX VIX OOPP 20191120 004500000187-00290+00331+00304-00294-00253+00285-09215-008538420027658+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000014+00049-00012-00008+00016+00042-00006+00584+008590320000197+ 81CBOVIX VIX OOPP 20191120 004750000003+00024+00102+00129+00098-00082-00200+00232+00201- 82CBOVIX VIX OOPP 20191120 004750000189-00295+00333+00305-00296-00258+00286-09287-008713410030110+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005000000013+00044-00010-00007+00014+00038-00005+00514+008709210000172+ 81CBOVIX VIX OOPP 20191120 005000000004+00023+00104+00128+00098-00083-00203+00232+00202- 82CBOVIX VIX OOPP 20191120 005000000190-00300+00335+00307-00298-00262+00287-09356-008846290032563+ 81CBOVIX VIX OOPC 20191120 005500000009-00005+00017-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191120 005500000010+00036-00007-00005+00011+00030-00004+00394+008876800000129+ 81CBOVIX VIX OOPP 20191120 005500000006+00022+00108+00128+00098-00085-00209+00234+00202- 82CBOVIX VIX OOPP 20191120 005500000193-00308+00338+00308-00302-00270+00288-09474-009048360037474+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000009+00032-00006-00004+00010+00026-00003+00345+009224170000115+ 81CBOVIX VIX OOPP 20191120 006000000007+00021+00110+00128+00097-00086-00212+00234+00203- 82CBOVIX VIX OOPP 20191120 006000000194-00312+00339+00309-00303-00274+00288-09522-009417880042415+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000008+00028-00005-00004+00009+00023-00003+00301+009500500000101+ 81CBOVIX VIX OOPP 20191120 006500000008+00021+00111+00128+00097-00087-00214+00234+00203- 82CBOVIX VIX OOPP 20191120 006500000195-00315+00340+00310-00304-00277+00289-09566-009720330047355+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00002+00003-00005+00018-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00004-00003+00007+00020-00003+00259+009710400000087+ 81CBOVIX VIX OOPP 20191120 007000000009+00020+00113+00128+00097-00088-00216+00235+00203- 82CBOVIX VIX OOPP 20191120 007000000196-00319+00341+00310-00305-00280+00289-09607-009962020052295+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00021-00003-00003+00006+00017-00002+00219+009855650000073+ 81CBOVIX VIX OOPP 20191120 007500000009+00020+00114+00128+00097-00089-00218+00235+00203- 82CBOVIX VIX OOPP 20191120 007500000197-00322+00342+00311-00306-00282+00290-09646-010147300057236+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00003-00002+00006+00015-00002+00198+010079370000067+ 81CBOVIX VIX OOPP 20191120 008000000010+00020+00115+00128+00097-00089-00220+00235+00203- 82CBOVIX VIX OOPP 20191120 008000000198-00323+00342+00311-00307-00284+00290-09666-010399890062184+ 81CBOVIX VIX OOPC 20191218 001000000022-00016-00130-00126-00083+00093+00238-00236-00187+ 82CBOVIX VIX OOPC 20191218 001000000202+00347-00346-00287+00308+00302-00207+09747+003751060007024+ 81CBOVIX VIX OOPP 20191218 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00026-00004-00001+00084-00163-003848330000030+ 81CBOVIX VIX OOPC 20191218 001100000026-00013-00131-00122-00076+00095+00238-00231-00175+ 82CBOVIX VIX OOPC 20191218 001100000200+00345-00341-00268+00301+00300-00181+09532+003801530006082+ 81CBOVIX VIX OOPP 20191218 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191218 001100000001-00003+00007+00045-00011-00002+00111-00375-003848550000076+ 81CBOVIX VIX OOPC 20191218 001200000030-00008-00132-00116-00067+00097+00236-00224-00159+ 82CBOVIX VIX OOPC 20191218 001200000197+00342-00334-00245+00289+00298-00154+09201+003763760005173+ 81CBOVIX VIX OOPP 20191218 001200000012-00010+00003-00013+00025-00005+00003+00014+00043- 82CBOVIX VIX OOPP 20191218 001200000005-00007+00015+00068-00023-00005+00137-00703-003792120000157+ 81CBOVIX VIX OOPC 20191218 001300000036-00001+00131-00101-00054+00098+00230-00206-00137+ 82CBOVIX VIX OOPC 20191218 001300000187+00332-00313-00213+00266+00291-00132+08527+004142110004421+ 81CBOVIX VIX OOPP 20191218 001300000018-00020+00003-00028+00038-00006+00009+00033+00065- 82CBOVIX VIX OOPP 20191218 001300000015-00017+00036+00099-00046-00012+00159-01372-004159490000395+ 81CBOVIX VIX OOPC 20191218 001400000041-00010+00129-00084-00042+00097+00221-00184-00117+ 82CBOVIX VIX OOPC 20191218 001400000174+00318-00286-00184+00241+00281-00113+07779+004464860003790+ 81CBOVIX VIX OOPP 20191218 001400000022-00028+00000-00044+00050-00005+00017+00055+00085- 82CBOVIX VIX OOPP 20191218 001400000027-00030+00062+00128-00071-00022+00178-02116-004478070000753+ 81CBOVIX VIX OOPC 20191218 001500000043-00016+00125-00069-00032+00093+00211-00161-00099+ 82CBOVIX VIX OOPC 20191218 001500000160+00303-00258-00158+00216+00269-00097+07043+004706330003249+ 81CBOVIX VIX OOPP 20191218 001500000025-00035+00004+00059+00060-00002+00027+00077+00102- 82CBOVIX VIX OOPP 20191218 001500000041-00046+00090+00153-00096-00033+00194-02851-004717630001201+ 81CBOVIX VIX OOPC 20191218 001600000045-00021+00120-00056-00023+00089+00200-00140-00084+ 82CBOVIX VIX OOPC 20191218 001600000146+00286-00230-00137+00193+00256-00084+06340+004938000002805+ 81CBOVIX VIX OOPP 20191218 001600000027-00039+00009+00073+00068-00003-00038+00099+00117- 82CBOVIX VIX OOPP 20191218 001600000056-00063+00119+00175-00119-00047+00208-03552-004948340001746+ 81CBOVIX VIX OOPC 20191218 001700000045-00024+00114-00044-00017+00083+00189-00120-00071+ 82CBOVIX VIX OOPC 20191218 001700000132+00269-00203-00118+00171+00242-00072+05693+005118360002421+ 81CBOVIX VIX OOPP 20191218 001700000027-00042+00014+00084+00075-00008-00050+00118+00130- 82CBOVIX VIX OOPP 20191218 001700000069-00079+00145+00193-00140-00061+00219-04197-005128240002352+ 81CBOVIX VIX OOPC 20191218 001800000045-00026+00108-00035-00012+00078+00177-00103-00061+ 82CBOVIX VIX OOPC 20191218 001800000120+00252-00179-00103+00153+00227-00064+05121+005343820002129+ 81CBOVIX VIX OOPP 20191218 001800000027-00044+00020+00094+00080-00014-00061+00135+00141- 82CBOVIX VIX OOPP 20191218 001800000081-00096+00169+00209-00158-00075+00228-04769-005353560003048+ 81CBOVIX VIX OOPC 20191218 001900000044-00027+00102-00027-00007+00072+00167-00089-00052+ 82CBOVIX VIX OOPC 20191218 001900000109+00236-00158-00090+00138+00213-00056+04615+005542150001881+ 81CBOVIX VIX OOPP 20191218 001900000026-00045+00026+00101+00084-00019-00072+00149+00149- 82CBOVIX VIX OOPP 20191218 001900000092-00112+00190+00221-00174-00089+00235-05273-005551940003790+ 81CBOVIX VIX OOPC 20191218 002000000043-00027+00096-00021-00004+00067+00156-00076-00045+ 82CBOVIX VIX OOPC 20191218 002000000099+00221-00139-00079+00123+00200-00049+04154+005679140001651+ 81CBOVIX VIX OOPP 20191218 002000000025-00045+00032+00107+00087-00025-00082+00162+00157- 82CBOVIX VIX OOPP 20191218 002000000103-00127+00209+00233-00188-00103+00242-05734-005689110004549+ 81CBOVIX VIX OOPC 20191218 002100000042-00027+00091-00016-00002+00062+00146-00066-00039+ 82CBOVIX VIX OOPC 20191218 002100000090+00207-00123-00070+00112+00187-00044+03776+005878240001488+ 81CBOVIX VIX OOPP 20191218 002100000023-00045+00037+00112+00090-00030-00092+00172+00162- 82CBOVIX VIX OOPP 20191218 002100000111-00141+00225+00241-00200-00116+00247-06111-005888480005375+ 81CBOVIX VIX OOPC 20191218 002200000040-00026+00086-00012-00000-00057+00137-00057-00034+ 82CBOVIX VIX OOPC 20191218 002200000082+00194-00109-00062+00101+00175-00040+03421+006007840001325+ 81CBOVIX VIX OOPP 20191218 002200000022-00044+00042+00116+00092-00034-00101+00181+00168- 82CBOVIX VIX OOPP 20191218 002200000119-00154+00239+00249-00211-00128+00252-06466-006018460006202+ 81CBOVIX VIX OOPC 20191218 002300000038-00025+00080-00009-00002-00053+00128-00049-00029+ 82CBOVIX VIX OOPC 20191218 002300000074+00181-00096-00054+00090+00163-00035+03079+006077650001163+ 81CBOVIX VIX OOPP 20191218 002300000020-00044+00048+00120+00094-00039-00110+00189+00173- 82CBOVIX VIX OOPP 20191218 002300000127-00168+00252+00257-00222-00139+00257-06807-006088750007029+ 81CBOVIX VIX OOPC 20191218 002400000037-00024+00076-00006-00003-00049+00120-00043-00026+ 82CBOVIX VIX OOPC 20191218 002400000068+00170-00086-00049+00082+00153-00032+02820+006229610001058+ 81CBOVIX VIX OOPP 20191218 002400000019-00043+00052+00122+00095-00043-00118+00195+00176- 82CBOVIX VIX OOPP 20191218 002400000133-00178+00262+00263-00229-00150+00260-07066-006241180007913+ 81CBOVIX VIX OOPC 20191218 002500000035-00023+00072-00004-00004-00045+00113-00037-00022+ 82CBOVIX VIX OOPC 20191218 002500000062+00159-00076-00044+00075+00143-00028+02571+006336500000953+ 81CBOVIX VIX OOPP 20191218 002500000017-00042+00057+00124+00096-00046-00125+00201+00179- 82CBOVIX VIX OOPP 20191218 002500000139-00189+00272+00268-00237-00159+00263-07314-006348640008798+ 81CBOVIX VIX OOPC 20191218 002600000034-00022+00068-00003-00005-00042+00106-00033-00020+ 82CBOVIX VIX OOPC 20191218 002600000057+00150-00069-00040+00069+00134-00026+02367+006466110000872+ 81CBOVIX VIX OOPP 20191218 002600000015-00041+00061+00126+00096-00049-00132+00205+00182- 82CBOVIX VIX OOPP 20191218 002600000144-00198+00280+00272-00243-00168+00265-07518-006478830009706+ 81CBOVIX VIX OOPC 20191218 002700000032-00021+00064-00001-00005-00039+00100-00029-00017+ 82CBOVIX VIX OOPC 20191218 002700000053+00141-00062-00036+00063+00126-00024+02176+006573910000795+ 81CBOVIX VIX OOPP 20191218 002700000014-00040+00064+00127+00097-00052-00138+00209+00184- 82CBOVIX VIX OOPP 20191218 002700000148-00207+00287+00276-00248-00176+00268-07708-006587260010619+ 81CBOVIX VIX OOPC 20191218 002800000031-00020+00060-00000-00006-00037+00095-00026-00016+ 82CBOVIX VIX OOPC 20191218 002800000049+00133-00056-00033+00058+00118-00022+02012+006685390000731+ 81CBOVIX VIX OOPP 20191218 002800000013-00039+00068+00128+00097-00055-00144+00213+00186- 82CBOVIX VIX OOPP 20191218 002800000152-00215+00292+00279-00253-00184+00270-07873-006699400011544+ 81CBOVIX VIX OOPC 20191218 002900000030-00019+00057-00000+00006-00034+00090-00023-00014+ 82CBOVIX VIX OOPC 20191218 002900000046+00126-00051-00030+00054+00112-00020+01869+006800420000677+ 81CBOVIX VIX OOPP 20191218 002900000011-00038+00071+00129+00097-00057-00149+00215+00188- 82CBOVIX VIX OOPP 20191218 002900000156-00222+00298+00282-00257-00191+00271-08015-006815100012479+ 81CBOVIX VIX OOPC 20191218 003000000028-00018+00054-00001+00006-00032+00085-00020-00012+ 82CBOVIX VIX OOPC 20191218 003000000042+00119-00046-00027+00050+00105-00019+01731+006890670000623+ 81CBOVIX VIX OOPP 20191218 003000000010-00037+00074+00129+00098-00059-00153+00218+00189- 82CBOVIX VIX OOPP 20191218 003000000159-00229+00302+00284-00261-00197+00273-08153-006906100013414+ 81CBOVIX VIX OOPC 20191218 003250000025-00016+00047-00002+00006-00027+00073-00015-00009+ 82CBOVIX VIX OOPC 20191218 003250000035+00103-00036-00022+00041+00090-00015+01423+007061390000501+ 81CBOVIX VIX OOPP 20191218 003250000007-00035+00081+00131+00098-00065-00165+00223+00192- 82CBOVIX VIX OOPP 20191218 003250000166-00245+00312+00290-00271-00212+00276-08460-007079020015766+ 81CBOVIX VIX OOPC 20191218 003500000023-00015+00043-00003+00006-00024+00066-00012-00007+ 82CBOVIX VIX OOPC 20191218 003500000031+00092-00030-00018+00036+00080-00013+01239+007338390000438+ 81CBOVIX VIX OOPP 20191218 003500000005-00033+00085+00131+00098-00068-00172+00226+00194- 82CBOVIX VIX OOPP 20191218 003500000171-00256+00318+00293-00276-00223+00278-08644-007357870018176+ 81CBOVIX VIX OOPC 20191218 003750000021-00013+00038-00003+00006-00021+00058-00009-00006+ 82CBOVIX VIX OOPC 20191218 003750000027+00082-00024-00015+00031+00070-00011+01067+007532620000376+ 81CBOVIX VIX OOPP 20191218 003750000002-00032+00090+00131+00098-00071-00180+00229+00196- 82CBOVIX VIX OOPP 20191218 003750000175-00266+00324+00296-00281-00232+00280-08815-007554380020586+ 81CBOVIX VIX OOPC 20191218 004000000019-00012+00034-00003+00006-00018+00052-00007-00005+ 82CBOVIX VIX OOPC 20191218 004000000023+00073-00020-00013+00027+00062-00010+00927+007706950000325+ 81CBOVIX VIX OOPP 20191218 004000000001-00030+00094+00132+00098-00073-00186+00231+00197- 82CBOVIX VIX OOPP 20191218 004000000178-00275+00328+00298-00285-00240+00282-08955-007731170023008+ 81CBOVIX VIX OOPC 20191218 004250000017-00010+00030-00003+00006-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20191218 004250000020+00065-00017-00011+00023+00055-00008+00793+007815070000274+ 81CBOVIX VIX OOPP 20191218 004250000001+00029+00098+00132+00097-00076-00192+00233+00198- 82CBOVIX VIX OOPP 20191218 004250000182-00283+00331+00301-00289-00247+00283-09088-007842400025431+ 81CBOVIX VIX OOPC 20191218 004500000015-00009+00028-00003+00005-00014+00042-00004-00003+ 82CBOVIX VIX OOPC 20191218 004500000018+00059-00014-00009+00020+00049-00007+00699+007960940000240+ 81CBOVIX VIX OOPP 20191218 004500000003+00028+00100+00132+00097-00077-00196+00234+00199- 82CBOVIX VIX OOPP 20191218 004500000184-00289+00334+00302-00291-00253+00284-09183-007991180027870+ 81CBOVIX VIX OOPC 20191218 004750000014-00008+00025-00003+00005-00012+00038-00003-00002+ 82CBOVIX VIX OOPC 20191218 004750000015+00052-00012-00008+00017+00044-00006+00607+008056840000206+ 81CBOVIX VIX OOPP 20191218 004750000004+00027+00103+00131+00097-00079-00200+00235+00199- 82CBOVIX VIX OOPP 20191218 004750000186-00295+00336+00304-00294-00259+00285-09274-008090700030310+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00023-00003+00005-00011+00035-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000014+00049-00010-00007+00016+00040-00006+00559+008243450000191+ 81CBOVIX VIX OOPP 20191218 005000000005+00026+00105+00131+00097-00080-00203+00235+00200- 82CBOVIX VIX OOPP 20191218 005000000187-00299+00338+00304-00295-00262+00286-09322-008279740032768+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20191218 005500000012+00042-00008-00006+00014+00034-00005+00468+008535910000161+ 81CBOVIX VIX OOPP 20191218 005500000007+00025+00108+00131+00096-00082-00208+00236+00200- 82CBOVIX VIX OOPP 20191218 005500000189-00306+00340+00306-00298-00268+00287-09412-008578010037684+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000010+00037-00007-00005+00012+00029-00004+00407+008827940000141+ 81CBOVIX VIX OOPP 20191218 006000000008+00024+00110+00131+00096-00083-00211+00237+00201- 82CBOVIX VIX OOPP 20191218 006000000191-00310+00341+00307-00299-00272+00287-09474-008875480042611+ 81CBOVIX VIX OOPC 20191218 006500000009-00005+00016-00002+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00033-00006-00004+00010+00026-00004+00350+009047330000122+ 81CBOVIX VIX OOPP 20191218 006500000009+00024+00112+00131+00095-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20191218 006500000192-00315+00343+00307-00301-00276+00288-09531-009101570047537+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00004-00003+00009+00022-00003+00295+009196160000102+ 81CBOVIX VIX OOPP 20191218 007000000010+00023+00114+00131+00095-00085-00217+00238+00201- 82CBOVIX VIX OOPP 20191218 007000000194-00319+00344+00308-00303-00280+00288-09585-009259020052464+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00004-00003+00008+00019-00003+00258+009369670000089+ 81CBOVIX VIX OOPP 20191218 007500000011+00023+00116+00130+00095-00086-00219+00238+00201- 82CBOVIX VIX OOPP 20191218 007500000195-00322+00344+00309-00304-00283+00289-09622-009440530057398+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00003-00002+00006+00017-00002+00221+009492090000076+ 81CBOVIX VIX OOPP 20191218 008000000012+00022+00117+00130+00095-00087-00222+00238+00202- 82CBOVIX VIX OOPP 20191218 008000000196-00325+00345+00309-00305-00285+00289-09658-009573010062331+ 81CBOVIXW VIX OOPC 20190626 001000000001-00000+00264-00264-00249+00252+00530-00530-00450+ 82CBOVIXW VIX OOPC 20190626 001000000454+00797-00797-00546+00548+00719-00168+09764+031898000005584+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190626 001000000039-00000+00000+00246-00245-00000+00300-00002-017139200000000+ 81CBOVIXW VIX OOPC 20190626 001050000001-00000+00264-00264-00246+00249+00530-00530-00432+ 82CBOVIXW VIX OOPC 20190626 001050000436+00797-00797-00503+00504+00719-00153+09741+028828870005084+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00002-00001-00000+00000+00065- 82CBOVIXW VIX OOPP 20190626 001050000060-00000+00000+00295-00295-00000+00315-00002-015340500000000+ 81CBOVIXW VIX OOPC 20190626 001100000001-00000+00264-00264-00242+00246+00530-00530-00409+ 82CBOVIXW VIX OOPC 20190626 001100000413+00797-00797-00457+00457+00719-00138+09713+025878600004584+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00004-00002-00000+00000+00094- 82CBOVIXW VIX OOPP 20190626 001100000091-00000+00000+00345-00345-00000+00330-00002-013618850000000+ 81CBOVIXW VIX OOPC 20190626 001150000001-00000+00264-00264-00237+00241+00530-00530-00380+ 82CBOVIXW VIX OOPC 20190626 001150000384+00797-00797-00408+00408+00719-00123+09680+023031980004085+ 81CBOVIXW VIX OOPP 20190626 001150000000-00000+00000+00000+00006-00004-00000+00000+00133- 82CBOVIXW VIX OOPP 20190626 001150000131-00000+00000+00395-00395-00000+00345-00002-011965350000000+ 81CBOVIXW VIX OOPC 20190626 001200000001-00000+00264-00263-00229+00234+00530-00530-00345+ 82CBOVIXW VIX OOPC 20190626 001200000348+00797-00797-00358+00358+00719-00108+09640+020279680003585+ 81CBOVIXW VIX OOPP 20190626 001200000000-00000+00000+00000+00011-00007-00000+00000+00179- 82CBOVIXW VIX OOPP 20190626 001200000178-00000+00000+00445-00445-00000+00360-00003-010372600000000+ 81CBOVIXW VIX OOPC 20190626 001250000001-00001+00263-00263-00219+00224+00530-00530-00304+ 82CBOVIXW VIX OOPC 20190626 001250000305+00797-00797-00309+00309+00719-00093+09587+017639110003085+ 81CBOVIXW VIX OOPP 20190626 001250000000-00000+00000+00000+00024-00019-00000+00000+00228- 82CBOVIXW VIX OOPP 20190626 001250000228-00000+00000+00495-00495-00000+00375-00016-010142580000001+ 81CBOVIXW VIX OOPC 20190626 001300000001-00001+00263-00263-00203+00209+00530-00530-00258+ 82CBOVIXW VIX OOPC 20190626 001300000258+00796-00796-00259+00259+00719-00078+09500+015212450002588+ 81CBOVIXW VIX OOPP 20190626 001300000000-00000+00000+00000+00047-00042-00000+00000+00278- 82CBOVIXW VIX OOPP 20190626 001300000278-00000+00000+00545-00545-00000+00390-00076-010126280000003+ 81CBOVIXW VIX OOPC 20190626 001350000001-00001+00262-00262-00181+00186+00529-00529-00210+ 82CBOVIXW VIX OOPC 20190626 001350000210+00795-00795-00210+00210+00719-00063+09320+013236910002097+ 81CBOVIXW VIX OOPP 20190626 001350000001-00000+00001+00001+00079-00074-00001+00001+00327- 82CBOVIXW VIX OOPP 20190626 001350000327-00001+00001+00594-00594-00000+00404-00269-010105000000012+ 81CBOVIXW VIX OOPC 20190626 001400000002-00001+00260-00259-00149+00153+00526-00526-00162+ 82CBOVIXW VIX OOPC 20190626 001400000162+00793-00793-00162+00162+00718-00049+08911+011927490001624+ 81CBOVIXW VIX OOPP 20190626 001400000001-00001+00004+00004+00116-00113-00004+00004+00374- 82CBOVIXW VIX OOPP 20190626 001400000374-00004+00004+00641-00641-00001+00418-00742-010076150000040+ 81CBOVIXW VIX OOPC 20190626 001450000003-00002+00254-00254-00113+00116+00520-00520-00118+ 82CBOVIXW VIX OOPC 20190626 001450000118+00787-00787-00118+00118+00716-00035+08150+011030900001183+ 81CBOVIXW VIX OOPP 20190626 001450000002-00002+00010+00010+00155-00153-00010+00010+00418- 82CBOVIXW VIX OOPP 20190626 001450000418-00010+00010+00685-00685-00003+00432-01595-009839660000098+ 81CBOVIXW VIX OOPC 20190626 001500000003-00003+00244-00244-00077+00078+00510-00510-00078+ 82CBOVIXW VIX OOPC 20190626 001500000078+00777-00777-00078+00078+00713-00023+06987+010057560000781+ 81CBOVIXW VIX OOPP 20190626 001500000003-00003+00019+00020+00193-00192-00020+00020+00459- 82CBOVIXW VIX OOPP 20190626 001500000459-00020+00020+00725-00725-00006+00444-02862-009174530000196+ 81CBOVIXW VIX OOPC 20190626 001600000003-00003+00194-00192-00032+00033+00456-00456-00033+ 82CBOVIXW VIX OOPC 20190626 001600000033+00723-00723-00033+00033+00697-00010+03809+011192040000327+ 81CBOVIXW VIX OOPP 20190626 001600000003-00003+00071+00073+00237-00237-00074+00074+00504- 82CBOVIXW VIX OOPP 20190626 001600000504-00074+00074+00771-00771-00022+00457-06301-010390220000742+ 81CBOVIXW VIX OOPC 20190626 001700000002-00002+00133-00127-00013+00014+00376-00376-00014+ 82CBOVIXW VIX OOPC 20190626 001700000014+00642-00642-00014+00014+00673-00004+01802+012537440000135+ 81CBOVIXW VIX OOPP 20190626 001700000002-00002+00135+00141+00256-00256-00154+00155+00523- 82CBOVIXW VIX OOPP 20190626 001700000523-00155+00155+00790-00790-00047+00463-08464-011321310001550+ 81CBOVIXW VIX OOPC 20190626 001800000001-00001+00085-00077-00006+00007+00291-00288-00007+ 82CBOVIXW VIX OOPC 20190626 001800000007+00549-00549-00007+00007+00645-00002+00900+014188350000065+ 81CBOVIXW VIX OOPP 20190626 001800000001-00001+00190+00198+00263-00263-00244+00246+00530- 82CBOVIXW VIX OOPP 20190626 001800000530-00248+00248+00797-00797-00074+00465-09460-011959350002480+ 81CBOVIXW VIX OOPC 20190626 001900000001-00001+00052-00045-00003+00003+00215-00209-00003+ 82CBOVIXW VIX OOPC 20190626 001900000003+00456-00454-00003+00003+00616-00001+00459+015533770000033+ 81CBOVIXW VIX OOPP 20190626 001900000001-00000-00229+00236+00267-00267-00329+00334+00533- 82CBOVIXW VIX OOPP 20190626 001900000533-00344+00344+00800-00800-00103+00466-09866-011959350003447+ 81CBOVIXW VIX OOPC 20190626 002000000001-00001+00036-00030-00002+00002+00159-00151-00002+ 82CBOVIXW VIX OOPC 20190626 002000000002+00370-00365-00002+00002+00586-00001+00325+017801600000025+ 81CBOVIXW VIX OOPP 20190626 002000000001-00001-00251+00256+00267-00267-00404+00412+00534- 82CBOVIXW VIX OOPP 20190626 002000000534-00441+00442+00801-00801-00133+00466-09973-011959350004439+ 81CBOVIXW VIX OOPC 20190626 002100000000-00000+00025-00020-00002+00002+00118-00108-00002+ 82CBOVIXW VIX OOPC 20190626 002100000002+00296-00289-00002+00002+00556-00001+00220+019462340000018+ 81CBOVIXW VIX OOPP 20190626 002100000002-00002-00260+00262+00268-00268-00459+00468+00535- 82CBOVIXW VIX OOPP 20190626 002100000535-00532+00536+00802-00802-00163+00467-09994-011959350005432+ 81CBOVIXW VIX OOPC 20190626 002200000000-00000+00016-00012-00001+00001+00084-00075-00001+ 82CBOVIXW VIX OOPC 20190626 002200000001+00232-00222-00001+00001+00526-00000+00128+020330300000010+ 81CBOVIXW VIX OOPP 20190626 002200000002-00002-00263+00264+00269-00269-00494+00502+00536- 82CBOVIXW VIX OOPP 20190626 002200000536-00613+00621+00802-00802-00193+00467-09998-011959350006424+ 81CBOVIXW VIX OOPC 20190626 002300000000-00000+00009-00006-00000+00000+00055-00048-00000+ 82CBOVIXW VIX OOPC 20190626 002300000000+00174-00163-00000+00000+00496-00000+00057+020319140000004+ 81CBOVIXW VIX OOPP 20190626 002300000003-00003-00263+00264+00270-00270-00514+00519+00536- 82CBOVIXW VIX OOPP 20190626 002300000536-00679+00689+00803-00803-00223+00467-09998-011959350007418+ 81CBOVIXW VIX OOPC 20190626 002400000000-00000+00005-00003-00000+00000+00035-00029-00000+ 82CBOVIXW VIX OOPC 20190626 002400000000+00126-00116-00000+00000+00467-00000+00024+020310250000002+ 81CBOVIXW VIX OOPP 20190626 002400000003-00003-00263+00264+00270-00270-00524+00527+00536- 82CBOVIXW VIX OOPP 20190626 002400000536-00728+00739+00803-00803-00252+00467-09998-011959350008416+ 81CBOVIXW VIX OOPC 20190626 002500000000-00000+00003-00002-00000+00000+00022-00017-00000+ 82CBOVIXW VIX OOPC 20190626 002500000000+00089-00079-00000+00000+00437-00000+00010+020302840000001+ 81CBOVIXW VIX OOPP 20190626 002500000003-00003-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190626 002500000537-00760+00769+00803-00803-00282+00467-09998-011959350009414+ 81CBOVIXW VIX OOPC 20190626 002600000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20190626 002600000000+00061-00053-00000+00000+00407-00000+00004+020296550000000+ 81CBOVIXW VIX OOPP 20190626 002600000003-00003-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190626 002600000537-00779+00785+00803-00803-00312+00467-09998-011959350010414+ 81CBOVIXW VIX OOPC 20190626 002700000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190626 002700000000+00042-00034-00000+00000+00377-00000+00001+020441750000000+ 81CBOVIXW VIX OOPP 20190626 002700000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 002700000537-00789+00792+00803-00803-00342+00467-09998-011959350011414+ 81CBOVIXW VIX OOPC 20190626 002800000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190626 002800000000+00033-00026-00000+00000+00347-00000+00001+021678900000000+ 81CBOVIXW VIX OOPP 20190626 002800000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 002800000537-00794+00795+00803-00803-00372+00467-09998-011959350012413+ 81CBOVIXW VIX OOPC 20190626 002900000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190626 002900000000+00026-00021-00000+00000+00319-00000+00001+022864210000000+ 81CBOVIXW VIX OOPP 20190626 002900000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 002900000537-00796+00796+00803-00803-00402+00467-09998-011959350013413+ 81CBOVIXW VIX OOPC 20190626 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190626 003000000000+00021-00017-00000+00000+00291-00000+00001+024008020000000+ 81CBOVIXW VIX OOPP 20190626 003000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 003000000537-00796+00797+00803-00803-00432+00467-09998-011959350014413+ 81CBOVIXW VIX OOPC 20190626 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190626 003250000000+00013-00010-00000+00000+00229-00000+00001+026680880000000+ 81CBOVIXW VIX OOPP 20190626 003250000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 003250000537-00797+00797+00803-00803-00507+00467-09998-011959350016913+ 81CBOVIXW VIX OOPC 20190626 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 003500000000+00009-00007-00000+00000+00179-00000+00001+029131500000000+ 81CBOVIXW VIX OOPP 20190626 003500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 003500000537-00797+00797+00803-00803-00579+00467-09998-011959350019413+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00007-00005-00000+00000+00141-00000+00001+031395420000000+ 81CBOVIXW VIX OOPP 20190626 003750000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 003750000537-00797+00797+00803-00803-00640+00467-09998-011959350021912+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00005-00004-00000+00000+00111-00000+00001+033496370000000+ 81CBOVIXW VIX OOPP 20190626 004000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 004000000537-00797+00797+00803-00803-00683+00467-09998-011959350024412+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00004-00003-00000+00000+00089-00000+00001+035458050000000+ 81CBOVIXW VIX OOPP 20190626 004250000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 004250000537-00797+00797+00803-00803-00706+00467-09998-011959350026912+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00003-00002-00000+00000+00072-00000+00001+037295270000000+ 81CBOVIXW VIX OOPP 20190626 004500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 004500000537-00797+00797+00803-00803-00715+00467-09998-011959350029411+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00003-00002-00000+00000+00060-00000+00001+039025810000000+ 81CBOVIXW VIX OOPP 20190626 004750000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 004750000537-00797+00797+00803-00803-00718+00467-09998-011959350031911+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00002-00002-00000+00000+00050-00000+00001+040658570000000+ 81CBOVIXW VIX OOPP 20190626 005000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 005000000537-00797+00797+00803-00803-00719+00467-09998-011959350034411+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00036-00000+00000+043669240000000+ 81CBOVIXW VIX OOPP 20190626 005500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 005500000537-00797+00797+00803-00803-00719+00467-09998-011959350039410+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00001-00001-00000+00000+00027-00000+00000+046398390000000+ 81CBOVIXW VIX OOPP 20190626 006000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 006000000537-00797+00797+00803-00803-00719+00467-09998-011959350044409+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00001-00001-00000+00000+00021-00000+00000+048890490000000+ 81CBOVIXW VIX OOPP 20190626 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 006500000537-00797+00797+00803-00803-00719+00467-09998-011959350049409+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+051184060000000+ 81CBOVIXW VIX OOPP 20190626 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 007000000537-00797+00797+00803-00803-00719+00467-09998-011959350054408+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00001-00000+00000+00014-00000+00000+053305750000000+ 81CBOVIXW VIX OOPP 20190626 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 007500000537-00797+00797+00803-00803-00719+00467-09998-011959350059407+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00001-00000+00000+00012-00000+00000+055285200000000+ 81CBOVIXW VIX OOPP 20190626 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190626 008000000537-00797+00797+00803-00803-00719+00467-09998-011959350064407+ 81CBOVIXW VIX OOPC 20190703 001000000002-00000+00265-00265-00247+00253+00531-00531-00443+ 82CBOVIXW VIX OOPC 20190703 001000000452+00798-00798-00532+00536+00719-00163+09764+014622130005430+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20190703 001000000048-00000+00000+00261-00260-00000+00300-00008-008941340000001+ 81CBOVIXW VIX OOPC 20190703 001050000002-00000+00265-00264-00243+00250+00531-00531-00423+ 82CBOVIXW VIX OOPC 20190703 001050000432+00797-00797-00489+00491+00719-00148+09734+013266850004931+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00008-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20190703 001050000077-00000+00000+00310-00309-00000+00314-00025-008937270000002+ 81CBOVIXW VIX OOPC 20190703 001100000002-00000+00264-00264-00237+00245+00531-00531-00397+ 82CBOVIXW VIX OOPC 20190703 001100000406+00797-00797-00442+00443+00719-00133+09686+012075220004435+ 81CBOVIXW VIX OOPP 20190703 001100000000-00000+00000+00000+00015-00009-00000+00000+00120- 82CBOVIXW VIX OOPP 20190703 001100000112-00000+00000+00359-00359-00000+00329-00067-008932640000005+ 81CBOVIXW VIX OOPC 20190703 001150000003-00001+00264-00263-00229+00239+00530-00530-00366+ 82CBOVIXW VIX OOPC 20190703 001150000374+00796-00796-00394+00394+00719-00118+09603+011108080003943+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00001+00026-00017-00001+00001+00159- 82CBOVIXW VIX OOPP 20190703 001150000152-00001+00001+00408-00408-00000+00344-00156-008927200000013+ 81CBOVIXW VIX OOPC 20190703 001200000003-00001+00262-00262-00218+00228+00528-00528-00330+ 82CBOVIXW VIX OOPC 20190703 001200000336+00795-00795-00346+00346+00718-00104+09456+010399590003459+ 81CBOVIXW VIX OOPP 20190703 001200000001-00001+00003+00003+00041-00030-00003+00003+00200- 82CBOVIXW VIX OOPP 20190703 001200000195-00003+00003+00456-00456-00001+00359-00320-008920820000029+ 81CBOVIXW VIX OOPC 20190703 001250000004-00002+00260-00259-00202+00214+00525-00525-00290+ 82CBOVIXW VIX OOPC 20190703 001250000294+00792-00792-00299+00299+00718-00090+09211+009926740002989+ 81CBOVIXW VIX OOPP 20190703 001250000002-00002+00005+00006+00059-00047-00006+00006+00243- 82CBOVIXW VIX OOPP 20190703 001250000240-00006+00006+00503-00503-00002+00373-00592-008913290000058+ 81CBOVIXW VIX OOPC 20190703 001300000004-00002+00257-00256-00185+00196+00523-00523-00248+ 82CBOVIXW VIX OOPC 20190703 001300000250+00789-00789-00251+00251+00717-00075+08953+009088500002515+ 81CBOVIXW VIX OOPP 20190703 001300000003-00003+00008+00008+00078-00066-00008+00008+00287- 82CBOVIXW VIX OOPP 20190703 001300000285-00008+00008+00551-00551-00003+00387-00859-008294860000084+ 81CBOVIXW VIX OOPC 20190703 001350000005-00003+00255-00254-00163+00174+00520-00520-00203+ 82CBOVIXW VIX OOPC 20190703 001350000204+00787-00787-00204+00204+00716-00061+08640+008083380002041+ 81CBOVIXW VIX OOPP 20190703 001350000004-00003+00010+00011+00101-00090-00011+00011+00332- 82CBOVIXW VIX OOPP 20190703 001350000332-00011+00011+00598-00598-00003+00401-01177-007437550000109+ 81CBOVIXW VIX OOPC 20190703 001400000006-00004+00245-00242-00137+00147+00508-00508-00165+ 82CBOVIXW VIX OOPC 20190703 001400000166+00775-00775-00166+00166+00712-00050+07856+008342510001661+ 81CBOVIXW VIX OOPP 20190703 001400000005-00005+00020+00022+00129-00120-00023+00023+00370- 82CBOVIXW VIX OOPP 20190703 001400000370-00023+00023+00636-00636-00007+00413-02024-007874510000229+ 81CBOVIXW VIX OOPC 20190703 001450000007-00006+00230-00225-00113+00122+00489-00489-00135+ 82CBOVIXW VIX OOPC 20190703 001450000135+00755-00755-00136+00136+00707-00041+06917+008869210001355+ 81CBOVIXW VIX OOPP 20190703 001450000006-00007+00036+00040+00154-00146-00042+00042+00400- 82CBOVIXW VIX OOPP 20190703 001450000400-00042+00042+00667-00667-00013+00422-03018-008486000000424+ 81CBOVIXW VIX OOPC 20190703 001500000008-00006+00211-00203-00095+00102+00462-00460-00114+ 82CBOVIXW VIX OOPC 20190703 001500000115+00726-00726-00115+00115+00698-00034+05974+009825160001148+ 81CBOVIXW VIX OOPP 20190703 001500000007-00007+00056+00063+00172-00165-00069+00071+00421- 82CBOVIXW VIX OOPP 20190703 001500000421-00071+00071+00688-00688-00021+00428-04005-009478070000715+ 81CBOVIXW VIX OOPC 20190703 001600000008-00007+00176-00164-00063+00067+00410-00406-00073+ 82CBOVIXW VIX OOPC 20190703 001600000073+00669-00668-00073+00073+00680-00022+04369+010216880000732+ 81CBOVIXW VIX OOPP 20190703 001600000007-00008+00092+00103+00205-00201-00122+00126+00463- 82CBOVIXW VIX OOPP 20190703 001600000463-00129+00130+00729-00729-00039+00440-05667-009875880001299+ 81CBOVIXW VIX OOPC 20190703 001700000007-00006+00141-00126-00045+00049+00349-00339-00053+ 82CBOVIXW VIX OOPC 20190703 001700000054+00595-00591-00054+00054+00656-00016+03242+011529350000538+ 81CBOVIXW VIX OOPP 20190703 001700000006-00007+00127+00142+00223-00219-00185+00194+00482- 82CBOVIXW VIX OOPP 20190703 001700000482-00204+00207+00749-00749-00063+00446-06828-011154250002104+ 81CBOVIXW VIX OOPC 20190703 001800000006-00005+00111-00094-00030+00032+00292-00279-00034+ 82CBOVIXW VIX OOPC 20190703 001800000034+00524-00517-00034+00034+00632-00010+02267+011802260000343+ 81CBOVIXW VIX OOPP 20190703 001800000005-00006+00158+00175+00239-00236-00243+00256+00501- 82CBOVIXW VIX OOPP 20190703 001800000501-00276+00283+00768-00768-00087+00452-07836-011350510002909+ 81CBOVIXW VIX OOPC 20190703 001900000005-00004+00089-00073-00023+00025+00244-00227-00027+ 82CBOVIXW VIX OOPC 20190703 001900000027+00454-00442-00027+00027+00604-00008+01746+012900780000268+ 81CBOVIXW VIX OOPP 20190703 001900000004-00005+00181+00198+00245-00244-00293+00310+00509- 82CBOVIXW VIX OOPP 20190703 001900000509-00348+00359+00776-00776-00115+00454-08371-012367320003833+ 81CBOVIXW VIX OOPC 20190703 002000000004-00004+00073-00057-00018+00020+00205-00186-00021+ 82CBOVIXW VIX OOPC 20190703 002000000022+00392-00377-00022+00022+00576-00006+01383+013909240000216+ 81CBOVIXW VIX OOPP 20190703 002000000003-00004+00198+00214+00250-00249-00334+00353+00514- 82CBOVIXW VIX OOPP 20190703 002000000514-00412+00427+00781-00781-00143+00456-08742-013280670004780+ 81CBOVIXW VIX OOPC 20190703 002100000004-00003+00059-00044-00014+00015+00170-00151-00016+ 82CBOVIXW VIX OOPC 20190703 002100000016+00337-00319-00016+00016+00548-00005+01062+014520780000163+ 81CBOVIXW VIX OOPP 20190703 002100000002-00004+00213+00227+00255-00253-00371+00390+00519- 82CBOVIXW VIX OOPP 20190703 002100000519-00470+00488+00786-00786-00172+00458-09074-013750800005728+ 81CBOVIXW VIX OOPC 20190703 002200000003-00002+00047-00034-00010+00011+00141-00121-00012+ 82CBOVIXW VIX OOPC 20190703 002200000012+00288-00268-00012+00012+00519-00004+00804+014949650000121+ 81CBOVIXW VIX OOPP 20190703 002200000002-00003+00226+00238+00258-00257-00403+00422+00524- 82CBOVIXW VIX OOPP 20190703 002200000524-00523+00543+00790-00790-00200+00459-09346-013976570006684+ 81CBOVIXW VIX OOPC 20190703 002300000003-00002+00039-00027-00008+00009+00119-00100-00010+ 82CBOVIXW VIX OOPC 20190703 002300000010+00249-00227-00010+00010+00491-00003+00655+015646690000099+ 81CBOVIXW VIX OOPP 20190703 002300000001-00003+00234+00245+00260-00259-00427+00445+00526- 82CBOVIXW VIX OOPP 20190703 002300000526-00566+00587+00792-00792-00229+00459-09500-014478050007662+ 81CBOVIXW VIX OOPC 20190703 002400000002-00002+00032-00022-00006+00007+00100-00082-00008+ 82CBOVIXW VIX OOPC 20190703 002400000008+00213-00192-00008+00008+00462-00002+00517+016104950000077+ 81CBOVIXW VIX OOPP 20190703 002400000001-00002+00242+00251+00262-00261-00449+00466+00528- 82CBOVIXW VIX OOPP 20190703 002400000528-00606+00628+00795-00795-00258+00460-09647-014633690008640+ 81CBOVIXW VIX OOPC 20190703 002500000002-00002+00028-00019-00006+00007+00088-00071-00007+ 82CBOVIXW VIX OOPC 20190703 002500000007+00189-00167-00007+00007+00435-00002+00464+017013850000072+ 81CBOVIXW VIX OOPP 20190703 002500000000-00002+00246+00254+00262-00262-00461+00477+00529- 82CBOVIXW VIX OOPP 20190703 002500000529-00632+00654+00795-00795-00286+00460-09697-015380470009634+ 81CBOVIXW VIX OOPC 20190703 002600000002-00001+00025-00017-00005+00006+00078-00062-00007+ 82CBOVIXW VIX OOPC 20190703 002600000007+00169-00147-00007+00007+00409-00002+00417+017832100000066+ 81CBOVIXW VIX OOPP 20190703 002600000000-00002+00249+00256+00263-00263-00472+00486+00529- 82CBOVIXW VIX OOPP 20190703 002600000529-00655+00676+00796-00796-00314+00460-09742-016011610010628+ 81CBOVIXW VIX OOPC 20190703 002700000002-00001+00023-00015-00005+00006+00070-00055-00006+ 82CBOVIXW VIX OOPC 20190703 002700000006+00151-00130-00006+00006+00384-00002+00375+018565330000061+ 81CBOVIXW VIX OOPP 20190703 002700000000-00002+00252+00258+00263-00263-00481+00494+00530- 82CBOVIXW VIX OOPP 20190703 002700000530-00675+00695+00796-00796-00341+00461-09784-016522200011622+ 81CBOVIXW VIX OOPC 20190703 002800000001-00001+00020-00013-00004+00005+00062-00049-00005+ 82CBOVIXW VIX OOPC 20190703 002800000006+00135-00116-00006+00006+00360-00002+00335+019217280000055+ 81CBOVIXW VIX OOPP 20190703 002800000000+00002+00255+00260+00264-00264-00489+00501+00530- 82CBOVIXW VIX OOPP 20190703 002800000530-00693+00712+00797-00797-00366+00461-09824-016899080012616+ 81CBOVIXW VIX OOPC 20190703 002900000001-00001+00016-00010-00003+00004+00052-00039-00004+ 82CBOVIXW VIX OOPC 20190703 002900000004+00115-00096-00004+00004+00336-00001+00257+019214620000041+ 81CBOVIXW VIX OOPP 20190703 002900000000+00001+00261+00264+00265-00265-00506+00515+00532- 82CBOVIXW VIX OOPP 20190703 002900000532-00725+00741+00798-00798-00395+00461-09919-015748690013601+ 81CBOVIXW VIX OOPC 20190703 003000000001-00001+00013-00008-00002+00003+00043-00032-00003+ 82CBOVIXW VIX OOPC 20190703 003000000003+00098-00080-00003+00003+00312-00001+00197+019212250000031+ 81CBOVIXW VIX OOPP 20190703 003000000000-00000+00262+00264+00266-00266-00512+00519+00533- 82CBOVIXW VIX OOPP 20190703 003000000533-00739+00754+00799-00799-00420+00461-09943-015748690014590+ 81CBOVIXW VIX OOPC 20190703 003250000001-00000+00008-00004-00001+00001+00026-00018-00001+ 82CBOVIXW VIX OOPC 20190703 003250000001+00064-00050-00001+00001+00258-00000+00100+019207320000014+ 81CBOVIXW VIX OOPP 20190703 003250000001-00001-00263+00265+00268-00268-00521+00526+00534- 82CBOVIXW VIX OOPP 20190703 003250000534-00764+00775+00801-00801-00479+00462-09975-015748690017072+ 81CBOVIXW VIX OOPC 20190703 003500000000-00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190703 003500000001+00041-00030-00001+00001+00210-00000+00050+019203380000007+ 81CBOVIXW VIX OOPP 20190703 003500000002-00002-00264+00265+00268-00268-00526+00529+00535- 82CBOVIXW VIX OOPP 20190703 003500000535-00779+00786+00802-00802-00531+00462-09987-015748690019563+ 81CBOVIXW VIX OOPC 20190703 003750000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190703 003750000000+00026-00018-00000+00000+00169-00000+00025+019200230000003+ 81CBOVIXW VIX OOPP 20190703 003750000002-00002-00264+00264+00269-00269-00529+00530+00535- 82CBOVIXW VIX OOPP 20190703 003750000535-00788+00792+00802-00802-00575+00462-09991-015748690022058+ 81CBOVIXW VIX OOPC 20190703 004000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190703 004000000000+00017-00011-00000+00000+00134-00000+00012+019197550000002+ 81CBOVIXW VIX OOPP 20190703 004000000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190703 004000000536-00792+00795+00802-00802-00611+00462-09993-015748690024555+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00011-00006-00000+00000+00105-00000+00006+019195320000001+ 81CBOVIXW VIX OOPP 20190703 004250000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190703 004250000536-00795+00796+00802-00802-00639+00462-09993-015748690027052+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00007-00004-00000+00000+00082-00000+00003+019193470000000+ 81CBOVIXW VIX OOPP 20190703 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 004500000536-00796+00797+00802-00802-00661+00462-09994-015748690029551+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00004-00002-00000+00000+00064-00000+00001+019191990000000+ 81CBOVIXW VIX OOPP 20190703 004750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 004750000536-00797+00797+00802-00802-00678+00462-09994-015748690032049+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00003-00001-00000+00000+00050-00000+00001+019323120000000+ 81CBOVIXW VIX OOPP 20190703 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 005000000536-00797+00798+00802-00802-00690+00462-09994-015748690034547+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00002-00001-00000+00000+00036-00000+00000+020742520000000+ 81CBOVIXW VIX OOPP 20190703 005500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 005500000536-00798+00798+00802-00802-00705+00462-09994-015748690039544+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+022028570000000+ 81CBOVIXW VIX OOPP 20190703 006000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 006000000536-00798+00798+00802-00802-00713+00462-09994-015748690044541+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00001-00001-00000+00000+00021-00000+00000+023202020000000+ 81CBOVIXW VIX OOPP 20190703 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 006500000536-00798+00798+00802-00802-00716+00462-09994-015748690049539+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+024283610000000+ 81CBOVIXW VIX OOPP 20190703 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 007000000536-00798+00798+00802-00802-00718+00462-09994-015748690054536+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00001-00000+00000+00014-00000+00000+025282220000000+ 81CBOVIXW VIX OOPP 20190703 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 007500000536-00798+00798+00802-00802-00719+00462-09994-015748690059533+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+026215650000000+ 81CBOVIXW VIX OOPP 20190703 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190703 008000000536-00798+00798+00802-00802-00719+00462-09994-015748690064530+ 81CBOVIXW VIX OOPC 20190710 001000000003-00001-00267-00267-00251+00258+00533-00533-00464+ 82CBOVIXW VIX OOPC 20190710 001000000476+00800-00800-00577+00584+00720-00179+09853+010632310005962+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190710 001000000027-00000+00000+00209-00206-00000+00299-00004-006850030000000+ 81CBOVIXW VIX OOPC 20190710 001050000003-00001-00267-00267-00249+00256+00533-00533-00448+ 82CBOVIXW VIX OOPC 20190710 001050000461+00800-00800-00537+00541+00720-00164+09836+009695750005463+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00006-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20190710 001050000047-00000+00000+00256-00254-00000+00314-00014-006848730000001+ 81CBOVIXW VIX OOPC 20190710 001100000003-00001-00267-00266-00245+00253+00533-00533-00427+ 82CBOVIXW VIX OOPC 20190710 001100000440+00800-00800-00492+00495+00720-00149+09808+008872550004966+ 81CBOVIXW VIX OOPP 20190710 001100000000-00000+00000+00000+00011-00004-00000+00000+00088- 82CBOVIXW VIX OOPP 20190710 001100000075-00000+00000+00305-00304-00000+00329-00038-006847110000003+ 81CBOVIXW VIX OOPC 20190710 001150000003-00000-00266-00266-00238+00249+00532-00532-00401+ 82CBOVIXW VIX OOPC 20190710 001150000413+00799-00799-00445+00447+00720-00134+09756+008208450004471+ 81CBOVIXW VIX OOPP 20190710 001150000001-00000+00001+00001+00018-00009-00001+00001+00121- 82CBOVIXW VIX OOPP 20190710 001150000109-00001+00001+00354-00353-00000+00344-00092-006845190000008+ 81CBOVIXW VIX OOPC 20190710 001200000004-00000-00265-00265-00229+00242+00532-00531-00369+ 82CBOVIXW VIX OOPC 20190710 001200000379+00798-00798-00398+00398+00719-00119+09660+007730190003981+ 81CBOVIXW VIX OOPP 20190710 001200000001-00001+00002+00002+00030-00017-00002+00002+00158- 82CBOVIXW VIX OOPP 20190710 001200000148-00002+00002+00402-00402-00001+00359-00197-006843000000017+ 81CBOVIXW VIX OOPC 20190710 001250000004-00001+00264-00263-00217+00232+00530-00530-00332+ 82CBOVIXW VIX OOPC 20190710 001250000340+00796-00796-00350+00350+00719-00105+09491+007419980003501+ 81CBOVIXW VIX OOPP 20190710 001250000002-00002+00003+00004+00044-00030-00004+00004+00198- 82CBOVIXW VIX OOPP 20190710 001250000190-00004+00004+00450-00450-00001+00373-00380-006840440000037+ 81CBOVIXW VIX OOPC 20190710 001300000005-00002+00261-00260-00200+00217+00526-00526-00293+ 82CBOVIXW VIX OOPC 20190710 001300000299+00793-00793-00303+00304+00718-00091+09221+007230570003036+ 81CBOVIXW VIX OOPP 20190710 001300000003-00003+00006+00007+00062-00046-00007+00007+00239- 82CBOVIXW VIX OOPP 20190710 001300000234-00007+00007+00497-00497-00002+00387-00667-006837440000071+ 81CBOVIXW VIX OOPC 20190710 001350000007-00003+00256-00254-00181+00198+00521-00521-00253+ 82CBOVIXW VIX OOPC 20190710 001350000257+00787-00787-00259+00259+00716-00078+08828+007116220002591+ 81CBOVIXW VIX OOPP 20190710 001350000005-00004+00011+00012+00083-00066-00012+00013+00280- 82CBOVIXW VIX OOPP 20190710 001350000276-00013+00013+00541-00541-00004+00400-01079-006833880000126+ 81CBOVIXW VIX OOPC 20190710 001400000008-00005+00250-00247-00160+00176+00513-00513-00214+ 82CBOVIXW VIX OOPC 20190710 001400000216+00779-00779-00217+00217+00714-00065+08308+007016260002173+ 81CBOVIXW VIX OOPP 20190710 001400000006-00006+00017+00020+00105-00089-00020+00021+00319- 82CBOVIXW VIX OOPP 20190710 001400000317-00021+00021+00583-00583-00006+00413-01616-006799380000207+ 81CBOVIXW VIX OOPC 20190710 001450000009-00006+00237-00232-00137+00152+00496-00495-00182+ 82CBOVIXW VIX OOPC 20190710 001450000184+00761-00761-00185+00185+00708-00056+07509+007577620001854+ 81CBOVIXW VIX OOPP 20190710 001450000008-00008+00030+00035+00128-00113-00037+00039+00351- 82CBOVIXW VIX OOPP 20190710 001450000349-00039+00039+00615-00615-00012+00423-02441-007406820000387+ 81CBOVIXW VIX OOPC 20190710 001500000010-00008+00222-00212-00119+00132+00473-00470-00158+ 82CBOVIXW VIX OOPC 20190710 001500000160+00736-00736-00161+00161+00701-00048+06694+008300850001611+ 81CBOVIXW VIX OOPP 20190710 001500000009-00010+00046+00055+00147-00133-00061+00063+00375- 82CBOVIXW VIX OOPP 20190710 001500000373-00064+00064+00639-00639-00019+00430-03277-008151940000644+ 81CBOVIXW VIX OOPC 20190710 001600000011-00009+00193-00178-00086+00097+00429-00423-00111+ 82CBOVIXW VIX OOPC 20190710 001600000112+00687-00685-00112+00113+00685-00034+05285+008638490001125+ 81CBOVIXW VIX OOPP 20190710 001600000009-00011+00075+00090+00180-00169-00105+00111+00423- 82CBOVIXW VIX OOPP 20190710 001600000421-00113+00115+00688-00688-00035+00444-04710-008503090001157+ 81CBOVIXW VIX OOPC 20190710 001700000011-00009+00163-00143-00066+00075+00375-00362-00086+ 82CBOVIXW VIX OOPC 20190710 001700000088+00620-00614-00088+00088+00663-00026+04167+009778800000882+ 81CBOVIXW VIX OOPP 20190710 001700000009-00011+00105+00125+00200-00191-00159+00172+00447- 82CBOVIXW VIX OOPP 20190710 001700000446-00181+00187+00712-00712-00057+00452-05844-009640650001913+ 81CBOVIXW VIX OOPC 20190710 001800000010-00008+00137-00114-00050+00057+00326-00308-00065+ 82CBOVIXW VIX OOPC 20190710 001800000066+00556-00545-00066+00066+00639-00020+03261+010350480000660+ 81CBOVIXW VIX OOPP 20190710 001800000008-00010+00132+00154+00216-00209-00209+00227+00469- 82CBOVIXW VIX OOPP 20190710 001800000468-00245+00256+00734-00734-00081+00458-06763-010200660002690+ 81CBOVIXW VIX OOPC 20190710 001900000009-00007+00113-00090-00037+00042+00280-00258-00047+ 82CBOVIXW VIX OOPC 20190710 001900000048+00494-00478-00048+00048+00615-00014+02512+010692980000482+ 81CBOVIXW VIX OOPP 20190710 001900000007-00009+00156+00179+00229-00224-00255+00277+00486- 82CBOVIXW VIX OOPP 20190710 001900000486-00308+00323+00752-00752-00105+00464-07522-010523030003510+ 81CBOVIXW VIX OOPC 20190710 002000000008-00007+00096-00073-00030+00035+00242-00218-00039+ 82CBOVIXW VIX OOPC 20190710 002000000040+00436-00416-00040+00040+00587-00012+02067+011527410000402+ 81CBOVIXW VIX OOPP 20190710 002000000006-00008+00173+00196+00236-00231-00294+00319+00494- 82CBOVIXW VIX OOPP 20190710 002000000494-00366+00387+00760-00760-00133+00466-07971-011337280004430+ 81CBOVIXW VIX OOPC 20190710 002100000007-00006+00081-00059-00024+00028+00209-00183-00031+ 82CBOVIXW VIX OOPC 20190710 002100000032+00384-00360-00032+00032+00560-00010+01675+012059590000322+ 81CBOVIXW VIX OOPP 20190710 002100000005-00007+00188+00210+00242-00238-00328+00354+00502- 82CBOVIXW VIX OOPP 20190710 002100000501-00419+00443+00768-00768-00160+00469-08369-011842210005349+ 81CBOVIXW VIX OOPC 20190710 002200000006-00005+00067-00047-00018+00021+00177-00151-00024+ 82CBOVIXW VIX OOPC 20190710 002200000024+00336-00309-00024+00024+00533-00007+01308+012283430000242+ 81CBOVIXW VIX OOPP 20190710 002200000004-00006+00203+00223+00248-00245-00360+00387+00510- 82CBOVIXW VIX OOPP 20190710 002200000509-00469+00496+00776-00776-00187+00471-08743-012025370006268+ 81CBOVIXW VIX OOPC 20190710 002300000005-00004+00053-00035-00013+00015+00146-00120-00016+ 82CBOVIXW VIX OOPC 20190710 002300000016+00287-00258-00016+00016+00506-00005+00943+012135170000162+ 81CBOVIXW VIX OOPP 20190710 002300000003-00005+00218+00236+00254-00252-00393+00419+00517- 82CBOVIXW VIX OOPP 20190710 002300000517-00519+00548+00784-00784-00215+00473-09117-011805150007187+ 81CBOVIXW VIX OOPC 20190710 002400000004-00003+00045-00029-00010+00012+00126-00101-00013+ 82CBOVIXW VIX OOPC 20190710 002400000014+00252-00222-00014+00014+00478-00004+00787+012629010000136+ 81CBOVIXW VIX OOPP 20190710 002400000002-00005+00226+00242+00256-00254-00414+00439+00520- 82CBOVIXW VIX OOPP 20190710 002400000520-00555+00585+00787-00787-00243+00474-09275-012247920008159+ 81CBOVIXW VIX OOPC 20190710 002500000004-00003+00038-00023-00008+00010+00108-00084-00011+ 82CBOVIXW VIX OOPC 20190710 002500000011+00220-00190-00011+00011+00450-00003+00641+012960420000109+ 81CBOVIXW VIX OOPP 20190710 002500000002-00004+00233+00247+00258-00257-00432+00456+00523- 82CBOVIXW VIX OOPP 20190710 002500000523-00589+00619+00789-00789-00270+00475-09425-012508690009132+ 81CBOVIXW VIX OOPC 20190710 002600000003-00002+00030-00017-00006+00007+00089-00067-00008+ 82CBOVIXW VIX OOPC 20190710 002600000008+00187-00157-00008+00008+00423-00002+00478+012958780000078+ 81CBOVIXW VIX OOPP 20190710 002600000001-00004+00241+00253+00260-00259-00453+00475+00526- 82CBOVIXW VIX OOPP 20190710 002600000526-00624+00654+00792-00792-00298+00476-09594-012374510010100+ 81CBOVIXW VIX OOPC 20190710 002700000002-00002+00024-00013-00004+00005+00073-00053-00005+ 82CBOVIXW VIX OOPC 20190710 002700000006+00158-00130-00006+00006+00396-00002+00355+012957360000056+ 81CBOVIXW VIX OOPP 20190710 002700000000-00003+00248+00258+00262-00261-00471+00490+00528- 82CBOVIXW VIX OOPP 20190710 002700000528-00657+00685+00795-00795-00326+00477-09725-012181410011076+ 81CBOVIXW VIX OOPC 20190710 002800000002-00001+00019-00010-00003+00004+00059-00041-00004+ 82CBOVIXW VIX OOPC 20190710 002800000004+00133-00106-00004+00004+00370-00001+00262+012956120000039+ 81CBOVIXW VIX OOPP 20190710 002800000000+00003+00254+00262+00263-00263-00487+00503+00530- 82CBOVIXW VIX OOPP 20190710 002800000530-00686+00713+00796-00796-00353+00477-09826-011886530012059+ 81CBOVIXW VIX OOPC 20190710 002900000001-00001+00015-00007-00002+00003+00048-00032-00003+ 82CBOVIXW VIX OOPC 20190710 002900000003+00111-00086-00003+00003+00344-00001+00192+012955020000028+ 81CBOVIXW VIX OOPP 20190710 002900000001+00002+00260+00265+00264-00264-00502+00515+00531- 82CBOVIXW VIX OOPP 20190710 002900000531-00715+00739+00797-00797-00381+00477-09905-011378090013046+ 81CBOVIXW VIX OOPC 20190710 003000000001-00001+00012-00005-00002+00002+00039-00025-00002+ 82CBOVIXW VIX OOPC 20190710 003000000002+00093-00069-00002+00002+00320-00001+00141+012954060000020+ 81CBOVIXW VIX OOPP 20190710 003000000001+00002+00265+00267+00265-00265-00519+00527+00532- 82CBOVIXW VIX OOPP 20190710 003000000532-00751+00770+00798-00798-00413+00478-09970-010040250014037+ 81CBOVIXW VIX OOPC 20190710 003250000001-00000+00006-00002-00001+00001+00023-00013-00001+ 82CBOVIXW VIX OOPC 20190710 003250000001+00058-00040-00001+00001+00262-00000+00063+012952040000008+ 81CBOVIXW VIX OOPP 20190710 003250000001+00001+00266+00267+00266-00266-00527+00531+00533- 82CBOVIXW VIX OOPP 20190710 003250000533-00775+00787+00799-00799-00476+00478-09984-010040250016523+ 81CBOVIXW VIX OOPC 20190710 003500000000-00000+00003-00001-00000+00000+00013-00006-00000+ 82CBOVIXW VIX OOPC 20190710 003500000000+00036-00022-00000+00000+00210-00000+00028+012950450000004+ 81CBOVIXW VIX OOPP 20190710 003500000000+00000+00266+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190710 003500000533-00788+00795+00800-00800-00533+00478-09988-010040250019016+ 81CBOVIXW VIX OOPC 20190710 003750000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190710 003750000000+00022-00012-00000+00000+00166-00000+00012+012949240000001+ 81CBOVIXW VIX OOPP 20190710 003750000000-00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190710 003750000533-00794+00798+00800-00800-00581+00478-09989-010040250021511+ 81CBOVIXW VIX OOPC 20190710 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190710 004000000000+00013-00007-00000+00000+00129-00000+00005+012948220000001+ 81CBOVIXW VIX OOPP 20190710 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 004000000533-00797+00799+00800-00800-00620+00478-09989-010040250024007+ 81CBOVIXW VIX OOPC 20190710 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 004250000000+00008-00003-00000+00000+00099-00000+00002+012947300000000+ 81CBOVIXW VIX OOPP 20190710 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 004250000533-00799+00800+00800-00800-00650+00478-09989-010040250026504+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00005-00002-00000+00000+00075-00000+00001+012946190000000+ 81CBOVIXW VIX OOPP 20190710 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 004500000533-00799+00800+00800-00800-00672+00478-09989-010040250029002+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00004-00001-00000+00000+00061-00000+00001+013491430000000+ 81CBOVIXW VIX OOPP 20190710 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 004750000533-00800+00800+00800-00800-00688+00478-09989-010040250031499+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00003-00001-00000+00000+00051-00000+00001+014069260000000+ 81CBOVIXW VIX OOPP 20190710 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 005000000533-00800+00800+00800-00800-00699+00478-09989-010040250033996+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00002-00001-00000+00000+00036-00000+00000+015136030000000+ 81CBOVIXW VIX OOPP 20190710 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 005500000533-00800+00800+00800-00800-00712+00478-09989-010040250038991+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00002-00001-00000+00000+00027-00000+00000+016102060000000+ 81CBOVIXW VIX OOPP 20190710 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 006000000533-00800+00800+00800-00800-00717+00478-09989-010040250043986+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00002-00001-00000+00000+00021-00000+00000+016983620000000+ 81CBOVIXW VIX OOPP 20190710 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 006500000533-00800+00800+00800-00800-00719+00478-09989-010040250048981+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00001-00001-00000+00000+00017-00000+00000+017795560000000+ 81CBOVIXW VIX OOPP 20190710 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 007000000533-00800+00800+00800-00800-00720+00478-09989-010040250053975+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00000-00000+00000+00014-00000+00000+018546740000000+ 81CBOVIXW VIX OOPP 20190710 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190710 007500000533-00800+00800+00800-00800-00720+00478-09989-010040250058970+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00000-00000+00000+00012-00000+00000+019246070000000+ 81CBOVIXW VIX OOPP 20190710 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190710 008000000534-00800+00800+00800-00800-00720+00478-09989-010040250063965+ 81CBOVIXW VIX OOPC 20190724 001000000004-00003-00270-00270-00257+00262+00536-00536-00489+ 82CBOVIXW VIX OOPC 20190724 001000000504+00803-00803-00626+00637+00721-00195+09950+006595330006515+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20190724 001000000026-00000+00000+00171-00160-00000+00299-00029-006583750000003+ 81CBOVIXW VIX OOPC 20190724 001050000004-00003-00269-00269-00253+00260+00536-00536-00471+ 82CBOVIXW VIX OOPC 20190724 001050000489+00803-00803-00585+00594+00721-00181+09917+006589630006020+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00000+00001+00010-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20190724 001050000041-00001+00001+00212-00203-00000+00314-00062-006583730000007+ 81CBOVIXW VIX OOPC 20190724 001100000005-00002-00269-00269-00247+00257+00535-00535-00449+ 82CBOVIXW VIX OOPC 20190724 001100000468+00802-00802-00541+00548+00721-00166+09858+006587010005528+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00016-00006-00001+00001+00081- 82CBOVIXW VIX OOPP 20190724 001100000062-00001+00001+00255-00249-00000+00329-00121-006583730000014+ 81CBOVIXW VIX OOPC 20190724 001150000005-00002-00268-00267-00239+00252+00534-00534-00423+ 82CBOVIXW VIX OOPC 20190724 001150000442+00801-00801-00497+00502+00720-00151+09760+006585720005042+ 81CBOVIXW VIX OOPP 20190724 001150000002-00002+00002+00003+00024-00011-00003+00003+00107- 82CBOVIXW VIX OOPP 20190724 001150000088-00003+00003+00300-00295-00001+00343-00219-006583730000027+ 81CBOVIXW VIX OOPC 20190724 001200000006-00001-00266-00265-00229+00246+00532-00532-00394+ 82CBOVIXW VIX OOPC 20190724 001200000412+00798-00798-00452+00455+00720-00137+09613+006585020004565+ 81CBOVIXW VIX OOPP 20190724 001200000003-00002+00004+00005+00034-00018-00005+00005+00136- 82CBOVIXW VIX OOPP 20190724 001200000118-00005+00005+00345-00342-00001+00358-00366-006583720000049+ 81CBOVIXW VIX OOPC 20190724 001250000008-00000+00264-00262-00217+00236+00529-00528-00362+ 82CBOVIXW VIX OOPC 20190724 001250000379+00795-00795-00407+00409+00718-00123+09402+006584620004100+ 81CBOVIXW VIX OOPP 20190724 001250000004-00004+00006+00008+00046-00027-00008+00008+00168- 82CBOVIXW VIX OOPP 20190724 001250000151-00008+00008+00390-00387-00002+00371-00577-006583720000083+ 81CBOVIXW VIX OOPC 20190724 001300000009-00002+00261-00257-00203+00225+00524-00523-00329+ 82CBOVIXW VIX OOPC 20190724 001300000344+00790-00790-00363+00365+00717-00110+09121+006584380003651+ 81CBOVIXW VIX OOPP 20190724 001300000006-00005+00009+00012+00060-00039-00013+00013+00201- 82CBOVIXW VIX OOPP 20190724 001300000186-00013+00013+00433-00432-00004+00385-00858-006583710000133+ 81CBOVIXW VIX OOPC 20190724 001350000010-00003+00258-00254-00190+00213+00520-00519-00296+ 82CBOVIXW VIX OOPC 20190724 001350000308+00786-00786-00318+00319+00716-00096+08865+006251700003192+ 81CBOVIXW VIX OOPP 20190724 001350000007-00006+00012+00016+00074-00051-00016+00017+00234- 82CBOVIXW VIX OOPP 20190724 001350000222-00017+00017+00478-00478-00005+00399-01114-006251150000173+ 81CBOVIXW VIX OOPC 20190724 001400000012-00006+00250-00243-00171+00195+00509-00507-00262+ 82CBOVIXW VIX OOPC 20190724 001400000273+00774-00774-00281+00282+00712-00084+08335+006566650002817+ 81CBOVIXW VIX OOPP 20190724 001400000009-00009+00020+00027+00092-00069-00027+00029+00268- 82CBOVIXW VIX OOPP 20190724 001400000257-00029+00030+00516-00515-00009+00410-01644-006566230000296+ 81CBOVIXW VIX OOPC 20190724 001450000013-00008+00240-00230-00153+00177+00494-00490-00232+ 82CBOVIXW VIX OOPC 20190724 001450000242+00757-00756-00249+00249+00707-00075+07734+006955920002494+ 81CBOVIXW VIX OOPP 20190724 001450000010-00011+00030+00040+00110-00087-00043+00046+00298- 82CBOVIXW VIX OOPP 20190724 001450000288-00046+00047+00548-00547-00014+00420-02246-006955570000473+ 81CBOVIXW VIX OOPC 20190724 001500000014-00010+00229-00215-00137+00160+00477-00470-00206+ 82CBOVIXW VIX OOPC 20190724 001500000215+00737-00735-00220+00221+00700-00066+07131+007310850002211+ 81CBOVIXW VIX OOPP 20190724 001500000011-00013+00041+00055+00127-00104-00060+00066+00324- 82CBOVIXW VIX OOPP 20190724 001500000315-00066+00068+00576-00576-00021+00428-02848-007310540000689+ 81CBOVIXW VIX OOPC 20190724 001600000016-00012+00206-00185-00109+00130+00438-00426-00163+ 82CBOVIXW VIX OOPC 20190724 001600000169+00690-00685-00173+00174+00685-00052+05997+007882910001737+ 81CBOVIXW VIX OOPP 20190724 001600000012-00015+00064+00085+00154-00134-00099+00111+00368- 82CBOVIXW VIX OOPP 20190724 001600000361-00113+00119+00624-00623-00036+00442-03982-007882640001213+ 81CBOVIXW VIX OOPC 20190724 001700000016-00013+00183-00156-00087+00105+00396-00378-00128+ 82CBOVIXW VIX OOPC 20190724 001700000133+00638-00627-00136+00137+00666-00041+04994+008340490001366+ 81CBOVIXW VIX OOPP 20190724 001700000013-00016+00087+00114+00177-00158-00140+00159+00402- 82CBOVIXW VIX OOPP 20190724 001700000397-00165+00176+00661-00660-00055+00453-04986-008340230001840+ 81CBOVIXW VIX OOPC 20190724 001800000015-00012+00161-00130-00071+00087+00355-00330-00105+ 82CBOVIXW VIX OOPC 20190724 001800000110+00582-00565-00112+00112+00643-00034+04185+008976940001124+ 81CBOVIXW VIX OOPP 20190724 001800000012-00016+00109+00140+00193-00176-00182+00207+00425- 82CBOVIXW VIX OOPP 20190724 001800000420-00221+00238+00685-00684-00078+00461-05795-008976670002596+ 81CBOVIXW VIX OOPC 20190724 001900000014-00012+00140-00108-00056+00070+00317-00287-00083+ 82CBOVIXW VIX OOPC 20190724 001900000086+00530-00507-00088+00088+00621-00026+03455+009223460000882+ 81CBOVIXW VIX OOPP 20190724 001900000011-00015+00130+00162+00207-00193-00220+00250+00447- 82CBOVIXW VIX OOPP 20190724 001900000444-00274+00296+00709-00709-00100+00468-06525-009223180003352+ 81CBOVIXW VIX OOPC 20190724 002000000013-00011+00122-00089-00045+00057+00281-00247-00066+ 82CBOVIXW VIX OOPC 20190724 002000000069+00479-00450-00070+00070+00596-00021+02859+009512730000704+ 81CBOVIXW VIX OOPP 20190724 002000000010-00014+00148+00181+00218-00207-00256+00290+00464- 82CBOVIXW VIX OOPP 20190724 002000000461-00325+00353+00727-00726-00125+00473-07120-009512430004172+ 81CBOVIXW VIX OOPC 20190724 002100000012-00010+00108-00076-00039+00049+00251-00215-00057+ 82CBOVIXW VIX OOPC 20190724 002100000060+00433-00400-00061+00061+00570-00018+02469+010103570000613+ 81CBOVIXW VIX OOPP 20190724 002100000009-00013+00162+00194+00225-00214-00286+00322+00473- 82CBOVIXW VIX OOPP 20190724 002100000470-00370+00404+00736-00735-00151+00476-07510-010103240005079+ 81CBOVIXW VIX OOPC 20190724 002200000011-00009+00096-00064-00033+00042+00224-00187-00049+ 82CBOVIXW VIX OOPC 20190724 002200000051+00392-00355-00052+00052+00543-00016+02118+010515670000522+ 81CBOVIXW VIX OOPP 20190724 002200000008-00013+00174+00206+00231-00221-00313+00350+00481- 82CBOVIXW VIX OOPP 20190724 002200000479-00412+00449+00745-00745-00178+00479-07861-010515310005986+ 81CBOVIXW VIX OOPC 20190724 002300000010-00008+00084-00054-00027+00035+00199-00161-00040+ 82CBOVIXW VIX OOPC 20190724 002300000042+00353-00313-00043+00043+00518-00013+01790+010757260000432+ 81CBOVIXW VIX OOPP 20190724 002300000007-00012+00186+00216+00236-00228-00338+00375+00490- 82CBOVIXW VIX OOPP 20190724 002300000488-00451+00490+00754-00754-00203+00482-08190-010756860006894+ 81CBOVIXW VIX OOPC 20190724 002400000009-00007+00072-00044-00022+00028+00174-00137-00032+ 82CBOVIXW VIX OOPC 20190724 002400000033+00315-00274-00034+00034+00492-00010+01470+010820980000341+ 81CBOVIXW VIX OOPP 20190724 002400000006-00011+00198+00226+00242-00235-00362+00400+00498- 82CBOVIXW VIX OOPP 20190724 002400000497-00489+00530+00763-00763-00229+00484-08509-010820520007801+ 81CBOVIXW VIX OOPC 20190724 002500000008-00007+00065-00038-00019+00025+00157-00121-00028+ 82CBOVIXW VIX OOPC 20190724 002500000030+00286-00244-00030+00030+00467-00009+01299+011226960000303+ 81CBOVIXW VIX OOPP 20190724 002500000005-00010+00205+00231+00244-00238-00379+00416+00502- 82CBOVIXW VIX OOPP 20190724 002500000500-00517+00559+00767-00766-00254+00485-08680-011226470008762+ 81CBOVIXW VIX OOPC 20190724 002600000008-00006+00059-00034-00017+00023+00144-00109-00026+ 82CBOVIXW VIX OOPC 20190724 002600000027+00263-00221-00028+00028+00443-00008+01180+011699570000280+ 81CBOVIXW VIX OOPP 20190724 002600000005-00010+00210+00236+00246-00240-00393+00428+00504- 82CBOVIXW VIX OOPP 20190724 002600000503-00541+00583+00769-00769-00278+00486-08799-011699040009737+ 81CBOVIXW VIX OOPC 20190724 002700000007-00006+00054-00031-00016+00021+00132-00098-00024+ 82CBOVIXW VIX OOPC 20190724 002700000025+00242-00200-00026+00026+00420-00008+01071+012107860000257+ 81CBOVIXW VIX OOPP 20190724 002700000004-00009+00215+00239+00248-00242-00405+00439+00506- 82CBOVIXW VIX OOPP 20190724 002700000505-00562+00604+00771-00771-00301+00487-08909-012107290010711+ 81CBOVIXW VIX OOPC 20190724 002800000007-00005+00050-00027-00014+00019+00121-00088-00022+ 82CBOVIXW VIX OOPC 20190724 002800000023+00222-00181-00023+00023+00398-00007+00969+012454910000234+ 81CBOVIXW VIX OOPP 20190724 002800000004-00009+00220+00243+00249-00244-00416+00449+00508- 82CBOVIXW VIX OOPP 20190724 002800000507-00581+00622+00773-00773-00323+00487-09011-012454300011686+ 81CBOVIXW VIX OOPC 20190724 002900000006-00005+00045-00024-00013+00017+00111-00079-00020+ 82CBOVIXW VIX OOPC 20190724 002900000021+00204-00164-00021+00021+00377-00006+00872+012742220000211+ 81CBOVIXW VIX OOPP 20190724 002900000003-00008+00224+00246+00251-00246-00426+00458+00511- 82CBOVIXW VIX OOPP 20190724 002900000510-00599+00639+00776-00776-00344+00488-09108-012741570012661+ 81CBOVIXW VIX OOPC 20190724 003000000006-00005+00041-00022-00011+00015+00101-00071-00017+ 82CBOVIXW VIX OOPC 20190724 003000000018+00188-00148-00019+00019+00357-00006+00779+012969660000188+ 81CBOVIXW VIX OOPP 20190724 003000000003-00008+00229+00248+00252-00248-00436+00466+00513- 82CBOVIXW VIX OOPP 20190724 003000000512-00616+00655+00778-00778-00364+00489-09200-012968940013636+ 81CBOVIXW VIX OOPC 20190724 003250000005-00003+00031-00015-00008+00011+00078-00052-00012+ 82CBOVIXW VIX OOPC 20190724 003250000013+00148-00112-00013+00013+00309-00004+00558+013256100000130+ 81CBOVIXW VIX OOPP 20190724 003250000001-00007+00239+00255+00256-00253-00459+00485+00518- 82CBOVIXW VIX OOPP 20190724 003250000517-00655+00692+00784-00784-00412+00491-09422-013255170016074+ 81CBOVIXW VIX OOPC 20190724 003500000003-00002+00022-00010-00005+00007+00057-00036-00008+ 82CBOVIXW VIX OOPC 20190724 003500000008+00113-00081-00008+00008+00265-00002+00370+013256100000082+ 81CBOVIXW VIX OOPP 20190724 003500000000-00006+00247+00260+00258-00256-00479+00501+00522- 82CBOVIXW VIX OOPP 20190724 003500000522-00691+00723+00789-00789-00456+00492-09609-013254810018520+ 81CBOVIXW VIX OOPC 20190724 003750000002-00002+00016-00006-00003+00004+00042-00025-00005+ 82CBOVIXW VIX OOPC 20190724 003750000005+00085-00058-00005+00005+00225-00002+00245+013256090000052+ 81CBOVIXW VIX OOPP 20190724 003750000001+00005+00254+00264+00260-00259-00494+00512+00525- 82CBOVIXW VIX OOPP 20190724 003750000525-00718+00745+00792-00792-00496+00493-09734-013254280020985+ 81CBOVIXW VIX OOPC 20190724 004000000002-00001+00011-00004-00002+00003+00031-00017-00003+ 82CBOVIXW VIX OOPC 20190724 004000000003+00064-00041-00003+00003+00190-00001+00163+013256090000033+ 81CBOVIXW VIX OOPP 20190724 004000000002+00004+00258+00266+00261-00261-00506+00520+00527- 82CBOVIXW VIX OOPP 20190724 004000000527-00739+00762+00793-00793-00531+00493-09817-013253520023461+ 81CBOVIXW VIX OOPC 20190724 004250000001-00001+00008-00003-00001+00002+00023-00012-00002+ 82CBOVIXW VIX OOPC 20190724 004250000002+00049-00029-00002+00002+00160-00001+00108+013256090000021+ 81CBOVIXW VIX OOPP 20190724 004250000002+00004+00262+00267+00262-00262-00514+00525+00528- 82CBOVIXW VIX OOPP 20190724 004250000528-00755+00774+00795-00795-00561+00494-09872-013252430025944+ 81CBOVIXW VIX OOPC 20190724 004500000001-00001+00006-00002-00001+00001+00017-00008-00001+ 82CBOVIXW VIX OOPC 20190724 004500000001+00037-00021-00001+00001+00134-00000+00072+013256080000013+ 81CBOVIXW VIX OOPP 20190724 004500000002+00004+00264+00268+00263-00262-00520+00529+00529- 82CBOVIXW VIX OOPP 20190724 004500000529-00767+00782+00795-00795-00587+00494-09908-013250870028432+ 81CBOVIXW VIX OOPC 20190724 004750000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190724 004750000001+00028-00015-00001+00001+00112-00000+00048+013256080000009+ 81CBOVIXW VIX OOPP 20190724 004750000003+00004+00266+00269+00263-00263-00524+00531+00529- 82CBOVIXW VIX OOPP 20190724 004750000529-00776+00789+00796-00796-00609+00494-09932-013248620030922+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190724 005000000001+00021-00010-00001+00001+00093-00000+00032+013256080000006+ 81CBOVIXW VIX OOPP 20190724 005000000003+00004+00267+00269+00263-00263-00528+00533+00530- 82CBOVIXW VIX OOPP 20190724 005000000530-00783+00793+00796-00796-00628+00494-09948-013245380033414+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00012-00005-00000+00000+00064-00000+00014+013256080000002+ 81CBOVIXW VIX OOPP 20190724 005500000003+00003+00268+00270+00263-00263-00532+00535+00530- 82CBOVIXW VIX OOPP 20190724 005500000530-00792+00798+00797-00797-00657+00494-09965-013234090038401+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00007-00003-00000+00000+00044-00000+00006+013256030000001+ 81CBOVIXW VIX OOPP 20190724 006000000003+00003+00269+00270+00263-00263-00534+00536+00530- 82CBOVIXW VIX OOPP 20190724 006000000530-00797+00801+00797-00797-00678+00494-09973-013211030043390+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00004-00001-00000+00000+00030-00000+00003+013256220000001+ 81CBOVIXW VIX OOPP 20190724 006500000003+00003+00270+00270+00263-00263-00535+00536+00530- 82CBOVIXW VIX OOPP 20190724 006500000530-00800+00802+00797-00797-00692+00494-09977-013163250048380+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00002-00001-00000+00000+00020-00000+00001+013255850000000+ 81CBOVIXW VIX OOPP 20190724 007000000003+00003+00270+00270+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20190724 007000000530-00801+00803+00797-00797-00702+00494-09979-013060270053370+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00000-00000+00000+00014-00000+00000+013255850000000+ 81CBOVIXW VIX OOPP 20190724 007500000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190724 007500000530-00802+00803+00797-00797-00709+00494-09979-012806910058360+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00000-00000+00000+00012-00000+00000+013749230000000+ 81CBOVIXW VIX OOPP 20190724 008000000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190724 008000000530-00803+00803+00797-00797-00713+00494-09980-012806910063350+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000019178 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000104110 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000194521 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000271233 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000019178 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000104110 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000194521 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000271233 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000068493 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000145205 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000241096 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000317808 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000394521 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000490411 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000739726 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000989041 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001238356 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001487671 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001986301 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002484932 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000005479 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000082192 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000158904 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000254794 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000063014 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000158904 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000235616 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000312329 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000408219 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000484932 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000580822 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000657534 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000734247 01000020200318VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000080000300003000000000005479 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000024658 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000043836 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000082192 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000101370 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133985+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134275+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134565+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134830+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129565+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129785+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129925+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130010+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008458199Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008458199+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008577500Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008577500+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009178166Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009178166+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009687023Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009687023+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009587391Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009587391+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006941012Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006941012+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007999235Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007999235+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009251355Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009251355+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009917455Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009917455+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009327843Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009327843+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010081273Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000081273+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008123444Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008123444+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000047900+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000047900+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000047900+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000047900+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+