0 CFX 20190620SFC 201906201719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000692000 T BRLBUSD$0000260430 T CADCUSD$0000757805 T CHFSUSD$0001019160 T CNYCUSD$0000145972 T COPEUSD$0000000313 T CZKKUSD$0000044127 T DKKFUSD$0000151185 T EURUUSD$0001128700 T GBPLUSD$0001269900 T HKDHUSD$0000127998 T HUFHUSD$0000003493 T JPYYUSD$0000009317 T KRWWUSD$0000000860 T MXNPUSD$0000052677 T MYRMUSD$0000241138 T NOKNUSD$0000116924 T NZDZUSD$0000658900 T PLNPUSD$0000265428 T RUBRUSD$0000015894 T SEKKUSD$0000106282 T SGDJUSD$0000737517 T THBOUSD$0000032426 T TRYTUSD$0000173632 T TWDQUSD$0000032295 T ZARZUSD$0000069906 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0080310800075000008000300003000002380073973 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068185200075000005200300003000002390169863 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0062227400075000005200300003000002390246575 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0059639600075000003300300003000002360323288 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0055390900075000003300300003000002330419178 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0050560800075000003300300003000002300495890 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0104547800075000000000300003000002360016438 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0091929800075000000000300003000002360035616 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0083928200075000000000300003000002370054795 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0080231300075000000000300003000002380093151 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000003-00003-00269-00269-00260+00263+00536-00536-00490+ 82CBOVIX VIX OOPC 20190717 001000000505+00803-00803-00602+00608+00721-00183+09973+005797330006115+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20190717 001000000029-00000+00000+00197-00190-00000+00299-00016-006161530000001+ 81CBOVIX VIX OOPC 20190717 001050000003-00003-00269-00269-00255+00261+00536-00536-00467+ 82CBOVIX VIX OOPC 20190717 001050000484+00803-00803-00555+00560+00721-00169+09947+006025450005618+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00000+00009-00003-00000+00000+00065- 82CBOVIX VIX OOPP 20190717 001050000048-00000+00000+00242-00238-00000+00314-00040-006161580000004+ 81CBOVIX VIX OOPC 20190717 001100000004-00002-00269-00269-00249+00258+00535-00535-00441+ 82CBOVIX VIX OOPC 20190717 001100000458+00802-00802-00508+00511+00721-00154+09898+006096830005124+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00001+00001+00015-00006-00001+00001+00090- 82CBOVIX VIX OOPP 20190717 001100000073-00001+00001+00289-00286-00000+00329-00089-006161620000009+ 81CBOVIX VIX OOPC 20190717 001150000005-00002-00268-00268-00240+00253+00534-00534-00410+ 82CBOVIX VIX OOPC 20190717 001150000427+00801-00801-00461+00463+00720-00139+09809+006126460004635+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00024-00011-00002+00002+00120- 82CBOVIX VIX OOPP 20190717 001150000104-00002+00002+00336-00334-00001+00344-00178-006161670000018+ 81CBOVIX VIX OOPC 20190717 001200000006-00001-00267-00266-00229+00245+00533-00533-00377+ 82CBOVIX VIX OOPC 20190717 001200000392+00799-00799-00414+00415+00720-00125+09663+006140560004153+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00003+00004+00035-00019-00004+00004+00154- 82CBOVIX VIX OOPP 20190717 001200000139-00004+00004+00383-00382-00001+00358-00323-006161730000036+ 81CBOVIX VIX OOPC 20190717 001250000007-00000+00264-00263-00215+00234+00530-00530-00341+ 82CBOVIX VIX OOPC 20190717 001250000354+00796-00796-00368+00368+00719-00111+09442+006147950003684+ 81CBOVIX VIX OOPP 20190717 001250000004-00003+00005+00006+00049-00030-00006+00007+00189- 82CBOVIX VIX OOPP 20190717 001250000177-00007+00007+00429-00429-00002+00372-00543-006161800000066+ 81CBOVIX VIX OOPC 20190717 001300000008-00001+00262-00260-00200+00221+00527-00527-00304+ 82CBOVIX VIX OOPC 20190717 001300000314+00793-00793-00321+00321+00718-00096+09212+005890110003215+ 81CBOVIX VIX OOPP 20190717 001300000005-00004+00008+00009+00063-00043-00009+00010+00226- 82CBOVIX VIX OOPP 20190717 001300000216-00010+00010+00476-00476-00003+00386-00773-005900620000096+ 81CBOVIX VIX OOPC 20190717 001350000010-00004+00255-00252-00180+00202+00518-00517-00267+ 82CBOVIX VIX OOPC 20190717 001350000276+00784-00784-00281+00281+00715-00084+08697+006235860002810+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00014+00018+00084-00062-00018+00019+00263- 82CBOVIX VIX OOPP 20190717 001350000255-00019+00019+00516-00516-00006+00398-01287-006243090000190+ 81CBOVIX VIX OOPC 20190717 001400000011-00006+00247-00240-00160+00182+00506-00504-00234+ 82CBOVIX VIX OOPC 20190717 001400000241+00771-00770-00244+00245+00711-00073+08095+006557980002447+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00023+00030+00104-00082-00031+00032+00297- 82CBOVIX VIX OOPP 20190717 001400000290-00032+00033+00553-00552-00010+00409-01888-006563590000326+ 81CBOVIX VIX OOPC 20190717 001450000013-00008+00236-00226-00141+00162+00490-00487-00203+ 82CBOVIX VIX OOPC 20190717 001450000209+00754-00753-00212+00212+00706-00064+07454+006837180002123+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00033+00043+00123-00102-00046+00049+00327- 82CBOVIX VIX OOPP 20190717 001450000321-00049+00050+00585-00585-00015+00419-02529-006841920000501+ 81CBOVIX VIX OOPC 20190717 001500000014-00010+00223-00210-00124+00144+00470-00465-00178+ 82CBOVIX VIX OOPC 20190717 001500000183+00731-00729-00186+00186+00699-00056+06780+007241840001861+ 81CBOVIX VIX OOPP 20190717 001500000011-00013+00046+00060+00139-00120-00066+00071+00352- 82CBOVIX VIX OOPP 20190717 001500000347-00072+00074+00611-00611-00022+00427-03202-007246060000739+ 81CBOVIX VIX OOPC 20190717 001600000015-00011+00198-00177-00096+00113+00428-00417-00136+ 82CBOVIX VIX OOPC 20190717 001600000139+00681-00676-00141+00141+00682-00042+05556+007766880001412+ 81CBOVIX VIX OOPP 20190717 001600000012-00014+00072+00093+00168-00151-00108+00120+00395- 82CBOVIX VIX OOPP 20190717 001600000391-00122+00127+00656-00656-00039+00440-04425-007770700001288+ 81CBOVIX VIX OOPC 20190717 001700000014-00012+00172-00146-00074+00089+00382-00365-00105+ 82CBOVIX VIX OOPC 20190717 001700000107+00624-00614-00109+00109+00662-00033+04508+008291460001088+ 81CBOVIX VIX OOPP 20190717 001700000012-00015+00098+00124+00189-00175-00154+00172+00426- 82CBOVIX VIX OOPP 20190717 001700000423-00179+00189+00688-00688-00059+00450-05473-008295260001962+ 81CBOVIX VIX OOPC 20190717 001800000014-00011+00149-00119-00059+00071+00338-00314-00083+ 82CBOVIX VIX OOPC 20190717 001800000085+00564-00549-00086+00086+00639-00026+03677+008859620000864+ 81CBOVIX VIX OOPP 20190717 001800000011-00014+00121+00150+00205-00193-00198+00222+00448- 82CBOVIX VIX OOPP 20190717 001800000445-00238+00254+00711-00711-00082+00457-06303-008863600002736+ 81CBOVIX VIX OOPC 20190717 001900000012-00010+00128-00097-00046+00056+00297-00269-00065+ 82CBOVIX VIX OOPC 20190717 001900000067+00508-00486-00068+00068+00615-00020+02984+009238770000676+ 81CBOVIX VIX OOPP 20190717 001900000010-00013+00142+00172+00217-00207-00239+00268+00466- 82CBOVIX VIX OOPP 20190717 001900000464-00295+00317+00730-00730-00106+00462-06996-009243070003547+ 81CBOVIX VIX OOPC 20190717 002000000011-00009+00110-00080-00037+00046+00261-00229-00052+ 82CBOVIX VIX OOPC 20190717 002000000054+00455-00427-00055+00055+00589-00016+02457+009676370000546+ 81CBOVIX VIX OOPP 20190717 002000000009-00012+00159+00190+00226-00218-00275+00307+00478- 82CBOVIX VIX OOPP 20190717 002000000476-00348+00375+00743-00742-00132+00466-07524-009681110004415+ 81CBOVIX VIX OOPC 20190717 002100000010-00008+00095-00066-00030+00038+00229-00195-00043+ 82CBOVIX VIX OOPC 20190717 002100000044+00407-00375-00045+00045+00562-00013+02038+010077320000447+ 81CBOVIX VIX OOPP 20190717 002100000007-00011+00174+00204+00233-00226-00307+00341+00488- 82CBOVIX VIX OOPP 20190717 002100000486-00396+00428+00753-00752-00159+00469-07942-010082560005314+ 81CBOVIX VIX OOPC 20190717 002200000009-00008+00083-00055-00025+00032+00202-00167-00036+ 82CBOVIX VIX OOPC 20190717 002200000037+00364-00329-00038+00038+00535-00011+01725+010518530000377+ 81CBOVIX VIX OOPP 20190717 002200000006-00010+00186+00215+00238-00232-00334+00369+00494- 82CBOVIX VIX OOPP 20190717 002200000493-00439+00474+00759-00759-00186+00471-08255-010524330006242+ 81CBOVIX VIX OOPC 20190717 002300000008-00007+00073-00047-00022+00028+00180-00145-00031+ 82CBOVIX VIX OOPC 20190717 002300000032+00327-00290-00033+00033+00508-00010+01487+010972170000326+ 81CBOVIX VIX OOPP 20190717 002300000006-00010+00196+00223+00242-00236-00356+00391+00499- 82CBOVIX VIX OOPP 20190717 002300000498-00475+00513+00765-00765-00212+00473-08493-010978530007190+ 81CBOVIX VIX OOPC 20190717 002400000008-00006+00064-00039-00018+00023+00159-00125-00026+ 82CBOVIX VIX OOPC 20190717 002400000027+00294-00255-00028+00028+00482-00008+01270+011307510000277+ 81CBOVIX VIX OOPP 20190717 002400000005-00009+00205+00230+00245-00240-00377+00411+00504- 82CBOVIX VIX OOPP 20190717 002400000503-00509+00547+00769-00769-00239+00474-08710-011314580008139+ 81CBOVIX VIX OOPC 20190717 002500000007-00005+00056-00033-00015+00019+00140-00107-00022+ 82CBOVIX VIX OOPC 20190717 002500000022+00262-00223-00023+00023+00457-00007+01064+011506800000227+ 81CBOVIX VIX OOPP 20190717 002500000004-00008+00214+00237+00249-00244-00396+00429+00509- 82CBOVIX VIX OOPP 20190717 002500000508-00540+00580+00774-00774-00264+00476-08916-011514790009088+ 81CBOVIX VIX OOPC 20190717 002600000006-00005+00050-00029-00013+00017+00126-00094-00019+ 82CBOVIX VIX OOPC 20190717 002600000020+00238-00199-00020+00020+00432-00006+00942+011901300000203+ 81CBOVIX VIX OOPP 20190717 002600000003-00008+00219+00241+00250-00247-00410+00442+00511- 82CBOVIX VIX OOPP 20190717 002600000510-00565+00604+00777-00777-00289+00476-09037-011910010010061+ 81CBOVIX VIX OOPC 20190717 002700000006-00004+00045-00025-00012+00015+00114-00083-00017+ 82CBOVIX VIX OOPC 20190717 002700000018+00216-00177-00018+00018+00408-00005+00828+012215470000178+ 81CBOVIX VIX OOPP 20190717 002700000003-00007+00225+00245+00252-00249-00422+00453+00513- 82CBOVIX VIX OOPP 20190717 002700000513-00587+00626+00779-00779-00313+00477-09152-012225020011035+ 81CBOVIX VIX OOPC 20190717 002800000005-00004+00040-00021-00010+00013+00102-00073-00015+ 82CBOVIX VIX OOPC 20190717 002800000015+00195-00157-00015+00015+00385-00005+00719+012447430000154+ 81CBOVIX VIX OOPP 20190717 002800000002-00007+00230+00248+00254-00251-00434+00463+00516- 82CBOVIX VIX OOPP 20190717 002800000515-00608+00646+00782-00782-00336+00478-09261-012458030012009+ 81CBOVIX VIX OOPC 20190717 002900000005-00003+00035-00018-00008+00011+00090-00063-00012+ 82CBOVIX VIX OOPC 20190717 002900000013+00174-00138-00013+00013+00363-00004+00613+012591130000129+ 81CBOVIX VIX OOPP 20190717 002900000002-00006+00235+00251+00255-00253-00446+00473+00518- 82CBOVIX VIX OOPP 20190717 002900000518-00628+00665+00784-00784-00358+00479-09366-012603080012982+ 81CBOVIX VIX OOPC 20190717 003000000004-00003+00032-00016-00008+00010+00083-00057-00012+ 82CBOVIX VIX OOPC 20190717 003000000012+00161-00126-00012+00012+00343-00004+00567+012981530000121+ 81CBOVIX VIX OOPP 20190717 003000000001-00006+00237+00253+00256-00253-00453+00479+00519- 82CBOVIX VIX OOPP 20190717 003000000518-00641+00677+00785-00785-00378+00479-09412-012994190013973+ 81CBOVIX VIX OOPC 20190717 003250000004-00003+00027-00013-00006+00009+00069-00046-00010+ 82CBOVIX VIX OOPC 20190717 003250000010+00134-00101-00010+00010+00299-00003+00463+013796910000102+ 81CBOVIX VIX OOPP 20190717 003250000001-00006+00243+00256+00257-00255-00467+00490+00521- 82CBOVIX VIX OOPP 20190717 003250000520-00669+00702+00787-00787-00422+00480-09516-013811670016449+ 81CBOVIX VIX OOPC 20190717 003500000003-00002+00022-00010-00005+00007+00056-00036-00008+ 82CBOVIX VIX OOPC 20190717 003500000008+00110-00081-00008+00008+00261-00002+00371+014391710000082+ 81CBOVIX VIX OOPP 20190717 003500000000-00005+00248+00259+00259-00257-00480+00500+00523- 82CBOVIX VIX OOPP 20190717 003500000522-00692+00722+00789-00789-00460+00480-09608-014409230018924+ 81CBOVIX VIX OOPC 20190717 003750000003-00002+00020-00009-00005+00006+00050-00032-00007+ 82CBOVIX VIX OOPC 20190717 003750000007+00097-00070-00008+00008+00232-00002+00335+015226130000077+ 81CBOVIX VIX OOPP 20190717 003750000000-00005+00250+00260+00259-00257-00486+00504+00523- 82CBOVIX VIX OOPP 20190717 003750000523-00705+00733+00789-00789-00489+00480-09645-015245050021415+ 81CBOVIX VIX OOPC 20190717 004000000003-00002+00018-00008-00004+00006+00044-00028-00007+ 82CBOVIX VIX OOPC 20190717 004000000007+00086-00061-00007+00007+00207-00002+00303+015961710000071+ 81CBOVIX VIX OOPP 20190717 004000000000+00005+00252+00262+00260-00258-00492+00508+00524- 82CBOVIX VIX OOPP 20190717 004000000523-00716+00741+00790-00790-00513+00480-09677-015982100023905+ 81CBOVIX VIX OOPC 20190717 004250000002-00002+00016-00007-00004+00005+00040-00025-00006+ 82CBOVIX VIX OOPC 20190717 004250000006+00077-00054-00007+00007+00186-00002+00274+016609650000066+ 81CBOVIX VIX OOPP 20190717 004250000000+00005+00254+00262+00260-00258-00496+00511+00524- 82CBOVIX VIX OOPP 20190717 004250000524-00725+00748+00791-00791-00534+00481-09706-016631630026395+ 81CBOVIX VIX OOPC 20190717 004500000002-00002+00014-00006-00004+00005+00036-00022-00006+ 82CBOVIX VIX OOPC 20190717 004500000006+00069-00048-00006+00006+00169-00002+00247+017178260000061+ 81CBOVIX VIX OOPP 20190717 004500000001+00005+00255+00263+00260-00259-00500+00514+00525- 82CBOVIX VIX OOPP 20190717 004500000525-00733+00755+00791-00791-00552+00481-09732-017201990028886+ 81CBOVIX VIX OOPC 20190717 004750000002-00002+00013-00006-00003+00004+00032-00019-00005+ 82CBOVIX VIX OOPC 20190717 004750000005+00062-00043-00005+00006+00153-00002+00223+017673410000055+ 81CBOVIX VIX OOPP 20190717 004750000001+00004+00256+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20190717 004750000525-00740+00760+00792-00792-00568+00481-09757-017699100031376+ 81CBOVIX VIX OOPC 20190717 005000000002-00001+00010-00004-00002+00003+00026-00015-00004+ 82CBOVIX VIX OOPC 20190717 005000000004+00052-00034-00004+00004+00134-00001+00172+017673440000042+ 81CBOVIX VIX OOPP 20190717 005000000001+00004+00259+00265+00261-00260-00510+00521+00527- 82CBOVIX VIX OOPP 20190717 005000000526-00751+00769+00793-00793-00587+00481-09808-017705150033858+ 81CBOVIX VIX OOPC 20190717 005500000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20190717 005500000002+00035-00022-00002+00002+00102-00001+00103+017673470000024+ 81CBOVIX VIX OOPP 20190717 005500000002+00004+00263+00267+00262-00262-00518+00527+00528- 82CBOVIX VIX OOPP 20190717 005500000528-00767+00781+00795-00795-00618+00482-09876-017721680038831+ 81CBOVIX VIX OOPC 20190717 006000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20190717 006000000001+00024-00014-00001+00001+00078-00000+00063+017673510000014+ 81CBOVIX VIX OOPP 20190717 006000000002+00003+00265+00268+00263-00263-00524+00530+00529- 82CBOVIX VIX OOPP 20190717 006000000529-00778+00788+00796-00796-00642+00482-09917-017746320043812+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190717 006500000001+00017-00009-00001+00001+00060-00000+00039+017673550000008+ 81CBOVIX VIX OOPP 20190717 006500000002+00003+00266+00269+00263-00263-00528+00532+00530- 82CBOVIX VIX OOPP 20190717 006500000530-00785+00793+00796-00796-00660+00482-09941-017782360048798+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00012-00006-00000+00000+00046-00000+00024+017673550000005+ 81CBOVIX VIX OOPP 20190717 007000000002+00003+00267+00269+00264-00263-00530+00534+00530- 82CBOVIX VIX OOPP 20190717 007000000530-00790+00796+00797-00797-00673+00482-09955-017834080053786+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00008-00004-00000+00000+00035-00000+00015+017673600000003+ 81CBOVIX VIX OOPP 20190717 007500000003+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIX VIX OOPP 20190717 007500000530-00794+00798+00797-00797-00684+00482-09964-017906490058775+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00006-00003-00000+00000+00027-00000+00009+017673600000002+ 81CBOVIX VIX OOPP 20190717 008000000003+00003+00268+00269+00264-00264-00533+00535+00530- 82CBOVIX VIX OOPP 20190717 008000000530-00796+00800+00797-00797-00691+00483-09970-018004840063765+ 81CBOVIX VIX OOPC 20190821 001000000008-00006-00180-00179-00161+00166+00353-00353-00323+ 82CBOVIX VIX OOPC 20190821 001000000335+00526-00526-00469+00490+00470-00201+09895+005242860006706+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00043-00023-00000+00265-00058-005165740000007+ 81CBOVIX VIX OOPC 20190821 001050000009-00006-00180-00179-00158+00166+00352-00352-00316+ 82CBOVIX VIX OOPC 20190821 001050000331+00525-00525-00452+00477+00470-00186+09845+005211110006215+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190821 001050000008-00001+00001+00060-00036-00000+00280-00108-005165700000014+ 81CBOVIX VIX OOPC 20190821 001100000010-00005-00179-00178-00154+00165+00351-00351-00306+ 82CBOVIX VIX OOPC 20190821 001100000326+00524-00524-00433+00459+00469-00172+09765+005194130005729+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00001+00002+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20190821 001100000014-00002+00003+00080-00053-00001+00294-00189-005165660000027+ 81CBOVIX VIX OOPC 20190821 001150000011-00004-00179-00176-00149+00164+00350-00349-00294+ 82CBOVIX VIX OOPC 20190821 001150000318+00523-00522-00410+00438+00469-00158+09646+005184570005251+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00001+00004+00017-00003-00003+00005+00046- 82CBOVIX VIX OOPP 20190821 001150000022-00004+00005+00103-00075-00001+00308-00309-005165620000046+ 81CBOVIX VIX OOPC 20190821 001200000012-00002-00178-00173-00143+00162+00348-00346-00280+ 82CBOVIX VIX OOPC 20190821 001200000307+00520-00519-00384+00413+00468-00143+09478+005178920004783+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00023-00005-00006+00007+00060- 82CBOVIX VIX OOPP 20190821 001200000033-00007+00008+00129-00100-00002+00322-00476-005165570000077+ 81CBOVIX VIX OOPC 20190821 001250000014-00000+00176-00168-00135+00158+00344-00340-00261+ 82CBOVIX VIX OOPC 20190821 001250000292+00515-00513-00355+00383+00466-00130+09195+005364030004347+ 81CBOVIX VIX OOPP 20190821 001250000008-00007+00004+00012+00032-00009-00010+00013+00078- 82CBOVIX VIX OOPP 20190821 001250000048-00012+00014+00158-00130-00004+00336-00760-005354750000138+ 81CBOVIX VIX OOPC 20190821 001300000016-00003+00173-00162-00125+00153+00338-00332-00243+ 82CBOVIX VIX OOPC 20190821 001300000275+00508-00505-00326+00353+00463-00118+08856+005511350003934+ 81CBOVIX VIX OOPP 20190821 001300000010-00009+00007+00018+00041-00014-00015+00021+00097- 82CBOVIX VIX OOPP 20190821 001300000065-00019+00022+00187-00161-00007+00348-01100-005504290000223+ 81CBOVIX VIX OOPC 20190821 001350000018-00005+00169-00154-00116+00147+00331-00322-00224+ 82CBOVIX VIX OOPC 20190821 001350000256+00498-00493-00298+00323+00460-00107+08447+005703040003556+ 81CBOVIX VIX OOPP 20190821 001350000012-00012+00011+00026+00051-00020-00022+00031+00116- 82CBOVIX VIX OOPP 20190821 001350000084-00029+00033+00215-00191-00010+00359-01509-005697360000344+ 81CBOVIX VIX OOPC 20190821 001400000020-00008+00165-00145-00106+00140+00322-00309-00205+ 82CBOVIX VIX OOPC 20190821 001400000237+00487-00479-00272+00294+00455-00096+08001+005890320003212+ 81CBOVIX VIX OOPP 20190821 001400000013-00015+00015+00035+00061-00027-00031+00044+00135- 82CBOVIX VIX OOPP 20190821 001400000102-00040+00048+00242-00219-00015+00370-01956-005885510000497+ 81CBOVIX VIX OOPC 20190821 001450000021-00011+00160-00135-00096+00132+00312-00295-00187+ 82CBOVIX VIX OOPC 20190821 001450000219+00473-00462-00247+00268+00449-00087+07526+006112000002908+ 81CBOVIX VIX OOPP 20190821 001450000015-00017+00020+00045+00070-00035-00041+00059+00153- 82CBOVIX VIX OOPP 20190821 001450000121-00054+00065+00266-00245-00021+00379-02431-006107760000692+ 81CBOVIX VIX OOPC 20190821 001500000023-00013+00154-00125-00088+00124+00301-00280-00171+ 82CBOVIX VIX OOPC 20190821 001500000202+00459-00444-00224+00243+00443-00079+07063+006255550002621+ 81CBOVIX VIX OOPP 20190821 001500000016-00019+00026+00055+00079-00042-00052+00073+00169- 82CBOVIX VIX OOPP 20190821 001500000138-00068+00083+00289-00270-00027+00387-02895-006251660000902+ 81CBOVIX VIX OOPC 20190821 001600000024-00015+00142-00106-00072+00109+00278-00248-00142+ 82CBOVIX VIX OOPC 20190821 001600000170+00426-00403-00186+00202+00427-00065+06149+006654490002162+ 81CBOVIX VIX OOPP 20190821 001600000017-00022+00038+00074+00094-00058-00076+00106+00198- 82CBOVIX VIX OOPP 20190821 001600000170-00101+00124+00327-00311-00043+00401-03810-006651000001439+ 81CBOVIX VIX OOPC 20190821 001700000024-00017+00130-00089-00059+00095+00254-00217-00118+ 82CBOVIX VIX OOPC 20190821 001700000144+00392-00361-00154+00168+00409-00054+05326+006985950001789+ 81CBOVIX VIX OOPP 20190821 001700000017-00024+00050+00092+00107-00072-00100+00137+00221- 82CBOVIX VIX OOPP 20190821 001700000196-00134+00166+00359-00345-00061+00412-04633-006982600002062+ 81CBOVIX VIX OOPC 20190821 001800000024-00017+00118-00074-00049+00082+00231-00188-00099+ 82CBOVIX VIX OOPC 20190821 001800000122+00359-00321-00129+00141+00389-00045+04605+007288580001491+ 81CBOVIX VIX OOPP 20190821 001800000017-00024+00062+00106+00118-00084-00123+00166+00241- 82CBOVIX VIX OOPP 20190821 001800000218-00167+00206+00384-00372-00081+00421-05354-007285230002760+ 81CBOVIX VIX OOPC 20190821 001900000023-00017+00107-00061-00041+00072+00209-00163-00084+ 82CBOVIX VIX OOPC 20190821 001900000104+00328-00284-00110+00120+00368-00038+04002+007627190001268+ 81CBOVIX VIX OOPP 20190821 001900000016-00024+00073+00119+00126-00095-00144+00191+00256- 82CBOVIX VIX OOPP 20190821 001900000235-00199+00243+00404-00393-00102+00428-05958-007623750003532+ 81CBOVIX VIX OOPC 20190821 002000000022-00017+00097-00052-00034+00063+00190-00141-00072+ 82CBOVIX VIX OOPC 20190821 002000000091+00300-00251-00095+00104+00347-00033+03503+007965300001095+ 81CBOVIX VIX OOPP 20190821 002000000015-00023+00083+00128+00132-00103-00163+00212+00268- 82CBOVIX VIX OOPP 20190821 002000000249-00227+00276+00419-00410-00123+00433-06457-007961720004355+ 81CBOVIX VIX OOPC 20190821 002100000021-00016+00088-00043-00029+00055+00172-00123-00062+ 82CBOVIX VIX OOPC 20190821 002100000078+00273-00221-00081+00089+00326-00028+03052+008186070000932+ 81CBOVIX VIX OOPP 20190821 002100000014-00023+00092+00137+00138-00111-00181+00231+00278- 82CBOVIX VIX OOPP 20190821 002100000262-00254+00306+00433-00425-00144+00438-06908-008182290005188+ 81CBOVIX VIX OOPC 20190821 002200000019-00015+00080-00036-00024+00048+00156-00106-00053+ 82CBOVIX VIX OOPC 20190821 002200000067+00249-00195-00069+00076+00306-00024+02668+008396480000799+ 81CBOVIX VIX OOPP 20190821 002200000013-00022+00101+00144+00142-00118-00197+00247+00287- 82CBOVIX VIX OOPP 20190821 002200000273-00278+00332+00444-00437-00164+00442-07292-008392450006051+ 81CBOVIX VIX OOPC 20190821 002300000018-00014+00072-00031-00021+00043+00142-00093-00046+ 82CBOVIX VIX OOPC 20190821 002300000059+00227-00173-00061+00067+00287-00021+02362+008649850000701+ 81CBOVIX VIX OOPP 20190821 002300000011-00021+00108+00149+00146-00124-00211+00260+00294- 82CBOVIX VIX OOPP 20190821 002300000281-00300+00354+00453-00447-00183+00445-07598-008645550006949+ 81CBOVIX VIX OOPC 20190821 002400000017-00013+00066-00026-00018+00038+00129-00081-00040+ 82CBOVIX VIX OOPC 20190821 002400000052+00207-00153-00052+00058+00269-00018+02075+008818840000605+ 81CBOVIX VIX OOPP 20190821 002400000010-00020+00114+00154+00149-00129-00224+00272+00300- 82CBOVIX VIX OOPP 20190821 002400000288-00320+00374+00461-00455-00201+00448-07885-008814220007850+ 81CBOVIX VIX OOPC 20190821 002500000016-00012+00061-00023-00016+00034+00119-00072-00036+ 82CBOVIX VIX OOPC 20190821 002500000047+00191-00138-00047+00052+00252-00016+01872+009093970000547+ 81CBOVIX VIX OOPP 20190821 002500000009-00019+00120+00157+00151-00132-00235+00281+00304- 82CBOVIX VIX OOPP 20190821 002500000293-00336+00389+00466-00461-00218+00450-08088-009089060008787+ 81CBOVIX VIX OOPC 20190821 002600000015-00011+00056-00020-00014+00031+00109-00064-00032+ 82CBOVIX VIX OOPC 20190821 002600000042+00176-00123-00042+00047+00236-00015+01681+009303880000488+ 81CBOVIX VIX OOPP 20190821 002600000008-00018+00125+00160+00153-00136-00244+00289+00308- 82CBOVIX VIX OOPP 20190821 002600000298-00351+00404+00471-00467-00234+00451-08280-009298620009725+ 81CBOVIX VIX OOPC 20190821 002700000014-00010+00051-00017-00012+00028+00100-00057-00028+ 82CBOVIX VIX OOPC 20190821 002700000037+00161-00110-00037+00041+00221-00013+01497+009449810000429+ 81CBOVIX VIX OOPP 20190821 002700000007-00017+00129+00163+00155-00139-00254+00297+00312- 82CBOVIX VIX OOPP 20190821 002700000303-00366+00417+00476-00472-00250+00453-08464-009444140010662+ 81CBOVIX VIX OOPC 20190821 002800000013-00010+00046-00015-00010+00024+00091-00050-00025+ 82CBOVIX VIX OOPC 20190821 002800000032+00148-00098-00032+00036+00206-00011+01329+009564230000376+ 81CBOVIX VIX OOPP 20190821 002800000006-00016+00134+00166+00156-00142-00263+00304+00315- 82CBOVIX VIX OOPP 20190821 002800000308-00379+00429+00481-00477-00264+00455-08632-009558090011604+ 81CBOVIX VIX OOPC 20190821 002900000012-00009+00043-00013-00009+00023+00085-00045-00023+ 82CBOVIX VIX OOPC 20190821 002900000030+00138-00089-00030+00033+00194-00010+01222+009796170000347+ 81CBOVIX VIX OOPP 20190821 002900000005-00016+00137+00167+00157-00144-00269+00308+00317- 82CBOVIX VIX OOPP 20190821 002900000310-00389+00437+00483-00480-00276+00456-08739-009789670012571+ 81CBOVIX VIX OOPC 20190821 003000000011-00008+00040-00012-00008+00021+00079-00041-00021+ 82CBOVIX VIX OOPC 20190821 003000000027+00128-00082-00027+00030+00182-00010+01120+009990420000318+ 81CBOVIX VIX OOPP 20190821 003000000005-00015+00140+00169+00158-00146-00275+00312+00319- 82CBOVIX VIX OOPP 20190821 003000000313-00399+00445+00486-00483-00288+00456-08840-009983510013538+ 81CBOVIX VIX OOPC 20190821 003250000010-00007+00034-00009-00006+00017+00066-00032-00016+ 82CBOVIX VIX OOPC 20190821 003250000022+00108-00065-00022+00025+00157-00008+00910+010419970000258+ 81CBOVIX VIX OOPP 20190821 003250000003-00014+00146+00171+00160-00150-00287+00321+00323- 82CBOVIX VIX OOPP 20190821 003250000318-00419+00462+00491-00489-00314+00458-09051-010411930015968+ 81CBOVIX VIX OOPC 20190821 003500000009-00006+00028-00007-00005+00014+00055-00026-00013+ 82CBOVIX VIX OOPC 20190821 003500000018+00091-00052-00018+00020+00135-00006+00734+010731640000206+ 81CBOVIX VIX OOPP 20190821 003500000002-00013+00152+00174+00162-00153-00298+00328+00327- 82CBOVIX VIX OOPP 20190821 003500000322-00436+00475+00496-00494-00335+00460-09227-010722200018406+ 81CBOVIX VIX OOPC 20190821 003750000008-00006+00025-00006-00004+00012+00050-00022-00012+ 82CBOVIX VIX OOPC 20190821 003750000016+00081-00046-00016+00018+00120-00006+00655+011260420000188+ 81CBOVIX VIX OOPP 20190821 003750000001-00012+00155+00175+00162-00154-00304+00331+00328- 82CBOVIX VIX OOPP 20190821 003750000324-00446+00481+00497-00495-00350+00460-09306-011250130020878+ 81CBOVIX VIX OOPC 20190821 004000000007-00005+00023-00005-00004+00011+00045-00019-00010+ 82CBOVIX VIX OOPC 20190821 004000000015+00073-00040-00014+00016+00107-00005+00583+011704510000170+ 81CBOVIX VIX OOPP 20190821 004000000000-00012+00157+00175+00163-00155-00309+00334+00329- 82CBOVIX VIX OOPP 20190821 004000000325-00454+00487+00499-00497-00363+00461-09377-011693260023350+ 81CBOVIX VIX OOPC 20190821 004250000007-00005+00021-00004-00003+00010+00040-00017-00009+ 82CBOVIX VIX OOPC 20190821 004250000013+00065-00035-00013+00014+00096-00005+00517+012071170000152+ 81CBOVIX VIX OOPP 20190821 004250000000+00011+00160+00176+00163-00157-00314+00337+00331- 82CBOVIX VIX OOPP 20190821 004250000327-00462+00492+00501-00499-00374+00461-09443-012058810025822+ 81CBOVIX VIX OOPC 20190821 004500000006-00004+00018-00003-00003+00009+00036-00015-00008+ 82CBOVIX VIX OOPC 20190821 004500000011+00058-00030-00011+00013+00086-00004+00455+012364470000134+ 81CBOVIX VIX OOPP 20190821 004500000001+00011+00162+00177+00164-00158-00318+00339+00332- 82CBOVIX VIX OOPP 20190821 004500000328-00469+00497+00502-00501-00384+00462-09506-012350790028294+ 81CBOVIX VIX OOPC 20190821 004750000005-00004+00016-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20190821 004750000010+00052-00026-00010+00011+00077-00004+00400+012608600000118+ 81CBOVIX VIX OOPP 20190821 004750000001+00011+00164+00177+00164-00159-00322+00341+00333- 82CBOVIX VIX OOPP 20190821 004750000330-00475+00501+00504-00502-00393+00462-09561-012593410030767+ 81CBOVIX VIX OOPC 20190821 005000000005-00003+00015-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20190821 005000000009+00046-00023-00008+00010+00069-00003+00346+012783600000101+ 81CBOVIX VIX OOPP 20190821 005000000002+00010+00166+00178+00165-00160-00325+00343+00334- 82CBOVIX VIX OOPP 20190821 005000000331-00481+00504+00505-00504-00401+00463-09615-012766530033240+ 81CBOVIX VIX OOPC 20190821 005500000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20190821 005500000007+00037-00018-00007+00008+00057-00002+00273+013184660000080+ 81CBOVIX VIX OOPP 20190821 005500000003+00009+00168+00178+00165-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20190821 005500000333-00490+00509+00507-00506-00414+00464-09688-013163970038199+ 81CBOVIX VIX OOPC 20190821 006000000004-00002+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000006+00034-00015-00006+00007+00050-00002+00246+013788810000074+ 81CBOVIX VIX OOPP 20190821 006000000003+00009+00169+00179+00165-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20190821 006000000334-00493+00511+00507-00506-00421+00464-09715-013766300043172+ 81CBOVIX VIX OOPC 20190821 006500000003-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00030-00014-00005+00006+00044-00002+00222+014305210000068+ 81CBOVIX VIX OOPP 20190821 006500000003+00009+00170+00179+00166-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20190821 006500000334-00497+00513+00508-00507-00426+00464-09739-014280700048146+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00027-00012-00005+00006+00039-00002+00200+014744680000062+ 81CBOVIX VIX OOPP 20190821 007000000004+00009+00171+00179+00166-00163-00337+00348+00336- 82CBOVIX VIX OOPP 20190821 007000000335-00500+00515+00508-00507-00431+00464-09761-014717930053120+ 81CBOVIX VIX OOPC 20190821 007500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190821 007500000004+00022-00009-00004+00004+00032-00001+00151+014744660000046+ 81CBOVIX VIX OOPP 20190821 007500000004+00008+00173+00179+00166-00164-00340+00349+00337- 82CBOVIX VIX OOPP 20190821 007500000336-00505+00518+00510-00509-00438+00465-09810-014710690058083+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000003+00017-00007-00003+00003+00026-00001+00115+014744640000034+ 81CBOVIX VIX OOPP 20190821 008000000005+00008+00175+00180+00166-00164-00343+00350+00338- 82CBOVIX VIX OOPP 20190821 008000000337-00510+00520+00511-00510-00444+00465-09846-014701650063051+ 81CBOVIX VIX OOPC 20190918 001000000012-00009-00183-00182-00157+00163+00356-00356-00318+ 82CBOVIX VIX OOPC 20190918 001000000332+00529-00529-00465+00489+00471-00208+09861+004646290006945+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00006-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20190918 001000000004-00001+00001+00042-00019-00000+00257-00063-004479280000008+ 81CBOVIX VIX OOPC 20190918 001100000014-00008-00183-00180-00150+00163+00355-00353-00302+ 82CBOVIX VIX OOPC 20190918 001100000325+00527-00527-00432+00463+00470-00179+09733+004546970005972+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00000+00003+00013-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20190918 001100000011-00003+00003+00077-00045-00001+00286-00195-004479100000029+ 81CBOVIX VIX OOPC 20190918 001200000017-00005-00182-00176-00139+00161+00351-00348-00277+ 82CBOVIX VIX OOPC 20190918 001200000309+00523-00522-00387+00422+00468-00151+09459+004512220005029+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002+00007+00024-00003-00005+00008+00059- 82CBOVIX VIX OOPP 20190918 001200000027-00007+00008+00122-00087-00002+00314-00471-004478870000080+ 81CBOVIX VIX OOPC 20190918 001300000022-00002+00177-00161-00119+00153+00340-00331-00240+ 82CBOVIX VIX OOPC 20190918 001300000278+00508-00503-00331+00365+00463-00127+08766+005078170004228+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00006+00022+00044-00011-00016+00025+00097- 82CBOVIX VIX OOPP 20190918 001300000058-00022+00027+00179-00145-00008+00338-01168-005061340000273+ 81CBOVIX VIX OOPC 20190918 001400000026-00008+00170-00145-00102+00142+00326-00309-00206+ 82CBOVIX VIX OOPC 20190918 001400000246+00489-00478-00281+00312+00454-00105+08003+005334090003508+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00013+00038+00062-00021-00031+00048+00131- 82CBOVIX VIX OOPP 20190918 001400000091-00041+00052+00229-00198-00016+00360-01934-005322020000548+ 81CBOVIX VIX OOPC 20190918 001500000029-00014+00161-00125-00085+00129+00306-00278-00175+ 82CBOVIX VIX OOPC 20190918 001500000214+00462-00441-00238+00266+00441-00089+07130+005773980002958+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00023+00058+00078-00034-00050+00078+00162- 82CBOVIX VIX OOPP 20190918 001500000123-00068+00089+00272-00245-00030+00376-02809-005764150000992+ 81CBOVIX VIX OOPC 20190918 001600000030-00017+00150-00106-00071+00116+00286-00248-00148+ 82CBOVIX VIX OOPC 20190918 001600000185+00433-00403-00201+00226+00426-00075+06319+006071570002486+ 81CBOVIX VIX OOPP 20190918 001600000020-00027+00033+00077+00093-00047-00071+00108+00188- 82CBOVIX VIX OOPP 20190918 001600000151-00097+00127+00309-00284-00045+00391-03621-006062720001514+ 81CBOVIX VIX OOPC 20190918 001700000030-00019+00139-00090-00059+00104+00265-00219-00127+ 82CBOVIX VIX OOPC 20190918 001700000161+00403-00363-00172+00193+00408-00063+05578+006382550002114+ 81CBOVIX VIX OOPP 20190918 001700000020-00029+00044+00093+00104-00060-00092+00137+00210- 82CBOVIX VIX OOPP 20190918 001700000176-00127+00166+00338-00317-00063+00402-04363-006374110002136+ 81CBOVIX VIX OOPC 20190918 001800000030-00020+00129-00076-00049+00092+00244-00192-00108+ 82CBOVIX VIX OOPC 20190918 001800000140+00373-00326-00147+00166+00390-00054+04919+006640510001803+ 81CBOVIX VIX OOPP 20190918 001800000020-00030+00055+00108+00114-00071-00113+00164+00229- 82CBOVIX VIX OOPP 20190918 001800000197-00157+00204+00363-00344-00081+00411-05023-006632180002819+ 81CBOVIX VIX OOPC 20190918 001900000029-00020+00119-00064-00041+00082+00225-00169-00093+ 82CBOVIX VIX OOPC 20190918 001900000122+00345-00291-00126+00143+00370-00046+04339+006869890001545+ 81CBOVIX VIX OOPP 20190918 001900000019-00030+00065+00120+00122-00081-00132+00188+00244- 82CBOVIX VIX OOPP 20190918 001900000215-00185+00239+00384-00367-00101+00419-05604-006861450003555+ 81CBOVIX VIX OOPC 20190918 002000000028-00020+00109-00054-00035+00073+00206-00148-00080+ 82CBOVIX VIX OOPC 20190918 002000000106+00318-00260-00109+00124+00350-00040+03833+007077580001331+ 81CBOVIX VIX OOPP 20190918 002000000018-00030+00074+00130+00129-00091-00150+00209+00257- 82CBOVIX VIX OOPP 20190918 002000000231-00212+00270+00401-00387-00120+00425-06111-007068880004335+ 81CBOVIX VIX OOPC 20190918 002100000027-00020+00101-00046-00030+00066+00191-00130-00071+ 82CBOVIX VIX OOPC 20190918 002100000095+00294-00232-00097+00110+00331-00036+03437+007386070001188+ 81CBOVIX VIX OOPP 20190918 002100000017-00030+00082+00138+00133-00098-00166+00226+00266- 82CBOVIX VIX OOPP 20190918 002100000242-00236+00298+00413-00400-00140+00429-06507-007377050005187+ 81CBOVIX VIX OOPC 20190918 002200000026-00019+00093-00039-00026+00059+00176-00115-00062+ 82CBOVIX VIX OOPC 20190918 002200000084+00272-00208-00085+00097+00312-00031+03070+007593110001046+ 81CBOVIX VIX OOPP 20190918 002200000016-00029+00090+00144+00138-00104-00181+00242+00275- 82CBOVIX VIX OOPP 20190918 002200000253-00258+00322+00425-00413-00159+00434-06875-007583670006039+ 81CBOVIX VIX OOPC 20190918 002300000025-00018+00085-00033-00022+00053+00161-00101-00054+ 82CBOVIX VIX OOPC 20190918 002300000074+00251-00185-00074+00085+00294-00027+02718+007707040000904+ 81CBOVIX VIX OOPP 20190918 002300000015-00028+00098+00150+00142-00111-00196+00256+00283- 82CBOVIX VIX OOPP 20190918 002300000263-00279+00345+00436-00426-00177+00438-07226-007697050006891+ 81CBOVIX VIX OOPC 20190918 002400000023-00017+00079-00028-00019+00048+00149-00090-00048+ 82CBOVIX VIX OOPC 20190918 002400000066+00232-00166-00066+00076+00277-00024+02452+007912550000810+ 81CBOVIX VIX OOPP 20190918 002400000013-00027+00104+00155+00145-00116-00208+00267+00289- 82CBOVIX VIX OOPP 20190918 002400000271-00298+00364+00444-00435-00194+00441-07493-007902010007791+ 81CBOVIX VIX OOPC 20190918 002500000022-00016+00074-00025-00016+00044+00138-00080-00043+ 82CBOVIX VIX OOPC 20190918 002500000060+00216-00150-00060+00068+00261-00022+02226+008117050000732+ 81CBOVIX VIX OOPP 20190918 002500000012-00026+00110+00159+00147-00120-00218+00277+00294- 82CBOVIX VIX OOPP 20190918 002500000277-00314+00380+00451-00442-00210+00443-07719-008105930008707+ 81CBOVIX VIX OOPC 20190918 002600000021-00015+00068-00021-00014+00039+00128-00071-00038+ 82CBOVIX VIX OOPC 20190918 002600000054+00200-00136-00053+00061+00245-00020+02010+008264530000654+ 81CBOVIX VIX OOPP 20190918 002600000011-00025+00115+00162+00149-00124-00229+00285+00298- 82CBOVIX VIX OOPP 20190918 002600000283-00330+00395+00457-00449-00226+00445-07936-008252730009623+ 81CBOVIX VIX OOPC 20190918 002700000020-00014+00063-00019-00013+00036+00119-00064-00035+ 82CBOVIX VIX OOPC 20190918 002700000049+00187-00123-00048+00056+00231-00018+01834+008437280000594+ 81CBOVIX VIX OOPP 20190918 002700000010-00024+00120+00165+00151-00127-00238+00293+00302- 82CBOVIX VIX OOPP 20190918 002700000288-00343+00407+00462-00455-00240+00447-08112-008424800010557+ 81CBOVIX VIX OOPC 20190918 002800000019-00014+00060-00017-00011+00033+00112-00058-00032+ 82CBOVIX VIX OOPC 20190918 002800000045+00175-00112-00044+00051+00218-00016+01688+008623630000547+ 81CBOVIX VIX OOPP 20190918 002800000009-00023+00124+00167+00152-00130-00245+00299+00305- 82CBOVIX VIX OOPP 20190918 002800000292-00355+00418+00466-00459-00253+00449-08257-008610470011504+ 81CBOVIX VIX OOPC 20190918 002900000018-00013+00056-00015-00010+00031+00104-00053-00029+ 82CBOVIX VIX OOPC 20190918 002900000041+00164-00103-00040+00047+00206-00015+01549+008772280000499+ 81CBOVIX VIX OOPP 20190918 002900000008-00023+00128+00169+00153-00133-00253+00304+00308- 82CBOVIX VIX OOPP 20190918 002900000295-00367+00428+00470-00463-00265+00450-08397-008758350012451+ 81CBOVIX VIX OOPC 20190918 003000000017-00012+00052-00013-00009+00028+00097-00047-00026+ 82CBOVIX VIX OOPC 20190918 003000000038+00153-00093-00037+00042+00194-00014+01414+008883880000452+ 81CBOVIX VIX OOPP 20190918 003000000007-00022+00132+00171+00155-00135-00260+00309+00311- 82CBOVIX VIX OOPP 20190918 003000000299-00378+00437+00474-00468-00277+00452-08532-008869080013398+ 81CBOVIX VIX OOPC 20190918 003250000015-00010+00045-00010-00007+00024+00083-00038-00021+ 82CBOVIX VIX OOPC 20190918 003250000031+00132-00076-00030+00035+00170-00011+01175+009252610000375+ 81CBOVIX VIX OOPP 20190918 003250000005-00020+00139+00174+00157-00140-00273+00319+00316- 82CBOVIX VIX OOPP 20190918 003250000306-00399+00454+00480-00475-00302+00454-08771-009235780015806+ 81CBOVIX VIX OOPC 20190918 003500000013-00009+00039-00008-00005+00020+00073-00032-00018+ 82CBOVIX VIX OOPC 20190918 003500000027+00115-00064-00026+00030+00150-00010+01006+009628830000323+ 81CBOVIX VIX OOPP 20190918 003500000003-00019+00144+00176+00158-00143-00284+00325+00319- 82CBOVIX VIX OOPP 20190918 003500000310-00415+00466+00485-00480-00322+00455-08940-009610020018239+ 81CBOVIX VIX OOPC 20190918 003750000012-00008+00035-00006-00004+00018+00064-00027-00015+ 82CBOVIX VIX OOPC 20190918 003750000023+00102-00054-00022+00026+00133-00008+00863+009932020000277+ 81CBOVIX VIX OOPP 20190918 003750000002-00018+00149+00177+00159-00146-00293+00330+00322- 82CBOVIX VIX OOPP 20190918 003750000314-00429+00476+00488-00484-00339+00457-09084-009910930020678+ 81CBOVIX VIX OOPC 20190918 004000000011-00007+00031-00005-00004+00015+00057-00023-00013+ 82CBOVIX VIX OOPC 20190918 004000000020+00090-00046-00019+00023+00118-00007+00752+010223280000242+ 81CBOVIX VIX OOPP 20190918 004000000001-00017+00153+00178+00160-00148-00300+00334+00324- 82CBOVIX VIX OOPP 20190918 004000000317-00440+00484+00491-00488-00353+00458-09195-010199880023129+ 81CBOVIX VIX OOPC 20190918 004250000010-00007+00027-00004-00003+00013+00050-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000017+00080-00039-00016+00019+00106-00006+00647+010430220000207+ 81CBOVIX VIX OOPP 20190918 004250000000+00017+00156+00179+00161-00150-00306+00338+00326- 82CBOVIX VIX OOPP 20190918 004250000320-00451+00491+00494-00491-00366+00459-09300-010403940025579+ 81CBOVIX VIX OOPC 20190918 004500000009-00006+00024-00003-00002+00011+00044-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000015+00070-00033-00014+00016+00094-00005+00549+010567960000173+ 81CBOVIX VIX OOPP 20190918 004500000001+00016+00160+00180+00161-00152-00313+00341+00327- 82CBOVIX VIX OOPP 20190918 004500000322-00460+00497+00497-00494-00378+00460-09398-010538060028031+ 81CBOVIX VIX OOPC 20190918 004750000008-00005+00021-00002-00002+00010+00040-00013-00008+ 82CBOVIX VIX OOPC 20190918 004750000013+00063-00029-00012+00014+00084-00005+00482+010757370000151+ 81CBOVIX VIX OOPP 20190918 004750000002+00015+00162+00181+00162-00154-00317+00343+00329- 82CBOVIX VIX OOPP 20190918 004750000324-00468+00502+00498-00496-00387+00461-09465-010724170030495+ 81CBOVIX VIX OOPC 20190918 005000000007-00005+00020-00002-00002+00009+00036-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000012+00058-00026-00011+00013+00077-00004+00437+010994560000138+ 81CBOVIX VIX OOPP 20190918 005000000003+00015+00164+00181+00162-00154-00321+00345+00330- 82CBOVIX VIX OOPP 20190918 005000000325-00473+00505+00499-00497-00395+00461-09510-010958630032967+ 81CBOVIX VIX OOPC 20190918 005500000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000010+00049-00021-00009+00011+00066-00004+00370+011449480000118+ 81CBOVIX VIX OOPP 20190918 005500000004+00014+00167+00182+00162-00156-00326+00347+00331- 82CBOVIX VIX OOPP 20190918 005500000327-00481+00509+00501-00499-00406+00462-09577-011408270037917+ 81CBOVIX VIX OOPC 20190918 006000000005-00004+00014-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000008+00042-00017-00008+00009+00056-00003+00308+011777550000098+ 81CBOVIX VIX OOPP 20190918 006000000005+00013+00169+00182+00163-00157-00331+00349+00332- 82CBOVIX VIX OOPP 20190918 006000000329-00489+00513+00503-00501-00416+00462-09640-011729520042868+ 81CBOVIX VIX OOPC 20190918 006500000005-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20190918 006500000007+00035-00014-00006+00007+00047-00002+00248+011979240000079+ 81CBOVIX VIX OOPP 20190918 006500000005+00013+00172+00183+00163-00158-00335+00351+00333- 82CBOVIX VIX OOPP 20190918 006500000330-00496+00517+00504-00503-00425+00463-09699-011921680047819+ 81CBOVIX VIX OOPC 20190918 007000000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190918 007000000005+00028-00010-00004+00005+00038-00002+00184+011979170000057+ 81CBOVIX VIX OOPP 20190918 007000000006+00012+00174+00183+00163-00160-00340+00352+00334- 82CBOVIX VIX OOPP 20190918 007000000332-00503+00520+00506-00505-00434+00463-09764-011904730052768+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190918 007500000004+00022-00007-00003+00004+00031-00001+00138+011979120000041+ 81CBOVIX VIX OOPP 20190918 007500000007+00012+00176+00183+00163-00161-00344+00354+00335- 82CBOVIX VIX OOPP 20190918 007500000333-00509+00523+00507-00506-00441+00464-09811-011882970057723+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00000-00000+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00017-00006-00002+00003+00025-00001+00104+011979080000030+ 81CBOVIX VIX OOPP 20190918 008000000008+00011+00178+00183+00163-00161-00346+00355+00335- 82CBOVIX VIX OOPP 20190918 008000000334-00513+00525+00508-00507-00447+00464-09845-011855030062683+ 81CBOVIX VIX OOPC 20191016 001000000016-00012-00124-00121-00091+00098+00233-00231-00196+ 82CBOVIX VIX OOPC 20191016 001000000207+00342-00341-00298+00313+00300-00208+09819+004305530007037+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00002+00021-00004-00001+00085-00118-004407560000019+ 81CBOVIX VIX OOPC 20191016 001100000018-00009-00124-00118-00085+00099+00232-00228-00185+ 82CBOVIX VIX OOPC 20191016 001100000205+00340-00338-00280+00306+00299-00181+09637+004362340006080+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20191016 001100000003-00003+00005+00038-00011-00002+00112-00298-004407760000054+ 81CBOVIX VIX OOPC 20191016 001200000022-00005-00125-00113-00077+00100+00230-00222-00170+ 82CBOVIX VIX OOPC 20191016 001200000200+00336-00331-00256+00292+00297-00154+09310+004382750005161+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00002-00010+00021-00003+00004+00012+00037- 82CBOVIX VIX OOPP 20191016 001200000007-00007+00012+00062-00025-00004+00139-00622-004407990000128+ 81CBOVIX VIX OOPC 20191016 001300000027-00002+00123-00101-00064+00099+00224-00207-00149+ 82CBOVIX VIX OOPC 20191016 001300000189+00327-00315-00225+00268+00292-00130+08702+004669110004353+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00000-00022+00033-00002+00009+00026+00058- 82CBOVIX VIX OOPP 20191016 001300000018-00016+00028+00093-00049-00009+00163-01227-004684500000312+ 81CBOVIX VIX OOPC 20191016 001400000031-00009+00120-00086-00052+00096+00215-00186-00127+ 82CBOVIX VIX OOPC 20191016 001400000174+00313-00290-00193+00240+00283-00110+07924+005037290003683+ 81CBOVIX VIX OOPP 20191016 001400000018-00022+00003+00037+00045-00001-00018+00047+00080- 82CBOVIX VIX OOPP 20191016 001400000033-00030+00053+00124-00077-00018+00183-02002-005048620000635+ 81CBOVIX VIX OOPC 20191016 001500000034-00014+00116-00072-00041+00092+00204-00165-00108+ 82CBOVIX VIX OOPC 20191016 001500000158+00296-00263-00166+00212+00271-00093+07139+005291330003105+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00007+00051+00056-00005-00029+00068+00099- 82CBOVIX VIX OOPP 20191016 001500000049-00047+00080+00151-00105-00030+00200-02786-005300930001049+ 81CBOVIX VIX OOPC 20191016 001600000035-00018+00110-00058-00032+00086+00191-00143-00092+ 82CBOVIX VIX OOPC 20191016 001600000142+00278-00234-00142+00187+00257-00079+06370+005584380002647+ 81CBOVIX VIX OOPP 20191016 001600000022-00031+00013+00065+00065-00011-00042+00090+00115- 82CBOVIX VIX OOPP 20191016 001600000065-00065+00109+00175-00130-00044+00214-03554-005593160001583+ 81CBOVIX VIX OOPC 20191016 001700000036-00021+00104-00047-00025+00079+00179-00123-00078+ 82CBOVIX VIX OOPC 20191016 001700000127+00259-00206-00122+00164+00243-00068+05669+005854310002272+ 81CBOVIX VIX OOPP 20191016 001700000023-00034+00019+00076+00072-00018-00054+00110+00129- 82CBOVIX VIX OOPP 20191016 001700000080-00084+00137+00195-00153-00058+00225-04253-005862790002201+ 81CBOVIX VIX OOPC 20191016 001800000036-00022+00098-00037-00019+00073+00166-00105-00066+ 82CBOVIX VIX OOPC 20191016 001800000113+00241-00181-00105+00144+00228-00058+05039+006065120001951+ 81CBOVIX VIX OOPP 20191016 001800000023-00035+00025+00086+00078-00024-00067+00127+00141- 82CBOVIX VIX OOPP 20191016 001800000094-00102+00162+00212-00173-00073+00235-04883-006073580002872+ 81CBOVIX VIX OOPC 20191016 001900000035-00023+00091-00030-00014+00067+00154-00091-00056+ 82CBOVIX VIX OOPC 20191016 001900000101+00223-00159-00091+00127+00213-00051+04489+006292230001697+ 81CBOVIX VIX OOPP 20191016 001900000022-00036+00032+00093+00083-00030-00079+00142+00151- 82CBOVIX VIX OOPP 20191016 001900000106-00120+00184+00226-00189-00088+00242-05432-006300870003611+ 81CBOVIX VIX OOPC 20191016 002000000034-00023+00085-00024-00011+00061+00143-00078-00049+ 82CBOVIX VIX OOPC 20191016 002000000091+00207-00140-00080+00114+00198-00045+04022+006535700001499+ 81CBOVIX VIX OOPP 20191016 002000000021-00036+00038+00099+00086-00036-00090+00155+00158- 82CBOVIX VIX OOPP 20191016 002000000116-00136+00203+00237-00203-00103+00248-05898-006544650004405+ 81CBOVIX VIX OOPC 20191016 002100000033-00022+00079-00018-00008+00055+00133-00067-00042+ 82CBOVIX VIX OOPC 20191016 002100000081+00192-00123-00069+00100+00184-00039+03582+006671460001300+ 81CBOVIX VIX OOPP 20191016 002100000020-00035+00044+00104+00089-00042-00100+00166+00165- 82CBOVIX VIX OOPP 20191016 002100000126-00151+00220+00248-00217-00116+00254-06337-006680850005199+ 81CBOVIX VIX OOPC 20191016 002200000031-00022+00074-00015-00006+00051+00123-00058-00036+ 82CBOVIX VIX OOPC 20191016 002200000073+00178-00108-00061+00090+00172-00035+03222+006862100001155+ 81CBOVIX VIX OOPP 20191016 002200000018-00035+00049+00108+00091-00046-00110+00175+00171- 82CBOVIX VIX OOPP 20191016 002200000134-00165+00234+00256-00227-00129+00258-06696-006872000006046+ 81CBOVIX VIX OOPC 20191016 002300000030-00021+00069-00012-00004+00047+00115-00051-00032+ 82CBOVIX VIX OOPC 20191016 002300000067+00166-00097-00055+00081+00160-00031+02925+007074300001042+ 81CBOVIX VIX OOPP 20191016 002300000017-00034+00054+00111+00093-00050-00118+00182+00175- 82CBOVIX VIX OOPP 20191016 002300000140-00177+00246+00262-00235-00141+00262-06993-007084760006926+ 81CBOVIX VIX OOPC 20191016 002400000028-00020+00065-00009-00003+00043+00107-00044-00028+ 82CBOVIX VIX OOPC 20191016 002400000060+00154-00086-00048+00073+00149-00028+02643+007222190000930+ 81CBOVIX VIX OOPP 20191016 002400000015-00033+00058+00114+00094-00054-00126+00189+00179- 82CBOVIX VIX OOPP 20191016 002400000146-00189+00257+00268-00244-00152+00265-07275-007233310007806+ 81CBOVIX VIX OOPC 20191016 002500000027-00019+00061-00007-00001+00040+00100-00039-00025+ 82CBOVIX VIX OOPC 20191016 002500000055+00143-00077-00044+00066+00139-00025+02407+007384890000841+ 81CBOVIX VIX OOPP 20191016 002500000014-00032+00062+00116+00096-00057-00133+00194+00182- 82CBOVIX VIX OOPP 20191016 002500000152-00199+00266+00273-00250-00162+00268-07511-007396720008709+ 81CBOVIX VIX OOPC 20191016 002600000026-00018+00057-00005-00000+00036+00093-00034-00022+ 82CBOVIX VIX OOPC 20191016 002600000050+00133-00068-00039+00060+00129-00022+02179+007496640000751+ 81CBOVIX VIX OOPP 20191016 002600000013-00031+00066+00118+00097-00061-00140+00199+00185- 82CBOVIX VIX OOPP 20191016 002600000157-00209+00275+00278-00257-00171+00271-07738-007509310009612+ 81CBOVIX VIX OOPC 20191016 002700000024-00017+00053-00004-00000-00033+00086-00030-00019+ 82CBOVIX VIX OOPC 20191016 002700000045+00124-00060-00034+00054+00120-00020+01966+007577320000667+ 81CBOVIX VIX OOPP 20191016 002700000011-00030+00070+00119+00097-00064-00147+00203+00188- 82CBOVIX VIX OOPP 20191016 002700000162-00219+00282+00283-00263-00180+00273-07951-007590940010520+ 81CBOVIX VIX OOPC 20191016 002800000023-00016+00049-00003-00001-00031+00080-00026-00017+ 82CBOVIX VIX OOPC 20191016 002800000041+00116-00054-00031+00049+00113-00018+01806+007717440000609+ 81CBOVIX VIX OOPP 20191016 002800000010-00029+00073+00120+00098-00066-00152+00207+00190- 82CBOVIX VIX OOPP 20191016 002800000165-00227+00288+00286-00268-00188+00275-08111-007731970011455+ 81CBOVIX VIX OOPC 20191016 002900000022-00015+00046-00002-00001-00028+00075-00023-00015+ 82CBOVIX VIX OOPC 20191016 002900000038+00108-00049-00028+00045+00105-00017+01651+007822050000552+ 81CBOVIX VIX OOPP 20191016 002900000009-00028+00077+00121+00098-00069-00158+00210+00192- 82CBOVIX VIX OOPP 20191016 002900000169-00234+00294+00289-00272-00196+00276-08265-007837620012390+ 81CBOVIX VIX OOPC 20191016 003000000021-00014+00043-00001-00002-00026+00070-00020-00013+ 82CBOVIX VIX OOPC 20191016 003000000034+00101-00044-00025+00040+00098-00015+01499+007891300000495+ 81CBOVIX VIX OOPP 20191016 003000000008-00027+00080+00122+00099-00071-00163+00213+00194- 82CBOVIX VIX OOPP 20191016 003000000172-00242+00299+00292-00276-00203+00278-08417-007908070013325+ 81CBOVIX VIX OOPC 20191016 003250000018-00012+00037-00000+00002-00021+00060-00015-00010+ 82CBOVIX VIX OOPC 20191016 003250000028+00086-00034-00020+00033+00083-00012+01223+008141210000398+ 81CBOVIX VIX OOPP 20191016 003250000005-00025+00086+00123+00099-00075-00173+00218+00197- 82CBOVIX VIX OOPP 20191016 003250000179-00257+00309+00297-00284-00217+00281-08693-008161060015709+ 81CBOVIX VIX OOPC 20191016 003500000016-00011+00033-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20191016 003500000024+00076-00028-00017+00028+00073-00010+01047+008464830000342+ 81CBOVIX VIX OOPP 20191016 003500000003-00024+00090+00124+00100-00078-00180+00221+00199- 82CBOVIX VIX OOPP 20191016 003500000183-00267+00315+00300-00289-00228+00283-08868-008487620018135+ 81CBOVIX VIX OOPC 20191016 003750000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20191016 003750000022+00068-00024-00015+00025+00064-00009+00927+008812210000307+ 81CBOVIX VIX OOPP 20191016 003750000002-00023+00093+00124+00100-00080-00185+00223+00200- 82CBOVIX VIX OOPP 20191016 003750000185-00275+00319+00302-00292-00236+00284-08987-008837800020581+ 81CBOVIX VIX OOPC 20191016 004000000014-00009+00027-00001+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20191016 004000000019+00061-00021-00013+00022+00057-00008+00817+009085860000271+ 81CBOVIX VIX OOPP 20191016 004000000001-00022+00096+00124+00100-00082-00190+00224+00201- 82CBOVIX VIX OOPP 20191016 004000000188-00281+00322+00304-00294-00243+00285-09097-009114740023026+ 81CBOVIX VIX OOPC 20191016 004250000012-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000017+00055-00017-00011+00019+00051-00007+00712+009289800000236+ 81CBOVIX VIX OOPP 20191016 004250000001+00021+00099+00124+00100-00084-00194+00226+00202- 82CBOVIX VIX OOPP 20191016 004250000190-00288+00325+00306-00297-00250+00286-09201-009322670025472+ 81CBOVIX VIX OOPC 20191016 004500000011-00007+00021-00002+00003-00011+00034-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000015+00049-00015-00009+00017+00045-00006+00617+009441620000203+ 81CBOVIX VIX OOPP 20191016 004500000002+00020+00101+00125+00100-00085-00199+00227+00203- 82CBOVIX VIX OOPP 20191016 004500000192-00294+00328+00307-00300-00255+00287-09296-009479270027920+ 81CBOVIX VIX OOPC 20191016 004750000010-00007+00020-00002+00003-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000013+00044-00013-00008+00015+00041-00005+00553+009644810000182+ 81CBOVIX VIX OOPP 20191016 004750000003+00020+00103+00125+00100-00086-00202+00228+00203- 82CBOVIX VIX OOPP 20191016 004750000194-00298+00330+00309-00302-00260+00288-09360-009686810030380+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00018-00002+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000012+00040-00011-00007+00013+00037-00005+00492+009802640000161+ 81CBOVIX VIX OOPP 20191016 005000000003+00019+00105+00125+00099-00088-00205+00229+00204- 82CBOVIX VIX OOPP 20191016 005000000195-00302+00332+00310-00303-00264+00288-09421-009849820032841+ 81CBOVIX VIX OOPC 20191016 005500000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000010+00035-00009-00006+00011+00031-00004+00416+010196160000138+ 81CBOVIX VIX OOPP 20191016 005500000005+00018+00107+00125+00099-00089-00208+00230+00204- 82CBOVIX VIX OOPP 20191016 005500000197-00308+00334+00311-00305-00269+00289-09495-010252520037780+ 81CBOVIX VIX OOPC 20191016 006000000007-00004+00013-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000008+00030-00007-00005+00010+00026-00003+00347+010475990000115+ 81CBOVIX VIX OOPP 20191016 006000000006+00018+00109+00124+00099-00090-00212+00230+00205- 82CBOVIX VIX OOPP 20191016 006000000198-00313+00336+00312-00307-00274+00290-09564-010544190042719+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000007+00025-00006-00004+00008+00022-00003+00282+010651140000092+ 81CBOVIX VIX OOPP 20191016 006500000007+00017+00111+00124+00099-00091-00215+00231+00206- 82CBOVIX VIX OOPP 20191016 006500000200-00317+00337+00313-00309-00278+00290-09629-010735300047659+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000006+00021-00004-00003+00006+00018-00002+00231+010800860000075+ 81CBOVIX VIX OOPP 20191016 007000000008+00016+00113+00124+00099-00092-00218+00232+00206- 82CBOVIX VIX OOPP 20191016 007000000201-00321+00338+00314-00310-00282+00291-09679-010903910052603+ 81CBOVIX VIX OOPC 20191016 007500000004-00002+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000004+00017-00003-00002+00005+00015-00002+00176+010800920000055+ 81CBOVIX VIX OOPP 20191016 007500000009+00016+00115+00124+00099-00093-00220+00232+00206- 82CBOVIX VIX OOPP 20191016 007500000202-00325+00340+00315-00312-00285+00291-09733-010934420057546+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000003+00014-00002-00002+00004+00012-00001+00135+010800960000042+ 81CBOVIX VIX OOPP 20191016 008000000009+00015+00116+00124+00098-00094-00223+00232+00206- 82CBOVIX VIX OOPP 20191016 008000000203-00328+00340+00315-00313-00288+00292-09772-010972470062494+ 81CBOVIX VIX OOPC 20191120 001000000020-00015-00128-00124-00086+00095+00236-00234-00190+ 82CBOVIX VIX OOPC 20191120 001000000203+00346-00344-00290+00310+00301-00208+09768+003974830007029+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00003+00024-00004-00001+00085-00151-004069270000027+ 81CBOVIX VIX OOPC 20191120 001100000024-00012-00129-00121-00079+00096+00236-00230-00178+ 82CBOVIX VIX OOPC 20191120 001100000202+00344-00340-00272+00303+00300-00181+09560+004024360006082+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20191120 001100000002-00003+00007+00043-00011-00002+00111-00355-004069500000070+ 81CBOVIX VIX OOPC 20191120 001200000028-00007-00129-00114-00070+00098+00233-00223-00162+ 82CBOVIX VIX OOPC 20191120 001200000197+00339-00332-00248+00289+00297-00155+09213+004043420005178+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00003-00013+00024-00004+00003+00014+00041- 82CBOVIX VIX OOPP 20191120 001200000006-00007+00015+00066-00024-00005+00137-00700-004069760000156+ 81CBOVIX VIX OOPC 20191120 001300000033-00001+00128-00102-00058+00098+00228-00207-00142+ 82CBOVIX VIX OOPC 20191120 001300000188+00330-00315-00217+00267+00292-00131+08606+004283170004385+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00002-00025+00036-00005+00009+00030+00062- 82CBOVIX VIX OOPP 20191120 001300000016-00016+00032+00096-00047-00010+00161-01303-004300000000354+ 81CBOVIX VIX OOPC 20191120 001400000037-00009+00126-00085-00045+00096+00219-00185-00121+ 82CBOVIX VIX OOPC 20191120 001400000174+00316-00288-00187+00240+00282-00112+07826+004673060003753+ 81CBOVIX VIX OOPP 20191120 001400000021-00026+00001+00041+00048-00003+00018+00052+00083- 82CBOVIX VIX OOPP 20191120 001400000029-00031+00059+00126-00073-00020+00180-02080-004685640000712+ 81CBOVIX VIX OOPC 20191120 001500000040-00015+00121-00070-00035+00092+00209-00163-00102+ 82CBOVIX VIX OOPC 20191120 001500000159+00300-00260-00161+00214+00270-00096+07073+004923110003201+ 81CBOVIX VIX OOPP 20191120 001500000023-00032+00005+00056+00058-00001-00028+00074+00101- 82CBOVIX VIX OOPP 20191120 001500000044-00046+00087+00152-00099-00032+00196-02831-004933900001150+ 81CBOVIX VIX OOPC 20191120 001600000041-00020+00116-00057-00027+00087+00197-00141-00087+ 82CBOVIX VIX OOPC 20191120 001600000145+00283-00231-00139+00190+00256-00082+06349+005183820002755+ 81CBOVIX VIX OOPP 20191120 001600000025-00036+00010+00070+00067-00006-00040+00096+00116- 82CBOVIX VIX OOPP 20191120 001600000059-00064+00115+00175-00123-00046+00210-03553-005193740001695+ 81CBOVIX VIX OOPC 20191120 001700000042-00023+00110-00045-00020+00082+00185-00121-00074+ 82CBOVIX VIX OOPC 20191120 001700000131+00265-00204-00120+00169+00242-00071+05689+005414930002385+ 81CBOVIX VIX OOPP 20191120 001700000025-00039+00016+00081+00074-00012-00051+00115+00129- 82CBOVIX VIX OOPP 20191120 001700000073-00081+00142+00193-00144-00060+00221-04212-005424490002315+ 81CBOVIX VIX OOPC 20191120 001800000042-00024+00104-00036-00014+00076+00173-00104-00063+ 82CBOVIX VIX OOPC 20191120 001800000118+00248-00180-00104+00151+00227-00062+05105+005653720002090+ 81CBOVIX VIX OOPP 20191120 001800000025-00041+00022+00091+00079-00018-00063+00132+00140- 82CBOVIX VIX OOPP 20191120 001800000085-00098+00166+00209-00162-00075+00229-04795-005663220003010+ 81CBOVIX VIX OOPC 20191120 001900000041-00025+00098-00028-00010+00070+00162-00090-00054+ 82CBOVIX VIX OOPC 20191120 001900000106+00231-00159-00091+00134+00213-00054+04569+005798870001812+ 81CBOVIX VIX OOPP 20191120 001900000024-00042+00028+00098+00083-00023-00075+00147+00149- 82CBOVIX VIX OOPP 20191120 001900000097-00115+00188+00223-00179-00089+00238-05330-005808510003723+ 81CBOVIX VIX OOPC 20191120 002000000040-00025+00092-00022-00007+00065+00151-00077-00046+ 82CBOVIX VIX OOPC 20191120 002000000096+00216-00140-00079+00120+00199-00048+04111+005984590001600+ 81CBOVIX VIX OOPP 20191120 002000000023-00042+00034+00104+00087-00029-00085+00159+00157- 82CBOVIX VIX OOPP 20191120 002000000107-00131+00207+00234-00194-00103+00244-05788-005994510004501+ 81CBOVIX VIX OOPC 20191120 002100000038-00025+00087-00017-00004+00060+00141-00067-00040+ 82CBOVIX VIX OOPC 20191120 002100000087+00201-00123-00070+00107+00186-00042+03708+006153750001419+ 81CBOVIX VIX OOPP 20191120 002100000022-00041+00040+00109+00089-00034-00095+00170+00163- 82CBOVIX VIX OOPP 20191120 002100000116-00145+00223+00243-00206-00116+00249-06190-006164050005310+ 81CBOVIX VIX OOPC 20191120 002200000037-00024+00081-00013-00002+00055+00132-00058-00035+ 82CBOVIX VIX OOPC 20191120 002200000078+00188-00109-00062+00096+00174-00037+03339+006279910001253+ 81CBOVIX VIX OOPP 20191120 002200000020-00041+00045+00113+00091-00039-00105+00179+00169- 82CBOVIX VIX OOPP 20191120 002200000125-00159+00238+00252-00217-00128+00254-06558-006290720006135+ 81CBOVIX VIX OOPC 20191120 002300000035-00023+00076-00010-00000+00051+00123-00050-00030+ 82CBOVIX VIX OOPC 20191120 002300000072+00175-00097-00055+00087+00162-00034+03033+006436960001126+ 81CBOVIX VIX OOPP 20191120 002300000019-00040+00050+00117+00093-00043-00113+00186+00173- 82CBOVIX VIX OOPP 20191120 002300000132-00171+00250+00258-00226-00140+00258-06864-006448320006998+ 81CBOVIX VIX OOPC 20191120 002400000034-00022+00072-00007-00001-00046+00115-00043-00026+ 82CBOVIX VIX OOPC 20191120 002400000065+00163-00085-00048+00078+00151-00030+02739+006536000000998+ 81CBOVIX VIX OOPP 20191120 002400000017-00039+00055+00119+00094-00047-00122+00193+00177- 82CBOVIX VIX OOPP 20191120 002400000139-00183+00261+00265-00235-00151+00262-07157-006548040007861+ 81CBOVIX VIX OOPC 20191120 002500000032-00021+00067-00005-00002-00043+00107-00037-00023+ 82CBOVIX VIX OOPC 20191120 002500000059+00152-00076-00043+00070+00141-00027+02479+006632160000890+ 81CBOVIX VIX OOPP 20191120 002500000015-00038+00059+00121+00095-00051-00129+00199+00180- 82CBOVIX VIX OOPP 20191120 002500000145-00194+00271+00270-00243-00161+00265-07416-006644950008742+ 81CBOVIX VIX OOPC 20191120 002600000030-00020+00063-00003-00003-00039+00100-00032-00020+ 82CBOVIX VIX OOPC 20191120 002600000053+00142-00067-00038+00063+00132-00024+02247+006719030000794+ 81CBOVIX VIX OOPP 20191120 002600000014-00037+00064+00123+00096-00054-00137+00204+00183- 82CBOVIX VIX OOPP 20191120 002600000150-00204+00279+00275-00250-00170+00268-07648-006732660009637+ 81CBOVIX VIX OOPC 20191120 002700000029-00019+00059-00002-00003-00036+00094-00029-00018+ 82CBOVIX VIX OOPC 20191120 002700000049+00134-00061-00035+00059+00124-00022+02079+006878030000735+ 81CBOVIX VIX OOPP 20191120 002700000013-00036+00067+00124+00097-00057-00142+00207+00185- 82CBOVIX VIX OOPP 20191120 002700000154-00212+00286+00278-00254-00178+00270-07815-006892410010568+ 81CBOVIX VIX OOPC 20191120 002800000028-00018+00056-00001-00004-00034+00089-00026-00016+ 82CBOVIX VIX OOPC 20191120 002800000046+00126-00055-00032+00054+00116-00020+01920+007005570000675+ 81CBOVIX VIX OOPP 20191120 002800000011-00035+00070+00125+00097-00059-00148+00211+00187- 82CBOVIX VIX OOPP 20191120 002800000157-00220+00291+00281-00259-00186+00272-07975-007020800011499+ 81CBOVIX VIX OOPC 20191120 002900000026-00018+00053-00000-00004-00032+00083-00023-00014+ 82CBOVIX VIX OOPC 20191120 002900000042+00118-00049-00029+00050+00109-00018+01765+007102830000616+ 81CBOVIX VIX OOPP 20191120 002900000010-00034+00074+00126+00098-00062-00153+00214+00189- 82CBOVIX VIX OOPP 20191120 002900000161-00228+00297+00284-00263-00193+00273-08129-007119030012430+ 81CBOVIX VIX OOPC 20191120 003000000025-00017+00050-00000+00004-00029+00078-00020-00013+ 82CBOVIX VIX OOPC 20191120 003000000039+00111-00044-00026+00045+00102-00017+01614+007170260000557+ 81CBOVIX VIX OOPP 20191120 003000000009-00033+00077+00127+00098-00064-00158+00217+00191- 82CBOVIX VIX OOPP 20191120 003000000165-00235+00302+00287-00268-00200+00275-08279-007187560013361+ 81CBOVIX VIX OOPC 20191120 003250000022-00014+00043-00002+00005-00024+00067-00015-00009+ 82CBOVIX VIX OOPC 20191120 003250000031+00095-00034-00020+00037+00087-00013+01314+007355480000444+ 81CBOVIX VIX OOPP 20191120 003250000005-00031+00084+00128+00098-00069-00169+00222+00194- 82CBOVIX VIX OOPP 20191120 003250000172-00251+00312+00293-00277-00215+00279-08578-007375800015724+ 81CBOVIX VIX OOPC 20191120 003500000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20191120 003500000027+00083-00028-00017+00031+00075-00011+01111+007590590000373+ 81CBOVIX VIX OOPP 20191120 003500000003-00029+00089+00129+00098-00073-00178+00225+00196- 82CBOVIX VIX OOPP 20191120 003500000176-00263+00319+00296-00282-00226+00281-08781-007613960018129+ 81CBOVIX VIX OOPC 20191120 003750000018-00011+00034-00002+00005-00018+00052-00009-00006+ 82CBOVIX VIX OOPC 20191120 003750000023+00074-00023-00014+00027+00066-00010+00960+007827630000322+ 81CBOVIX VIX OOPP 20191120 003750000001-00028+00093+00129+00098-00075-00184+00227+00197- 82CBOVIX VIX OOPP 20191120 003750000180-00272+00323+00299-00286-00235+00282-08932-007854170020554+ 81CBOVIX VIX OOPC 20191120 004000000016-00010+00030-00003+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20191120 004000000020+00065-00019-00012+00023+00058-00008+00823+008000320000274+ 81CBOVIX VIX OOPP 20191120 004000000000+00027+00096+00129+00098-00077-00190+00229+00199- 82CBOVIX VIX OOPP 20191120 004000000183-00281+00327+00301-00290-00243+00284-09069-008030720022982+ 81CBOVIX VIX OOPC 20191120 004250000014-00009+00026-00003+00004-00013+00040-00005-00004+ 82CBOVIX VIX OOPC 20191120 004250000017+00057-00015-00010+00019+00050-00007+00690+008094920000226+ 81CBOVIX VIX OOPP 20191120 004250000002+00025+00100+00129+00098-00080-00196+00231+00200- 82CBOVIX VIX OOPP 20191120 004250000186-00289+00331+00304-00294-00251+00285-09200-008130360025410+ 81CBOVIX VIX OOPC 20191120 004500000013-00008+00023-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20191120 004500000014+00050-00012-00008+00016+00044-00006+00591+008210510000191+ 81CBOVIX VIX OOPP 20191120 004500000004+00024+00103+00129+00098-00082-00200+00232+00201- 82CBOVIX VIX OOPP 20191120 004500000189-00295+00334+00305-00297-00257+00286-09299-008251260027851+ 81CBOVIX VIX OOPC 20191120 004750000012-00007+00022-00002+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20191120 004750000013+00047-00011-00007+00015+00041-00005+00543+008439640000178+ 81CBOVIX VIX OOPP 20191120 004750000005+00024+00105+00129+00097-00083-00203+00233+00201- 82CBOVIX VIX OOPP 20191120 004750000190-00299+00335+00306-00298-00261+00287-09347-008484050030313+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005000000012+00043-00010-00007+00014+00037-00005+00498+008637620000164+ 81CBOVIX VIX OOPP 20191120 005000000005+00023+00106+00129+00097-00083-00205+00233+00201- 82CBOVIX VIX OOPP 20191120 005000000191-00302+00336+00307-00299-00264+00287-09391-008686090032775+ 81CBOVIX VIX OOPC 20191120 005500000010-00006+00017-00002+00003-00008+00026-00002-00002+ 82CBOVIX VIX OOPC 20191120 005500000010+00037-00008-00005+00012+00031-00004+00414+008946450000137+ 81CBOVIX VIX OOPP 20191120 005500000007+00022+00109+00129+00097-00085-00210+00234+00202- 82CBOVIX VIX OOPP 20191120 005500000193-00309+00338+00308-00301-00270+00288-09475-009004770037700+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000009+00032-00006-00004+00010+00027-00004+00353+009233440000118+ 81CBOVIX VIX OOPP 20191120 006000000008+00022+00111+00129+00097-00086-00213+00235+00202- 82CBOVIX VIX OOPP 20191120 006000000194-00313+00340+00309-00303-00275+00288-09535-009302170042632+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000007+00028-00005-00004+00008+00023-00003+00295+009435210000098+ 81CBOVIX VIX OOPP 20191120 006500000009+00021+00113+00129+00096-00087-00216+00235+00203- 82CBOVIX VIX OOPP 20191120 006500000196-00318+00341+00310-00305-00278+00289-09592-009517370047564+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000006+00023-00004-00003+00007+00019-00002+00240+009549380000079+ 81CBOVIX VIX OOPP 20191120 007000000010+00020+00115+00128+00096-00088-00219+00236+00203- 82CBOVIX VIX OOPP 20191120 007000000197-00322+00342+00310-00306-00282+00289-09647-009649920052497+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000005+00021-00003-00003+00006+00017-00002+00217+009804290000072+ 81CBOVIX VIX OOPP 20191120 007500000010+00020+00116+00128+00096-00089-00220+00236+00203- 82CBOVIX VIX OOPP 20191120 007500000198-00324+00343+00311-00307-00284+00290-09668-009916750057442+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00003-00002+00006+00015-00002+00197+010026800000066+ 81CBOVIX VIX OOPP 20191120 008000000011+00020+00117+00128+00096-00089-00222+00236+00203- 82CBOVIX VIX OOPP 20191120 008000000198-00326+00343+00311-00307-00286+00290-09688-010152440062387+ 81CBOVIX VIX OOPC 20191218 001000000025-00016-00131-00125-00080+00093+00239-00235-00182+ 82CBOVIX VIX OOPC 20191218 001000000201+00347-00345-00280+00305+00301-00202+09657+004015040006842+ 81CBOVIX VIX OOPP 20191218 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20191218 001000000000+00001+00003+00027-00004-00001+00089-00164-003718220000029+ 81CBOVIX VIX OOPC 20191218 001100000028-00013-00132-00121-00073+00095+00238-00231-00170+ 82CBOVIX VIX OOPC 20191218 001100000199+00345-00340-00262+00298+00300-00175+09449+003878090005900+ 81CBOVIX VIX OOPP 20191218 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191218 001100000001-00003+00007+00046-00011-00002+00116-00382-003717370000075+ 81CBOVIX VIX OOPC 20191218 001200000033-00006-00132-00112-00063+00097+00235-00220-00153+ 82CBOVIX VIX OOPC 20191218 001200000194+00340-00329-00236+00283+00297-00150+09028+003963930005029+ 81CBOVIX VIX OOPP 20191218 001200000013-00012+00003-00016+00027-00006+00004+00017+00047- 82CBOVIX VIX OOPP 20191218 001200000006-00009+00018+00073-00027-00006+00142-00818-003872110000193+ 81CBOVIX VIX OOPC 20191218 001300000038-00002+00131-00098-00050+00097+00229-00202-00132+ 82CBOVIX VIX OOPC 20191218 001300000184+00330-00308-00206+00260+00289-00128+08358+004274690004298+ 81CBOVIX VIX OOPP 20191218 001300000019-00021+00002-00031+00040-00006+00010+00037+00068- 82CBOVIX VIX OOPP 20191218 001300000017-00019+00040+00104-00050-00013+00163-01503-004214420000450+ 81CBOVIX VIX OOPC 20191218 001400000042-00010+00129-00082-00039+00095+00220-00180-00113+ 82CBOVIX VIX OOPC 20191218 001400000171+00316-00281-00178+00235+00279-00110+07628+004539840003677+ 81CBOVIX VIX OOPP 20191218 001400000023-00029+00001+00047+00052-00005+00019+00059+00088- 82CBOVIX VIX OOPP 20191218 001400000030-00033+00067+00133-00076-00023+00182-02244-004492620000818+ 81CBOVIX VIX OOPC 20191218 001500000044-00017+00124-00067-00030+00092+00210-00158-00096+ 82CBOVIX VIX OOPC 20191218 001500000157+00300-00254-00154+00210+00267-00093+06909+004706820003129+ 81CBOVIX VIX OOPP 20191218 001500000025-00036+00005+00062+00061-00001+00029+00081+00105- 82CBOVIX VIX OOPP 20191218 001500000044-00048+00094+00157-00101-00035+00198-02971-004665860001259+ 81CBOVIX VIX OOPC 20191218 001600000045-00021+00119-00054-00022+00087+00199-00136-00081+ 82CBOVIX VIX OOPC 20191218 001600000143+00283-00225-00133+00188+00253-00081+06210+004970140002716+ 81CBOVIX VIX OOPP 20191218 001600000026-00040+00010+00075+00069-00004-00040+00102+00120- 82CBOVIX VIX OOPP 20191218 001600000058-00066+00123+00178-00123-00049+00211-03676-004932430001834+ 81CBOVIX VIX OOPC 20191218 001700000046-00024+00113-00043-00015+00082+00187-00117-00069+ 82CBOVIX VIX OOPC 20191218 001700000130+00266-00199-00115+00168+00239-00071+05579+005178960002362+ 81CBOVIX VIX OOPP 20191218 001700000027-00043+00016+00086+00076-00009-00052+00122+00132- 82CBOVIX VIX OOPP 20191218 001700000071-00083+00150+00196-00144-00063+00221-04312-005142750002469+ 81CBOVIX VIX OOPC 20191218 001800000045-00026+00108-00034-00010+00076+00176-00101-00059+ 82CBOVIX VIX OOPC 20191218 001800000118+00250-00176-00100+00150+00225-00062+05022+005393220002077+ 81CBOVIX VIX OOPP 20191218 001800000026-00045+00022+00096+00081-00015-00063+00138+00142- 82CBOVIX VIX OOPP 20191218 001800000083-00100+00174+00211-00161-00078+00230-04874-005357470003173+ 81CBOVIX VIX OOPC 20191218 001900000044-00026+00102-00026-00006+00071+00165-00087-00050+ 82CBOVIX VIX OOPC 20191218 001900000106+00234-00154-00087+00134+00211-00054+04510+005528370001811+ 81CBOVIX VIX OOPP 20191218 001900000025-00046+00028+00103+00085-00020-00075+00153+00151- 82CBOVIX VIX OOPP 20191218 001900000095-00116+00195+00224-00178-00092+00238-05389-005492410003895+ 81CBOVIX VIX OOPC 20191218 002000000043-00027+00096-00020-00003+00066+00155-00075-00044+ 82CBOVIX VIX OOPC 20191218 002000000097+00219-00137-00077+00121+00197-00048+04086+005732860001622+ 81CBOVIX VIX OOPP 20191218 002000000024-00046+00033+00109+00087-00025-00085+00165+00157- 82CBOVIX VIX OOPP 20191218 002000000104-00131+00213+00234-00191-00105+00243-05815-005696240004694+ 81CBOVIX VIX OOPC 20191218 002100000042-00026+00090-00015-00001+00061+00145-00064-00038+ 82CBOVIX VIX OOPC 20191218 002100000088+00205-00120-00068+00108+00185-00043+03687+005857060001432+ 81CBOVIX VIX OOPP 20191218 002100000022-00045+00039+00114+00090-00030-00095+00175+00164- 82CBOVIX VIX OOPP 20191218 002100000114-00145+00229+00243-00203-00118+00249-06217-005819360005494+ 81CBOVIX VIX OOPC 20191218 002200000040-00026+00085-00011-00001-00056+00135-00055-00032+ 82CBOVIX VIX OOPC 20191218 002200000080+00191-00106-00060+00097+00173-00038+03328+005963090001266+ 81CBOVIX VIX OOPP 20191218 002200000021-00045+00045+00118+00092-00035-00104+00184+00169- 82CBOVIX VIX OOPP 20191218 002200000122-00159+00243+00252-00214-00130+00254-06578-005923980006316+ 81CBOVIX VIX OOPC 20191218 002300000038-00025+00080-00008-00002-00052+00127-00048-00028+ 82CBOVIX VIX OOPC 20191218 002300000073+00179-00094-00053+00088+00162-00034+03028+006098490001138+ 81CBOVIX VIX OOPP 20191218 002300000019-00044+00049+00121+00093-00040-00113+00191+00173- 82CBOVIX VIX OOPP 20191218 002300000129-00171+00255+00258-00224-00141+00258-06880-006057800007177+ 81CBOVIX VIX OOPC 20191218 002400000037-00024+00076-00006-00003-00048+00120-00042-00025+ 82CBOVIX VIX OOPC 20191218 002400000067+00169-00085-00048+00081+00151-00031+02783+006262350001042+ 81CBOVIX VIX OOPP 20191218 002400000018-00043+00054+00123+00094-00043-00120+00197+00176- 82CBOVIX VIX OOPP 20191218 002400000134-00181+00265+00263-00231-00152+00261-07126-006220020008070+ 81CBOVIX VIX OOPC 20191218 002500000035-00023+00071-00004-00004-00045+00113-00037-00022+ 82CBOVIX VIX OOPC 20191218 002500000062+00158-00076-00043+00074+00142-00028+02550+006383910000946+ 81CBOVIX VIX OOPP 20191218 002500000016-00042+00058+00125+00095-00046-00127+00202+00179- 82CBOVIX VIX OOPP 20191218 002500000140-00192+00274+00268-00238-00161+00263-07360-006339670008962+ 81CBOVIX VIX OOPC 20191218 002600000034-00022+00067-00003-00005-00042+00106-00033-00019+ 82CBOVIX VIX OOPC 20191218 002600000057+00149-00068-00039+00068+00133-00026+02340+006492160000860+ 81CBOVIX VIX OOPP 20191218 002600000014-00041+00062+00127+00096-00050-00134+00207+00182- 82CBOVIX VIX OOPP 20191218 002600000145-00201+00282+00272-00244-00170+00266-07572-006445800009865+ 81CBOVIX VIX OOPC 20191218 002700000032-00021+00064-00001-00005-00039+00100-00029-00017+ 82CBOVIX VIX OOPC 20191218 002700000052+00140-00061-00035+00062+00125-00023+02149+006589380000783+ 81CBOVIX VIX OOPP 20191218 002700000013-00040+00066+00128+00096-00053-00140+00211+00184- 82CBOVIX VIX OOPP 20191218 002700000149-00210+00289+00276-00250-00178+00268-07763-006540720010776+ 81CBOVIX VIX OOPC 20191218 002800000031-00020+00060-00000-00006-00036+00093-00025-00015+ 82CBOVIX VIX OOPC 20191218 002800000048+00131-00054-00032+00056+00117-00021+01964+006653640000705+ 81CBOVIX VIX OOPP 20191218 002800000011-00039+00070+00129+00097-00056-00147+00215+00186- 82CBOVIX VIX OOPP 20191218 002800000154-00219+00296+00280-00255-00186+00271-07950-006602280011687+ 81CBOVIX VIX OOPC 20191218 002900000029-00019+00057-00001+00006-00033+00088-00022-00013+ 82CBOVIX VIX OOPC 20191218 002900000044+00124-00049-00029+00052+00110-00019+01824+006765230000652+ 81CBOVIX VIX OOPP 20191218 002900000010-00038+00073+00130+00097-00058-00152+00217+00188- 82CBOVIX VIX OOPP 20191218 002900000157-00226+00301+00283-00259-00193+00272-08091-006711450012623+ 81CBOVIX VIX OOPC 20191218 003000000028-00018+00054-00001+00006-00031+00083-00020-00012+ 82CBOVIX VIX OOPC 20191218 003000000041+00117-00045-00026+00048+00104-00018+01688+006852440000600+ 81CBOVIX VIX OOPP 20191218 003000000009-00037+00076+00130+00097-00060-00157+00220+00189- 82CBOVIX VIX OOPP 20191218 003000000160-00233+00305+00285-00263-00200+00274-08227-006795940013559+ 81CBOVIX VIX OOPC 20191218 003250000025-00016+00047-00002+00006-00027+00073-00015-00009+ 82CBOVIX VIX OOPC 20191218 003250000035+00103-00036-00022+00041+00090-00015+01420+007086590000500+ 81CBOVIX VIX OOPP 20191218 003250000006-00035+00082+00131+00097-00065-00167+00225+00192- 82CBOVIX VIX OOPP 20191218 003250000167-00248+00314+00290-00271-00214+00277-08497-007023170015931+ 81CBOVIX VIX OOPC 20191218 003500000022-00014+00041-00003+00006-00022+00063-00011-00007+ 82CBOVIX VIX OOPC 20191218 003500000029+00089-00028-00017+00033+00077-00012+01166+007201290000401+ 81CBOVIX VIX OOPP 20191218 003500000003-00033+00089+00132+00097-00069-00177+00229+00194- 82CBOVIX VIX OOPP 20191218 003500000173-00262+00322+00295-00279-00227+00280-08753-007128420018304+ 81CBOVIX VIX OOPC 20191218 003750000020-00013+00037-00003+00006-00020+00057-00009-00005+ 82CBOVIX VIX OOPC 20191218 003750000025+00080-00023-00015+00029+00069-00010+01020+007433690000351+ 81CBOVIX VIX OOPP 20191218 003750000001-00031+00093+00132+00097-00072-00184+00231+00196- 82CBOVIX VIX OOPP 20191218 003750000177-00271+00327+00297-00283-00235+00281-08900-007353290020726+ 81CBOVIX VIX OOPC 20191218 004000000018-00011+00033-00003+00006-00017+00051-00007-00004+ 82CBOVIX VIX OOPC 20191218 004000000022+00071-00019-00012+00025+00061-00009+00881+007596860000301+ 81CBOVIX VIX OOPP 20191218 004000000001+00030+00097+00132+00097-00074-00190+00233+00197- 82CBOVIX VIX OOPP 20191218 004000000180-00280+00331+00299-00287-00244+00283-09040-007507120023147+ 81CBOVIX VIX OOPC 20191218 004250000017-00010+00030-00003+00006-00015+00045-00005-00003+ 82CBOVIX VIX OOPC 20191218 004250000019+00064-00016-00010+00022+00054-00008+00766+007741960000260+ 81CBOVIX VIX OOPP 20191218 004250000003+00029+00100+00132+00096-00076-00195+00234+00198- 82CBOVIX VIX OOPP 20191218 004250000183-00287+00334+00301-00290-00250+00284-09156-007641970025578+ 81CBOVIX VIX OOPC 20191218 004500000015-00009+00028-00003+00005-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20191218 004500000017+00059-00014-00009+00020+00049-00007+00696+007949310000238+ 81CBOVIX VIX OOPP 20191218 004500000004+00028+00103+00132+00096-00078-00199+00235+00198- 82CBOVIX VIX OOPP 20191218 004500000184-00293+00336+00302-00292-00255+00285-09226-007841480028028+ 81CBOVIX VIX OOPC 20191218 004750000014-00009+00026-00003+00005-00013+00039-00004-00002+ 82CBOVIX VIX OOPC 20191218 004750000016+00054-00012-00008+00018+00045-00006+00630+008120000000216+ 81CBOVIX VIX OOPP 20191218 004750000005+00027+00105+00132+00096-00079-00202+00236+00199- 82CBOVIX VIX OOPP 20191218 004750000186-00297+00338+00303-00294-00260+00285-09293-008003170030477+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20191218 005000000014+00049-00011-00007+00016+00040-00006+00566+008255520000194+ 81CBOVIX VIX OOPP 20191218 005000000006+00027+00107+00132+00096-00080-00205+00236+00199- 82CBOVIX VIX OOPP 20191218 005000000188-00302+00339+00304-00296-00264+00286-09357-008128110032926+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00003+00004-00009+00030-00002-00001+ 82CBOVIX VIX OOPC 20191218 005500000012+00042-00008-00006+00013+00033-00005+00457+008469910000155+ 81CBOVIX VIX OOPP 20191218 005500000009+00025+00111+00132+00095-00082-00211+00237+00200- 82CBOVIX VIX OOPP 20191218 005500000190-00310+00342+00306-00299-00271+00287-09468-008317460037831+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00018-00003+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000010+00037-00007-00005+00011+00029-00004+00398+008763520000137+ 81CBOVIX VIX OOPP 20191218 006000000010+00024+00113+00132+00095-00083-00215+00238+00200- 82CBOVIX VIX OOPP 20191218 006000000192-00315+00343+00307-00301-00275+00288-09526-008592290042756+ 81CBOVIX VIX OOPC 20191218 006500000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00005-00004+00010+00025-00004+00344+008987290000118+ 81CBOVIX VIX OOPP 20191218 006500000011+00024+00115+00131+00094-00084-00218+00238+00200- 82CBOVIX VIX OOPP 20191218 006500000193-00319+00344+00307-00302-00279+00288-09581-008792700047681+ 81CBOVIX VIX OOPC 20191218 007000000008-00004+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00004-00003+00008+00022-00003+00292+009144770000100+ 81CBOVIX VIX OOPP 20191218 007000000012+00023+00117+00131+00094-00085-00221+00239+00201- 82CBOVIX VIX OOPP 20191218 007000000194-00324+00346+00308-00304-00283+00289-09634-008919640052606+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00004-00003+00007+00019-00003+00258+009333660000089+ 81CBOVIX VIX OOPP 20191218 007500000013+00023+00118+00131+00094-00086-00223+00239+00201- 82CBOVIX VIX OOPP 20191218 007500000195-00327+00346+00309-00305-00285+00289-09668-009081840057538+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000006+00023-00003-00002+00007+00017-00002+00225+009476790000077+ 81CBOVIX VIX OOPP 20191218 008000000014+00022+00120+00131+00093-00087-00225+00239+00201- 82CBOVIX VIX OOPP 20191218 008000000196-00329+00347+00309-00306-00288+00289-09701-009191300062470+ 81CBOVIXW VIX OOPC 20190626 001000000003-00003-00270-00270-00261+00263+00537-00537-00475+ 82CBOVIXW VIX OOPC 20190626 001000000482+00803-00803-00522+00522+00721-00157+09994+009366230005222+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00006-00003-00000+00000+00067- 82CBOVIXW VIX OOPP 20190626 001000000059-00000+00000+00276-00275-00000+00300-00017-011566790000001+ 81CBOVIXW VIX OOPC 20190626 001050000003-00003-00270-00270-00258+00261+00536-00536-00444+ 82CBOVIXW VIX OOPC 20190626 001050000451+00803-00803-00472+00472+00721-00142+09988+009366230004724+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00011-00007-00000+00000+00097- 82CBOVIXW VIX OOPP 20190626 001050000090-00000+00000+00325-00324-00000+00314-00048-011571420000004+ 81CBOVIXW VIX OOPC 20190626 001100000003-00002-00269-00269-00252+00257+00536-00536-00407+ 82CBOVIXW VIX OOPC 20190626 001100000412+00802-00802-00423+00423+00721-00127+09969+009366230004230+ 81CBOVIXW VIX OOPP 20190626 001100000001-00000+00001+00001+00019-00013-00001+00001+00132- 82CBOVIXW VIX OOPP 20190626 001100000126-00001+00001+00374-00374-00000+00329-00114-011576720000009+ 81CBOVIXW VIX OOPC 20190626 001150000002-00001-00268-00268-00243+00250+00535-00535-00365+ 82CBOVIXW VIX OOPC 20190626 001150000369+00801-00801-00374+00374+00720-00112+09916+009366230003743+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00002+00002+00031-00024-00002+00002+00172- 82CBOVIXW VIX OOPP 20190626 001150000167-00002+00002+00422-00422-00001+00344-00241-011582880000022+ 81CBOVIXW VIX OOPC 20190626 001200000001-00000+00266-00266-00229+00238+00533-00533-00322+ 82CBOVIXW VIX OOPC 20190626 001200000324+00799-00799-00326+00326+00720-00098+09797+009366230003263+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00004+00004+00046-00037-00004+00004+00213- 82CBOVIXW VIX OOPP 20190626 001200000209-00004+00004+00470-00470-00001+00358-00432-011389050000042+ 81CBOVIXW VIX OOPC 20190626 001250000002-00001+00264-00264-00209+00218+00531-00531-00276+ 82CBOVIXW VIX OOPC 20190626 001250000277+00797-00797-00278+00278+00719-00083+09564+009372240002783+ 81CBOVIXW VIX OOPP 20190626 001250000002-00002+00006+00006+00063-00053-00006+00006+00256- 82CBOVIXW VIX OOPP 20190626 001250000254-00006+00006+00518-00518-00002+00373-00640-010670980000061+ 81CBOVIXW VIX OOPC 20190626 001300000003-00001+00262-00262-00187+00196+00529-00529-00230+ 82CBOVIXW VIX OOPC 20190626 001300000230+00795-00795-00230+00230+00719-00069+09311+008698790002303+ 81CBOVIXW VIX OOPP 20190626 001300000002-00002+00008+00008+00082-00073-00008+00008+00301- 82CBOVIXW VIX OOPP 20190626 001300000300-00008+00008+00566-00566-00002+00387-00884-009662880000081+ 81CBOVIXW VIX OOPC 20190626 001350000003-00002+00259-00258-00159+00167+00525-00525-00184+ 82CBOVIXW VIX OOPC 20190626 001350000184+00792-00792-00184+00184+00717-00055+08880+008156760001840+ 81CBOVIXW VIX OOPP 20190626 001350000003-00003+00011+00012+00108-00100-00012+00012+00346- 82CBOVIXW VIX OOPP 20190626 001350000346-00012+00012+00613-00613-00004+00401-01292-008860470000118+ 81CBOVIXW VIX OOPC 20190626 001400000004-00003+00255-00255-00127+00133+00521-00521-00138+ 82CBOVIXW VIX OOPC 20190626 001400000138+00788-00788-00138+00138+00716-00041+08356+007155720001376+ 81CBOVIXW VIX OOPP 20190626 001400000004-00004+00015+00015+00138-00132-00015+00015+00392- 82CBOVIXW VIX OOPP 20190626 001400000392-00015+00015+00659-00659-00005+00415-01801-007709150000154+ 81CBOVIXW VIX OOPC 20190626 001450000006-00005+00237-00235-00099+00104+00501-00501-00108+ 82CBOVIXW VIX OOPC 20190626 001450000108+00768-00768-00108+00108+00710-00032+06996+008357500001079+ 81CBOVIXW VIX OOPP 20190626 001450000005-00005+00032+00035+00165-00161-00036+00036+00422- 82CBOVIXW VIX OOPP 20190626 001450000422-00036+00036+00689-00689-00011+00424-03066-008761520000357+ 81CBOVIXW VIX OOPC 20190626 001500000006-00005+00213-00208-00081+00085+00470-00470-00089+ 82CBOVIXW VIX OOPC 20190626 001500000090+00736-00736-00090+00090+00701-00027+05766+009886040000895+ 81CBOVIXW VIX OOPP 20190626 001500000005-00006+00056+00061+00184-00179-00066+00067+00441- 82CBOVIXW VIX OOPP 20190626 001500000440-00067+00067+00707-00707-00020+00429-04239-010246590000673+ 81CBOVIXW VIX OOPC 20190626 001600000006-00005+00170-00161-00048+00051+00411-00408-00053+ 82CBOVIXW VIX OOPC 20190626 001600000053+00673-00673-00053+00053+00682-00016+03884+010659400000528+ 81CBOVIXW VIX OOPP 20190626 001600000005-00006+00097+00107+00216-00213-00125+00128+00477- 82CBOVIXW VIX OOPP 20190626 001600000477-00130+00130+00744-00744-00039+00440-06057-011027060001305+ 81CBOVIXW VIX OOPC 20190626 001700000005-00004+00128-00116-00025+00026+00344-00339-00027+ 82CBOVIXW VIX OOPC 20190626 001700000027+00601-00599-00027+00027+00660-00008+02341+010677810000268+ 81CBOVIXW VIX OOPP 20190626 001700000004-00005+00138+00151+00239-00237-00190+00196+00503- 82CBOVIXW VIX OOPP 20190626 001700000503-00202+00204+00770-00770-00061+00448-07545-011132300002045+ 81CBOVIXW VIX OOPC 20190626 001800000004-00003+00096-00083-00018+00019+00278-00267-00020+ 82CBOVIXW VIX OOPC 20190626 001800000020+00515-00511-00020+00020+00632-00006+01652+012295240000197+ 81CBOVIXW VIX OOPP 20190626 001800000003-00004+00169+00182+00246-00244-00255+00266+00510- 82CBOVIXW VIX OOPP 20190626 001800000510-00286+00291+00777-00777-00089+00450-08219-012850000002973+ 81CBOVIXW VIX OOPC 20190626 001900000003-00003+00071-00057-00012+00012+00221-00207-00013+ 82CBOVIXW VIX OOPC 20190626 001900000013+00437-00429-00013+00013+00604-00004+01092+013050830000126+ 81CBOVIXW VIX OOPP 20190626 001900000003-00003+00193+00206+00252-00251-00309+00323+00517- 82CBOVIXW VIX OOPP 20190626 001900000517-00363+00371+00784-00784-00117+00452-08760-013771800003902+ 81CBOVIXW VIX OOPC 20190626 002000000003-00002+00057-00045-00010+00011+00180-00165-00011+ 82CBOVIXW VIX OOPC 20190626 002000000011+00369-00357-00011+00011+00574-00003+00892+014691440000110+ 81CBOVIXW VIX OOPP 20190626 002000000002-00003+00206+00219+00254-00253-00348+00363+00519- 82CBOVIXW VIX OOPP 20190626 002000000519-00427+00439+00786-00786-00147+00453-08964-015519090004886+ 81CBOVIXW VIX OOPC 20190626 002100000002-00002+00047-00036-00009+00010+00151-00135-00010+ 82CBOVIXW VIX OOPC 20190626 002100000010+00315-00300-00010+00010+00545-00003+00760+016243660000100+ 81CBOVIXW VIX OOPP 20190626 002100000002-00003+00215+00227+00255-00254-00376+00392+00520- 82CBOVIXW VIX OOPP 20190626 002100000520-00479+00494+00787-00787-00176+00453-09100-017169440005875+ 81CBOVIXW VIX OOPC 20190626 002200000002-00002+00040-00030-00008+00008+00128-00112-00009+ 82CBOVIXW VIX OOPC 20190626 002200000009+00272-00255-00009+00009+00515-00003+00652+017590460000090+ 81CBOVIXW VIX OOPP 20190626 002200000002-00003+00223+00233+00256-00255-00398+00414+00521- 82CBOVIXW VIX OOPP 20190626 002200000521-00520+00537+00788-00788-00205+00453-09211-018621970006865+ 81CBOVIXW VIX OOPC 20190626 002300000002-00002+00034-00025-00007+00007+00109-00094-00008+ 82CBOVIXW VIX OOPC 20190626 002300000008+00235-00218-00008+00008+00486-00002+00560+018750850000080+ 81CBOVIXW VIX OOPP 20190626 002300000001-00002+00228+00238+00257-00256-00416+00431+00522- 82CBOVIXW VIX OOPP 20190626 002300000522-00555+00572+00789-00789-00234+00454-09306-019899810007855+ 81CBOVIXW VIX OOPC 20190626 002400000002-00001+00029-00021-00006+00006+00094-00080-00007+ 82CBOVIXW VIX OOPC 20190626 002400000007+00204-00187-00007+00007+00458-00002+00478+019735100000070+ 81CBOVIXW VIX OOPP 20190626 002400000001-00002+00233+00242+00258-00257-00431+00445+00523- 82CBOVIXW VIX OOPP 20190626 002400000523-00584+00601+00790-00790-00262+00454-09388-021018570008844+ 81CBOVIXW VIX OOPC 20190626 002500000001-00001+00025-00018-00005+00006+00080-00067-00006+ 82CBOVIXW VIX OOPC 20190626 002500000006+00178-00160-00006+00006+00430-00002+00405+020545460000060+ 81CBOVIXW VIX OOPP 20190626 002500000001-00002+00237+00245+00259-00258-00443+00457+00524- 82CBOVIXW VIX OOPP 20190626 002500000524-00608+00626+00791-00791-00289+00454-09462-021988150009834+ 81CBOVIXW VIX OOPC 20190626 002600000001-00001+00021-00015-00004+00005+00069-00057-00005+ 82CBOVIXW VIX OOPC 20190626 002600000005+00154-00137-00005+00005+00404-00001+00336+021175100000050+ 81CBOVIXW VIX OOPP 20190626 002600000001-00002+00241+00248+00260-00259-00454+00467+00525- 82CBOVIXW VIX OOPP 20190626 002600000525-00630+00647+00792-00792-00315+00455-09529-022813650010823+ 81CBOVIXW VIX OOPC 20190626 002700000001-00001+00016-00011-00003+00003+00055-00044-00003+ 82CBOVIXW VIX OOPC 20190626 002700000003+00129-00112-00003+00003+00377-00001+00245+021178420000035+ 81CBOVIXW VIX OOPP 20190626 002700000001-00002+00245+00252+00261-00260-00466+00478+00527- 82CBOVIXW VIX OOPP 20190626 002700000527-00652+00669+00793-00793-00340+00455-09614-023194170011808+ 81CBOVIXW VIX OOPC 20190626 002800000001-00001+00013-00008-00002+00002+00044-00035-00002+ 82CBOVIXW VIX OOPC 20190626 002800000002+00107-00091-00002+00002+00351-00001+00177+021181310000024+ 81CBOVIXW VIX OOPP 20190626 002800000001-00002+00248+00254+00262-00261-00475+00486+00528- 82CBOVIXW VIX OOPP 20190626 002800000528-00671+00687+00794-00794-00364+00455-09676-023642050012797+ 81CBOVIXW VIX OOPC 20190626 002900000001-00000+00010-00006-00001+00002+00035-00027-00002+ 82CBOVIXW VIX OOPC 20190626 002900000002+00088-00074-00002+00002+00325-00001+00128+021183880000017+ 81CBOVIXW VIX OOPP 20190626 002900000000-00001+00251+00256+00262-00262-00482+00492+00528- 82CBOVIXW VIX OOPP 20190626 002900000528-00686+00701+00795-00795-00387+00456-09722-024155280013789+ 81CBOVIXW VIX OOPC 20190626 003000000000-00000+00007-00004-00001+00001+00028-00021-00001+ 82CBOVIXW VIX OOPC 20190626 003000000001+00072-00059-00001+00001+00301-00000+00092+021186170000012+ 81CBOVIXW VIX OOPP 20190626 003000000000-00001+00253+00257+00263-00263-00488+00497+00529- 82CBOVIXW VIX OOPP 20190626 003000000529-00698+00712+00795-00795-00408+00456-09755-024727470014784+ 81CBOVIXW VIX OOPC 20190626 003250000000-00000+00004-00002-00000+00000+00015-00011-00000+ 82CBOVIXW VIX OOPC 20190626 003250000000+00044-00034-00000+00000+00244-00000+00040+021190890000005+ 81CBOVIXW VIX OOPP 20190626 003250000000-00001+00256+00260+00264-00263-00498+00506+00530- 82CBOVIXW VIX OOPP 20190626 003250000530-00719+00732+00796-00796-00454+00456-09804-026347750017276+ 81CBOVIXW VIX OOPC 20190626 003500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190626 003500000000+00026-00019-00000+00000+00195-00000+00017+021194600000002+ 81CBOVIXW VIX OOPP 20190626 003500000000-00001+00257+00261+00264-00263-00504+00510+00530- 82CBOVIXW VIX OOPP 20190626 003500000530-00733+00744+00796-00796-00490+00456-09828-028098820019772+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00015-00010-00000+00000+00153-00000+00007+021197750000001+ 81CBOVIXW VIX OOPP 20190626 003750000000-00001+00258+00262+00264-00264-00507+00513+00530- 82CBOVIXW VIX OOPP 20190626 003750000530-00742+00752+00797-00797-00519+00456-09842-029849390022270+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00009-00006-00000+00000+00118-00000+00003+021200340000000+ 81CBOVIXW VIX OOPP 20190626 004000000000+00001+00259+00262+00264-00264-00510+00515+00530- 82CBOVIXW VIX OOPP 20190626 004000000530-00748+00757+00797-00797-00541+00456-09851-031532820024768+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00005-00003-00000+00000+00090-00000+00001+021201820000000+ 81CBOVIXW VIX OOPP 20190626 004250000000+00001+00260+00262+00264-00264-00512+00517+00530- 82CBOVIXW VIX OOPP 20190626 004250000530-00753+00761+00797-00797-00560+00456-09857-033125320027267+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00004-00002-00000+00000+00071-00000+00001+021918930000000+ 81CBOVIXW VIX OOPP 20190626 004500000000+00001+00260+00263+00264-00264-00513+00518+00530- 82CBOVIXW VIX OOPP 20190626 004500000530-00757+00765+00797-00797-00575+00456-09862-034623570029766+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00003-00002-00000+00000+00059-00000+00001+022914580000000+ 81CBOVIXW VIX OOPP 20190626 004750000000+00001+00260+00263+00264-00264-00515+00519+00530- 82CBOVIXW VIX OOPP 20190626 004750000530-00760+00767+00797-00797-00587+00456-09866-036032530032265+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00003-00002-00000+00000+00049-00000+00001+023856900000000+ 81CBOVIXW VIX OOPP 20190626 005000000000+00001+00261+00263+00264-00264-00516+00520+00530- 82CBOVIXW VIX OOPP 20190626 005000000530-00762+00769+00797-00797-00598+00456-09870-037359650034764+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00036-00000+00000+025593370000000+ 81CBOVIXW VIX OOPP 20190626 005500000000+00001+00261+00263+00264-00264-00517+00521+00530- 82CBOVIXW VIX OOPP 20190626 005500000530-00766+00773+00797-00797-00614+00456-09876-039798760039762+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+027169820000000+ 81CBOVIXW VIX OOPP 20190626 006000000000+00001+00262+00264+00264-00264-00519+00522+00530- 82CBOVIXW VIX OOPP 20190626 006000000530-00769+00775+00797-00797-00627+00456-09881-041994950044760+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00001-00001-00000+00000+00021-00000+00000+028607000000000+ 81CBOVIXW VIX OOPP 20190626 006500000000+00001+00262+00264+00264-00264-00520+00523+00530- 82CBOVIXW VIX OOPP 20190626 006500000530-00772+00777+00797-00797-00636+00456-09885-043990560049758+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+029928610000000+ 81CBOVIXW VIX OOPP 20190626 007000000000+00001+00262+00264+00264-00264-00520+00524+00530- 82CBOVIXW VIX OOPP 20190626 007000000530-00774+00779+00797-00797-00644+00456-09889-045818110054756+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00001-00000+00000+00014-00000+00000+031155400000000+ 81CBOVIXW VIX OOPP 20190626 007500000000+00001+00262+00264+00264-00264-00521+00524+00530- 82CBOVIXW VIX OOPP 20190626 007500000530-00775+00780+00797-00797-00650+00456-09892-047502880059755+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00001-00000+00000+00012-00000+00000+032296250000000+ 81CBOVIXW VIX OOPP 20190626 008000000000+00001+00263+00264+00264-00264-00522+00525+00530- 82CBOVIXW VIX OOPP 20190626 008000000530-00777+00781+00797-00797-00655+00456-09894-049064950064753+ 81CBOVIXW VIX OOPC 20190703 001000000002-00000-00266-00266-00248+00255+00533-00533-00438+ 82CBOVIXW VIX OOPC 20190703 001000000450+00799-00799-00511+00514+00720-00155+09823+010883460005166+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00005-00002-00000+00000+00067- 82CBOVIXW VIX OOPP 20190703 001000000056-00000+00000+00285-00284-00000+00299-00007-007069680000000+ 81CBOVIXW VIX OOPC 20190703 001050000002-00000-00266-00266-00243+00252+00533-00532-00415+ 82CBOVIXW VIX OOPC 20190703 001050000426+00799-00799-00465+00466+00720-00140+09798+009839420004667+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00010-00004-00000+00000+00099- 82CBOVIXW VIX OOPP 20190703 001050000089-00000+00000+00334-00334-00000+00314-00024-007067460000002+ 81CBOVIXW VIX OOPC 20190703 001100000003-00000-00266-00266-00237+00247+00532-00532-00386+ 82CBOVIXW VIX OOPC 20190703 001100000395+00799-00799-00417+00417+00720-00125+09752+008951740004171+ 81CBOVIXW VIX OOPP 20190703 001100000001-00000+00000+00000+00018-00010-00000+00000+00136- 82CBOVIXW VIX OOPP 20190703 001100000128-00000+00000+00384-00384-00000+00329-00068-007064890000005+ 81CBOVIXW VIX OOPC 20190703 001150000003-00000+00265-00265-00227+00239+00531-00531-00351+ 82CBOVIXW VIX OOPC 20190703 001150000358+00798-00798-00368+00368+00719-00110+09664+008278030003679+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00001+00030-00019-00001+00001+00178- 82CBOVIXW VIX OOPP 20190703 001150000172-00001+00001+00433-00433-00000+00344-00163-007061920000012+ 81CBOVIXW VIX OOPC 20190703 001200000004-00001+00264-00263-00214+00227+00530-00530-00310+ 82CBOVIXW VIX OOPC 20190703 001200000315+00796-00796-00320+00320+00719-00096+09498+007829610003196+ 81CBOVIXW VIX OOPP 20190703 001200000002-00001+00003+00003+00047-00034-00003+00003+00221- 82CBOVIXW VIX OOPP 20190703 001200000217-00003+00003+00481-00481-00001+00359-00346-007058400000029+ 81CBOVIXW VIX OOPC 20190703 001250000005-00002+00261-00260-00195+00209+00527-00527-00268+ 82CBOVIXW VIX OOPC 20190703 001250000271+00793-00793-00273+00273+00718-00082+09213+007558570002728+ 81CBOVIXW VIX OOPP 20190703 001250000003-00002+00005+00006+00068-00053-00006+00006+00265- 82CBOVIXW VIX OOPP 20190703 001250000262-00006+00006+00528-00528-00002+00373-00653-007054190000061+ 81CBOVIXW VIX OOPC 20190703 001300000006-00004+00252-00250-00170+00184+00516-00515-00230+ 82CBOVIXW VIX OOPC 20190703 001300000233+00782-00782-00234+00234+00715-00070+08525+008344900002342+ 81CBOVIXW VIX OOPP 20190703 001300000005-00005+00015+00017+00094-00081-00017+00017+00303- 82CBOVIXW VIX OOPP 20190703 001300000301-00017+00017+00567-00567-00005+00384-01389-008039400000174+ 81CBOVIXW VIX OOPC 20190703 001350000007-00005+00242-00238-00148+00161+00502-00502-00195+ 82CBOVIXW VIX OOPC 20190703 001350000197+00768-00768-00198+00198+00710-00059+07836+008666910001979+ 81CBOVIXW VIX OOPP 20190703 001350000006-00006+00025+00029+00118-00105-00030+00031+00339- 82CBOVIXW VIX OOPP 20190703 001350000337-00031+00031+00603-00603-00009+00395-02104-008429730000311+ 81CBOVIXW VIX OOPC 20190703 001400000008-00006+00228-00221-00127+00139+00483-00481-00167+ 82CBOVIXW VIX OOPC 20190703 001400000169+00747-00747-00170+00170+00704-00051+07035+009330010001697+ 81CBOVIXW VIX OOPP 20190703 001400000007-00008+00039+00046+00138-00127-00050+00052+00367- 82CBOVIXW VIX OOPP 20190703 001400000365-00052+00053+00631-00631-00016+00404-02928-009129980000528+ 81CBOVIXW VIX OOPC 20190703 001450000009-00007+00214-00205-00109+00119+00463-00460-00140+ 82CBOVIXW VIX OOPC 20190703 001450000141+00726-00725-00141+00141+00697-00042+06303+009503380001415+ 81CBOVIXW VIX OOPP 20190703 001450000008-00009+00053+00062+00157-00147-00070+00073+00394- 82CBOVIXW VIX OOPP 20190703 001450000393-00074+00074+00659-00659-00022+00412-03676-009320490000745+ 81CBOVIXW VIX OOPC 20190703 001500000009-00008+00200-00189-00090+00099+00443-00439-00112+ 82CBOVIXW VIX OOPC 20190703 001500000113+00704-00703-00113+00113+00691-00034+05569+009320680001132+ 81CBOVIXW VIX OOPP 20190703 001500000008-00009+00067+00078+00176-00167-00090+00094+00422- 82CBOVIXW VIX OOPP 20190703 001500000421-00095+00096+00687-00687-00029+00420-04424-009145980000963+ 81CBOVIXW VIX OOPC 20190703 001600000009-00008+00168-00152-00059+00065+00394-00386-00071+ 82CBOVIXW VIX OOPC 20190703 001600000071+00649-00647-00071+00071+00674-00021+04103+009241390000709+ 81CBOVIXW VIX OOPP 20190703 001600000008-00009+00100+00116+00207-00202-00140+00147+00463- 82CBOVIXW VIX OOPP 20190703 001600000463-00151+00153+00730-00730-00046+00433-05918-009063850001539+ 81CBOVIXW VIX OOPC 20190703 001700000008-00007+00138-00119-00046+00052+00335-00322-00057+ 82CBOVIXW VIX OOPC 20190703 001700000057+00574-00567-00057+00057+00648-00017+03196+010727080000574+ 81CBOVIXW VIX OOPP 20190703 001700000007-00008+00131+00150+00220-00215-00199+00212+00477- 82CBOVIXW VIX OOPP 20190703 001700000477-00227+00233+00743-00743-00072+00437-06838-010533570002403+ 81CBOVIXW VIX OOPC 20190703 001800000007-00006+00113-00093-00035+00039+00286-00268-00043+ 82CBOVIXW VIX OOPC 20190703 001800000044+00506-00494-00044+00044+00622-00013+02477+011561030000439+ 81CBOVIXW VIX OOPP 20190703 001800000006-00008+00156+00176+00231-00227-00249+00267+00491- 82CBOVIXW VIX OOPP 20190703 001800000490-00295+00307+00757-00757-00098+00441-07568-011341620003267+ 81CBOVIXW VIX OOPC 20190703 001900000006-00006+00095-00075-00028+00032+00245-00224-00035+ 82CBOVIXW VIX OOPC 20190703 001900000036+00444-00428-00036+00036+00594-00011+01999+012506770000358+ 81CBOVIXW VIX OOPP 20190703 001900000005-00007+00174+00194+00238-00235-00292+00313+00499- 82CBOVIXW VIX OOPP 20190703 001900000498-00358+00374+00765-00765-00126+00444-08053-012258020004185+ 81CBOVIXW VIX OOPC 20190703 002000000006-00005+00080-00061-00023+00026+00210-00187-00029+ 82CBOVIXW VIX OOPC 20190703 002000000029+00390-00370-00029+00029+00566-00009+01631+013297690000294+ 81CBOVIXW VIX OOPP 20190703 002000000004-00006+00190+00209+00244-00241-00327+00350+00505- 82CBOVIXW VIX OOPP 20190703 002000000505-00413+00433+00771-00771-00153+00446-08425-013013960005120+ 81CBOVIXW VIX OOPC 20190703 002100000005-00004+00066-00049-00018+00021+00179-00156-00023+ 82CBOVIXW VIX OOPC 20190703 002100000023+00341-00318-00023+00023+00539-00007+01298+013767980000230+ 81CBOVIXW VIX OOPP 20190703 002100000003-00005+00204+00221+00249-00246-00359+00382+00511- 82CBOVIXW VIX OOPP 20190703 002100000511-00463+00486+00778-00778-00181+00448-08764-013435130006055+ 81CBOVIXW VIX OOPC 20190703 002200000004-00003+00053-00037-00013+00015+00149-00126-00016+ 82CBOVIXW VIX OOPC 20190703 002200000016+00294-00269-00017+00017+00511-00005+00979+013884520000165+ 81CBOVIXW VIX OOPP 20190703 002200000003-00004+00217+00233+00254-00252-00390+00413+00518- 82CBOVIXW VIX OOPP 20190703 002200000518-00512+00537+00784-00784-00209+00449-09091-013473030006990+ 81CBOVIXW VIX OOPC 20190703 002300000004-00003+00046-00031-00011+00013+00130-00107-00014+ 82CBOVIXW VIX OOPC 20190703 002300000014+00259-00233-00014+00014+00483-00004+00829+014535110000142+ 81CBOVIXW VIX OOPP 20190703 002300000002-00004+00225+00239+00256-00254-00410+00432+00520- 82CBOVIXW VIX OOPP 20190703 002300000520-00548+00574+00787-00787-00237+00450-09242-014065970007965+ 81CBOVIXW VIX OOPC 20190703 002400000003-00003+00039-00026-00009+00011+00112-00091-00012+ 82CBOVIXW VIX OOPC 20190703 002400000012+00227-00201-00012+00012+00456-00004+00691+015017780000118+ 81CBOVIXW VIX OOPP 20190703 002400000002-00004+00232+00245+00258-00256-00428+00449+00522- 82CBOVIXW VIX OOPP 20190703 002400000522-00581+00608+00789-00789-00265+00451-09383-014473000008941+ 81CBOVIXW VIX OOPC 20190703 002500000003-00002+00033-00021-00007+00009+00096-00076-00009+ 82CBOVIXW VIX OOPC 20190703 002500000009+00198-00172-00009+00009+00429-00003+00561+015319320000094+ 81CBOVIXW VIX OOPP 20190703 002500000001-00003+00238+00250+00259-00259-00446+00465+00525- 82CBOVIXW VIX OOPP 20190703 002500000525-00612+00638+00791-00791-00292+00452-09518-014666980009916+ 81CBOVIXW VIX OOPC 20190703 002600000002-00002+00030-00019-00007+00008+00086-00067-00008+ 82CBOVIXW VIX OOPC 20190703 002600000009+00178-00153-00009+00009+00404-00003+00503+015969140000086+ 81CBOVIXW VIX OOPP 20190703 002600000001-00003+00242+00252+00260-00259-00456+00474+00525- 82CBOVIXW VIX OOPP 20190703 002600000525-00633+00659+00792-00792-00318+00452-09576-015251750010907+ 81CBOVIXW VIX OOPC 20190703 002700000002-00002+00026-00016-00006+00007+00077-00059-00008+ 82CBOVIXW VIX OOPC 20190703 002700000008+00160-00136-00008+00008+00380-00002+00449+016539950000078+ 81CBOVIXW VIX OOPP 20190703 002700000001-00003+00245+00254+00261-00260-00465+00482+00526- 82CBOVIXW VIX OOPP 20190703 002700000526-00652+00677+00793-00793-00343+00452-09629-015747040011899+ 81CBOVIXW VIX OOPC 20190703 002800000002-00001+00022-00013-00005+00005+00064-00048-00006+ 82CBOVIXW VIX OOPC 20190703 002800000006+00138-00114-00006+00006+00356-00002+00349+016538440000059+ 81CBOVIXW VIX OOPP 20190703 002800000000-00002+00250+00258+00262-00262-00479+00495+00528- 82CBOVIXW VIX OOPP 20190703 002800000528-00678+00701+00795-00795-00368+00453-09735-015527520012878+ 81CBOVIXW VIX OOPC 20190703 002900000002-00001+00018-00010-00003+00004+00054-00039-00004+ 82CBOVIXW VIX OOPC 20190703 002900000004+00118-00096-00004+00004+00332-00001+00271+016537110000044+ 81CBOVIXW VIX OOPP 20190703 002900000000+00002+00255+00261+00263-00263-00492+00505+00530- 82CBOVIXW VIX OOPP 20190703 002900000530-00701+00722+00796-00796-00394+00453-09820-015214330013863+ 81CBOVIXW VIX OOPC 20190703 003000000001-00001+00014-00008-00003+00003+00045-00032-00003+ 82CBOVIXW VIX OOPC 20190703 003000000003+00101-00080-00003+00003+00309-00001+00210+016535910000033+ 81CBOVIXW VIX OOPP 20190703 003000000001+00002+00259+00264+00264-00264-00503+00514+00531- 82CBOVIXW VIX OOPP 20190703 003000000531-00724+00743+00797-00797-00420+00453-09889-014730250014851+ 81CBOVIXW VIX OOPC 20190703 003250000001-00001+00008-00004-00001+00002+00028-00018-00002+ 82CBOVIXW VIX OOPC 20190703 003250000002+00067-00050-00002+00002+00256-00000+00110+016533390000016+ 81CBOVIXW VIX OOPP 20190703 003250000000+00001+00262+00265+00266-00266-00516+00523+00532- 82CBOVIXW VIX OOPP 20190703 003250000532-00752+00767+00799-00799-00476+00454-09945-014730250017332+ 81CBOVIXW VIX OOPC 20190703 003500000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190703 003500000001+00044-00031-00001+00001+00209-00000+00057+016531400000008+ 81CBOVIXW VIX OOPP 20190703 003500000000-00000-00264+00266+00267-00267-00523+00528+00533- 82CBOVIXW VIX OOPP 20190703 003500000533-00771+00781+00800-00800-00525+00454-09971-014730250019822+ 81CBOVIXW VIX OOPC 20190703 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190703 003750000000+00029-00019-00000+00000+00169-00000+00029+016529780000004+ 81CBOVIXW VIX OOPP 20190703 003750000000-00000-00265+00266+00267-00267-00527+00530+00534- 82CBOVIXW VIX OOPP 20190703 003750000534-00782+00789+00800-00800-00566+00454-09982-014730250022315+ 81CBOVIXW VIX OOPC 20190703 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190703 004000000000+00019-00012-00000+00000+00135-00000+00015+016528490000002+ 81CBOVIXW VIX OOPP 20190703 004000000001-00001-00265+00266+00267-00267-00530+00531+00534- 82CBOVIXW VIX OOPP 20190703 004000000534-00789+00794+00801-00801-00601+00454-09987-014730250024811+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00012-00007-00000+00000+00107-00000+00008+016527280000001+ 81CBOVIXW VIX OOPP 20190703 004250000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190703 004250000534-00793+00796+00801-00801-00628+00454-09989-014730250027308+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00008-00004-00000+00000+00084-00000+00004+016526540000001+ 81CBOVIXW VIX OOPP 20190703 004500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190703 004500000534-00796+00798+00801-00801-00651+00454-09990-014730250029806+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00005-00003-00000+00000+00066-00000+00002+016525800000000+ 81CBOVIXW VIX OOPP 20190703 004750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190703 004750000534-00797+00798+00801-00801-00668+00454-09991-014730250032303+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00003-00002-00000+00000+00051-00000+00001+016524320000000+ 81CBOVIXW VIX OOPP 20190703 005000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190703 005000000534-00798+00799+00801-00801-00681+00454-09991-014730250034801+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00002-00001-00000+00000+00036-00000+00000+017477010000000+ 81CBOVIXW VIX OOPP 20190703 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 005500000534-00799+00799+00801-00801-00699+00454-09991-014730250039797+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+018545260000000+ 81CBOVIXW VIX OOPP 20190703 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 006000000534-00799+00799+00801-00801-00709+00454-09991-014730250044792+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00002-00001-00000+00000+00021-00000+00000+019521650000000+ 81CBOVIXW VIX OOPP 20190703 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 006500000534-00799+00799+00801-00801-00714+00454-09991-014730250049788+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+020421000000000+ 81CBOVIXW VIX OOPP 20190703 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 007000000534-00799+00799+00801-00801-00717+00454-09991-014730250054784+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00001-00000+00000+00014-00000+00000+021252200000000+ 81CBOVIXW VIX OOPP 20190703 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 007500000534-00799+00799+00801-00801-00718+00454-09991-014730250059780+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+022027090000000+ 81CBOVIXW VIX OOPP 20190703 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 008000000534-00799+00799+00801-00801-00719+00454-09991-014730250064776+ 81CBOVIXW VIX OOPC 20190710 001000000004-00001-00266-00265-00245+00253+00532-00532-00446+ 82CBOVIXW VIX OOPC 20190710 001000000460+00798-00798-00550+00557+00720-00170+09748+010294730005680+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00006-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20190710 001000000043-00000+00000+00238-00235-00000+00299-00021-006892350000002+ 81CBOVIXW VIX OOPC 20190710 001050000004-00000-00266-00265-00241+00251+00532-00531-00428+ 82CBOVIXW VIX OOPC 20190710 001050000442+00798-00798-00509+00514+00719-00155+09710+009442120005183+ 81CBOVIXW VIX OOPP 20190710 001050000001-00000+00000+00000+00011-00005-00000+00000+00082- 82CBOVIXW VIX OOPP 20190710 001050000068-00000+00000+00286-00284-00000+00314-00053-006889430000005+ 81CBOVIXW VIX OOPC 20190710 001100000004-00000-00265-00264-00235+00247+00531-00531-00405+ 82CBOVIXW VIX OOPC 20190710 001100000419+00797-00797-00465+00467+00719-00141+09649+008730060004690+ 81CBOVIXW VIX OOPP 20190710 001100000001-00001+00001+00001+00019-00009-00001+00001+00113- 82CBOVIXW VIX OOPP 20190710 001100000099-00001+00001+00334-00333-00000+00329-00116-006886090000011+ 81CBOVIXW VIX OOPC 20190710 001150000005-00000+00264-00263-00227+00240+00530-00530-00376+ 82CBOVIXW VIX OOPC 20190710 001150000389+00796-00796-00418+00420+00719-00126+09546+008181760004203+ 81CBOVIXW VIX OOPP 20190710 001150000002-00001+00002+00002+00030-00017-00002+00002+00147- 82CBOVIXW VIX OOPP 20190710 001150000135-00002+00002+00382-00381-00001+00344-00230-006882290000023+ 81CBOVIXW VIX OOPC 20190710 001200000006-00001+00262-00261-00215+00231+00528-00527-00343+ 82CBOVIXW VIX OOPC 20190710 001200000355+00794-00794-00372+00372+00718-00112+09378+007792440003726+ 81CBOVIXW VIX OOPP 20190710 001200000003-00002+00004+00004+00043-00028-00004+00005+00184- 82CBOVIXW VIX OOPP 20190710 001200000174-00005+00005+00429-00429-00001+00358-00417-006877920000045+ 81CBOVIXW VIX OOPC 20190710 001250000006-00002+00260-00258-00201+00218+00524-00524-00308+ 82CBOVIXW VIX OOPC 20190710 001250000316+00790-00790-00326+00326+00717-00098+09123+007531510003264+ 81CBOVIXW VIX OOPP 20190710 001250000004-00003+00007+00008+00059-00042-00008+00008+00223- 82CBOVIXW VIX OOPP 20190710 001250000215-00008+00008+00475-00475-00002+00372-00697-006872850000083+ 81CBOVIXW VIX OOPC 20190710 001300000008-00004+00254-00251-00183+00201+00517-00516-00271+ 82CBOVIXW VIX OOPC 20190710 001300000278+00783-00782-00284+00284+00715-00085+08692+007627710002843+ 81CBOVIXW VIX OOPP 20190710 001300000005-00005+00013+00015+00080-00061-00016+00016+00262- 82CBOVIXW VIX OOPP 20190710 001300000255-00016+00016+00517-00517-00005+00384-01166-007155840000161+ 81CBOVIXW VIX OOPC 20190710 001350000009-00005+00248-00243-00165+00183+00509-00508-00234+ 82CBOVIXW VIX OOPC 20190710 001350000239+00775-00774-00242+00242+00712-00073+08246+007421410002424+ 81CBOVIXW VIX OOPP 20190710 001350000007-00007+00019+00023+00099-00081-00023+00024+00299- 82CBOVIXW VIX OOPP 20190710 001350000295-00024+00024+00559-00559-00007+00397-01635-007039980000241+ 81CBOVIXW VIX OOPC 20190710 001400000010-00007+00238-00231-00145+00162+00495-00494-00201+ 82CBOVIXW VIX OOPC 20190710 001400000205+00760-00760-00207+00207+00708-00062+07620+007587110002070+ 81CBOVIXW VIX OOPP 20190710 001400000008-00009+00029+00035+00120-00103-00037+00038+00333- 82CBOVIXW VIX OOPP 20190710 001400000329-00038+00039+00594-00594-00012+00408-02294-007272950000387+ 81CBOVIXW VIX OOPC 20190710 001450000011-00008+00226-00216-00126+00142+00478-00475-00172+ 82CBOVIXW VIX OOPC 20190710 001450000175+00741-00741-00176+00176+00702-00053+06937+007808700001765+ 81CBOVIXW VIX OOPP 20190710 001450000009-00010+00041+00050+00139-00123-00054+00057+00362- 82CBOVIXW VIX OOPP 20190710 001450000360-00057+00058+00625-00625-00017+00417-03008-007533430000581+ 81CBOVIXW VIX OOPC 20190710 001500000012-00009+00213-00200-00109+00124+00458-00453-00147+ 82CBOVIXW VIX OOPC 20190710 001500000149+00718-00717-00150+00150+00695-00045+06243+008059660001504+ 81CBOVIXW VIX OOPP 20190710 001500000010-00011+00055+00067+00157-00142-00075+00080+00387- 82CBOVIXW VIX OOPP 20190710 001500000385-00080+00082+00651-00651-00025+00425-03726-007805770000819+ 81CBOVIXW VIX OOPC 20190710 001600000012-00010+00184-00164-00083+00096+00408-00397-00112+ 82CBOVIXW VIX OOPC 20190710 001600000114+00659-00654-00115+00115+00675-00035+04992+008973480001155+ 81CBOVIXW VIX OOPP 20190710 001600000010-00012+00085+00104+00183-00171-00125+00136+00422- 82CBOVIXW VIX OOPP 20190710 001600000420-00140+00145+00686-00686-00044+00435-05017-008732340001469+ 81CBOVIXW VIX OOPC 20190710 001700000011-00010+00157-00134-00062+00072+00361-00345-00082+ 82CBOVIXW VIX OOPC 20190710 001700000084+00600-00591-00084+00084+00655-00025+03929+009318900000842+ 81CBOVIXW VIX OOPP 20190710 001700000009-00012+00112+00135+00204-00195-00174+00190+00452- 82CBOVIXW VIX OOPP 20190710 001700000451-00200+00208+00717-00717-00065+00444-06108-009068300002155+ 81CBOVIXW VIX OOPC 20190710 001800000011-00009+00133-00108-00049+00057+00315-00293-00065+ 82CBOVIXW VIX OOPC 20190710 001800000066+00537-00523-00067+00067+00630-00020+03165+010059790000670+ 81CBOVIXW VIX OOPP 20190710 001800000008-00011+00136+00162+00218-00210-00221+00243+00469- 82CBOVIXW VIX OOPP 20190710 001800000468-00264+00278+00735-00735-00089+00450-06891-009788340002981+ 81CBOVIXW VIX OOPC 20190710 001900000009-00008+00112-00086-00037+00044+00273-00247-00050+ 82CBOVIXW VIX OOPC 20190710 001900000050+00478-00459-00051+00051+00605-00015+02502+010427610000508+ 81CBOVIXW VIX OOPP 20190710 001900000007-00010+00158+00184+00229-00223-00264+00290+00485- 82CBOVIXW VIX OOPP 20190710 001900000484-00324+00344+00751-00751-00114+00454-07571-010122330003818+ 81CBOVIXW VIX OOPC 20190710 002000000009-00007+00097-00071-00031+00037+00238-00210-00042+ 82CBOVIXW VIX OOPC 20190710 002000000043+00425-00401-00043+00043+00578-00013+02090+011155640000429+ 81CBOVIXW VIX OOPP 20190710 002000000006-00009+00174+00199+00236-00230-00300+00328+00493- 82CBOVIXW VIX OOPP 20190710 002000000492-00379+00403+00759-00759-00142+00457-07990-010816520004738+ 81CBOVIXW VIX OOPC 20190710 002100000008-00006+00083-00059-00025+00030+00207-00178-00034+ 82CBOVIXW VIX OOPC 20190710 002100000035+00378-00350-00035+00035+00551-00010+01723+011630050000350+ 81CBOVIXW VIX OOPP 20190710 002100000005-00008+00189+00213+00241-00237-00332+00361+00501- 82CBOVIXW VIX OOPP 20190710 002100000500-00428+00456+00767-00767-00169+00459-08367-011245870005657+ 81CBOVIXW VIX OOPC 20190710 002200000007-00006+00070-00048-00020+00024+00180-00150-00027+ 82CBOVIXW VIX OOPC 20190710 002200000028+00334-00303-00028+00028+00524-00008+01404+011951460000279+ 81CBOVIXW VIX OOPP 20190710 002200000004-00007+00202+00224+00247-00243-00361+00390+00508- 82CBOVIXW VIX OOPP 20190710 002200000507-00474+00504+00774-00774-00196+00461-08695-011507990006585+ 81CBOVIXW VIX OOPC 20190710 002300000006-00005+00059-00038-00016+00019+00154-00125-00021+ 82CBOVIXW VIX OOPC 20190710 002300000022+00293-00261-00022+00022+00497-00007+01127+012151540000217+ 81CBOVIXW VIX OOPP 20190710 002300000003-00006+00214+00234+00251-00248-00388+00416+00513- 82CBOVIXW VIX OOPP 20190710 002300000513-00516+00549+00780-00780-00224+00463-08982-011628090007522+ 81CBOVIXW VIX OOPC 20190710 002400000005-00004+00048-00029-00012+00014+00129-00101-00015+ 82CBOVIXW VIX OOPC 20190710 002400000015+00253-00220-00016+00016+00470-00005+00853+012091410000156+ 81CBOVIXW VIX OOPP 20190710 002400000002-00005+00226+00243+00255-00254-00415+00442+00519- 82CBOVIXW VIX OOPP 20190710 002400000519-00560+00593+00786-00786-00251+00465-09271-011434240008460+ 81CBOVIXW VIX OOPC 20190710 002500000005-00004+00044-00027-00011+00013+00118-00091-00015+ 82CBOVIXW VIX OOPC 20190710 002500000015+00231-00198-00015+00015+00444-00005+00801+012873490000153+ 81CBOVIXW VIX OOPP 20190710 002500000002-00005+00229+00246+00256-00254-00426+00452+00520- 82CBOVIXW VIX OOPP 20190710 002500000520-00583+00616+00786-00786-00278+00465-09319-012182030009455+ 81CBOVIXW VIX OOPC 20190710 002600000004-00004+00041-00025-00011+00013+00109-00083-00014+ 82CBOVIXW VIX OOPC 20190710 002600000015+00213-00180-00015+00015+00419-00004+00755+013604040000150+ 81CBOVIXW VIX OOPP 20190710 002600000002-00005+00232+00248+00256-00254-00435+00460+00520- 82CBOVIXW VIX OOPP 20190710 002600000520-00602+00634+00787-00787-00303+00465-09361-012879240010451+ 81CBOVIXW VIX OOPC 20190710 002700000004-00003+00039-00023-00010+00013+00101-00077-00014+ 82CBOVIXW VIX OOPC 20190710 002700000015+00197-00165-00015+00015+00396-00004+00716+014288660000147+ 81CBOVIXW VIX OOPP 20190710 002700000002-00005+00235+00249+00257-00255-00443+00467+00520- 82CBOVIXW VIX OOPP 20190710 002700000520-00618+00650+00787-00787-00327+00465-09398-013531170011447+ 81CBOVIXW VIX OOPC 20190710 002800000004-00003+00036-00021-00010+00012+00095-00071-00014+ 82CBOVIXW VIX OOPC 20190710 002800000014+00184-00152-00014+00014+00375-00004+00680+014931980000144+ 81CBOVIXW VIX OOPP 20190710 002800000001-00005+00237+00251+00257-00255-00450+00473+00521- 82CBOVIXW VIX OOPP 20190710 002800000521-00632+00663+00787-00787-00349+00465-09430-014142240012443+ 81CBOVIXW VIX OOPC 20190710 002900000004-00003+00034-00020-00009+00012+00089-00066-00013+ 82CBOVIXW VIX OOPC 20190710 002900000014+00172-00141-00014+00014+00356-00004+00649+015537870000141+ 81CBOVIXW VIX OOPP 20190710 002900000001-00005+00239+00252+00257-00255-00456+00478+00521- 82CBOVIXW VIX OOPP 20190710 002900000521-00644+00674+00787-00787-00369+00465-09459-014716140013439+ 81CBOVIXW VIX OOPC 20190710 003000000004-00003+00033-00019-00009+00011+00084-00062-00013+ 82CBOVIXW VIX OOPC 20190710 003000000014+00162-00132-00014+00014+00338-00004+00620+016109640000138+ 81CBOVIXW VIX OOPP 20190710 003000000001-00005+00241+00253+00258-00256-00461+00482+00521- 82CBOVIXW VIX OOPP 20190710 003000000521-00654+00683+00788-00788-00388+00465-09486-015256010014434+ 81CBOVIXW VIX OOPC 20190710 003250000003-00003+00029-00016-00008+00011+00074-00053-00012+ 82CBOVIXW VIX OOPC 20190710 003250000013+00141-00113-00013+00013+00299-00004+00558+017407470000131+ 81CBOVIXW VIX OOPP 20190710 003250000001-00004+00244+00255+00258-00257-00471+00490+00522- 82CBOVIXW VIX OOPP 20190710 003250000522-00675+00703+00788-00788-00429+00466-09544-016473470016924+ 81CBOVIXW VIX OOPC 20190710 003500000003-00003+00026-00015-00008+00010+00065-00047-00012+ 82CBOVIXW VIX OOPC 20190710 003500000012+00124-00098-00012+00012+00267-00004+00507+018544770000124+ 81CBOVIXW VIX OOPP 20190710 003500000001-00004+00247+00257+00259-00257-00479+00496+00523- 82CBOVIXW VIX OOPP 20190710 003500000523-00692+00717+00789-00789-00463+00466-09592-017528040019414+ 81CBOVIXW VIX OOPC 20190710 003750000002-00002+00020-00010-00005+00007+00050-00035-00008+ 82CBOVIXW VIX OOPC 20190710 003750000008+00098-00075-00008+00008+00231-00003+00361+018541830000084+ 81CBOVIXW VIX OOPP 20190710 003750000000+00003+00254+00262+00261-00260-00497+00510+00527- 82CBOVIXW VIX OOPP 20190710 003750000526-00723+00744+00793-00793-00504+00467-09749-017114440021871+ 81CBOVIXW VIX OOPC 20190710 004000000002-00001+00015-00007-00004+00005+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190710 004000000006+00077-00057-00006+00006+00199-00002+00258+018539370000058+ 81CBOVIXW VIX OOPP 20190710 004000000001+00003+00260+00265+00263-00263-00511+00521+00529- 82CBOVIXW VIX OOPP 20190710 004000000529-00749+00766+00796-00796-00544+00468-09865-016407690024341+ 81CBOVIXW VIX OOPC 20190710 004250000001-00001+00011-00005-00003+00003+00030-00019-00004+ 82CBOVIXW VIX OOPC 20190710 004250000004+00061-00043-00004+00004+00171-00001+00184+018537270000040+ 81CBOVIXW VIX OOPP 20190710 004250000002+00002+00266+00268+00264-00264-00526+00531+00531- 82CBOVIXW VIX OOPP 20190710 004250000531-00777+00788+00798-00798-00592+00468-09956-014665800026820+ 81CBOVIXW VIX OOPC 20190710 004500000001-00001+00008-00004-00002+00002+00023-00014-00003+ 82CBOVIXW VIX OOPC 20190710 004500000003+00048-00033-00003+00003+00147-00001+00132+018535470000028+ 81CBOVIXW VIX OOPP 20190710 004500000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20190710 004500000532-00784+00792+00799-00799-00616+00469-09968-014665800029304+ 81CBOVIXW VIX OOPC 20190710 004750000001-00001+00006-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190710 004750000002+00038-00025-00002+00002+00125-00001+00095+018533890000019+ 81CBOVIXW VIX OOPP 20190710 004750000000+00000+00266+00267+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190710 004750000533-00788+00794+00800-00800-00635+00469-09976-014665800031793+ 81CBOVIXW VIX OOPC 20190710 005000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190710 005000000001+00030-00019-00001+00001+00107-00000+00069+018532530000014+ 81CBOVIXW VIX OOPP 20190710 005000000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20190710 005000000533-00791+00796+00800-00800-00652+00469-09980-014665800034284+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190710 005500000001+00019-00011-00001+00001+00078-00000+00036+018530210000007+ 81CBOVIXW VIX OOPP 20190710 005500000001-00001-00265+00266+00268-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190710 005500000534-00795+00797+00801-00801-00676+00469-09984-014665800039270+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00012-00006-00000+00000+00057-00000+00019+018528310000004+ 81CBOVIXW VIX OOPP 20190710 006000000001-00001-00265+00265+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 006000000534-00797+00798+00801-00801-00692+00470-09986-014665800044261+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00007-00004-00000+00000+00041-00000+00010+018526740000002+ 81CBOVIXW VIX OOPP 20190710 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190710 006500000535-00798+00798+00801-00801-00702+00470-09986-014665800049252+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00005-00002-00000+00000+00030-00000+00006+018525440000001+ 81CBOVIXW VIX OOPP 20190710 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190710 007000000535-00798+00798+00801-00801-00709+00470-09986-014665800054245+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00003-00001-00000+00000+00022-00000+00003+018524520000001+ 81CBOVIXW VIX OOPP 20190710 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190710 007500000535-00798+00798+00801-00801-00713+00470-09987-014665800059238+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00002-00001-00000+00000+00016-00000+00002+018523040000000+ 81CBOVIXW VIX OOPP 20190710 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190710 008000000535-00798+00798+00801-00801-00715+00470-09987-014665800064231+ 81CBOVIXW VIX OOPC 20190724 001000000008-00000+00264-00260-00234+00247+00527-00525-00442+ 82CBOVIXW VIX OOPC 20190724 001000000460+00792-00791-00585+00600+00717-00195+09479+010966640006516+ 81CBOVIXW VIX OOPP 20190724 001000000001-00000+00000+00001+00008-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20190724 001000000032-00001+00001+00183-00172-00000+00299-00051-006571670000006+ 81CBOVIXW VIX OOPC 20190724 001050000008-00000+00263-00259-00230+00245+00526-00524-00428+ 82CBOVIXW VIX OOPC 20190724 001050000447+00791-00790-00555+00568+00717-00181+09420+010177070006024+ 81CBOVIXW VIX OOPP 20190724 001050000001-00001+00001+00001+00013-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20190724 001050000049-00001+00001+00224-00215-00000+00314-00099-006564600000012+ 81CBOVIXW VIX OOPC 20190724 001100000008-00001+00262-00258-00225+00241+00525-00523-00412+ 82CBOVIXW VIX OOPC 20190724 001100000432+00790-00789-00521+00532+00717-00166+09342+009485730005536+ 81CBOVIXW VIX OOPP 20190724 001100000002-00001+00002+00002+00020-00008-00002+00002+00091- 82CBOVIXW VIX OOPP 20190724 001100000071-00002+00002+00267-00260-00001+00328-00180-006556810000023+ 81CBOVIXW VIX OOPC 20190724 001150000009-00001+00261-00256-00219+00237+00523-00521-00393+ 82CBOVIXW VIX OOPC 20190724 001150000413+00788-00787-00484+00493+00716-00152+09233+008901820005055+ 81CBOVIXW VIX OOPP 20190724 001150000003-00002+00003+00004+00029-00014-00004+00004+00118- 82CBOVIXW VIX OOPP 20190724 001150000097-00004+00004+00311-00306-00001+00343-00302-006548160000041+ 81CBOVIXW VIX OOPC 20190724 001200000010-00002+00259-00254-00211+00231+00520-00518-00371+ 82CBOVIXW VIX OOPC 20190724 001200000390+00785-00784-00445+00452+00715-00138+09083+008427040004585+ 81CBOVIXW VIX OOPP 20190724 001200000004-00003+00005+00007+00040-00021-00007+00007+00147- 82CBOVIXW VIX OOPP 20190724 001200000127-00007+00007+00356-00352-00002+00357-00478-006538520000070+ 81CBOVIXW VIX OOPC 20190724 001250000011-00003+00257-00250-00201+00223+00516-00514-00345+ 82CBOVIXW VIX OOPC 20190724 001250000364+00781-00780-00404+00409+00714-00124+08882+008053900004129+ 81CBOVIXW VIX OOPP 20190724 001250000005-00005+00008+00011+00052-00031-00011+00011+00178- 82CBOVIXW VIX OOPP 20190724 001250000160-00011+00011+00399-00397-00003+00370-00716-006527740000113+ 81CBOVIXW VIX OOPC 20190724 001300000012-00005+00253-00245-00190+00213+00511-00508-00318+ 82CBOVIXW VIX OOPC 20190724 001300000335+00775-00774-00364+00367+00712-00111+08620+007767840003690+ 81CBOVIXW VIX OOPP 20190724 001300000007-00006+00011+00016+00066-00043-00016+00017+00210- 82CBOVIXW VIX OOPP 20190724 001300000194-00017+00017+00442-00440-00005+00384-01022-006515640000173+ 81CBOVIXW VIX OOPC 20190724 001350000013-00006+00250-00241-00178+00202+00506-00503-00288+ 82CBOVIXW VIX OOPC 20190724 001350000303+00770-00769-00321+00323+00711-00097+08362+007281960003239+ 81CBOVIXW VIX OOPP 20190724 001350000008-00008+00015+00020+00080-00055-00021+00022+00243- 82CBOVIXW VIX OOPP 20190724 001350000230-00022+00022+00486-00485-00007+00397-01302-006193960000220+ 81CBOVIXW VIX OOPC 20190724 001400000014-00007+00244-00233-00163+00188+00498-00494-00258+ 82CBOVIXW VIX OOPC 20190724 001400000271+00760-00759-00283+00284+00708-00085+07965+007132470002842+ 81CBOVIXW VIX OOPP 20190724 001400000009-00010+00021+00029+00097-00072-00030+00032+00276- 82CBOVIXW VIX OOPP 20190724 001400000266-00032+00032+00525-00525-00010+00409-01759-006209900000323+ 81CBOVIXW VIX OOPC 20190724 001450000015-00009+00233-00218-00147+00172+00481-00474-00232+ 82CBOVIXW VIX OOPC 20190724 001450000244+00740-00737-00255+00256+00701-00077+07395+007593950002565+ 81CBOVIXW VIX OOPP 20190724 001450000011-00012+00033+00045+00115-00090-00048+00053+00303- 82CBOVIXW VIX OOPP 20190724 001450000293-00053+00054+00553-00552-00016+00417-02425-006809730000545+ 81CBOVIXW VIX OOPC 20190724 001500000016-00011+00223-00205-00133+00158+00464-00454-00208+ 82CBOVIXW VIX OOPC 20190724 001500000219+00720-00716-00227+00228+00694-00069+06876+007814080002288+ 81CBOVIXW VIX OOPP 20190724 001500000012-00014+00044+00060+00131-00107-00066+00073+00329- 82CBOVIXW VIX OOPP 20190724 001500000320-00073+00076+00581-00580-00023+00426-03008-007102240000766+ 81CBOVIXW VIX OOPC 20190724 001600000017-00012+00202-00178-00108+00130+00428-00412-00166+ 82CBOVIXW VIX OOPC 20190724 001600000175+00676-00668-00180+00181+00679-00054+05872+008173950001812+ 81CBOVIXW VIX OOPP 20190724 001600000013-00016+00066+00090+00158-00136-00104+00117+00372- 82CBOVIXW VIX OOPP 20190724 001600000365-00119+00126+00628-00628-00039+00440-04111-007531930001288+ 81CBOVIXW VIX OOPC 20190724 001700000017-00013+00181-00151-00087+00107+00390-00368-00133+ 82CBOVIXW VIX OOPC 20190724 001700000139+00627-00613-00143+00144+00660-00043+04954+008506500001438+ 81CBOVIXW VIX OOPP 20190724 001700000013-00017+00089+00118+00180-00161-00144+00165+00406- 82CBOVIXW VIX OOPP 20190724 001700000401-00171+00183+00665-00665-00057+00451-05104-007880120001912+ 81CBOVIXW VIX OOPC 20190724 001800000016-00013+00161-00128-00072+00090+00351-00323-00110+ 82CBOVIXW VIX OOPC 20190724 001800000115+00574-00554-00118+00119+00638-00036+04199+009035470001189+ 81CBOVIXW VIX OOPP 20190724 001800000013-00017+00111+00144+00196-00179-00186+00213+00430- 82CBOVIXW VIX OOPP 20190724 001800000426-00226+00245+00690-00690-00080+00459-05916-008394230002661+ 81CBOVIXW VIX OOPC 20190724 001900000015-00013+00142-00108-00060+00075+00316-00283-00091+ 82CBOVIXW VIX OOPC 20190724 001900000095+00524-00498-00098+00098+00614-00030+03565+009454790000985+ 81CBOVIXW VIX OOPP 20190724 001900000012-00016+00131+00165+00208-00194-00224+00256+00449- 82CBOVIXW VIX OOPP 20190724 001900000445-00279+00304+00711-00710-00103+00465-06595-008778980003454+ 81CBOVIXW VIX OOPC 20190724 002000000014-00012+00125-00090-00048+00061+00282-00246-00072+ 82CBOVIXW VIX OOPC 20190724 002000000076+00476-00445-00078+00078+00591-00023+02968+009590650000780+ 81CBOVIXW VIX OOPP 20190724 002000000010-00015+00150+00185+00221-00209-00261+00296+00468- 82CBOVIXW VIX OOPP 20190724 002000000465-00331+00361+00731-00731-00127+00471-07238-008856060004247+ 81CBOVIXW VIX OOPC 20190724 002100000013-00011+00111-00077-00041+00053+00254-00215-00063+ 82CBOVIXW VIX OOPC 20190724 002100000066+00433-00397-00068+00068+00565-00020+02581+010107640000680+ 81CBOVIXW VIX OOPP 20190724 002100000009-00014+00165+00199+00228-00217-00291+00329+00477- 82CBOVIXW VIX OOPP 20190724 002100000475-00377+00412+00741-00741-00153+00474-07648-009314860005145+ 81CBOVIXW VIX OOPC 20190724 002200000012-00010+00099-00066-00035+00046+00228-00188-00054+ 82CBOVIXW VIX OOPC 20190724 002200000056+00394-00354-00058+00058+00539-00017+02228+010457440000581+ 81CBOVIXW VIX OOPP 20190724 002200000008-00013+00178+00211+00234-00225-00319+00359+00487- 82CBOVIXW VIX OOPP 20190724 002200000485-00420+00459+00751-00751-00180+00477-08026-009589340006043+ 81CBOVIXW VIX OOPC 20190724 002300000012-00009+00089-00057-00031+00040+00206-00166-00047+ 82CBOVIXW VIX OOPC 20190724 002300000050+00359-00317-00051+00051+00514-00015+01959+010860930000510+ 81CBOVIXW VIX OOPP 20190724 002300000007-00012+00189+00220+00238-00231-00344+00383+00493- 82CBOVIXW VIX OOPP 20190724 002300000492-00458+00500+00758-00758-00206+00479-08312-009914130006971+ 81CBOVIXW VIX OOPC 20190724 002400000011-00009+00080-00050-00027+00035+00186-00147-00041+ 82CBOVIXW VIX OOPC 20190724 002400000043+00328-00285-00044+00045+00489-00013+01722+011193630000447+ 81CBOVIXW VIX OOPP 20190724 002400000006-00011+00199+00228+00243-00236-00365+00405+00499- 82CBOVIXW VIX OOPP 20190724 002400000498-00493+00537+00764-00764-00232+00481-08566-010153890007905+ 81CBOVIXW VIX OOPC 20190724 002500000010-00008+00072-00043-00023+00030+00168-00129-00035+ 82CBOVIXW VIX OOPC 20190724 002500000037+00298-00254-00038+00038+00465-00011+01497+011414760000383+ 81CBOVIXW VIX OOPP 20190724 002500000005-00010+00209+00236+00247-00241-00387+00425+00505- 82CBOVIXW VIX OOPP 20190724 002500000504-00527+00571+00771-00771-00257+00483-08811-010254290008839+ 81CBOVIXW VIX OOPC 20190724 002600000009-00007+00063-00036-00019+00026+00150-00112-00029+ 82CBOVIXW VIX OOPC 20190724 002600000031+00270-00225-00032+00032+00441-00010+01279+011520480000319+ 81CBOVIXW VIX OOPP 20190724 002600000003-00009+00219+00243+00250-00246-00408+00444+00511- 82CBOVIXW VIX OOPP 20190724 002600000510-00561+00605+00777-00777-00283+00485-09055-010192200009773+ 81CBOVIXW VIX OOPC 20190724 002700000008-00006+00057-00032-00017+00023+00136-00100-00026+ 82CBOVIXW VIX OOPC 20190724 002700000027+00247-00203-00028+00028+00418-00008+01134+011780200000282+ 81CBOVIXW VIX OOPP 20190724 002700000003-00008+00226+00248+00253-00249-00424+00459+00515- 82CBOVIXW VIX OOPP 20190724 002700000514-00588+00632+00781-00781-00308+00486-09214-010298420010734+ 81CBOVIXW VIX OOPC 20190724 002800000007-00006+00052-00028-00015+00020+00124-00089-00023+ 82CBOVIXW VIX OOPC 20190724 002800000024+00226-00182-00025+00025+00396-00007+01006+012004920000248+ 81CBOVIXW VIX OOPP 20190724 002800000002-00008+00233+00253+00255-00252-00439+00472+00518- 82CBOVIXW VIX OOPP 20190724 002800000517-00614+00657+00784-00784-00332+00487-09358-010337450011698+ 81CBOVIXW VIX OOPC 20190724 002900000007-00005+00046-00024-00013+00018+00112-00078-00020+ 82CBOVIXW VIX OOPC 20190724 002900000021+00206-00163-00021+00021+00375-00006+00881+012156000000215+ 81CBOVIXW VIX OOPP 20190724 002900000001-00007+00239+00257+00257-00255-00455+00485+00521- 82CBOVIXW VIX OOPP 20190724 002900000521-00640+00681+00787-00787-00357+00488-09503-010231840012662+ 81CBOVIXW VIX OOPC 20190724 003000000006-00005+00044-00022-00012+00017+00105-00073-00019+ 82CBOVIXW VIX OOPC 20190724 003000000020+00193-00151-00020+00020+00357-00006+00825+012535970000204+ 81CBOVIXW VIX OOPP 20190724 003000000000-00006+00243+00259+00258-00256-00463+00491+00522- 82CBOVIXW VIX OOPP 20190724 003000000522-00656+00696+00788-00788-00379+00488-09560-010470320013649+ 81CBOVIXW VIX OOPC 20190724 003250000006-00004+00038-00018-00010+00014+00090-00060-00016+ 82CBOVIXW VIX OOPC 20190724 003250000017+00165-00126-00018+00018+00315-00005+00706+013384250000180+ 81CBOVIXW VIX OOPP 20190724 003250000001+00006+00250+00262+00259-00258-00481+00505+00524- 82CBOVIXW VIX OOPP 20190724 003250000524-00690+00725+00791-00791-00429+00489-09683-010905600016120+ 81CBOVIXW VIX OOPC 20190724 003500000005-00004+00032-00015-00009+00012+00077-00050-00014+ 82CBOVIXW VIX OOPC 20190724 003500000015+00142-00106-00015+00016+00280-00005+00601+014058180000156+ 81CBOVIXW VIX OOPP 20190724 003500000002+00005+00257+00266+00261-00260-00499+00517+00527- 82CBOVIXW VIX OOPP 20190724 003500000527-00722+00751+00793-00793-00476+00490-09800-010942610018590+ 81CBOVIXW VIX OOPC 20190724 003750000004-00003+00028-00013-00007+00011+00066-00042-00012+ 82CBOVIXW VIX OOPC 20190724 003750000013+00123-00089-00013+00013+00249-00004+00506+014571980000133+ 81CBOVIXW VIX OOPP 20190724 003750000003+00004+00265+00269+00262-00262-00519+00529+00529- 82CBOVIXW VIX OOPP 20190724 003750000529-00760+00780+00796-00796-00531+00490-09925-009998670021061+ 81CBOVIXW VIX OOPC 20190724 004000000004-00003+00026-00012-00007+00010+00061-00039-00012+ 82CBOVIXW VIX OOPC 20190724 004000000012+00113-00081-00013+00013+00227-00004+00478+015379080000130+ 81CBOVIXW VIX OOPP 20190724 004000000003+00004+00266+00269+00263-00263-00524+00532+00529- 82CBOVIXW VIX OOPP 20190724 004000000529-00771+00788+00796-00796-00564+00490-09942-010263240023553+ 81CBOVIXW VIX OOPC 20190724 004250000003-00003+00021-00009-00005+00008+00049-00030-00008+ 82CBOVIXW VIX OOPC 20190724 004250000009+00092-00064-00009+00009+00199-00003+00362+015372910000095+ 81CBOVIXW VIX OOPP 20190724 004250000000+00001+00265+00267+00266-00266-00525+00531+00533- 82CBOVIXW VIX OOPP 20190724 004250000533-00778+00790+00799-00799-00594+00492-09958-010263240026012+ 81CBOVIXW VIX OOPC 20190724 004500000003-00002+00016-00006-00004+00006+00040-00023-00006+ 82CBOVIXW VIX OOPC 20190724 004500000007+00075-00050-00007+00007+00174-00002+00275+015367610000070+ 81CBOVIXW VIX OOPP 20190724 004500000002-00002-00263+00264+00269-00269-00526+00530+00535- 82CBOVIXW VIX OOPP 20190724 004500000535-00783+00792+00802-00802-00619+00492-09967-010263240028481+ 81CBOVIXW VIX OOPC 20190724 004750000002-00002+00013-00005-00003+00004+00032-00018-00005+ 82CBOVIXW VIX OOPC 20190724 004750000005+00062-00040-00005+00005+00151-00002+00209+015362990000051+ 81CBOVIXW VIX OOPP 20190724 004750000004-00004-00262+00263+00270-00270-00526+00529+00537- 82CBOVIXW VIX OOPP 20190724 004750000537-00786+00793+00804-00804-00639+00493-09971-010263240030958+ 81CBOVIXW VIX OOPC 20190724 005000000002-00001+00010-00004-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20190724 005000000004+00051-00031-00004+00004+00132-00001+00159+015358930000038+ 81CBOVIXW VIX OOPP 20190724 005000000005-00005-00261+00262+00272-00272-00526+00528+00538- 82CBOVIXW VIX OOPP 20190724 005000000538-00788+00793+00805-00805-00656+00493-09974-010263240033439+ 81CBOVIXW VIX OOPC 20190724 005500000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190724 005500000002+00034-00020-00002+00002+00100-00001+00094+015352110000021+ 81CBOVIXW VIX OOPP 20190724 005500000007-00007-00260+00260+00273-00273-00526+00526+00540- 82CBOVIXW VIX OOPP 20190724 005500000540-00790+00792+00807-00807-00680+00494-09976-010263240038411+ 81CBOVIXW VIX OOPC 20190724 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190724 006000000001+00023-00012-00001+00001+00076-00000+00056+015346610000012+ 81CBOVIXW VIX OOPP 20190724 006000000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190724 006000000541-00791+00792+00808-00808-00695+00494-09977-010263240043391+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190724 006500000001+00016-00008-00001+00001+00057-00000+00033+015342050000007+ 81CBOVIXW VIX OOPP 20190724 006500000008-00008-00258+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190724 006500000541-00791+00792+00808-00808-00704+00494-09977-010263240048374+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00011-00005-00000+00000+00044-00000+00020+015338180000004+ 81CBOVIXW VIX OOPP 20190724 007000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190724 007000000542-00791+00792+00808-00808-00709+00494-09977-010263240053360+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00008-00003-00000+00000+00033-00000+00012+015334940000003+ 81CBOVIXW VIX OOPP 20190724 007500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190724 007500000542-00791+00791+00809-00809-00713+00494-09977-010263240058348+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00005-00002-00000+00000+00025-00000+00008+015332070000002+ 81CBOVIXW VIX OOPP 20190724 008000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190724 008000000542-00791+00791+00809-00809-00715+00494-09977-010263240063336+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000030137 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000115068 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000205479 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000282192 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000030137 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000115068 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000205479 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000282192 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000250300003000000000002740 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001310300003000000000079452 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000156164 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000252055 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000328767 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000405479 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000501370 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000750685 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000001000000 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001249315 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001498630 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002495890 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000016438 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000093151 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000169863 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000265753 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000073973 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000169863 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000246575 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000323288 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000419178 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000495890 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000591781 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000668493 01000020200219VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000080000300003000000000016438 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000035616 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000054795 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000093151 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000112329 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134335+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134740+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135000+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135180+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129440+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129815+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129995+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130120+ 81CFXVA IIK FUT 201906 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008991265Y 82CFXVA IIK FUT 201906 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008991265+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008497986Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008497986+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008599662Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008599662+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009184302Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009184302+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009696463Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009696463+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009576294Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009576294+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006938554Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006938554+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007981878Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00076-00077+10000+000000007981878+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009237214Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009237214+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009858082Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009858082+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009300093Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009300093+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008085401Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008085401+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000048000+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04542+10000+000000000151500+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04917+10000+000000000164000+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+