0 CFX 20190618SFC 201906181716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685200 T BRLBUSD$0000256305 T CADCUSD$0000745489 T CHFSUSD$0001001001 T CNYCUSD$0000144387 T COPEUSD$0000000304 T CZKKUSD$0000043871 T DKKFUSD$0000150195 T EURUUSD$0001121600 T GBPLUSD$0001253900 T HKDHUSD$0000127653 T HUFHUSD$0000003479 T JPYYUSD$0000009206 T KRWWUSD$0000000842 T MXNPUSD$0000052099 T MYRMUSD$0000239377 T NOKNUSD$0000114597 T NZDZUSD$0000649500 T PLNPUSD$0000263137 T RUBRUSD$0000015562 T SEKKUSD$0000105458 T SGDJUSD$0000729341 T THBOUSD$0000031887 T TRYTUSD$0000170267 T TWDQUSD$0000031735 T ZARZUSD$0000067490 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0117303100075000008000300003000002360002740 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0083060300075000005200300003000002390079452 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069253000075000005200300003000002410175342 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0065982600075000003300300003000002420252055 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0060653500075000003300300003000002380328767 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0056473700075000003300300003000002340424658 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0097363700075000000000300003000002360021918 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0091927000075000000000300003000002370041096 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0083462500075000000000300003000002380060274 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0078976800075000005200300003000002390098630 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000000-00000+00265-00264-00249+00252+00531-00531-00438+ 82CBOVIX VIX OOPC 20190619 001000000441+00798-00798-00506+00507+00719-00153+09800+040218760005100+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00002-00001-00000+00000+00062- 82CBOVIX VIX OOPP 20190619 001000000059-00000+00000+00292-00292-00000+00300-00002-022668630000000+ 81CBOVIX VIX OOPC 20190619 001050000000-00000+00265-00264-00246+00248+00531-00531-00414+ 82CBOVIX VIX OOPC 20190619 001050000417+00798-00798-00459+00459+00719-00138+09778+036033660004600+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00002-00000+00000+00092- 82CBOVIX VIX OOPP 20190619 001050000089-00000+00000+00342-00342-00000+00315-00002-020114310000000+ 81CBOVIX VIX OOPC 20190619 001100000000-00000+00264-00264-00241+00243+00531-00531-00385+ 82CBOVIX VIX OOPC 20190619 001100000387+00798-00798-00410+00410+00719-00123+09752+032006180004100+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00006-00004-00000+00000+00131- 82CBOVIX VIX OOPP 20190619 001100000129-00000+00000+00392-00392-00000+00330-00002-017666650000000+ 81CBOVIX VIX OOPC 20190619 001150000000-00000+00264-00264-00234+00237+00531-00531-00349+ 82CBOVIX VIX OOPC 20190619 001150000351+00798-00798-00360+00360+00719-00108+09720+028113990003600+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00010-00008-00000+00000+00177- 82CBOVIX VIX OOPP 20190619 001150000176-00000+00000+00442-00442-00000+00345-00003-015313830000000+ 81CBOVIX VIX OOPC 20190619 001200000001-00000+00264-00264-00224+00227+00531-00531-00307+ 82CBOVIX VIX OOPC 20190619 001200000307+00798-00798-00310+00310+00719-00093+09681+024337990003100+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00018-00015-00000+00000+00226- 82CBOVIX VIX OOPP 20190619 001200000226-00000+00000+00492-00492-00000+00360-00003-013046940000000+ 81CBOVIX VIX OOPC 20190619 001250000001-00000+00264-00264-00209+00213+00531-00531-00259+ 82CBOVIX VIX OOPC 20190619 001250000260+00798-00798-00260+00260+00719-00078+09627+020685840002600+ 81CBOVIX VIX OOPP 20190619 001250000000-00000+00000+00000+00037-00033-00000+00000+00276- 82CBOVIX VIX OOPP 20190619 001250000276-00000+00000+00542-00542-00000+00375-00009-011688280000000+ 81CBOVIX VIX OOPC 20190619 001300000001-00000+00264-00264-00186+00190+00531-00531-00210+ 82CBOVIX VIX OOPC 20190619 001300000210+00797-00797-00210+00210+00719-00063+09534+017308010002102+ 81CBOVIX VIX OOPP 20190619 001300000000-00000+00000+00000+00070-00067-00000+00000+00326- 82CBOVIX VIX OOPP 20190619 001300000326-00000+00000+00592-00592-00000+00390-00070-011668100000002+ 81CBOVIX VIX OOPC 20190619 001350000001-00001+00263-00263-00153+00155+00530-00530-00161+ 82CBOVIX VIX OOPC 20190619 001350000161+00796-00796-00161+00161+00719-00048+09298+014675390001612+ 81CBOVIX VIX OOPP 20190619 001350000000-00000+00001+00001+00112-00110-00001+00001+00375- 82CBOVIX VIX OOPP 20190619 001350000375-00001+00001+00641-00641-00000+00404-00327-011640320000012+ 81CBOVIX VIX OOPC 20190619 001400000001-00001+00260-00260-00113+00114+00526-00526-00115+ 82CBOVIX VIX OOPC 20190619 001400000115+00793-00793-00115+00115+00718-00034+08657+013180360001148+ 81CBOVIX VIX OOPP 20190619 001400000001-00001+00005+00005+00155-00155-00005+00005+00421- 82CBOVIX VIX OOPP 20190619 001400000421-00005+00005+00688-00688-00001+00418-01058-011599110000048+ 81CBOVIX VIX OOPC 20190619 001450000002-00002+00254-00254-00070+00070+00521-00521-00070+ 82CBOVIX VIX OOPC 20190619 001450000070+00788-00788-00070+00070+00716-00021+07606+010928870000700+ 81CBOVIX VIX OOPP 20190619 001450000002-00002+00010+00010+00199-00199-00010+00010+00466- 82CBOVIX VIX OOPP 20190619 001450000466-00010+00010+00732-00732-00003+00432-02184-009884160000100+ 81CBOVIX VIX OOPC 20190619 001500000002-00002+00236-00236-00038+00038+00503-00503-00038+ 82CBOVIX VIX OOPC 20190619 001500000038+00770-00770-00038+00038+00711-00011+05461+010867710000380+ 81CBOVIX VIX OOPP 20190619 001500000002-00002+00028+00028+00231-00231-00028+00028+00498- 82CBOVIX VIX OOPP 20190619 001500000498-00028+00028+00764-00764-00008+00441-04518-010068760000280+ 81CBOVIX VIX OOPC 20190619 001600000002-00002+00167-00165-00012+00012+00429-00429-00012+ 82CBOVIX VIX OOPC 20190619 001600000012+00695-00695-00012+00012+00689-00004+02107+013557980000124+ 81CBOVIX VIX OOPP 20190619 001600000002-00002+00099+00100+00257-00257-00102+00102+00523- 82CBOVIX VIX OOPP 20190619 001600000523-00102+00102+00790-00790-00031+00449-08113-012426780001024+ 81CBOVIX VIX OOPC 20190619 001700000001-00001+00104-00099-00007+00007+00336-00335-00007+ 82CBOVIX VIX OOPC 20190619 001700000007+00600-00600-00007+00007+00660-00002+01103+018048250000073+ 81CBOVIX VIX OOPP 20190619 001700000001-00001+00166+00171+00262-00262-00196+00197+00528- 82CBOVIX VIX OOPP 20190619 001700000528-00197+00197+00795-00795-00059+00450-09152-016210060001973+ 81CBOVIX VIX OOPC 20190619 001800000001-00001+00068-00062-00005+00005+00253-00250-00005+ 82CBOVIX VIX OOPC 20190619 001800000005+00504-00504-00005+00005+00631-00002+00691+022007780000051+ 81CBOVIX VIX OOPP 20190619 001800000000-00001+00207+00213+00264-00264-00284+00287+00531- 82CBOVIX VIX OOPP 20190619 001800000531-00294+00295+00797-00797-00089+00451-09567-019195050002951+ 81CBOVIX VIX OOPC 20190619 001900000000-00000+00037-00032-00002+00002+00179-00174-00002+ 82CBOVIX VIX OOPC 20190619 001900000002+00411-00410-00002+00002+00602-00000+00253+021978890000016+ 81CBOVIX VIX OOPP 20190619 001900000002-00001-00236+00241+00267-00267-00362+00366+00534- 82CBOVIX VIX OOPP 20190619 001900000534-00389+00390+00801-00801-00117+00452-09878-019195050003916+ 81CBOVIX VIX OOPC 20190619 002000000000-00000+00018-00014-00000+00000+00117-00111-00000+ 82CBOVIX VIX OOPC 20190619 002000000000+00321-00318-00000+00000+00572-00000+00081+021958930000005+ 81CBOVIX VIX OOPP 20190619 002000000002-00002-00252+00255+00269-00269-00425+00431+00535- 82CBOVIX VIX OOPP 20190619 002000000535-00482+00484+00802-00802-00147+00453-09970-019195050004904+ 81CBOVIX VIX OOPC 20190619 002100000000-00000+00008-00006-00000+00000+00071-00065-00000+ 82CBOVIX VIX OOPC 20190619 002100000000+00239-00234-00000+00000+00542-00000+00023+021944490000001+ 81CBOVIX VIX OOPP 20190619 002100000002-00002-00260+00261+00269-00269-00471+00477+00536- 82CBOVIX VIX OOPP 20190619 002100000536-00567+00572+00802-00802-00177+00453-09993-019195050005901+ 81CBOVIX VIX OOPC 20190619 002200000000-00000+00003-00002-00000+00000+00040-00035-00000+ 82CBOVIX VIX OOPC 20190619 002200000000+00169-00163-00000+00000+00512-00000+00006+021933740000000+ 81CBOVIX VIX OOPP 20190619 002200000002-00002-00263+00263+00269-00269-00500+00505+00536- 82CBOVIX VIX OOPP 20190619 002200000536-00640+00647+00802-00802-00207+00453-09998-019195050006900+ 81CBOVIX VIX OOPC 20190619 002300000000-00000+00002-00001-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20190619 002300000000+00116-00109-00000+00000+00482-00000+00002+022650850000000+ 81CBOVIX VIX OOPP 20190619 002300000002-00002-00264+00264+00269-00269-00517+00520+00536- 82CBOVIX VIX OOPP 20190619 002300000536-00698+00705+00802-00802-00237+00453-09999-019195050007900+ 81CBOVIX VIX OOPC 20190619 002400000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20190619 002400000000+00084-00077-00000+00000+00452-00000+00002+024742910000000+ 81CBOVIX VIX OOPP 20190619 002400000002-00002-00264+00264+00269-00269-00525+00527+00536- 82CBOVIX VIX OOPP 20190619 002400000536-00739+00746+00802-00802-00267+00453-09999-019195050008900+ 81CBOVIX VIX OOPC 20190619 002500000000-00000+00001-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20190619 002500000000+00062-00056-00000+00000+00422-00000+00002+026737180000000+ 81CBOVIX VIX OOPP 20190619 002500000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIX VIX OOPP 20190619 002500000536-00766+00771+00802-00802-00297+00453-09999-019195050009899+ 81CBOVIX VIX OOPC 20190619 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20190619 002600000000+00047-00042-00000+00000+00392-00000+00001+028639590000000+ 81CBOVIX VIX OOPP 20190619 002600000002-00002-00264+00264+00269-00269-00530+00530+00536- 82CBOVIX VIX OOPP 20190619 002600000536-00781+00785+00802-00802-00327+00453-09999-019195050010899+ 81CBOVIX VIX OOPC 20190619 002700000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190619 002700000000+00036-00032-00000+00000+00363-00000+00001+030459040000000+ 81CBOVIX VIX OOPP 20190619 002700000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 002700000536-00790+00792+00802-00802-00357+00453-09999-019195050011899+ 81CBOVIX VIX OOPC 20190619 002800000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20190619 002800000000+00029-00025-00000+00000+00334-00000+00001+032204390000000+ 81CBOVIX VIX OOPP 20190619 002800000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 002800000536-00794+00796+00802-00802-00387+00453-09999-019195050012899+ 81CBOVIX VIX OOPC 20190619 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190619 002900000000+00023-00020-00000+00000+00306-00000+00001+033878630000000+ 81CBOVIX VIX OOPP 20190619 002900000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 002900000536-00796+00797+00802-00802-00417+00453-09999-019195050013899+ 81CBOVIX VIX OOPC 20190619 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190619 003000000000+00019-00016-00000+00000+00279-00000+00001+035487680000000+ 81CBOVIX VIX OOPP 20190619 003000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 003000000536-00797+00797+00802-00802-00447+00453-09999-019195050014899+ 81CBOVIX VIX OOPC 20190619 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190619 003250000000+00012-00010-00000+00000+00219-00000+00001+039259910000000+ 81CBOVIX VIX OOPP 20190619 003250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 003250000536-00798+00798+00802-00802-00521+00453-09999-019195050017399+ 81CBOVIX VIX OOPC 20190619 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 003500000000+00008-00007-00000+00000+00172-00000+00001+042720990000000+ 81CBOVIX VIX OOPP 20190619 003500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 003500000536-00798+00798+00802-00802-00589+00453-09999-019195050019899+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 003750000000+00006-00005-00000+00000+00135-00000+00001+045915380000000+ 81CBOVIX VIX OOPP 20190619 003750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 003750000536-00798+00798+00802-00802-00646+00453-09999-019195050022399+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00005-00004-00000+00000+00107-00000+00001+048878640000000+ 81CBOVIX VIX OOPP 20190619 004000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 004000000536-00798+00798+00802-00802-00684+00453-09999-019195050024898+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00004-00003-00000+00000+00086-00000+00001+051652250000000+ 81CBOVIX VIX OOPP 20190619 004250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 004250000536-00798+00798+00802-00802-00705+00453-09999-019195050027398+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00003-00003-00000+00000+00071-00000+00001+054242140000000+ 81CBOVIX VIX OOPP 20190619 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 004500000536-00798+00798+00802-00802-00715+00453-09999-019195050029898+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00003-00002-00000+00000+00058-00000+00001+056683860000000+ 81CBOVIX VIX OOPP 20190619 004750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 004750000536-00798+00798+00802-00802-00718+00453-09999-019195050032398+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00002-00002-00000+00000+00049-00000+00001+058989270000000+ 81CBOVIX VIX OOPP 20190619 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 005000000536-00798+00798+00802-00802-00719+00453-09999-019195050034898+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00036-00000+00000+063244510000000+ 81CBOVIX VIX OOPP 20190619 005500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 005500000536-00798+00798+00802-00802-00719+00453-09999-019195050039897+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00001-00001-00000+00000+00027-00000+00000+067102670000000+ 81CBOVIX VIX OOPP 20190619 006000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 006000000536-00798+00798+00802-00802-00719+00453-09999-019195050044897+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+070623020000000+ 81CBOVIX VIX OOPP 20190619 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 006500000536-00798+00798+00802-00802-00719+00453-09999-019195050049897+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+073858890000000+ 81CBOVIX VIX OOPP 20190619 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 007000000536-00798+00798+00802-00802-00719+00453-09999-019195050054897+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+076857710000000+ 81CBOVIX VIX OOPP 20190619 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 007500000536-00798+00798+00802-00802-00719+00453-09999-019195050059896+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00001-00000+00000+00012-00000+00000+079655020000000+ 81CBOVIX VIX OOPP 20190619 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 008000000536-00798+00798+00802-00802-00719+00453-09999-019195050064896+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00001-00000+00000+00010-00000+00000+082262700000000+ 81CBOVIX VIX OOPP 20190619 008500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 008500000536-00798+00798+00802-00802-00719+00453-09999-019195050069896+ 81CBOVIX VIX OOPC 20190717 001000000006-00005-00179-00179-00167+00168+00352-00352-00335+ 82CBOVIX VIX OOPC 20190717 001000000340+00525-00525-00488+00501+00470-00198+09973+005817440006590+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190717 001000000004-00000+00000+00035-00021-00000+00269-00025-006678160000003+ 81CBOVIX VIX OOPC 20190717 001050000006-00005-00178-00178-00166+00168+00352-00352-00330+ 82CBOVIX VIX OOPC 20190717 001050000338+00525-00525-00473+00489+00470-00183+09961+005817440006095+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20190717 001050000007-00001+00001+00051-00035-00000+00283-00056-006679570000006+ 81CBOVIX VIX OOPC 20190717 001100000005-00004-00178-00178-00164+00168+00351-00351-00323+ 82CBOVIX VIX OOPC 20190717 001100000334+00524-00524-00453+00472+00469-00168+09934+005817440005602+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20190717 001100000013-00001+00001+00072-00053-00000+00298-00110-006681170000013+ 81CBOVIX VIX OOPC 20190717 001150000005-00003-00177-00177-00161+00168+00350-00350-00313+ 82CBOVIX VIX OOPC 20190717 001150000328+00523-00523-00430+00449+00469-00153+09882+005817440005115+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00012-00003-00002+00002+00037- 82CBOVIX VIX OOPP 20190717 001150000021-00002+00002+00096-00077-00001+00313-00201-006682930000025+ 81CBOVIX VIX OOPC 20190717 001200000005-00002-00175-00175-00158+00167+00348-00348-00300+ 82CBOVIX VIX OOPC 20190717 001200000318+00521-00521-00402+00421+00468-00139+09789+005817440004636+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00004+00017-00006-00004+00004+00052- 82CBOVIX VIX OOPP 20190717 001200000033-00004+00004+00123-00104-00001+00327-00339-006684900000045+ 81CBOVIX VIX OOPC 20190717 001250000007-00000-00174-00172-00149+00163+00345-00345-00280+ 82CBOVIX VIX OOPC 20190717 001250000300+00518-00518-00368+00385+00467-00125+09564+006155110004169+ 81CBOVIX VIX OOPP 20190717 001250000004-00003+00004+00007+00024-00009-00006+00008+00069- 82CBOVIX VIX OOPP 20190717 001250000048-00007+00008+00153-00135-00002+00341-00539-006687120000077+ 81CBOVIX VIX OOPC 20190717 001300000008-00001+00171-00167-00139+00157+00341-00339-00258+ 82CBOVIX VIX OOPC 20190717 001300000280+00513-00513-00333+00349+00466-00112+09244+006426250003725+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00006+00011+00033-00015-00011+00013+00088- 82CBOVIX VIX OOPP 20190717 001300000067-00012+00013+00185-00169-00004+00355-00834-006786970000131+ 81CBOVIX VIX OOPC 20190717 001350000010-00003+00168-00162-00129+00150+00335-00333-00236+ 82CBOVIX VIX OOPC 20190717 001350000258+00507-00506-00299+00313+00464-00099+08879+006523010003295+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00009+00016+00042-00021-00016+00019+00109- 82CBOVIX VIX OOPP 20190717 001350000087-00019+00020+00218-00204-00006+00367-01182-006796720000201+ 81CBOVIX VIX OOPC 20190717 001400000012-00006+00163-00153-00118+00140+00326-00321-00212+ 82CBOVIX VIX OOPC 20190717 001400000234+00495-00493-00267+00279+00460-00088+08358+006873950002923+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00014+00025+00053-00030-00025+00030+00132- 82CBOVIX VIX OOPP 20190717 001400000110-00030+00032+00249-00237-00010+00379-01681-007086780000327+ 81CBOVIX VIX OOPC 20190717 001450000013-00008+00156-00142-00106+00130+00315-00307-00190+ 82CBOVIX VIX OOPC 20190717 001450000211+00481-00477-00238+00249+00455-00078+07779+007264220002598+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00021+00035+00065-00040-00036+00045+00153- 82CBOVIX VIX OOPP 20190717 001450000132-00044+00048+00278-00267-00015+00388-02241-007441850000502+ 81CBOVIX VIX OOPC 20190717 001500000014-00009+00149-00132-00095+00120+00302-00291-00170+ 82CBOVIX VIX OOPC 20190717 001500000190+00465-00459-00211+00221+00449-00069+07211+007535370002299+ 81CBOVIX VIX OOPP 20190717 001500000011-00013+00027+00045+00075-00050-00049+00060+00173- 82CBOVIX VIX OOPP 20190717 001500000153-00060+00066+00304-00294-00021+00397-02795-007693000000701+ 81CBOVIX VIX OOPC 20190717 001600000015-00011+00135-00111-00076+00100+00275-00257-00135+ 82CBOVIX VIX OOPC 20190717 001600000152+00429-00417-00165+00172+00434-00053+06103+007918220001780+ 81CBOVIX VIX OOPP 20190717 001600000012-00015+00042+00066+00094-00070-00076+00094+00208- 82CBOVIX VIX OOPP 20190717 001600000191-00095+00107+00350-00342-00035+00413-03881-008056340001181+ 81CBOVIX VIX OOPC 20190717 001700000016-00012+00119-00091-00061+00084+00245-00221-00109+ 82CBOVIX VIX OOPC 20190717 001700000123+00388-00369-00133+00139+00415-00043+05102+008558380001431+ 81CBOVIX VIX OOPP 20190717 001700000012-00016+00057+00086+00109-00086-00105+00129+00234- 82CBOVIX VIX OOPP 20190717 001700000219-00136+00155+00382-00376-00055+00423-04865-008691150001830+ 81CBOVIX VIX OOPC 20190717 001800000015-00012+00104-00074-00048+00069+00217-00188-00086+ 82CBOVIX VIX OOPC 20190717 001800000098+00348-00324-00104+00109+00395-00034+04229+008881480001121+ 81CBOVIX VIX OOPP 20190717 001800000012-00016+00072+00102+00122-00101-00133+00162+00256- 82CBOVIX VIX OOPP 20190717 001800000244-00175+00200+00411-00406-00075+00433-05725-009016570002518+ 81CBOVIX VIX OOPC 20190717 001900000014-00012+00091-00060-00039+00058+00191-00159-00071+ 82CBOVIX VIX OOPC 20190717 001900000081+00310-00281-00086+00090+00372-00028+03550+009422980000924+ 81CBOVIX VIX OOPP 20190717 001900000011-00015+00085+00116+00131-00112-00158+00190+00271- 82CBOVIX VIX OOPP 20190717 001900000261-00212+00242+00429-00425-00098+00439-06395-009564830003319+ 81CBOVIX VIX OOPC 20190717 002000000013-00011+00080-00049-00032+00048+00168-00135-00058+ 82CBOVIX VIX OOPC 20190717 002000000066+00276-00243-00070+00073+00349-00023+02972+009803960000753+ 81CBOVIX VIX OOPP 20190717 002000000010-00014+00096+00127+00138-00121-00181+00214+00284- 82CBOVIX VIX OOPP 20190717 002000000275-00246+00280+00445-00441-00121+00444-06965-009956220004147+ 81CBOVIX VIX OOPC 20190717 002100000012-00010+00071-00041-00027+00041+00149-00115-00049+ 82CBOVIX VIX OOPC 20190717 002100000057+00246-00211-00060+00062+00326-00019+02543+010301280000642+ 81CBOVIX VIX OOPP 20190717 002100000009-00014+00105+00135+00143-00128-00200+00234+00293- 82CBOVIX VIX OOPP 20190717 002100000285-00276+00311+00455-00452-00144+00447-07389-010465380005033+ 81CBOVIX VIX OOPC 20190717 002200000011-00009+00062-00034-00022+00035+00132-00098-00041+ 82CBOVIX VIX OOPC 20190717 002200000048+00219-00183-00050+00053+00303-00016+02173+010682700000542+ 81CBOVIX VIX OOPP 20190717 002200000008-00013+00113+00142+00147-00134-00217+00250+00301- 82CBOVIX VIX OOPP 20190717 002200000294-00302+00338+00465-00462-00166+00450-07754-010861280005932+ 81CBOVIX VIX OOPC 20190717 002300000010-00008+00054-00028-00018+00029+00115-00083-00034+ 82CBOVIX VIX OOPC 20190717 002300000039+00194-00157-00041+00043+00282-00013+01824+010881680000443+ 81CBOVIX VIX OOPP 20190717 002300000007-00012+00121+00148+00151-00140-00233+00265+00308- 82CBOVIX VIX OOPP 20190717 002300000302-00327+00363+00474-00471-00187+00453-08098-011079540006830+ 81CBOVIX VIX OOPC 20190717 002400000009-00008+00048-00024-00015+00026+00103-00072-00029+ 82CBOVIX VIX OOPC 20190717 002400000034+00174-00138-00036+00037+00261-00012+01587+011255890000384+ 81CBOVIX VIX OOPP 20190717 002400000006-00011+00127+00152+00154-00143-00245+00276+00313- 82CBOVIX VIX OOPP 20190717 002400000307-00346+00383+00479-00477-00207+00455-08333-011471640007770+ 81CBOVIX VIX OOPC 20190717 002500000009-00007+00043-00020-00013+00023+00092-00062-00025+ 82CBOVIX VIX OOPC 20190717 002500000030+00157-00121-00031+00033+00242-00010+01389+011604410000336+ 81CBOVIX VIX OOPP 20190717 002500000006-00010+00132+00155+00156-00146-00255+00285+00316- 82CBOVIX VIX OOPP 20190717 002500000312-00363+00399+00484-00482-00226+00456-08528-011839480008719+ 81CBOVIX VIX OOPC 20190717 002600000008-00006+00038-00017-00011+00019+00082-00054-00022+ 82CBOVIX VIX OOPC 20190717 002600000026+00140-00106-00027+00028+00224-00009+01203+011845670000287+ 81CBOVIX VIX OOPP 20190717 002600000005-00010+00137+00158+00158-00149-00265+00294+00320- 82CBOVIX VIX OOPP 20190717 002600000316-00379+00414+00488-00487-00243+00458-08712-012104490009669+ 81CBOVIX VIX OOPC 20190717 002700000007-00006+00034-00015-00010+00017+00073-00047-00019+ 82CBOVIX VIX OOPC 20190717 002700000022+00126-00093-00023+00024+00208-00007+01048+012085260000248+ 81CBOVIX VIX OOPP 20190717 002700000004-00009+00141+00161+00160-00152-00274+00301+00323- 82CBOVIX VIX OOPP 20190717 002700000319-00393+00427+00492-00490-00260+00459-08864-012369570010628+ 81CBOVIX VIX OOPC 20190717 002800000007-00005+00031-00013-00009+00015+00066-00041-00017+ 82CBOVIX VIX OOPC 20190717 002800000020+00115-00083-00020+00022+00193-00007+00935+012387170000221+ 81CBOVIX VIX OOPP 20190717 002800000004-00009+00144+00163+00161-00154-00280+00306+00325- 82CBOVIX VIX OOPP 20190717 002800000322-00404+00437+00494-00493-00274+00460-08976-012695180011600+ 81CBOVIX VIX OOPC 20190717 002900000006-00005+00028-00011-00007+00013+00060-00036-00015+ 82CBOVIX VIX OOPC 20190717 002900000017+00104-00073-00018+00019+00179-00006+00826+012618620000195+ 81CBOVIX VIX OOPP 20190717 002900000003-00008+00147+00164+00162-00155-00287+00311+00327- 82CBOVIX VIX OOPP 20190717 002900000324-00415+00446+00497-00496-00288+00460-09083-012954710012571+ 81CBOVIX VIX OOPC 20190717 003000000006-00004+00026-00010-00007+00012+00056-00033-00014+ 82CBOVIX VIX OOPC 20190717 003000000016+00096-00067-00017+00018+00167-00005+00764+012992770000182+ 81CBOVIX VIX OOPP 20190717 003000000003-00008+00149+00165+00163-00156-00291+00314+00328- 82CBOVIX VIX OOPP 20190717 003000000325-00422+00452+00498-00497-00299+00461-09145-013348430013557+ 81CBOVIX VIX OOPC 20190717 003250000005-00004+00022-00008-00005+00010+00046-00026-00011+ 82CBOVIX VIX OOPC 20190717 003250000013+00080-00054-00014+00015+00141-00005+00622+013754110000151+ 81CBOVIX VIX OOPP 20190717 003250000002-00007+00153+00168+00164-00159-00300+00321+00331- 82CBOVIX VIX OOPP 20190717 003250000328-00438+00465+00501-00500-00324+00462-09286-014166830016021+ 81CBOVIX VIX OOPC 20190717 003500000004-00003+00018-00006-00004+00008+00038-00021-00009+ 82CBOVIX VIX OOPC 20190717 003500000011+00065-00042-00011+00012+00120-00004+00494+014274310000120+ 81CBOVIX VIX OOPP 20190717 003500000001-00007+00157+00170+00165-00161-00308+00326+00333- 82CBOVIX VIX OOPP 20190717 003500000331-00452+00476+00504-00503-00345+00463-09412-014762550018485+ 81CBOVIX VIX OOPC 20190717 003750000004-00003+00015-00005-00004+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20190717 003750000009+00057-00036-00010+00010+00104-00003+00427+014954590000106+ 81CBOVIX VIX OOPP 20190717 003750000001-00006+00159+00171+00166-00162-00313+00330+00334- 82CBOVIX VIX OOPP 20190717 003750000332-00461+00483+00505-00504-00360+00463-09480-015498970020966+ 81CBOVIX VIX OOPC 20190717 004000000003-00002+00013-00004-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20190717 004000000008+00049-00030-00008+00009+00091-00003+00365+015500870000091+ 81CBOVIX VIX OOPP 20190717 004000000001-00006+00161+00171+00166-00163-00318+00332+00335- 82CBOVIX VIX OOPP 20190717 004000000334-00468+00488+00507-00506-00373+00464-09542-016111620023447+ 81CBOVIX VIX OOPC 20190717 004250000003-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20190717 004250000007+00042-00025-00007+00007+00079-00002+00309+015922530000077+ 81CBOVIX VIX OOPP 20190717 004250000000-00006+00163+00172+00167-00164-00321+00335+00336- 82CBOVIX VIX OOPP 20190717 004250000335-00475+00493+00508-00507-00384+00464-09598-016613960025928+ 81CBOVIX VIX OOPC 20190717 004500000003-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20190717 004500000006+00038-00022-00006+00007+00070-00002+00276+016452470000070+ 81CBOVIX VIX OOPP 20190717 004500000000+00006+00164+00173+00167-00164-00324+00336+00337- 82CBOVIX VIX OOPP 20190717 004500000335-00479+00496+00509-00508-00392+00464-09631-017202840028416+ 81CBOVIX VIX OOPC 20190717 004750000002-00002+00009-00003-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20190717 004750000006+00034-00020-00006+00006+00063-00002+00246+016905090000063+ 81CBOVIX VIX OOPP 20190717 004750000000+00005+00165+00173+00168-00165-00326+00338+00338- 82CBOVIX VIX OOPP 20190717 004750000336-00483+00499+00509-00508-00399+00464-09661-017721730030905+ 81CBOVIX VIX OOPC 20190717 005000000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20190717 005000000005+00030-00017-00005+00005+00056-00002+00218+017282910000056+ 81CBOVIX VIX OOPP 20190717 005000000000+00005+00166+00173+00168-00165-00328+00339+00338- 82CBOVIX VIX OOPP 20190717 005000000337-00486+00501+00510-00509-00405+00465-09689-018175650033393+ 81CBOVIX VIX OOPC 20190717 005500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20190717 005500000003+00020-00011-00003+00003+00041-00001+00134+017284420000033+ 81CBOVIX VIX OOPP 20190717 005500000001+00005+00169+00174+00169-00166-00334+00342+00340- 82CBOVIX VIX OOPP 20190717 005500000339-00495+00507+00512-00511-00419+00465-09769-018529550038360+ 81CBOVIX VIX OOPC 20190717 006000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20190717 006000000002+00014-00007-00002+00002+00030-00001+00084+017285640000020+ 81CBOVIX VIX OOPP 20190717 006000000001+00004+00170+00175+00169-00167-00337+00344+00341- 82CBOVIX VIX OOPP 20190717 006000000340-00501+00511+00513-00513-00428+00466-09817-018964600043337+ 81CBOVIX VIX OOPC 20190717 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000001+00010-00004-00001+00001+00022-00000+00053+017286660000012+ 81CBOVIX VIX OOPP 20190717 006500000002+00004+00171+00175+00169-00168-00339+00345+00341- 82CBOVIX VIX OOPP 20190717 006500000340-00505+00513+00514-00513-00435+00466-09845-019467420048320+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00007-00003-00001+00001+00016-00000+00033+017287500000007+ 81CBOVIX VIX OOPP 20190717 007000000002+00004+00172+00175+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20190717 007000000341-00507+00515+00514-00514-00439+00466-09863-020017460053306+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00005-00002-00000+00000+00012-00000+00022+017288240000005+ 81CBOVIX VIX OOPP 20190717 007500000002+00004+00172+00176+00169-00168-00341+00346+00342- 82CBOVIX VIX OOPP 20190717 007500000341-00509+00515+00514-00514-00443+00466-09875-020593030058294+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00003-00001-00000+00000+00009-00000+00014+017288840000003+ 81CBOVIX VIX OOPP 20190717 008000000002+00004+00173+00176+00169-00168-00342+00346+00342- 82CBOVIX VIX OOPP 20190717 008000000341-00510+00516+00514-00514-00445+00466-09883-021175930063283+ 81CBOVIX VIX OOPC 20190821 001000000008-00007-00180-00180-00164+00166+00354-00354-00330+ 82CBOVIX VIX OOPC 20190821 001000000338+00527-00527-00482+00500+00470-00205+09941+004401770006848+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190821 001000000006-00001+00001+00046-00025-00000+00260-00088-005544550000013+ 81CBOVIX VIX OOPC 20190821 001100000010-00005-00180-00178-00154+00165+00352-00351-00306+ 82CBOVIX VIX OOPC 20190821 001100000326+00524-00524-00435+00462+00469-00176+09759+005254680005880+ 81CBOVIX VIX OOPP 20190821 001100000004-00002+00001+00004+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20190821 001100000016-00004+00004+00082-00055-00001+00289-00249-005545450000040+ 81CBOVIX VIX OOPC 20190821 001200000013-00002-00178-00172-00142+00161+00347-00345-00279+ 82CBOVIX VIX OOPC 20190821 001200000307+00519-00518-00387+00416+00467-00148+09433+005406240004947+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00003+00009+00025-00005-00007+00010+00062- 82CBOVIX VIX OOPP 20190821 001200000034-00009+00010+00128-00099-00003+00317-00563-005546530000103+ 81CBOVIX VIX OOPC 20190821 001300000017-00003+00173-00160-00124+00153+00337-00330-00243+ 82CBOVIX VIX OOPC 20190821 001300000276+00506-00502-00331+00359+00462-00124+08791+005838890004121+ 81CBOVIX VIX OOPP 20190821 001300000010-00010+00008+00021+00042-00014-00017+00025+00097- 82CBOVIX VIX OOPP 20190821 001300000064-00022+00027+00182-00154-00008+00342-01191-005917240000274+ 81CBOVIX VIX OOPC 20190821 001400000021-00008+00165-00144-00106+00140+00322-00307-00208+ 82CBOVIX VIX OOPC 20190821 001400000242+00485-00476-00280+00305+00454-00102+07998+006159100003402+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00015+00037+00060-00026-00033+00047+00132- 82CBOVIX VIX OOPP 20190821 001400000098-00042+00052+00233-00208-00016+00363-01974-006214970000550+ 81CBOVIX VIX OOPC 20190821 001500000023-00012+00155-00126-00089+00126+00302-00280-00176+ 82CBOVIX VIX OOPC 20190821 001500000208+00459-00443-00234+00255+00442-00084+07126+006476470002803+ 81CBOVIX VIX OOPP 20190821 001500000016-00020+00025+00055+00077-00040-00052+00075+00164- 82CBOVIX VIX OOPP 20190821 001500000131-00069+00085+00279-00257-00028+00381-02838-006522210000947+ 81CBOVIX VIX OOPC 20190821 001600000024-00015+00144-00107-00074+00112+00280-00250-00147+ 82CBOVIX VIX OOPC 20190821 001600000177+00429-00405-00195+00213+00427-00069+06265+006741170002305+ 81CBOVIX VIX OOPP 20190821 001600000017-00023+00036+00073+00092-00054-00074+00104+00192- 82CBOVIX VIX OOPP 20190821 001600000162-00099+00123+00318-00299-00043+00396-03693-006782250001445+ 81CBOVIX VIX OOPC 20190821 001700000025-00017+00132-00090-00061+00098+00257-00220-00124+ 82CBOVIX VIX OOPC 20190821 001700000151+00396-00364-00163+00179+00410-00058+05466+007069280001923+ 81CBOVIX VIX OOPP 20190821 001700000018-00024+00048+00090+00105-00068-00096+00134+00215- 82CBOVIX VIX OOPP 20190821 001700000188-00131+00163+00349-00333-00061+00408-04487-007108470002058+ 81CBOVIX VIX OOPC 20190821 001800000025-00018+00121-00076-00051+00086+00235-00192-00105+ 82CBOVIX VIX OOPC 20190821 001800000130+00364-00325-00139+00152+00390-00049+04774+007438360001634+ 81CBOVIX VIX OOPP 20190821 001800000017-00025+00059+00104+00115-00080-00119+00162+00234- 82CBOVIX VIX OOPP 20190821 001800000209-00163+00202+00374-00360-00080+00417-05175-007477310002766+ 81CBOVIX VIX OOPC 20190821 001900000024-00018+00110-00064-00043+00076+00215-00167-00090+ 82CBOVIX VIX OOPC 20190821 001900000112+00334-00289-00118+00130+00370-00042+04176+007748900001395+ 81CBOVIX VIX OOPP 20190821 001900000017-00025+00070+00116+00123-00090-00139+00186+00249- 82CBOVIX VIX OOPP 20190821 001900000227-00193+00238+00394-00382-00101+00424-05770-007788590003522+ 81CBOVIX VIX OOPC 20190821 002000000023-00017+00100-00054-00036+00066+00195-00145-00076+ 82CBOVIX VIX OOPC 20190821 002000000096+00306-00256-00100+00111+00349-00035+03637+007943590001175+ 81CBOVIX VIX OOPP 20190821 002000000016-00024+00080+00127+00130-00100-00159+00208+00263- 82CBOVIX VIX OOPP 20190821 002000000243-00221+00271+00412-00401-00121+00430-06307-007984830004298+ 81CBOVIX VIX OOPC 20190821 002100000022-00016+00091-00045-00031+00059+00178-00127-00066+ 82CBOVIX VIX OOPC 20190821 002100000084+00280-00228-00087+00097+00329-00031+03212+008249650001026+ 81CBOVIX VIX OOPP 20190821 002100000015-00024+00089+00135+00135-00107-00175+00226+00273- 82CBOVIX VIX OOPP 20190821 002100000255-00247+00299+00425-00415-00141+00435-06730-008292840005145+ 81CBOVIX VIX OOPC 20190821 002200000021-00016+00083-00039-00026+00052+00163-00112-00058+ 82CBOVIX VIX OOPC 20190821 002200000074+00257-00203-00076+00085+00309-00027+02844+008508440000897+ 81CBOVIX VIX OOPP 20190821 002200000013-00023+00097+00142+00140-00114-00191+00242+00281- 82CBOVIX VIX OOPP 20190821 002200000265-00270+00324+00436-00427-00161+00439-07097-008554010006012+ 81CBOVIX VIX OOPC 20190821 002300000019-00015+00077-00033-00023+00047+00149-00099-00051+ 82CBOVIX VIX OOPC 20190821 002300000066+00236-00181-00068+00075+00291-00024+02543+008787970000798+ 81CBOVIX VIX OOPP 20190821 002300000012-00022+00103+00147+00143-00119-00204+00255+00288- 82CBOVIX VIX OOPP 20190821 002300000273-00290+00345+00444-00437-00179+00442-07396-008836140006908+ 81CBOVIX VIX OOPC 20190821 002400000018-00014+00070-00029-00020+00042+00136-00087-00045+ 82CBOVIX VIX OOPC 20190821 002400000058+00217-00162-00059+00066+00273-00021+02259+008976680000699+ 81CBOVIX VIX OOPP 20190821 002400000011-00021+00110+00152+00146-00124-00217+00266+00294- 82CBOVIX VIX OOPP 20190821 002400000281-00310+00365+00453-00446-00197+00445-07679-009028010007805+ 81CBOVIX VIX OOPC 20190821 002500000017-00013+00064-00025-00017+00038+00125-00077-00040+ 82CBOVIX VIX OOPC 20190821 002500000052+00200-00145-00053+00059+00256-00019+02029+009196620000623+ 81CBOVIX VIX OOPP 20190821 002500000010-00020+00116+00155+00149-00128-00228+00276+00299- 82CBOVIX VIX OOPP 20190821 002500000287-00326+00381+00459-00453-00214+00447-07908-009251220008725+ 81CBOVIX VIX OOPC 20190821 002600000016-00012+00059-00021-00015+00034+00115-00068-00035+ 82CBOVIX VIX OOPC 20190821 002600000046+00184-00130-00047+00052+00240-00017+01817+009366950000552+ 81CBOVIX VIX OOPP 20190821 002600000009-00019+00121+00159+00151-00132-00238+00285+00304- 82CBOVIX VIX OOPP 20190821 002600000293-00342+00396+00465-00460-00230+00449-08119-009425320009650+ 81CBOVIX VIX OOPC 20190821 002700000015-00011+00055-00019-00013+00031+00106-00061-00032+ 82CBOVIX VIX OOPC 20190821 002700000042+00170-00117-00042+00047+00225-00015+01646+009568700000498+ 81CBOVIX VIX OOPP 20190821 002700000008-00019+00125+00161+00153-00135-00247+00292+00307- 82CBOVIX VIX OOPP 20190821 002700000297-00356+00409+00470-00465-00244+00451-08289-009630790010591+ 81CBOVIX VIX OOPC 20190821 002800000014-00011+00050-00016-00011+00028+00098-00055-00028+ 82CBOVIX VIX OOPC 20190821 002800000037+00157-00106-00038+00042+00211-00013+01482+009715630000444+ 81CBOVIX VIX OOPP 20190821 002800000007-00018+00130+00164+00155-00138-00255+00298+00311- 82CBOVIX VIX OOPP 20190821 002800000301-00369+00420+00474-00470-00258+00452-08452-009782110011533+ 81CBOVIX VIX OOPC 20190821 002900000013-00010+00047-00014-00010+00025+00091-00049-00025+ 82CBOVIX VIX OOPC 20190821 002900000034+00146-00096-00034+00038+00199-00012+01350+009891700000403+ 81CBOVIX VIX OOPP 20190821 002900000006-00017+00133+00166+00156-00140-00262+00304+00314- 82CBOVIX VIX OOPP 20190821 002900000305-00380+00430+00478-00474-00271+00453-08583-009962430012488+ 81CBOVIX VIX OOPC 20190821 003000000013-00009+00044-00013-00009+00024+00085-00045-00023+ 82CBOVIX VIX OOPC 20190821 003000000032+00137-00088-00031+00035+00188-00011+01249+010106230000374+ 81CBOVIX VIX OOPP 20190821 003000000006-00017+00136+00167+00157-00142-00268+00308+00316- 82CBOVIX VIX OOPP 20190821 003000000307-00389+00438+00481-00477-00282+00454-08684-010180810013455+ 81CBOVIX VIX OOPC 20190821 003250000011-00008+00037-00010-00007+00020+00072-00036-00019+ 82CBOVIX VIX OOPC 20190821 003250000026+00117-00072-00026+00029+00163-00009+01036+010574650000311+ 81CBOVIX VIX OOPP 20190821 003250000004-00015+00142+00170+00159-00146-00280+00317+00320- 82CBOVIX VIX OOPP 20190821 003250000313-00409+00454+00486-00483-00306+00456-08897-010659680015881+ 81CBOVIX VIX OOPC 20190821 003500000010-00007+00033-00008-00006+00017+00063-00030-00016+ 82CBOVIX VIX OOPC 20190821 003500000023+00102-00060-00022+00025+00143-00008+00884+011032990000268+ 81CBOVIX VIX OOPP 20190821 003500000003-00015+00147+00172+00160-00149-00289+00323+00323- 82CBOVIX VIX OOPP 20190821 003500000316-00423+00465+00490-00487-00326+00458-09048-011128310018327+ 81CBOVIX VIX OOPC 20190821 003750000009-00006+00028-00006-00005+00014+00055-00025-00014+ 82CBOVIX VIX OOPC 20190821 003750000019+00088-00050-00019+00021+00125-00007+00744+011355580000224+ 81CBOVIX VIX OOPP 20190821 003750000002-00014+00151+00174+00161-00151-00298+00328+00325- 82CBOVIX VIX OOPP 20190821 003750000320-00437+00475+00493-00491-00343+00459-09188-011463860020773+ 81CBOVIX VIX OOPC 20190821 004000000008-00006+00025-00005-00004+00013+00048-00021-00012+ 82CBOVIX VIX OOPC 20190821 004000000016+00078-00043-00016+00018+00111-00006+00645+011706880000195+ 81CBOVIX VIX OOPP 20190821 004000000001-00013+00155+00175+00162-00153-00304+00332+00327- 82CBOVIX VIX OOPP 20190821 004000000322-00447+00483+00496-00494-00357+00460-09286-011827340023234+ 81CBOVIX VIX OOPC 20190821 004250000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190821 004250000014+00069-00037-00014+00016+00099-00005+00565+012025620000172+ 81CBOVIX VIX OOPP 20190821 004250000000-00012+00157+00176+00163-00155-00310+00335+00329- 82CBOVIX VIX OOPP 20190821 004250000324-00456+00488+00498-00496-00369+00460-09366-012158880025700+ 81CBOVIX VIX OOPC 20190821 004500000006-00005+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190821 004500000012+00061-00032-00012+00014+00089-00004+00488+012261290000148+ 81CBOVIX VIX OOPP 20190821 004500000000+00012+00160+00177+00163-00156-00314+00337+00330- 82CBOVIX VIX OOPP 20190821 004500000326-00464+00494+00500-00498-00379+00461-09442-012410260028165+ 81CBOVIX VIX OOPC 20190821 004750000006-00004+00017-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC 20190821 004750000011+00054-00027-00010+00012+00079-00004+00420+012443040000126+ 81CBOVIX VIX OOPP 20190821 004750000001+00011+00162+00177+00164-00157-00319+00340+00332- 82CBOVIX VIX OOPP 20190821 004750000328-00471+00498+00502-00500-00389+00462-09510-012610530030633+ 81CBOVIX VIX OOPC 20190821 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190821 005000000010+00050-00025-00009+00011+00072-00003+00384+012753370000116+ 81CBOVIX VIX OOPP 20190821 005000000002+00011+00164+00178+00164-00158-00322+00341+00332- 82CBOVIX VIX OOPP 20190821 005000000329-00475+00501+00503-00501-00396+00462-09545-012932870033113+ 81CBOVIX VIX OOPC 20190821 005500000005-00003+00014-00002-00002+00006+00026-00009-00006+ 82CBOVIX VIX OOPC 20190821 005500000008+00042-00020-00008+00009+00061-00003+00318+013246720000097+ 81CBOVIX VIX OOPP 20190821 005500000002+00011+00166+00178+00164-00159-00326+00343+00333- 82CBOVIX VIX OOPP 20190821 005500000331-00483+00506+00504-00503-00407+00463-09612-013454910038072+ 81CBOVIX VIX OOPC 20190821 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000007+00035-00016-00006+00007+00051-00002+00256+013575460000078+ 81CBOVIX VIX OOPP 20190821 006000000003+00010+00168+00179+00165-00160-00331+00346+00335- 82CBOVIX VIX OOPP 20190821 006000000332-00490+00510+00506-00505-00417+00463-09673-013822200043032+ 81CBOVIX VIX OOPC 20190821 006500000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00032-00014-00006+00007+00045-00002+00236+014136410000074+ 81CBOVIX VIX OOPP 20190821 006500000003+00010+00169+00179+00165-00161-00333+00346+00335- 82CBOVIX VIX OOPP 20190821 006500000333-00493+00511+00506-00505-00422+00463-09694-014399750048007+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190821 007000000004+00025-00011-00004+00005+00037-00002+00174+014136700000053+ 81CBOVIX VIX OOPP 20190821 007000000004+00009+00171+00179+00165-00162-00337+00348+00336- 82CBOVIX VIX OOPP 20190821 007000000334-00499+00515+00508-00507-00431+00464-09754-014470190052965+ 81CBOVIX VIX OOPC 20190821 007500000002-00001+00006-00001-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190821 007500000003+00020-00008-00003+00004+00029-00001+00130+014136960000038+ 81CBOVIX VIX OOPP 20190821 007500000004+00009+00173+00180+00166-00163-00340+00349+00337- 82CBOVIX VIX OOPP 20190821 007500000335-00504+00518+00509-00508-00437+00464-09797-014555310057929+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000002+00015-00006-00002+00003+00024-00001+00097+014137180000028+ 81CBOVIX VIX OOPP 20190821 008000000005+00009+00174+00180+00166-00164-00342+00350+00337- 82CBOVIX VIX OOPP 20190821 008000000336-00508+00520+00510-00509-00442+00465-09829-014656350062898+ 81CBOVIX VIX OOPC 20190918 001000000013-00013-00123-00123-00096+00097+00233-00233-00204+ 82CBOVIX VIX OOPC 20190918 001000000207+00343-00343-00310+00317+00301-00214+09929+003614980007157+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190918 001000000001-00001+00001+00017-00004-00000+00081-00096-004887370000015+ 81CBOVIX VIX OOPC 20190918 001100000012-00010-00121-00120-00096+00100+00230-00230-00201+ 82CBOVIX VIX OOPC 20190918 001100000209+00340-00340-00302+00317+00300-00186+09887+003614980006193+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190918 001100000003-00003+00004+00033-00011-00001+00108-00254-004889920000045+ 81CBOVIX VIX OOPC 20190918 001200000017-00006-00121-00114-00085+00101+00228-00224-00181+ 82CBOVIX VIX OOPC 20190918 001200000204+00336-00334-00270+00300+00298-00158+09526+004440000005263+ 81CBOVIX VIX OOPP 20190918 001200000008-00006+00001-00009+00018-00001+00003+00010+00033- 82CBOVIX VIX OOPP 20190918 001200000008-00006+00010+00056-00024-00003+00135-00551-004892930000109+ 81CBOVIX VIX OOPC 20190918 001300000022-00001+00120-00102-00071+00100+00222-00209-00157+ 82CBOVIX VIX OOPC 20190918 001300000192+00326-00317-00234+00273+00293-00133+08857+005071140004455+ 81CBOVIX VIX OOPP 20190918 001300000012-00013+00001+00020+00030-00000+00010+00024+00054- 82CBOVIX VIX OOPP 20190918 001300000019-00016+00027+00087-00049-00009+00159-01164-005308630000295+ 81CBOVIX VIX OOPC 20190918 001400000026-00007+00117-00089-00059+00097+00213-00191-00135+ 82CBOVIX VIX OOPC 20190918 001400000177+00313-00295-00203+00244+00285-00112+08116+005380150003733+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00004+00033+00041-00003-00018+00042+00075- 82CBOVIX VIX OOPP 20190918 001400000034-00029+00048+00118-00076-00017+00181-01874-005550220000567+ 81CBOVIX VIX OOPC 20190918 001500000029-00013+00112-00074-00047+00092+00202-00168-00115+ 82CBOVIX VIX OOPC 20190918 001500000159+00295-00267-00173+00215+00273-00095+07282+005793470003161+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00008+00047+00053-00008-00029+00063+00095- 82CBOVIX VIX OOPP 20190918 001500000050-00046+00075+00146-00105-00028+00198-02681-005931610000989+ 81CBOVIX VIX OOPC 20190918 001600000031-00017+00107-00061-00038+00085+00189-00147-00097+ 82CBOVIX VIX OOPC 20190918 001600000143+00277-00239-00148+00188+00260-00080+06494+006063440002664+ 81CBOVIX VIX OOPP 20190918 001600000020-00027+00014+00060+00062-00014-00042+00084+00112- 82CBOVIX VIX OOPP 20190918 001600000067-00064+00102+00171-00131-00041+00213-03451-006186850001486+ 81CBOVIX VIX OOPC 20190918 001700000031-00019+00100-00050-00030+00078+00176-00127-00083+ 82CBOVIX VIX OOPC 20190918 001700000127+00257-00211-00127+00165+00245-00068+05761+006377280002277+ 81CBOVIX VIX OOPP 20190918 001700000021-00030+00020+00071+00070-00021-00055+00104+00126- 82CBOVIX VIX OOPP 20190918 001700000082-00084+00130+00192-00154-00056+00225-04168-006493860002092+ 81CBOVIX VIX OOPC 20190918 001800000031-00020+00094-00040-00024+00072+00163-00109-00071+ 82CBOVIX VIX OOPC 20190918 001800000113+00238-00186-00109+00145+00229-00059+05118+006703790001974+ 81CBOVIX VIX OOPP 20190918 001800000021-00031+00027+00080+00076-00028-00067+00121+00138- 82CBOVIX VIX OOPP 20190918 001800000096-00102+00154+00209-00173-00071+00234-04800-006818110002784+ 81CBOVIX VIX OOPC 20190918 001900000031-00021+00087-00032-00019+00065+00150-00094-00060+ 82CBOVIX VIX OOPC 20190918 001900000100+00220-00163-00094+00127+00214-00051+04541+006924640001699+ 81CBOVIX VIX OOPP 20190918 001900000020-00031+00033+00088+00081-00034-00080+00136+00148- 82CBOVIX VIX OOPP 20190918 001900000108-00120+00177+00224-00191-00086+00242-05368-007039520003503+ 81CBOVIX VIX OOPC 20190918 002000000030-00021+00081-00026-00015+00060+00139-00081-00052+ 82CBOVIX VIX OOPC 20190918 002000000090+00204-00144-00083+00113+00199-00045+04061+007217480001501+ 81CBOVIX VIX OOPP 20190918 002000000019-00031+00039+00094+00084-00039-00091+00148+00156- 82CBOVIX VIX OOPP 20190918 002000000118-00136+00196+00235-00205-00101+00248-05840-007334710004298+ 81CBOVIX VIX OOPC 20190918 002100000029-00020+00075-00021-00012+00054+00128-00070-00045+ 82CBOVIX VIX OOPC 20190918 002100000080+00188-00127-00072+00100+00186-00039+03613+007385570001302+ 81CBOVIX VIX OOPP 20190918 002100000018-00031+00045+00099+00088-00045-00101+00160+00164- 82CBOVIX VIX OOPP 20190918 002100000128-00152+00213+00246-00218-00114+00254-06282-007506790005093+ 81CBOVIX VIX OOPC 20190918 002200000027-00020+00070-00017-00009+00049+00119-00061-00039+ 82CBOVIX VIX OOPC 20190918 002200000072+00173-00112-00063+00088+00172-00034+03230+007571260001143+ 81CBOVIX VIX OOPP 20190918 002200000017-00030+00050+00103+00090-00050-00111+00169+00170- 82CBOVIX VIX OOPP 20190918 002200000136-00166+00228+00255-00229-00127+00258-06659-007697560005929+ 81CBOVIX VIX OOPC 20190918 002300000026-00019+00065-00014-00007+00045+00110-00053-00034+ 82CBOVIX VIX OOPC 20190918 002300000065+00161-00099-00056+00080+00160-00031+02918+007796920001025+ 81CBOVIX VIX OOPP 20190918 002300000016-00029+00055+00106+00092-00054-00119+00176+00174- 82CBOVIX VIX OOPP 20190918 002300000143-00178+00240+00262-00238-00139+00262-06967-007928840006804+ 81CBOVIX VIX OOPC 20190918 002400000025-00018+00060-00011-00005+00041+00102-00046-00030+ 82CBOVIX VIX OOPC 20190918 002400000058+00149-00088-00050+00071+00149-00027+02621+007946310000906+ 81CBOVIX VIX OOPP 20190918 002400000015-00029+00059+00109+00094-00058-00127+00183+00179- 82CBOVIX VIX OOPP 20190918 002400000150-00190+00251+00268-00246-00150+00266-07260-008085140007679+ 81CBOVIX VIX OOPC 20190918 002500000024-00017+00057-00009-00004+00038+00095-00041-00027+ 82CBOVIX VIX OOPC 20190918 002500000054+00138-00079-00045+00065+00139-00025+02394+008167110000826+ 81CBOVIX VIX OOPP 20190918 002500000013-00028+00063+00111+00095-00061-00134+00188+00182- 82CBOVIX VIX OOPP 20190918 002500000154-00200+00260+00273-00252-00160+00268-07484-008312570008593+ 81CBOVIX VIX OOPC 20190918 002600000022-00016+00053-00007-00003+00035+00088-00036-00024+ 82CBOVIX VIX OOPC 20190918 002600000049+00129-00071-00040+00059+00129-00022+02182+008343380000748+ 81CBOVIX VIX OOPP 20190918 002600000012-00027+00067+00113+00096-00064-00140+00193+00185- 82CBOVIX VIX OOPP 20190918 002600000159-00209+00268+00278-00258-00169+00270-07692-008496360009509+ 81CBOVIX VIX OOPC 20190918 002700000021-00015+00049-00006-00002+00032+00082-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000044+00120-00063-00036+00053+00121-00020+01984+008480870000673+ 81CBOVIX VIX OOPP 20190918 002700000011-00026+00070+00114+00097-00066-00146+00197+00187- 82CBOVIX VIX OOPP 20190918 002700000163-00218+00275+00282-00264-00178+00273-07887-008642410010428+ 81CBOVIX VIX OOPC 20190918 002800000020-00014+00046-00005-00001+00029+00076-00028-00019+ 82CBOVIX VIX OOPC 20190918 002800000040+00111-00057-00032+00048+00112-00018+01795+008577480000601+ 81CBOVIX VIX OOPP 20190918 002800000010-00025+00073+00115+00098-00069-00152+00201+00190- 82CBOVIX VIX OOPP 20190918 002800000167-00227+00282+00286-00269-00186+00275-08073-008748950011349+ 81CBOVIX VIX OOPC 20190918 002900000019-00014+00043-00004-00001+00027+00071-00025-00017+ 82CBOVIX VIX OOPC 20190918 002900000037+00104-00051-00029+00044+00105-00016+01653+008735660000552+ 81CBOVIX VIX OOPP 20190918 002900000009-00025+00076+00116+00098-00071-00157+00204+00192- 82CBOVIX VIX OOPP 20190918 002900000171-00234+00287+00288-00273-00193+00276-08213-008916050012294+ 81CBOVIX VIX OOPC 20190918 003000000018-00013+00041-00003-00000+00025+00067-00023-00015+ 82CBOVIX VIX OOPC 20190918 003000000034+00098-00047-00027+00041+00098-00015+01525+008879490000507+ 81CBOVIX VIX OOPP 20190918 003000000008-00024+00079+00117+00099-00073-00161+00206+00193- 82CBOVIX VIX OOPP 20190918 003000000173-00240+00292+00291-00276-00200+00278-08340-009069350013243+ 81CBOVIX VIX OOPC 20190918 003250000016-00011+00035-00002-00000-00021+00058-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000029+00084-00038-00022+00034+00085-00013+01274+009249790000422+ 81CBOVIX VIX OOPP 20190918 003250000006-00022+00084+00119+00100-00077-00170+00211+00196- 82CBOVIX VIX OOPP 20190918 003250000179-00253+00300+00296-00283-00213+00280-08588-009463360015644+ 81CBOVIX VIX OOPC 20190918 003500000014-00010+00030-00001-00001-00018+00050-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000024+00073-00030-00018+00028+00073-00010+01059+009516090000347+ 81CBOVIX VIX OOPP 20190918 003500000004-00021+00088+00120+00100-00080-00178+00215+00199- 82CBOVIX VIX OOPP 20190918 003500000183-00264+00308+00300-00289-00225+00282-08799-009758170018054+ 81CBOVIX VIX OOPC 20190918 003750000013-00009+00027-00000-00001-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190918 003750000021+00064-00025-00015+00024+00064-00009+00913+009834370000300+ 81CBOVIX VIX OOPP 20190918 003750000003-00020+00092+00120+00101-00082-00184+00218+00200- 82CBOVIX VIX OOPP 20190918 003750000187-00272+00313+00303-00292-00234+00284-08943-010102590020491+ 81CBOVIX VIX OOPC 20190918 004000000011-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20190918 004000000018+00056-00021-00013+00021+00056-00008+00777+010051070000253+ 81CBOVIX VIX OOPP 20190918 004000000002-00019+00095+00121+00101-00084-00189+00220+00202- 82CBOVIX VIX OOPP 20190918 004000000190-00280+00317+00305-00296-00241+00285-09077-010351780022929+ 81CBOVIX VIX OOPC 20190918 004250000011-00007+00022-00001+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000016+00051-00018-00011+00019+00050-00007+00694+010356780000228+ 81CBOVIX VIX OOPP 20190918 004250000001-00018+00097+00121+00101-00086-00192+00221+00203- 82CBOVIX VIX OOPP 20190918 004250000191-00285+00320+00306-00298-00247+00286-09159-010682920025389+ 81CBOVIX VIX OOPC 20190918 004500000010-00007+00020-00001+00001-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000014+00046-00016-00010+00017+00045-00006+00616+010599900000202+ 81CBOVIX VIX OOPP 20190918 004500000000-00018+00099+00121+00101-00087-00196+00223+00204- 82CBOVIX VIX OOPP 20190918 004500000193-00290+00322+00308-00300-00252+00287-09237-010955430027848+ 81CBOVIX VIX OOPC 20190918 004750000009-00006+00018-00001+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000013+00041-00014-00009+00015+00040-00005+00541+010781980000177+ 81CBOVIX VIX OOPP 20190918 004750000001+00017+00101+00121+00101-00088-00199+00224+00204- 82CBOVIX VIX OOPP 20190918 004750000195-00295+00324+00309-00302-00257+00287-09310-011172430030308+ 81CBOVIX VIX OOPC 20190918 005000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00038-00012-00008+00014+00037-00005+00500+011062790000166+ 81CBOVIX VIX OOPP 20190918 005000000001+00017+00102+00121+00101-00089-00201+00224+00205- 82CBOVIX VIX OOPP 20190918 005000000196-00297+00326+00310-00303-00260+00288-09350-011476010032781+ 81CBOVIX VIX OOPC 20190918 005500000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00033-00010-00007+00012+00031-00004+00426+011522860000143+ 81CBOVIX VIX OOPP 20190918 005500000002+00016+00104+00121+00101-00090-00204+00225+00206- 82CBOVIX VIX OOPP 20190918 005500000197-00302+00328+00311-00305-00265+00288-09424-011987630037728+ 81CBOVIX VIX OOPC 20190918 006000000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190918 006000000008+00028-00008-00006+00010+00027-00004+00358+011857650000120+ 81CBOVIX VIX OOPP 20190918 006000000003+00016+00106+00121+00101-00091-00207+00226+00206- 82CBOVIX VIX OOPP 20190918 006000000199-00307+00330+00312-00307-00269+00289-09492-012385680042675+ 81CBOVIX VIX OOPC 20190918 006500000005-00003+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00024-00007-00004+00008+00022-00003+00292+012069880000097+ 81CBOVIX VIX OOPP 20190918 006500000004+00015+00108+00121+00101-00092-00210+00227+00207- 82CBOVIX VIX OOPP 20190918 006500000200-00311+00332+00313-00309-00274+00290-09556-012679880047622+ 81CBOVIX VIX OOPC 20190918 007000000004-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000005+00020-00005-00003+00006+00018-00002+00229+012149450000075+ 81CBOVIX VIX OOPP 20190918 007000000005+00014+00109+00121+00101-00093-00213+00228+00207- 82CBOVIX VIX OOPP 20190918 007000000202-00315+00333+00315-00310-00277+00290-09617-012873200052569+ 81CBOVIX VIX OOPC 20190918 007500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00018-00004-00003+00006+00016-00002+00211+012507720000070+ 81CBOVIX VIX OOPP 20190918 007500000005+00014+00110+00121+00101-00094-00214+00228+00207- 82CBOVIX VIX OOPP 20190918 007500000202-00317+00334+00315-00311-00279+00291-09636-013276690057533+ 81CBOVIX VIX OOPC 20190918 008000000004-00002+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00017-00004-00003+00005+00015-00002+00193+012820870000065+ 81CBOVIX VIX OOPP 20190918 008000000005+00014+00110+00121+00101-00094-00215+00228+00208- 82CBOVIX VIX OOPP 20190918 008000000203-00318+00334+00315-00311-00281+00291-09654-013638090062498+ 81CBOVIX VIX OOPC 20191016 001000000016-00012-00124-00122-00091+00097+00233-00232-00196+ 82CBOVIX VIX OOPC 20191016 001000000206+00343-00342-00298+00313+00301-00215+09826+004320810007283+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20191016 001000000001-00001+00003+00023-00005-00001+00079-00154-004743650000028+ 81CBOVIX VIX OOPC 20191016 001100000019-00009-00125-00118-00084+00098+00232-00228-00184+ 82CBOVIX VIX OOPC 20191016 001100000204+00341-00338-00279+00306+00299-00188+09615+004559400006335+ 81CBOVIX VIX OOPP 20191016 001100000006-00005+00002-00006+00013-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20191016 001100000003-00004+00007+00040-00012-00002+00105-00352-004744450000073+ 81CBOVIX VIX OOPC 20191016 001200000022-00006-00125-00114-00077+00099+00231-00223-00172+ 82CBOVIX VIX OOPC 20191016 001200000201+00338-00333-00260+00295+00298-00161+09371+004359490005395+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00002-00010+00020-00003+00003+00011+00036- 82CBOVIX VIX OOPP 20191016 001200000006-00006+00012+00058-00023-00004+00132-00591-004478700000125+ 81CBOVIX VIX OOPC 20191016 001300000027-00000+00124-00103-00065+00099+00225-00209-00151+ 82CBOVIX VIX OOPC 20191016 001300000191+00329-00317-00229+00273+00292-00137+08785+004689840004582+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00001-00021+00032-00003+00008+00025+00056- 82CBOVIX VIX OOPP 20191016 001300000016-00015+00028+00088-00044-00009+00156-01163-004760500000305+ 81CBOVIX VIX OOPC 20191016 001400000031-00008+00122-00088-00053+00097+00217-00189-00130+ 82CBOVIX VIX OOPC 20191016 001400000177+00315-00293-00198+00246+00283-00117+08032+005087040003907+ 81CBOVIX VIX OOPP 20191016 001400000018-00022+00002+00036+00044-00000+00017+00045+00077- 82CBOVIX VIX OOPP 20191016 001400000030-00028+00052+00118-00071-00018+00176-01904-005137910000621+ 81CBOVIX VIX OOPC 20191016 001500000034-00014+00118-00073-00042+00093+00206-00167-00111+ 82CBOVIX VIX OOPC 20191016 001500000162+00299-00265-00171+00219+00272-00100+07260+005438130003347+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00006+00050+00054-00004-00028+00067+00095- 82CBOVIX VIX OOPP 20191016 001500000045-00045+00079+00145-00097-00030+00193-02669-005480320001053+ 81CBOVIX VIX OOPC 20191016 001600000036-00018+00112-00060-00033+00087+00195-00146-00095+ 82CBOVIX VIX OOPC 20191016 001600000147+00282-00238-00148+00194+00259-00085+06530+005656870002850+ 81CBOVIX VIX OOPP 20191016 001600000023-00032+00011+00063+00063-00009-00039+00088+00112- 82CBOVIX VIX OOPP 20191016 001600000060-00062+00106+00169-00122-00042+00207-03393-005694940001550+ 81CBOVIX VIX OOPC 20191016 001700000037-00021+00107-00049-00026+00081+00183-00127-00081+ 82CBOVIX VIX OOPC 20191016 001700000132+00264-00211-00127+00172+00245-00073+05845+005905880002454+ 81CBOVIX VIX OOPP 20191016 001700000023-00034+00017+00075+00071-00015-00051+00107+00126- 82CBOVIX VIX OOPP 20191016 001700000074-00080+00132+00189-00144-00057+00219-04074-005941970002146+ 81CBOVIX VIX OOPC 20191016 001800000037-00022+00100-00039-00020+00075+00171-00109-00069+ 82CBOVIX VIX OOPC 20191016 001800000119+00246-00187-00111+00153+00230-00064+05236+006189050002147+ 81CBOVIX VIX OOPP 20191016 001800000023-00036+00023+00084+00076-00021-00063+00124+00137- 82CBOVIX VIX OOPP 20191016 001800000087-00097+00157+00205-00163-00071+00228-04678-006224480002831+ 81CBOVIX VIX OOPC 20191016 001900000036-00023+00094-00032-00015+00069+00159-00094-00059+ 82CBOVIX VIX OOPC 20191016 001900000107+00229-00165-00096+00136+00216-00056+04683+006369420001862+ 81CBOVIX VIX OOPP 20191016 001900000023-00037+00029+00092+00081-00027-00074+00139+00147- 82CBOVIX VIX OOPP 20191016 001900000099-00114+00179+00220-00180-00086+00237-05228-006405000003538+ 81CBOVIX VIX OOPC 20191016 002000000035-00023+00089-00025-00012+00064+00148-00082-00052+ 82CBOVIX VIX OOPC 20191016 002000000097+00213-00146-00085+00121+00201-00049+04212+006598940001646+ 81CBOVIX VIX OOPP 20191016 002000000022-00037+00035+00098+00085-00032-00085+00151+00155- 82CBOVIX VIX OOPP 20191016 002000000110-00130+00198+00231-00194-00100+00243-05697-006635220004315+ 81CBOVIX VIX OOPC 20191016 002100000034-00023+00083-00020-00009+00059+00138-00071-00045+ 82CBOVIX VIX OOPC 20191016 002100000087+00198-00129-00074+00108+00188-00043+03784+006766510001448+ 81CBOVIX VIX OOPP 20191016 002100000021-00037+00040+00103+00088-00038-00095+00162+00162- 82CBOVIX VIX OOPP 20191016 002100000119-00145+00215+00242-00207-00113+00249-06123-006803950005108+ 81CBOVIX VIX OOPC 20191016 002200000033-00022+00078-00016-00006+00054+00128-00062-00039+ 82CBOVIX VIX OOPC 20191016 002200000079+00185-00114-00066+00097+00176-00039+03418+006950450001290+ 81CBOVIX VIX OOPP 20191016 002200000019-00036+00046+00107+00090-00042-00105+00172+00167- 82CBOVIX VIX OOPP 20191016 002200000127-00158+00229+00250-00218-00125+00254-06487-006989360005942+ 81CBOVIX VIX OOPC 20191016 002300000031-00022+00073-00013-00004+00050+00120-00054-00034+ 82CBOVIX VIX OOPC 20191016 002300000072+00172-00101-00058+00088+00164-00034+03093+007113220001151+ 81CBOVIX VIX OOPP 20191016 002300000018-00035+00051+00111+00092-00047-00113+00179+00172- 82CBOVIX VIX OOPP 20191016 002300000134-00171+00242+00258-00228-00137+00258-06810-007153890006796+ 81CBOVIX VIX OOPC 20191016 002400000030-00021+00069-00010-00003+00046+00112-00048-00030+ 82CBOVIX VIX OOPC 20191016 002400000066+00161-00091-00053+00081+00153-00031+02835+007327110001053+ 81CBOVIX VIX OOPP 20191016 002400000017-00034+00055+00113+00094-00050-00121+00185+00176- 82CBOVIX VIX OOPP 20191016 002400000140-00182+00252+00263-00235-00147+00261-07067-007369580007690+ 81CBOVIX VIX OOPC 20191016 002500000029-00020+00064-00008-00002+00043+00105-00042-00027+ 82CBOVIX VIX OOPC 20191016 002500000060+00151-00082-00048+00073+00143-00028+02591+007487080000954+ 81CBOVIX VIX OOPP 20191016 002500000015-00034+00059+00115+00095-00053-00128+00191+00179- 82CBOVIX VIX OOPP 20191016 002500000146-00192+00261+00268-00242-00157+00264-07309-007531650008584+ 81CBOVIX VIX OOPC 20191016 002600000027-00019+00060-00006-00001+00040+00098-00037-00024+ 82CBOVIX VIX OOPC 20191016 002600000055+00141-00073-00043+00067+00134-00026+02365+007615620000862+ 81CBOVIX VIX OOPP 20191016 002600000014-00033+00063+00117+00096-00057-00135+00196+00182- 82CBOVIX VIX OOPP 20191016 002600000151-00202+00270+00273-00249-00167+00267-07534-007662580009483+ 81CBOVIX VIX OOPC 20191016 002700000026-00018+00057-00005-00000-00037+00092-00033-00021+ 82CBOVIX VIX OOPC 20191016 002700000051+00132-00066-00039+00061+00126-00023+02170+007748150000784+ 81CBOVIX VIX OOPP 20191016 002700000013-00032+00066+00119+00097-00059-00141+00200+00185- 82CBOVIX VIX OOPP 20191016 002700000155-00211+00277+00277-00255-00175+00269-07729-007797620010398+ 81CBOVIX VIX OOPC 20191016 002800000025-00017+00053-00004-00001-00034+00086-00029-00019+ 82CBOVIX VIX OOPC 20191016 002800000046+00123-00059-00035+00056+00117-00021+01980+007839680000706+ 81CBOVIX VIX OOPP 20191016 002800000012-00031+00070+00120+00097-00062-00147+00204+00187- 82CBOVIX VIX OOPP 20191016 002800000159-00219+00284+00281-00260-00183+00271-07918-007892080011313+ 81CBOVIX VIX OOPC 20191016 002900000024-00016+00050-00003-00001-00031+00081-00026-00017+ 82CBOVIX VIX OOPC 20191016 002900000042+00116-00053-00031+00051+00110-00019+01814+007935500000640+ 81CBOVIX VIX OOPP 20191016 002900000010-00030+00073+00121+00098-00065-00152+00207+00189- 82CBOVIX VIX OOPP 20191016 002900000163-00227+00289+00284-00265-00191+00273-08083-007990980012239+ 81CBOVIX VIX OOPC 20191016 003000000023-00016+00048-00002-00002-00029+00077-00023-00016+ 82CBOVIX VIX OOPC 20191016 003000000040+00110-00049-00029+00048+00104-00018+01700+008106000000602+ 81CBOVIX VIX OOPP 20191016 003000000009-00029+00075+00122+00098-00067-00156+00210+00191- 82CBOVIX VIX OOPP 20191016 003000000166-00233+00294+00287-00268-00197+00275-08196-008164010013193+ 81CBOVIX VIX OOPC 20191016 003250000020-00014+00042-00000-00002-00025+00067-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00096-00040-00024+00040+00090-00015+01434+008428070000506+ 81CBOVIX VIX OOPP 20191016 003250000007-00028+00081+00123+00099-00071-00166+00215+00194- 82CBOVIX VIX OOPP 20191016 003250000172-00247+00303+00292-00275-00210+00277-08460-008493500015577+ 81CBOVIX VIX OOPC 20191016 003500000018-00012+00036-00001+00003-00021+00058-00014-00010+ 82CBOVIX VIX OOPC 20191016 003500000028+00083-00032-00019+00033+00077-00012+01185+008608870000410+ 81CBOVIX VIX OOPP 20191016 003500000005-00026+00087+00124+00099-00075-00175+00219+00197- 82CBOVIX VIX OOPP 20191016 003500000178-00260+00311+00297-00283-00223+00280-08708-008684090017962+ 81CBOVIX VIX OOPC 20191016 003750000016-00011+00033-00001+00003-00019+00052-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000025+00074-00027-00017+00029+00069-00011+01041+008921030000362+ 81CBOVIX VIX OOPP 20191016 003750000003-00025+00090+00124+00099-00077-00181+00221+00198- 82CBOVIX VIX OOPP 20191016 003750000181-00268+00316+00299-00286-00231+00282-08850-009004230020395+ 81CBOVIX VIX OOPC 20191016 004000000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191016 004000000022+00066-00023-00014+00025+00061-00009+00906+009151550000315+ 81CBOVIX VIX OOPP 20191016 004000000002-00024+00093+00125+00099-00079-00186+00224+00199- 82CBOVIX VIX OOPP 20191016 004000000184-00276+00320+00302-00290-00239+00283-08984-009244320022828+ 81CBOVIX VIX OOPC 20191016 004250000013-00009+00026-00002+00003-00014+00041-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000019+00059-00019-00012+00022+00054-00008+00778+009302510000267+ 81CBOVIX VIX OOPP 20191016 004250000000-00023+00097+00125+00099-00081-00191+00225+00201- 82CBOVIX VIX OOPP 20191016 004250000187-00283+00324+00304-00294-00246+00285-09111-009407260025261+ 81CBOVIX VIX OOPC 20191016 004500000012-00008+00024-00002+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000017+00054-00017-00011+00020+00049-00007+00703+009552320000243+ 81CBOVIX VIX OOPP 20191016 004500000001+00022+00099+00125+00099-00083-00195+00227+00201- 82CBOVIX VIX OOPP 20191016 004500000189-00288+00326+00305-00296-00251+00285-09185-009666280027718+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000015+00049-00015-00010+00018+00044-00007+00633+009755210000219+ 81CBOVIX VIX OOPP 20191016 004750000002+00021+00101+00125+00099-00084-00198+00227+00202- 82CBOVIX VIX OOPP 20191016 004750000190-00293+00328+00306-00298-00256+00286-09255-009879750030174+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00020-00002+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000014+00045-00013-00008+00016+00040-00006+00565+009912690000195+ 81CBOVIX VIX OOPP 20191016 005000000002+00021+00103+00125+00099-00085-00201+00228+00203- 82CBOVIX VIX OOPP 20191016 005000000192-00297+00330+00307-00300-00260+00287-09322-010049630032631+ 81CBOVIX VIX OOPC 20191016 005500000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20191016 005500000011+00037-00009-00006+00012+00032-00005+00445+010138830000151+ 81CBOVIX VIX OOPP 20191016 005500000004+00020+00106+00125+00099-00087-00206+00230+00204- 82CBOVIX VIX OOPP 20191016 005500000195-00305+00333+00309-00303-00267+00288-09440-010306130037549+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00014-00002+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000009+00032-00008-00005+00011+00028-00004+00376+010445510000129+ 81CBOVIX VIX OOPP 20191016 006000000005+00019+00108+00125+00099-00088-00210+00231+00204- 82CBOVIX VIX OOPP 20191016 006000000196-00310+00335+00310-00305-00272+00289-09508-010639290042487+ 81CBOVIX VIX OOPC 20191016 006500000007-00004+00013-00002+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000008+00028-00006-00005+00009+00024-00003+00328+010749290000113+ 81CBOVIX VIX OOPP 20191016 006500000006+00018+00110+00125+00099-00089-00212+00231+00205- 82CBOVIX VIX OOPP 20191016 006500000197-00313+00336+00311-00306-00275+00289-09555-010968690047433+ 81CBOVIX VIX OOPC 20191016 007000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00025-00005-00004+00008+00021-00003+00282+010977440000097+ 81CBOVIX VIX OOPP 20191016 007000000007+00018+00111+00125+00099-00090-00214+00232+00205- 82CBOVIX VIX OOPP 20191016 007000000198-00316+00337+00312-00307-00278+00290-09600-011228150052378+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00004-00003+00007+00018-00002+00238+011130210000081+ 81CBOVIX VIX OOPP 20191016 007500000007+00017+00112+00125+00099-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20191016 007500000199-00320+00338+00313-00308-00281+00290-09643-011420740057324+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00019-00004-00003+00006+00016-00002+00204+011283790000069+ 81CBOVIX VIX OOPP 20191016 008000000008+00017+00114+00125+00098-00091-00218+00232+00205- 82CBOVIX VIX OOPP 20191016 008000000200-00322+00339+00313-00309-00283+00290-09676-011615650062273+ 81CBOVIX VIX OOPC 20191120 001000000021-00015-00129-00125-00086+00094+00237-00235-00190+ 82CBOVIX VIX OOPC 20191120 001000000203+00346-00345-00291+00310+00301-00214+09767+004058030007276+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00023-00003-00001+00078-00139-004091660000025+ 81CBOVIX VIX OOPC 20191120 001100000024-00012-00129-00121-00079+00096+00236-00231-00179+ 82CBOVIX VIX OOPC 20191120 001100000201+00344-00341-00273+00303+00300-00187+09578+004074930006327+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00014-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20191120 001100000001-00003+00006+00040-00010-00002+00104-00327-004091760000066+ 81CBOVIX VIX OOPC 20191120 001200000028-00008-00130-00115-00070+00097+00234-00224-00164+ 82CBOVIX VIX OOPC 20191120 001200000198+00341-00333-00251+00292+00298-00161+09257+004081780005417+ 81CBOVIX VIX OOPP 20191120 001200000011-00009+00003-00012+00023-00004+00003+00013+00039- 82CBOVIX VIX OOPP 20191120 001200000005-00007+00014+00062-00021-00004+00130-00648-004091870000146+ 81CBOVIX VIX OOPC 20191120 001300000033-00000-00129-00103-00058+00098+00229-00209-00144+ 82CBOVIX VIX OOPC 20191120 001300000189+00332-00316-00221+00271+00292-00138+08668+004360090004625+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00002-00024+00035-00005+00008+00029+00059- 82CBOVIX VIX OOPP 20191120 001300000014-00015+00031+00092-00042-00010+00154-01235-004366570000344+ 81CBOVIX VIX OOPC 20191120 001400000038-00008+00127-00087-00046+00097+00221-00186-00123+ 82CBOVIX VIX OOPC 20191120 001400000176+00318-00290-00192+00245+00282-00119+07915+004780540003993+ 81CBOVIX VIX OOPP 20191120 001400000021-00025+00000+00040+00047-00004+00016+00051+00080- 82CBOVIX VIX OOPP 20191120 001400000026-00029+00058+00121-00068-00020+00173-01986-004785450000702+ 81CBOVIX VIX OOPC 20191120 001500000040-00015+00123-00072-00036+00094+00211-00165-00105+ 82CBOVIX VIX OOPC 20191120 001500000163+00303-00263-00166+00221+00271-00102+07204+004992360003416+ 81CBOVIX VIX OOPP 20191120 001500000023-00032+00004+00055+00057-00001+00026+00072+00098- 82CBOVIX VIX OOPP 20191120 001500000040-00044+00084+00147-00092-00031+00190-02697-004996660001116+ 81CBOVIX VIX OOPC 20191120 001600000042-00019+00118-00059-00028+00089+00200-00144-00090+ 82CBOVIX VIX OOPC 20191120 001600000149+00287-00235-00144+00198+00257-00089+06499+005333000002991+ 81CBOVIX VIX OOPP 20191120 001600000025-00036+00009+00068+00065-00004-00037+00093+00113- 82CBOVIX VIX OOPP 20191120 001600000054-00061+00112+00168-00115-00045+00203-03402-005337010001680+ 81CBOVIX VIX OOPC 20191120 001700000043-00022+00113-00047-00021+00084+00189-00125-00077+ 82CBOVIX VIX OOPC 20191120 001700000136+00270-00209-00126+00177+00244-00077+05862+005540240002599+ 81CBOVIX VIX OOPP 20191120 001700000026-00040+00014+00080+00072-00009-00048+00112+00126- 82CBOVIX VIX OOPP 20191120 001700000067-00077+00138+00187-00135-00059+00214-04038-005544160002278+ 81CBOVIX VIX OOPC 20191120 001800000043-00024+00107-00038-00015+00078+00178-00108-00066+ 82CBOVIX VIX OOPC 20191120 001800000123+00253-00185-00110+00159+00230-00068+05287+005750560002278+ 81CBOVIX VIX OOPP 20191120 001800000026-00042+00020+00089+00078-00014-00059+00129+00137- 82CBOVIX VIX OOPP 20191120 001800000080-00094+00162+00203-00154-00073+00224-04613-005754510002949+ 81CBOVIX VIX OOPC 20191120 001900000042-00025+00102-00030-00011+00073+00167-00094-00057+ 82CBOVIX VIX OOPC 20191120 001900000112+00238-00164-00096+00143+00216-00060+04773+005940830002008+ 81CBOVIX VIX OOPP 20191120 001900000025-00043+00026+00097+00082-00020-00070+00143+00146- 82CBOVIX VIX OOPP 20191120 001900000091-00110+00183+00216-00170-00086+00232-05126-005944890003668+ 81CBOVIX VIX OOPC 20191120 002000000041-00026+00096-00024-00007+00067+00156-00081-00049+ 82CBOVIX VIX OOPC 20191120 002000000101+00222-00145-00084+00127+00202-00052+04293+006050100001750+ 81CBOVIX VIX OOPP 20191120 002000000024-00043+00031+00103+00086-00025-00081+00156+00154- 82CBOVIX VIX OOPP 20191120 002000000102-00125+00202+00229-00185-00100+00240-05605-006054330004400+ 81CBOVIX VIX OOPC 20191120 002100000040-00026+00090-00019-00005+00063+00146-00070-00043+ 82CBOVIX VIX OOPC 20191120 002100000092+00208-00129-00075+00115+00190-00047+03899+006244550001569+ 81CBOVIX VIX OOPP 20191120 002100000023-00043+00037+00108+00088-00030-00091+00167+00160- 82CBOVIX VIX OOPP 20191120 002100000110-00139+00218+00238-00197-00113+00245-05999-006249010005210+ 81CBOVIX VIX OOPC 20191120 002200000039-00025+00085-00015-00002+00058+00137-00061-00037+ 82CBOVIX VIX OOPC 20191120 002200000085+00195-00115-00067+00105+00178-00042+03548+006411870001410+ 81CBOVIX VIX OOPP 20191120 002200000021-00042+00042+00112+00090-00035-00100+00176+00165- 82CBOVIX VIX OOPP 20191120 002200000118-00152+00232+00246-00208-00125+00250-06350-006416590006040+ 81CBOVIX VIX OOPC 20191120 002300000037-00024+00080-00011-00001+00054+00129-00054-00033+ 82CBOVIX VIX OOPC 20191120 002300000077+00183-00102-00059+00095+00166-00038+03222+006533800001258+ 81CBOVIX VIX OOPP 20191120 002300000020-00042+00047+00116+00092-00039-00108+00184+00170- 82CBOVIX VIX OOPP 20191120 002300000126-00165+00245+00254-00218-00136+00254-06676-006538830006879+ 81CBOVIX VIX OOPC 20191120 002400000036-00024+00076-00009-00001-00050+00121-00047-00029+ 82CBOVIX VIX OOPC 20191120 002400000071+00171-00091-00053+00086+00156-00034+02949+006683370001141+ 81CBOVIX VIX OOPP 20191120 002400000018-00041+00051+00118+00094-00043-00116+00190+00174- 82CBOVIX VIX OOPP 20191120 002400000132-00176+00256+00260-00226-00146+00258-06949-006688730007752+ 81CBOVIX VIX OOPC 20191120 002500000034-00023+00071-00006-00002-00046+00113-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000065+00160-00082-00048+00078+00146-00031+02687+006783010001024+ 81CBOVIX VIX OOPP 20191120 002500000017-00040+00056+00121+00095-00047-00124+00196+00178- 82CBOVIX VIX OOPP 20191120 002500000138-00187+00265+00265-00234-00156+00261-07211-006788760008625+ 81CBOVIX VIX OOPC 20191120 002600000033-00022+00067-00005-00003-00043+00107-00036-00023+ 82CBOVIX VIX OOPC 20191120 002600000060+00151-00074-00043+00072+00137-00028+02476+006924230000938+ 81CBOVIX VIX OOPP 20191120 002600000016-00039+00060+00122+00096-00050-00130+00201+00180- 82CBOVIX VIX OOPP 20191120 002600000143-00196+00273+00270-00241-00165+00264-07421-006930380009530+ 81CBOVIX VIX OOPC 20191120 002700000031-00021+00064-00003-00003-00040+00101-00032-00020+ 82CBOVIX VIX OOPC 20191120 002700000055+00142-00066-00039+00066+00129-00025+02274+007027420000853+ 81CBOVIX VIX OOPP 20191120 002700000014-00038+00064+00124+00096-00053-00137+00205+00183- 82CBOVIX VIX OOPP 20191120 002700000148-00205+00281+00274-00247-00174+00266-07623-007034030010434+ 81CBOVIX VIX OOPC 20191120 002800000030-00020+00060-00002-00004-00038+00095-00029-00018+ 82CBOVIX VIX OOPC 20191120 002800000051+00135-00060-00036+00062+00121-00024+02117+007174920000793+ 81CBOVIX VIX OOPP 20191120 002800000013-00037+00067+00125+00097-00055-00142+00208+00185- 82CBOVIX VIX OOPP 20191120 002800000151-00212+00287+00277-00251-00181+00268-07779-007181960011365+ 81CBOVIX VIX OOPC 20191120 002900000029-00019+00057-00001-00004-00035+00090-00026-00016+ 82CBOVIX VIX OOPC 20191120 002900000048+00127-00055-00033+00057+00114-00022+01967+007294160000734+ 81CBOVIX VIX OOPP 20191120 002900000012-00036+00070+00126+00097-00057-00147+00211+00187- 82CBOVIX VIX OOPP 20191120 002900000155-00220+00292+00280-00256-00188+00270-07929-007301690012296+ 81CBOVIX VIX OOPC 20191120 003000000027-00018+00054-00000-00005-00033+00085-00023-00015+ 82CBOVIX VIX OOPC 20191120 003000000044+00120-00050-00030+00053+00108-00020+01822+007386220000674+ 81CBOVIX VIX OOPP 20191120 003000000010-00035+00073+00127+00097-00060-00152+00214+00188- 82CBOVIX VIX OOPP 20191120 003000000158-00227+00297+00283-00260-00194+00272-08074-007394290013227+ 81CBOVIX VIX OOPC 20191120 003250000025-00016+00048-00001+00005-00028+00074-00018-00011+ 82CBOVIX VIX OOPC 20191120 003250000037+00105-00040-00024+00044+00093-00017+01521+007607690000555+ 81CBOVIX VIX OOPP 20191120 003250000007-00033+00079+00128+00098-00065-00163+00220+00192- 82CBOVIX VIX OOPP 20191120 003250000165-00242+00307+00289-00269-00209+00275-08375-007617260015582+ 81CBOVIX VIX OOPC 20191120 003500000022-00014+00042-00002+00005-00024+00065-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000031+00092-00032-00020+00037+00081-00014+01278+007794810000459+ 81CBOVIX VIX OOPP 20191120 003500000005-00032+00085+00129+00098-00069-00172+00224+00194- 82CBOVIX VIX OOPP 20191120 003500000171-00255+00315+00293-00276-00221+00278-08617-007806140017962+ 81CBOVIX VIX OOPC 20191120 003750000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20191120 003750000028+00082-00027-00017+00032+00072-00012+01122+008054400000404+ 81CBOVIX VIX OOPP 20191120 003750000003-00030+00089+00129+00098-00071-00178+00226+00196- 82CBOVIX VIX OOPP 20191120 003750000175-00264+00320+00296-00280-00230+00280-08773-008067440020383+ 81CBOVIX VIX OOPC 20191120 004000000018-00012+00034-00003+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000024+00074-00023-00014+00028+00064-00010+00975+008239470000349+ 81CBOVIX VIX OOPP 20191120 004000000001-00029+00093+00130+00098-00074-00184+00228+00197- 82CBOVIX VIX OOPP 20191120 004000000178-00273+00324+00298-00284-00238+00281-08919-008254580022803+ 81CBOVIX VIX OOPC 20191120 004250000017-00010+00031-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000021+00066-00019-00012+00024+00057-00009+00846+008384060000300+ 81CBOVIX VIX OOPP 20191120 004250000000+00028+00096+00130+00098-00076-00190+00230+00198- 82CBOVIX VIX OOPP 20191120 004250000182-00281+00328+00301-00288-00245+00283-09048-008401620025229+ 81CBOVIX VIX OOPC 20191120 004500000015-00010+00028-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000019+00061-00016-00011+00022+00051-00008+00764+008596380000272+ 81CBOVIX VIX OOPP 20191120 004500000002+00027+00099+00130+00098-00078-00194+00231+00199- 82CBOVIX VIX OOPP 20191120 004500000184-00286+00330+00302-00291-00250+00284-09129-008616140027677+ 81CBOVIX VIX OOPC 20191120 004750000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000017+00055-00014-00010+00020+00047-00007+00687+008765920000245+ 81CBOVIX VIX OOPP 20191120 004750000003+00026+00101+00130+00097-00079-00197+00232+00199- 82CBOVIX VIX OOPP 20191120 004750000185-00291+00333+00303-00293-00255+00284-09206-008788240030125+ 81CBOVIX VIX OOPC 20191120 005000000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000015+00050-00012-00008+00018+00042-00006+00613+008893800000217+ 81CBOVIX VIX OOPP 20191120 005000000004+00025+00103+00130+00097-00080-00201+00233+00200- 82CBOVIX VIX OOPP 20191120 005000000187-00296+00335+00304-00295-00260+00285-09280-008919160032573+ 81CBOVIX VIX OOPC 20191120 005500000011-00007+00020-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00043-00010-00007+00014+00035-00005+00500+009146520000176+ 81CBOVIX VIX OOPP 20191120 005500000006+00024+00107+00130+00097-00083-00206+00234+00201- 82CBOVIX VIX OOPP 20191120 005500000190-00304+00337+00306-00298-00267+00287-09393-009178540037482+ 81CBOVIX VIX OOPC 20191120 006000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00008-00005+00012+00030-00004+00421+009401220000149+ 81CBOVIX VIX OOPP 20191120 006000000007+00023+00109+00130+00097-00084-00210+00235+00201- 82CBOVIX VIX OOPP 20191120 006000000192-00310+00339+00307-00300-00272+00287-09470-009440490042406+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00032-00006-00005+00010+00026-00004+00357+009609630000125+ 81CBOVIX VIX OOPP 20191120 006500000008+00022+00112+00129+00096-00085-00214+00236+00202- 82CBOVIX VIX OOPP 20191120 006500000193-00314+00341+00308-00302-00276+00288-09534-009657500047333+ 81CBOVIX VIX OOPC 20191120 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00029-00005-00004+00009+00023-00003+00317+009860800000112+ 81CBOVIX VIX OOPP 20191120 007000000009+00022+00113+00129+00096-00086-00216+00236+00202- 82CBOVIX VIX OOPP 20191120 007000000194-00318+00342+00309-00303-00279+00288-09573-009916750052271+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000007+00026-00004-00003+00008+00020-00003+00279+010058640000099+ 81CBOVIX VIX OOPP 20191120 007500000010+00021+00114+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20191120 007500000195-00320+00342+00309-00304-00281+00289-09611-010124290057209+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00023-00004-00003+00007+00018-00003+00242+010204530000086+ 81CBOVIX VIX OOPP 20191120 008000000010+00021+00116+00129+00096-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20191120 008000000196-00323+00343+00310-00305-00284+00289-09646-010282150062146+ 81CBOVIXW VIX OOPC 20190626 001000000003-00001+00260-00258-00234+00242+00523-00523-00422+ 82CBOVIXW VIX OOPC 20190626 001000000431+00789-00789-00521+00526+00717-00163+09437+019885080005417+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00015-00010-00001+00002+00084- 82CBOVIXW VIX OOPP 20190626 001000000075-00002+00002+00273-00271-00000+00299-00131-013542770000015+ 81CBOVIXW VIX OOPC 20190626 001050000003-00001+00259-00257-00229+00237+00523-00522-00403+ 82CBOVIXW VIX OOPC 20190626 001050000411+00789-00788-00481+00484+00716-00148+09368+018191800004922+ 81CBOVIXW VIX OOPP 20190626 001050000001-00001+00002+00002+00020-00013-00002+00002+00108- 82CBOVIXW VIX OOPP 20190626 001050000100-00002+00002+00320-00319-00001+00314-00180-012697230000020+ 81CBOVIXW VIX OOPC 20190626 001100000003-00001+00258-00257-00223+00232+00522-00522-00380+ 82CBOVIXW VIX OOPC 20190626 001100000388+00788-00788-00437+00439+00716-00133+09287+016540480004428+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00002+00002+00026-00018-00002+00002+00137- 82CBOVIXW VIX OOPP 20190626 001100000129-00002+00002+00368-00367-00001+00329-00235-011744590000025+ 81CBOVIXW VIX OOPC 20190626 001150000003-00002+00257-00256-00216+00226+00521-00521-00353+ 82CBOVIXW VIX OOPC 20190626 001150000360+00787-00787-00391+00392+00716-00118+09192+014920290003933+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00003+00003+00034-00025-00003+00003+00170- 82CBOVIXW VIX OOPP 20190626 001150000164-00003+00003+00417-00416-00001+00344-00301-010717190000030+ 81CBOVIXW VIX OOPC 20190626 001200000004-00002+00256-00254-00206+00216+00520-00520-00320+ 82CBOVIXW VIX OOPC 20190626 001200000327+00786-00786-00344+00344+00716-00103+09050+013520840003446+ 81CBOVIXW VIX OOPP 20190626 001200000002-00001+00004+00004+00046-00036-00004+00004+00209- 82CBOVIXW VIX OOPP 20190626 001200000205-00004+00004+00465-00465-00001+00358-00433-010013580000043+ 81CBOVIXW VIX OOPC 20190626 001250000004-00002+00255-00253-00194+00205+00519-00518-00284+ 82CBOVIXW VIX OOPC 20190626 001250000288+00785-00785-00296+00296+00715-00089+08880+012092110002958+ 81CBOVIXW VIX OOPP 20190626 001250000002-00002+00005+00005+00061-00050-00005+00005+00251- 82CBOVIXW VIX OOPP 20190626 001250000249-00005+00005+00514-00514-00002+00373-00588-009118850000055+ 81CBOVIXW VIX OOPC 20190626 001300000004-00003+00253-00251-00178+00189+00517-00517-00242+ 82CBOVIXW VIX OOPC 20190626 001300000245+00784-00784-00247+00247+00715-00074+08669+010627450002471+ 81CBOVIXW VIX OOPP 20190626 001300000003-00002+00006+00007+00080-00069-00007+00007+00297- 82CBOVIXW VIX OOPP 20190626 001300000296-00007+00007+00563-00563-00002+00387-00777-008088780000067+ 81CBOVIXW VIX OOPC 20190626 001350000005-00003+00250-00248-00157+00168+00514-00514-00199+ 82CBOVIXW VIX OOPC 20190626 001350000200+00781-00780-00200+00200+00714-00060+08324+009438890002002+ 81CBOVIXW VIX OOPP 20190626 001350000003-00003+00009+00010+00105-00095-00010+00010+00343- 82CBOVIXW VIX OOPP 20190626 001350000343-00010+00010+00610-00610-00003+00402-01148-007374310000098+ 81CBOVIXW VIX OOPC 20190626 001400000006-00004+00242-00240-00132+00141+00506-00505-00158+ 82CBOVIXW VIX OOPC 20190626 001400000159+00772-00772-00159+00159+00712-00048+07696+008911320001588+ 81CBOVIXW VIX OOPP 20190626 001400000005-00005+00017+00018+00135-00127-00018+00018+00384- 82CBOVIXW VIX OOPP 20190626 001400000384-00018+00018+00651-00651-00005+00414-01907-007308930000183+ 81CBOVIXW VIX OOPC 20190626 001450000007-00005+00229-00225-00107+00114+00490-00489-00125+ 82CBOVIXW VIX OOPC 20190626 001450000125+00756-00756-00125+00125+00707-00037+06811+008942600001250+ 81CBOVIXW VIX OOPP 20190626 001450000006-00006+00031+00033+00163-00157-00034+00034+00418- 82CBOVIXW VIX OOPP 20190626 001450000418-00034+00034+00685-00685-00010+00424-02971-007626340000345+ 81CBOVIXW VIX OOPC 20190626 001500000007-00006+00209-00202-00089+00096+00461-00460-00105+ 82CBOVIXW VIX OOPC 20190626 001500000105+00726-00726-00105+00105+00698-00031+05820+009980960001050+ 81CBOVIXW VIX OOPP 20190626 001500000006-00007+00054+00059+00182-00177-00063+00064+00438- 82CBOVIXW VIX OOPP 20190626 001500000438-00064+00064+00705-00705-00019+00430-04138-008793120000645+ 81CBOVIXW VIX OOPC 20190626 001600000007-00006+00172-00160-00059+00063+00406-00401-00067+ 82CBOVIXW VIX OOPC 20190626 001600000067+00665-00664-00067+00067+00679-00020+04190+010681360000675+ 81CBOVIXW VIX OOPP 20190626 001600000006-00007+00094+00105+00214-00211-00122+00125+00476- 82CBOVIXW VIX OOPP 20190626 001600000476-00126+00127+00742-00742-00038+00441-05976-009490000001270+ 81CBOVIXW VIX OOPC 20190626 001700000006-00006+00136-00121-00038+00040+00344-00336-00043+ 82CBOVIXW VIX OOPC 20190626 001700000043+00593-00590-00043+00043+00656-00013+02911+011246310000428+ 81CBOVIXW VIX OOPP 20190626 001700000005-00006+00135+00149+00236-00235-00187+00194+00500- 82CBOVIXW VIX OOPP 20190626 001700000500-00200+00201+00767-00767-00061+00449-07414-009857710002022+ 81CBOVIXW VIX OOPC 20190626 001800000005-00005+00106-00090-00026+00028+00285-00273-00029+ 82CBOVIXW VIX OOPC 20190626 001800000029+00517-00511-00029+00029+00630-00009+02065+012096320000294+ 81CBOVIXW VIX OOPP 20190626 001800000004-00005+00170+00186+00248-00247-00253+00264+00514- 82CBOVIXW VIX OOPP 20190626 001800000514-00280+00285+00780-00780-00087+00453-08367-010360030002887+ 81CBOVIXW VIX OOPC 20190626 001900000004-00004+00082-00066-00018+00020+00234-00218-00021+ 82CBOVIXW VIX OOPC 20190626 001900000021+00445-00434-00021+00021+00603-00006+01486+012864110000206+ 81CBOVIXW VIX OOPP 20190626 001900000002-00003+00199+00214+00256-00256-00314+00329+00522- 82CBOVIXW VIX OOPP 20190626 001900000522-00361+00369+00789-00789-00114+00455-09035-010575800003799+ 81CBOVIXW VIX OOPC 20190626 002000000003-00003+00060-00046-00011+00011+00185-00167-00012+ 82CBOVIXW VIX OOPC 20190626 002000000012+00375-00361-00012+00012+00576-00004+00942+012834620000119+ 81CBOVIXW VIX OOPP 20190626 002000000000-00001+00236+00248+00265-00264-00389+00406+00531- 82CBOVIXW VIX OOPP 20190626 002000000531-00451+00460+00798-00798-00141+00458-09791-008574250004712+ 81CBOVIXW VIX OOPC 20190626 002100000003-00002+00049-00036-00009+00010+00154-00136-00010+ 82CBOVIXW VIX OOPC 20190626 002100000010+00320-00303-00010+00010+00546-00003+00779+014047370000103+ 81CBOVIXW VIX OOPP 20190626 002100000000-00000+00250+00258+00266-00266-00436+00455+00533- 82CBOVIXW VIX OOPP 20190626 002100000533-00530+00544+00799-00799-00171+00459-09919-008574250005695+ 81CBOVIXW VIX OOPC 20190626 002200000002-00002+00041-00029-00008+00008+00129-00111-00009+ 82CBOVIXW VIX OOPC 20190626 002200000009+00274-00255-00009+00009+00517-00003+00642+015038110000088+ 81CBOVIXW VIX OOPP 20190626 002200000001-00001-00257+00262+00268-00268-00471+00487+00534- 82CBOVIXW VIX OOPP 20190626 002200000534-00598+00616+00801-00801-00200+00459-09969-008574250006679+ 81CBOVIXW VIX OOPC 20190626 002300000002-00002+00034-00023-00006+00007+00108-00091-00007+ 82CBOVIXW VIX OOPC 20190626 002300000007+00235-00214-00007+00007+00488-00002+00521+015811090000072+ 81CBOVIXW VIX OOPP 20190626 002300000003-00003-00260+00263+00269-00269-00494+00507+00536- 82CBOVIXW VIX OOPP 20190626 002300000536-00654+00674+00802-00802-00230+00459-09986-008574250007663+ 81CBOVIXW VIX OOPC 20190626 002400000002-00001+00027-00018-00005+00005+00090-00074-00006+ 82CBOVIXW VIX OOPC 20190626 002400000006+00200-00179-00006+00006+00459-00002+00410+016351760000057+ 81CBOVIXW VIX OOPP 20190626 002400000004-00004-00261+00262+00271-00271-00508+00518+00537- 82CBOVIXW VIX OOPP 20190626 002400000537-00697+00718+00804-00804-00259+00460-09992-008574250008647+ 81CBOVIXW VIX OOPC 20190626 002500000001-00001+00023-00015-00004+00004+00076-00061-00005+ 82CBOVIXW VIX OOPC 20190626 002500000005+00171-00151-00005+00005+00431-00001+00333+016932370000046+ 81CBOVIXW VIX OOPP 20190626 002500000005-00005-00261+00261+00272-00272-00516+00523+00538- 82CBOVIXW VIX OOPP 20190626 002500000538-00730+00748+00805-00805-00289+00460-09994-008574250009636+ 81CBOVIXW VIX OOPC 20190626 002600000001-00001+00017-00011-00003+00003+00060-00046-00003+ 82CBOVIXW VIX OOPC 20190626 002600000003+00141-00121-00003+00003+00403-00001+00232+016920140000031+ 81CBOVIXW VIX OOPP 20190626 002600000007-00007-00260+00260+00273-00273-00520+00524+00540- 82CBOVIXW VIX OOPP 20190626 002600000540-00752+00767+00807-00807-00319+00461-09994-008574250010620+ 81CBOVIXW VIX OOPC 20190626 002700000001-00001+00013-00008-00002+00002+00047-00035-00002+ 82CBOVIXW VIX OOPC 20190626 002700000002+00115-00097-00002+00002+00376-00001+00160+016909570000020+ 81CBOVIXW VIX OOPP 20190626 002700000008-00008-00259+00259+00274-00274-00522+00525+00541- 82CBOVIXW VIX OOPP 20190626 002700000541-00767+00778+00808-00808-00348+00461-09994-008574250011609+ 81CBOVIXW VIX OOPC 20190626 002800000001-00000+00009-00005-00001+00001+00036-00026-00001+ 82CBOVIXW VIX OOPC 20190626 002800000001+00093-00076-00001+00001+00349-00000+00110+016900330000013+ 81CBOVIXW VIX OOPP 20190626 002800000008-00008-00258+00258+00275-00275-00523+00525+00542- 82CBOVIXW VIX OOPP 20190626 002800000542-00777+00784+00808-00808-00378+00461-09994-008574250012602+ 81CBOVIXW VIX OOPC 20190626 002900000000-00000+00007-00004-00001+00001+00028-00019-00001+ 82CBOVIXW VIX OOPC 20190626 002900000001+00075-00060-00001+00001+00323-00000+00075+016892180000009+ 81CBOVIXW VIX OOPP 20190626 002900000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190626 002900000542-00782+00788+00809-00809-00408+00461-09994-008574250013597+ 81CBOVIXW VIX OOPC 20190626 003000000000-00000+00005-00003-00001+00001+00021-00014-00001+ 82CBOVIXW VIX OOPC 20190626 003000000001+00060-00046-00001+00001+00297-00000+00051+016884960000006+ 81CBOVIXW VIX OOPP 20190626 003000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190626 003000000542-00786+00789+00809-00809-00437+00461-09994-008574250014593+ 81CBOVIXW VIX OOPC 20190626 003250000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190626 003250000000+00034-00024-00000+00000+00239-00000+00019+016870000000002+ 81CBOVIXW VIX OOPP 20190626 003250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 003250000543-00789+00790+00809-00809-00509+00462-09994-008574250017088+ 81CBOVIXW VIX OOPC 20190626 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190626 003500000000+00019-00012-00000+00000+00187-00000+00007+016858430000001+ 81CBOVIXW VIX OOPP 20190626 003500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 003500000543-00790+00790+00810-00810-00574+00462-09994-008574250019586+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00010-00006-00000+00000+00144-00000+00002+016848800000000+ 81CBOVIXW VIX OOPP 20190626 003750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 003750000543-00790+00790+00810-00810-00628+00462-09994-008574250022084+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00006-00003-00000+00000+00109-00000+00001+017028070000000+ 81CBOVIXW VIX OOPP 20190626 004000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 004000000543-00790+00790+00810-00810-00667+00462-09994-008574250024582+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00005-00003-00000+00000+00088-00000+00001+018007430000000+ 81CBOVIXW VIX OOPP 20190626 004250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 004250000543-00790+00790+00810-00810-00691+00462-09994-008574250027081+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00004-00002-00000+00000+00072-00000+00001+018926040000000+ 81CBOVIXW VIX OOPP 20190626 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 004500000543-00790+00790+00810-00810-00705+00462-09994-008574250029580+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00003-00002-00000+00000+00059-00000+00001+019788350000000+ 81CBOVIXW VIX OOPP 20190626 004750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 004750000543-00790+00790+00810-00810-00712+00462-09994-008574250032078+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00003-00001-00000+00000+00049-00000+00001+020604720000000+ 81CBOVIXW VIX OOPP 20190626 005000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 005000000543-00790+00790+00810-00810-00715+00462-09994-008574250034577+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00036-00000+00000+022110060000000+ 81CBOVIXW VIX OOPP 20190626 005500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 005500000543-00790+00790+00810-00810-00717+00462-09994-008574250039575+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+023474640000000+ 81CBOVIXW VIX OOPP 20190626 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 006000000543-00790+00790+00810-00810-00717+00462-09994-008574250044572+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00001-00001-00000+00000+00021-00000+00000+024719210000000+ 81CBOVIXW VIX OOPP 20190626 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 006500000543-00790+00790+00810-00810-00717+00462-09994-008574250049569+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+025865990000000+ 81CBOVIXW VIX OOPP 20190626 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 007000000543-00790+00790+00810-00810-00717+00462-09994-008574250054567+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00001-00000+00000+00014-00000+00000+026926830000000+ 81CBOVIXW VIX OOPP 20190626 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 007500000543-00790+00790+00810-00810-00717+00462-09994-008574250059564+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00001-00000+00000+00012-00000+00000+027913600000000+ 81CBOVIXW VIX OOPP 20190626 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 008000000543-00790+00790+00810-00810-00717+00462-09994-008574250064562+ 81CBOVIXW VIX OOPC 20190703 001000000003-00000-00266-00265-00245+00253+00531-00531-00444+ 82CBOVIXW VIX OOPC 20190703 001000000456+00798-00798-00541+00547+00719-00167+09752+011646790005555+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20190703 001000000042-00000+00000+00249-00247-00000+00299-00008-007093750000001+ 81CBOVIXW VIX OOPC 20190703 001050000003-00000-00265-00265-00241+00250+00531-00531-00425+ 82CBOVIXW VIX OOPC 20190703 001050000438+00798-00798-00499+00502+00719-00152+09722+010588310005057+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00009-00003-00000+00000+00081- 82CBOVIXW VIX OOPP 20190703 001050000069-00000+00000+00297-00296-00000+00314-00026-007090510000002+ 81CBOVIXW VIX OOPC 20190703 001100000003-00000-00265-00264-00236+00246+00531-00531-00401+ 82CBOVIXW VIX OOPC 20190703 001100000413+00798-00798-00453+00455+00719-00137+09675+009654560004561+ 81CBOVIXW VIX OOPP 20190703 001100000001-00000+00000+00001+00016-00008-00001+00001+00114- 82CBOVIXW VIX OOPP 20190703 001100000103-00001+00001+00346-00346-00000+00329-00067-007086720000005+ 81CBOVIXW VIX OOPC 20190703 001150000004-00000+00264-00264-00228+00240+00530-00530-00372+ 82CBOVIXW VIX OOPC 20190703 001150000383+00797-00797-00406+00407+00719-00122+09594+008889890004069+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00001+00026-00015-00001+00001+00151- 82CBOVIXW VIX OOPP 20190703 001150000142-00001+00001+00395-00395-00000+00344-00152-007082340000013+ 81CBOVIXW VIX OOPC 20190703 001200000004-00001+00263-00262-00217+00231+00529-00529-00337+ 82CBOVIXW VIX OOPC 20190703 001200000346+00795-00795-00358+00358+00719-00108+09455+008320750003585+ 81CBOVIXW VIX OOPP 20190703 001200000002-00001+00003+00003+00040-00026-00003+00003+00191- 82CBOVIXW VIX OOPP 20190703 001200000184-00003+00003+00444-00444-00001+00359-00309-007077220000028+ 81CBOVIXW VIX OOPC 20190703 001250000005-00002+00261-00259-00203+00218+00526-00526-00299+ 82CBOVIXW VIX OOPC 20190703 001250000305+00792-00792-00311+00311+00718-00093+09224+007933240003114+ 81CBOVIXW VIX OOPP 20190703 001250000003-00002+00005+00006+00057-00042-00006+00006+00232- 82CBOVIXW VIX OOPP 20190703 001250000227-00006+00006+00491-00491-00002+00373-00565-007071210000057+ 81CBOVIXW VIX OOPC 20190703 001300000006-00003+00257-00255-00185+00200+00521-00521-00259+ 82CBOVIXW VIX OOPC 20190703 001300000263+00788-00788-00266+00266+00716-00080+08874+007683570002663+ 81CBOVIXW VIX OOPP 20190703 001300000004-00004+00009+00010+00078-00062-00010+00010+00274- 82CBOVIXW VIX OOPP 20190703 001300000271-00010+00010+00536-00536-00003+00386-00948-007064060000105+ 81CBOVIXW VIX OOPC 20190703 001350000007-00004+00250-00248-00164+00179+00513-00513-00220+ 82CBOVIXW VIX OOPC 20190703 001350000223+00780-00780-00224+00224+00714-00067+08375+007566980002241+ 81CBOVIXW VIX OOPP 20190703 001350000005-00005+00015+00018+00100-00085-00018+00018+00314- 82CBOVIXW VIX OOPP 20190703 001350000312-00018+00018+00578-00578-00005+00399-01483-007099830000183+ 81CBOVIXW VIX OOPC 20190703 001400000008-00006+00242-00237-00141+00155+00502-00502-00183+ 82CBOVIXW VIX OOPC 20190703 001400000185+00768-00768-00186+00186+00710-00056+07737+007528680001857+ 81CBOVIXW VIX OOPP 20190703 001400000007-00007+00024+00028+00124-00110-00029+00030+00351- 82CBOVIXW VIX OOPP 20190703 001400000350-00030+00030+00616-00616-00009+00410-02158-007153360000298+ 81CBOVIXW VIX OOPC 20190703 001450000009-00007+00226-00219-00121+00134+00481-00479-00157+ 82CBOVIXW VIX OOPC 20190703 001450000158+00745-00745-00159+00159+00703-00048+06883+008220540001590+ 81CBOVIXW VIX OOPP 20190703 001450000008-00009+00040+00047+00145-00132-00051+00053+00378- 82CBOVIXW VIX OOPP 20190703 001450000377-00053+00053+00643-00643-00016+00418-03060-007904230000531+ 81CBOVIXW VIX OOPC 20190703 001500000010-00008+00210-00198-00105+00117+00455-00451-00137+ 82CBOVIXW VIX OOPC 20190703 001500000139+00716-00715-00139+00139+00694-00042+06094+009034650001394+ 81CBOVIXW VIX OOPP 20190703 001500000008-00010+00057+00068+00162-00150-00078+00081+00398- 82CBOVIXW VIX OOPP 20190703 001500000396-00082+00083+00663-00663-00025+00424-03883-008744200000835+ 81CBOVIXW VIX OOPC 20190703 001600000010-00009+00179-00163-00077+00086+00406-00397-00099+ 82CBOVIXW VIX OOPC 20190703 001600000100+00659-00656-00100+00100+00676-00030+04769+009635850001002+ 81CBOVIXW VIX OOPP 20190703 001600000009-00010+00088+00105+00190-00181-00127+00135+00436- 82CBOVIXW VIX OOPP 20190703 001600000435-00140+00143+00702-00702-00043+00436-05250-009356100001442+ 81CBOVIXW VIX OOPC 20190703 001700000010-00008+00151-00131-00058+00065+00354-00340-00074+ 82CBOVIXW VIX OOPC 20190703 001700000075+00594-00587-00075+00075+00654-00023+03727+010430010000755+ 81CBOVIXW VIX OOPP 20190703 001700000008-00010+00118+00138+00209-00202-00180+00194+00461- 82CBOVIXW VIX OOPP 20190703 001700000460-00206+00213+00727-00727-00066+00443-06320-010134980002193+ 81CBOVIXW VIX OOPC 20190703 001800000009-00008+00126-00104-00043+00049+00306-00287-00055+ 82CBOVIXW VIX OOPC 20190703 001800000056+00530-00518-00056+00056+00630-00017+02890+010948420000558+ 81CBOVIXW VIX OOPP 20190703 001800000007-00009+00144+00166+00224-00219-00230+00248+00480- 82CBOVIXW VIX OOPP 20190703 001800000480-00271+00283+00746-00746-00090+00449-07181-010620330002996+ 81CBOVIXW VIX OOPC 20190703 001900000007-00006+00101-00079-00029+00033+00258-00236-00036+ 82CBOVIXW VIX OOPC 20190703 001900000036+00466-00451-00036+00036+00605-00011+02083+010817650000362+ 81CBOVIXW VIX OOPP 20190703 001900000006-00008+00170+00192+00239-00235-00279+00301+00499- 82CBOVIXW VIX OOPP 20190703 001900000499-00336+00351+00766-00766-00114+00455-08016-010423220003799+ 81CBOVIXW VIX OOPC 20190703 002000000007-00006+00085-00064-00024+00028+00222-00198-00031+ 82CBOVIXW VIX OOPC 20190703 002000000031+00410-00389-00031+00031+00577-00009+01732+011784360000311+ 81CBOVIXW VIX OOPP 20190703 002000000005-00007+00186+00207+00243-00240-00316+00340+00505- 82CBOVIXW VIX OOPP 20190703 002000000504-00395+00415+00771-00771-00142+00457-08373-011339930004746+ 81CBOVIXW VIX OOPC 20190703 002100000006-00005+00072-00052-00020+00023+00192-00166-00025+ 82CBOVIXW VIX OOPC 20190703 002100000026+00360-00336-00026+00026+00549-00008+01431+012496050000259+ 81CBOVIXW VIX OOPP 20190703 002100000004-00006+00199+00219+00247-00245-00348+00374+00510- 82CBOVIXW VIX OOPP 20190703 002100000509-00446+00470+00776-00776-00171+00458-08681-011988150005694+ 81CBOVIXW VIX OOPC 20190703 002200000005-00004+00062-00043-00017+00019+00166-00140-00021+ 82CBOVIXW VIX OOPC 20190703 002200000021+00317-00291-00022+00022+00521-00006+01188+013096090000216+ 81CBOVIXW VIX OOPP 20190703 002200000003-00005+00210+00228+00251-00249-00376+00401+00514- 82CBOVIXW VIX OOPP 20190703 002200000514-00491+00518+00780-00780-00199+00460-08930-012512670006649+ 81CBOVIXW VIX OOPC 20190703 002300000004-00004+00052-00035-00013+00015+00142-00117-00017+ 82CBOVIXW VIX OOPC 20190703 002300000017+00278-00250-00017+00017+00493-00005+00963+013477890000173+ 81CBOVIXW VIX OOPP 20190703 002300000002-00005+00221+00237+00254-00253-00401+00425+00518- 82CBOVIXW VIX OOPP 20190703 002300000518-00533+00561+00785-00785-00227+00461-09162-012788930007605+ 81CBOVIXW VIX OOPC 20190703 002400000004-00003+00043-00027-00010+00012+00120-00096-00013+ 82CBOVIXW VIX OOPC 20190703 002400000013+00240-00212-00013+00013+00466-00004+00748+013614440000129+ 81CBOVIXW VIX OOPP 20190703 002400000002-00004+00231+00245+00258-00256-00425+00449+00523- 82CBOVIXW VIX OOPP 20190703 002400000522-00574+00603+00789-00789-00254+00462-09390-012758620008561+ 81CBOVIXW VIX OOPC 20190703 002500000003-00003+00038-00024-00009+00011+00107-00084-00012+ 82CBOVIXW VIX OOPC 20190703 002500000012+00215-00187-00012+00012+00439-00004+00672+014318130000119+ 81CBOVIXW VIX OOPP 20190703 002500000001-00004+00236+00248+00258-00257-00439+00461+00523- 82CBOVIXW VIX OOPP 20190703 002500000523-00600+00629+00790-00790-00282+00462-09465-013379070009550+ 81CBOVIXW VIX OOPC 20190703 002600000003-00003+00034-00021-00008+00010+00096-00074-00011+ 82CBOVIXW VIX OOPC 20190703 002600000011+00194-00166-00011+00011+00414-00003+00603+014941080000110+ 81CBOVIXW VIX OOPP 20190703 002600000001-00004+00240+00251+00259-00258-00450+00471+00524- 82CBOVIXW VIX OOPP 20190703 002600000524-00623+00651+00791-00791-00308+00463-09533-013907260010539+ 81CBOVIXW VIX OOPC 20190703 002700000003-00002+00028-00017-00006+00007+00080-00061-00008+ 82CBOVIXW VIX OOPC 20190703 002700000008+00167-00140-00008+00008+00389-00002+00468+014938190000082+ 81CBOVIXW VIX OOPP 20190703 002700000000-00003+00247+00256+00261-00261-00469+00487+00527- 82CBOVIXW VIX OOPP 20190703 002700000527-00655+00682+00794-00794-00335+00464-09682-013604420011511+ 81CBOVIXW VIX OOPC 20190703 002800000002-00002+00023-00013-00005+00006+00067-00049-00006+ 82CBOVIXW VIX OOPC 20190703 002800000006+00143-00117-00006+00006+00364-00002+00361+014935650000061+ 81CBOVIXW VIX OOPP 20190703 002800000000+00002+00253+00261+00263-00263-00485+00501+00529- 82CBOVIXW VIX OOPP 20190703 002800000529-00686+00711+00796-00796-00363+00464-09803-013141370012489+ 81CBOVIXW VIX OOPC 20190703 002900000002-00001+00018-00010-00004+00004+00056-00040-00004+ 82CBOVIXW VIX OOPC 20190703 002900000005+00122-00098-00005+00005+00339-00001+00278+014933400000045+ 81CBOVIXW VIX OOPP 20190703 002900000001+00002+00260+00265+00264-00264-00503+00515+00531- 82CBOVIXW VIX OOPP 20190703 002900000531-00718+00740+00797-00797-00391+00465-09904-012298620013472+ 81CBOVIXW VIX OOPC 20190703 003000000001-00001+00015-00008-00003+00003+00047-00032-00003+ 82CBOVIXW VIX OOPC 20190703 003000000003+00104-00081-00003+00003+00316-00001+00214+014931400000034+ 81CBOVIXW VIX OOPP 20190703 003000000000+00001+00261+00265+00265-00265-00509+00519+00532- 82CBOVIXW VIX OOPP 20190703 003000000532-00733+00753+00799-00799-00417+00465-09931-012298620014460+ 81CBOVIXW VIX OOPC 20190703 003250000001-00001+00009-00004-00001+00002+00029-00018-00002+ 82CBOVIXW VIX OOPC 20190703 003250000002+00069-00050-00002+00002+00261-00000+00110+014927220000016+ 81CBOVIXW VIX OOPP 20190703 003250000001-00001-00263+00265+00267-00267-00520+00526+00534- 82CBOVIXW VIX OOPP 20190703 003250000534-00760+00775+00800-00800-00475+00466-09967-012298620016940+ 81CBOVIXW VIX OOPC 20190703 003500000000-00000+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIXW VIX OOPC 20190703 003500000001+00045-00031-00001+00001+00213-00000+00056+014923930000008+ 81CBOVIXW VIX OOPP 20190703 003500000001-00001-00264+00265+00268-00268-00525+00529+00535- 82CBOVIXW VIX OOPP 20190703 003500000535-00777+00786+00801-00801-00527+00466-09981-012298620019429+ 81CBOVIXW VIX OOPC 20190703 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190703 003750000000+00029-00018-00000+00000+00172-00000+00028+014921240000004+ 81CBOVIXW VIX OOPP 20190703 003750000002-00002-00264+00265+00268-00268-00528+00530+00535- 82CBOVIXW VIX OOPP 20190703 003750000535-00786+00792+00802-00802-00571+00466-09987-012298620021922+ 81CBOVIXW VIX OOPC 20190703 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190703 004000000000+00019-00011-00000+00000+00137-00000+00014+014919070000002+ 81CBOVIXW VIX OOPP 20190703 004000000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190703 004000000535-00791+00795+00802-00802-00608+00466-09989-012298620024418+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00012-00006-00000+00000+00108-00000+00007+014917120000001+ 81CBOVIXW VIX OOPP 20190703 004250000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 004250000535-00794+00797+00802-00802-00636+00466-09989-012298620026915+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00008-00004-00000+00000+00084-00000+00003+014915640000000+ 81CBOVIXW VIX OOPP 20190703 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 004500000535-00796+00797+00802-00802-00659+00466-09990-012298620029412+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00005-00002-00000+00000+00065-00000+00001+014914530000000+ 81CBOVIXW VIX OOPP 20190703 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 004750000535-00797+00798+00802-00802-00676+00466-09990-012298620031909+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00003-00001-00000+00000+00050-00000+00001+014913790000000+ 81CBOVIXW VIX OOPP 20190703 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 005000000535-00797+00798+00802-00802-00688+00466-09990-012298620034406+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00002-00001-00000+00000+00036-00000+00000+015967230000000+ 81CBOVIXW VIX OOPP 20190703 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 005500000535-00798+00798+00802-00802-00704+00466-09990-012298620039401+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+016962880000000+ 81CBOVIXW VIX OOPP 20190703 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 006000000535-00798+00798+00802-00802-00712+00466-09990-012298620044397+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00002-00001-00000+00000+00021-00000+00000+017872600000000+ 81CBOVIXW VIX OOPP 20190703 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 006500000535-00798+00798+00802-00802-00716+00466-09990-012298620049392+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+018709720000000+ 81CBOVIXW VIX OOPP 20190703 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 007000000535-00798+00798+00802-00802-00718+00466-09990-012298620054387+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00000-00000+00000+00014-00000+00000+019486090000000+ 81CBOVIXW VIX OOPP 20190703 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 007500000535-00798+00798+00802-00802-00719+00466-09990-012298620059382+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+020206170000000+ 81CBOVIXW VIX OOPP 20190703 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190703 008000000535-00798+00798+00802-00802-00719+00466-09990-012298620064377+ 81CBOVIXW VIX OOPC 20190710 001000000004-00001-00267-00266-00247+00255+00533-00532-00458+ 82CBOVIXW VIX OOPC 20190710 001000000473+00799-00799-00581+00590+00720-00183+09780+010075840006099+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190710 001000000028-00000+00000+00200-00195-00000+00299-00011-006537030000001+ 81CBOVIXW VIX OOPC 20190710 001050000004-00001-00267-00266-00244+00253+00532-00532-00443+ 82CBOVIXW VIX OOPC 20190710 001050000459+00799-00799-00544+00551+00720-00168+09753+009244360005601+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00008-00003-00000+00000+00063- 82CBOVIXW VIX OOPP 20190710 001050000048-00000+00000+00246-00242-00000+00314-00031-006534760000003+ 81CBOVIXW VIX OOPC 20190710 001100000004-00001-00266-00265-00239+00251+00532-00532-00424+ 82CBOVIXW VIX OOPC 20190710 001100000440+00799-00798-00502+00507+00720-00153+09710+008525050005106+ 81CBOVIXW VIX OOPP 20190710 001100000001-00000+00001+00001+00014-00006-00001+00001+00089- 82CBOVIXW VIX OOPP 20190710 001100000074-00001+00001+00293-00291-00000+00329-00072-006532220000006+ 81CBOVIXW VIX OOPC 20190710 001150000005-00000-00265-00265-00233+00246+00531-00531-00400+ 82CBOVIXW VIX OOPC 20190710 001150000415+00798-00798-00457+00460+00719-00138+09638+007946340004615+ 81CBOVIXW VIX OOPP 20190710 001150000001-00001+00001+00001+00022-00011-00001+00001+00120- 82CBOVIXW VIX OOPP 20190710 001150000105-00001+00001+00341-00340-00000+00344-00150-006529330000015+ 81CBOVIXW VIX OOPC 20190710 001200000005-00000+00264-00263-00224+00239+00530-00529-00370+ 82CBOVIXW VIX OOPC 20190710 001200000384+00796-00796-00411+00413+00719-00124+09517+007518270004131+ 81CBOVIXW VIX OOPP 20190710 001200000002-00002+00002+00003+00033-00019-00003+00003+00155- 82CBOVIXW VIX OOPP 20190710 001200000141-00003+00003+00389-00388-00001+00358-00283-006526060000030+ 81CBOVIXW VIX OOPC 20190710 001250000006-00001+00262-00261-00212+00229+00527-00527-00337+ 82CBOVIXW VIX OOPC 20190710 001250000349+00794-00793-00365+00366+00718-00110+09327+007223680003658+ 81CBOVIXW VIX OOPP 20190710 001250000003-00003+00005+00005+00047-00030-00006+00006+00191- 82CBOVIXW VIX OOPP 20190710 001250000181-00006+00006+00436-00435-00002+00372-00493-006522290000056+ 81CBOVIXW VIX OOPC 20190710 001300000007-00002+00259-00257-00197+00216+00523-00523-00301+ 82CBOVIXW VIX OOPC 20190710 001300000311+00789-00789-00320+00320+00717-00096+09047+007029310003202+ 81CBOVIXW VIX OOPP 20190710 001300000005-00004+00008+00010+00064-00045-00010+00010+00230- 82CBOVIXW VIX OOPP 20190710 001300000221-00010+00010+00481-00481-00003+00386-00796-006517920000099+ 81CBOVIXW VIX OOPC 20190710 001350000009-00004+00254-00250-00180+00199+00517-00516-00264+ 82CBOVIXW VIX OOPC 20190710 001350000272+00783-00783-00277+00277+00715-00083+08654+006930640002769+ 81CBOVIXW VIX OOPP 20190710 001350000006-00006+00013+00016+00083-00063-00016+00017+00268- 82CBOVIXW VIX OOPP 20190710 001350000261-00017+00017+00524-00524-00005+00399-01214-006543000000166+ 81CBOVIXW VIX OOPC 20190710 001400000010-00006+00245-00239-00160+00179+00504-00503-00231+ 82CBOVIXW VIX OOPC 20190710 001400000237+00769-00769-00240+00241+00711-00072+08052+007258030002406+ 81CBOVIXW VIX OOPP 20190710 001400000008-00008+00022+00028+00104-00085-00029+00030+00302- 82CBOVIXW VIX OOPP 20190710 001400000297-00030+00030+00560-00560-00009+00410-01853-006959550000302+ 81CBOVIXW VIX OOPC 20190710 001450000011-00008+00236-00227-00141+00159+00491-00488-00198+ 82CBOVIXW VIX OOPC 20190710 001450000203+00755-00754-00205+00205+00706-00062+07452+007329160002055+ 81CBOVIXW VIX OOPP 20190710 001450000009-00010+00032+00040+00124-00105-00042+00045+00335- 82CBOVIXW VIX OOPP 20190710 001450000331-00045+00045+00595-00595-00014+00421-02477-007075060000450+ 81CBOVIXW VIX OOPC 20190710 001500000012-00009+00223-00210-00123+00141+00471-00466-00173+ 82CBOVIXW VIX OOPC 20190710 001500000177+00732-00731-00179+00179+00699-00054+06760+007734420001787+ 81CBOVIXW VIX OOPP 20190710 001500000010-00011+00045+00057+00142-00124-00062+00067+00361- 82CBOVIXW VIX OOPP 20190710 001500000357-00067+00068+00622-00622-00020+00429-03195-007508620000682+ 81CBOVIXW VIX OOPC 20190710 001600000013-00010+00196-00178-00093+00107+00429-00420-00126+ 82CBOVIXW VIX OOPC 20190710 001600000129+00684-00681-00130+00130+00684-00039+05480+008069190001301+ 81CBOVIXW VIX OOPP 20190710 001600000011-00013+00072+00090+00173-00159-00105+00113+00407- 82CBOVIXW VIX OOPP 20190710 001600000405-00115+00118+00671-00671-00036+00443-04512-007864850001195+ 81CBOVIXW VIX OOPC 20190710 001700000013-00011+00169-00145-00072+00084+00380-00365-00098+ 82CBOVIXW VIX OOPC 20190710 001700000100+00623-00615-00101+00101+00663-00030+04398+008828110001010+ 81CBOVIXW VIX OOPP 20190710 001700000010-00013+00100+00123+00194-00182-00154+00170+00436- 82CBOVIXW VIX OOPP 20190710 001700000434-00177+00185+00700-00700-00057+00452-05621-008622830001902+ 81CBOVIXW VIX OOPC 20190710 001800000012-00010+00143-00117-00053+00063+00334-00313-00072+ 82CBOVIXW VIX OOPC 20190710 001800000073+00564-00551-00074+00074+00641-00022+03454+009073190000737+ 81CBOVIXW VIX OOPP 20190710 001800000009-00012+00126+00152+00213-00203-00201+00222+00462- 82CBOVIXW VIX OOPP 20190710 001800000461-00238+00250+00727-00727-00079+00460-06587-008853050002627+ 81CBOVIXW VIX OOPC 20190710 001900000011-00009+00123-00095-00043+00051+00292-00266-00058+ 82CBOVIXW VIX OOPC 20190710 001900000060+00503-00484-00060+00060+00615-00018+02820+009787870000601+ 81CBOVIXW VIX OOPP 20190710 001900000008-00011+00148+00175+00223-00215-00245+00271+00476- 82CBOVIXW VIX OOPP 20190710 001900000475-00299+00318+00741-00741-00105+00464-07233-009546990003490+ 81CBOVIXW VIX OOPC 20190710 002000000010-00008+00104-00077-00034+00041+00253-00224-00046+ 82CBOVIXW VIX OOPC 20190710 002000000047+00448-00424-00047+00048+00589-00014+02281+010233420000475+ 81CBOVIXW VIX OOPP 20190710 002000000007-00010+00166+00194+00232-00226-00284+00313+00488- 82CBOVIXW VIX OOPP 20190710 002000000487-00356+00380+00753-00753-00131+00468-07784-009963080004363+ 81CBOVIXW VIX OOPC 20190710 002100000009-00007+00088-00062-00027+00032+00219-00188-00036+ 82CBOVIXW VIX OOPC 20190710 002100000037+00396-00368-00037+00037+00563-00011+01827+010536900000369+ 81CBOVIXW VIX OOPP 20190710 002100000006-00009+00183+00209+00240-00235-00320+00350+00498- 82CBOVIXW VIX OOPP 20190710 002100000498-00409+00437+00764-00764-00157+00471-08249-010226660005255+ 81CBOVIXW VIX OOPC 20190710 002200000008-00006+00077-00052-00022+00027+00193-00161-00031+ 82CBOVIXW VIX OOPC 20190710 002200000031+00353-00322-00032+00032+00535-00009+01552+011117430000317+ 81CBOVIXW VIX OOPP 20190710 002200000005-00008+00195+00220+00244-00239-00347+00379+00503- 82CBOVIXW VIX OOPP 20190710 002200000503-00453+00485+00769-00769-00185+00473-08529-010771130006201+ 81CBOVIXW VIX OOPC 20190710 002300000007-00006+00067-00043-00019+00023+00169-00138-00026+ 82CBOVIXW VIX OOPC 20190710 002300000027+00315-00281-00027+00027+00508-00008+01319+011594600000270+ 81CBOVIXW VIX OOPP 20190710 002300000004-00008+00205+00228+00247-00244-00371+00402+00508- 82CBOVIXW VIX OOPP 20190710 002300000507-00493+00526+00774-00774-00213+00474-08766-011205740007153+ 81CBOVIXW VIX OOPC 20190710 002400000006-00005+00058-00036-00016+00020+00149-00118-00022+ 82CBOVIXW VIX OOPC 20190710 002400000023+00281-00246-00023+00023+00481-00007+01118+011976990000228+ 81CBOVIXW VIX OOPP 20190710 002400000004-00007+00214+00235+00250-00247-00392+00423+00512- 82CBOVIXW VIX OOPP 20190710 002400000512-00528+00563+00778-00778-00240+00475-08972-011536610008109+ 81CBOVIXW VIX OOPC 20190710 002500000006-00005+00051-00031-00014+00017+00132-00103-00019+ 82CBOVIXW VIX OOPC 20190710 002500000020+00252-00217-00020+00020+00455-00006+00967+012391500000198+ 81CBOVIXW VIX OOPP 20190710 002500000003-00006+00221+00241+00253-00250-00410+00439+00515- 82CBOVIXW VIX OOPP 20190710 002500000515-00559+00594+00781-00781-00266+00476-09126-011898330009078+ 81CBOVIXW VIX OOPC 20190710 002600000005-00004+00045-00027-00012+00015+00117-00089-00016+ 82CBOVIXW VIX OOPC 20190710 002600000017+00226-00191-00017+00017+00430-00005+00834+012736990000170+ 81CBOVIXW VIX OOPP 20190710 002600000002-00006+00228+00245+00255-00252-00426+00453+00518- 82CBOVIXW VIX OOPP 20190710 002600000517-00586+00621+00784-00784-00292+00477-09262-012181040010049+ 81CBOVIXW VIX OOPC 20190710 002700000005-00004+00041-00024-00011+00013+00106-00079-00015+ 82CBOVIXW VIX OOPC 20190710 002700000015+00206-00171-00015+00016+00406-00005+00750+013198950000155+ 81CBOVIXW VIX OOPP 20190710 002700000002-00006+00232+00249+00256-00254-00437+00464+00519- 82CBOVIXW VIX OOPP 20190710 002700000519-00608+00642+00785-00785-00317+00478-09347-012591840011033+ 81CBOVIXW VIX OOPC 20190710 002800000004-00003+00037-00021-00010+00012+00097-00071-00013+ 82CBOVIXW VIX OOPC 20190710 002800000014+00188-00154-00014+00014+00383-00004+00675+013609020000141+ 81CBOVIXW VIX OOPP 20190710 002800000001-00005+00236+00251+00257-00255-00447+00472+00521- 82CBOVIXW VIX OOPP 20190710 002800000520-00627+00660+00787-00787-00340+00478-09424-012944440012017+ 81CBOVIXW VIX OOPC 20190710 002900000004-00003+00034-00018-00009+00011+00088-00063-00012+ 82CBOVIXW VIX OOPC 20190710 002900000012+00171-00138-00013+00013+00362-00004+00603+013955540000127+ 81CBOVIXW VIX OOPP 20190710 002900000001-00005+00240+00254+00258-00256-00457+00480+00522- 82CBOVIXW VIX OOPP 20190710 002900000522-00644+00677+00788-00788-00363+00478-09497-013222700013001+ 81CBOVIXW VIX OOPC 20190710 003000000004-00003+00030-00016-00008+00010+00079-00056-00011+ 82CBOVIXW VIX OOPC 20190710 003000000011+00156-00124-00011+00011+00341-00003+00536+014237980000112+ 81CBOVIXW VIX OOPP 20190710 003000000001-00005+00244+00256+00259-00257-00466+00488+00523- 82CBOVIXW VIX OOPP 20190710 003000000523-00661+00692+00790-00790-00384+00479-09567-013421480013985+ 81CBOVIXW VIX OOPC 20190710 003250000003-00002+00024-00012-00006+00007+00062-00043-00008+ 82CBOVIXW VIX OOPC 20190710 003250000008+00124-00095-00009+00009+00295-00003+00406+014895560000085+ 81CBOVIXW VIX OOPP 20190710 003250000000+00004+00251+00260+00261-00260-00484+00502+00526- 82CBOVIXW VIX OOPP 20190710 003250000526-00696+00723+00792-00792-00434+00480-09701-013831300016455+ 81CBOVIXW VIX OOPC 20190710 003500000002-00002+00016-00008-00003+00004+00045-00028-00005+ 82CBOVIXW VIX OOPC 20190710 003500000005+00092-00067-00005+00005+00250-00002+00258+014892690000051+ 81CBOVIXW VIX OOPP 20190710 003500000001+00003+00260+00265+00263-00263-00507+00519+00529- 82CBOVIXW VIX OOPP 20190710 003500000529-00737+00758+00796-00796-00488+00481-09867-013085110018917+ 81CBOVIXW VIX OOPC 20190710 003750000001-00001+00011-00005-00002+00003+00032-00019-00003+ 82CBOVIXW VIX OOPC 20190710 003750000003+00068-00047-00003+00003+00210-00001+00163+014890340000031+ 81CBOVIXW VIX OOPP 20190710 003750000000+00002+00262+00266+00265-00265-00516+00525+00531- 82CBOVIXW VIX OOPP 20190710 003750000531-00756+00773+00798-00798-00530+00481-09919-013085110021393+ 81CBOVIXW VIX OOPC 20190710 004000000001-00001+00008-00003-00001+00002+00022-00013-00002+ 82CBOVIXW VIX OOPC 20190710 004000000002+00050-00032-00002+00002+00175-00001+00103+014888390000019+ 81CBOVIXW VIX OOPP 20190710 004000000000+00001+00263+00266+00266-00266-00522+00528+00532- 82CBOVIXW VIX OOPP 20190710 004000000532-00770+00783+00799-00799-00565+00482-09948-013085110023877+ 81CBOVIXW VIX OOPC 20190710 004250000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190710 004250000001+00036-00022-00001+00001+00146-00000+00066+014886750000011+ 81CBOVIXW VIX OOPP 20190710 004250000000-00000+00264+00266+00266-00266-00525+00530+00533- 82CBOVIXW VIX OOPP 20190710 004250000533-00779+00789+00800-00800-00595+00482-09964-013085110026367+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00004-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190710 004500000001+00027-00015-00001+00001+00121-00000+00042+014885360000007+ 81CBOVIXW VIX OOPP 20190710 004500000001-00000-00265+00266+00267-00267-00528+00531+00534- 82CBOVIXW VIX OOPP 20190710 004500000534-00785+00793+00800-00800-00620+00482-09974-013085110028859+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00019-00011-00000+00000+00099-00000+00026+014884160000004+ 81CBOVIXW VIX OOPP 20190710 004750000001-00001-00265+00266+00267-00267-00529+00532+00534- 82CBOVIXW VIX OOPP 20190710 004750000534-00790+00795+00800-00800-00640+00482-09979-013085110031352+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00014-00007-00000+00000+00082-00000+00017+014883050000003+ 81CBOVIXW VIX OOPP 20190710 005000000001-00001-00265+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190710 005000000534-00793+00797+00801-00801-00657+00482-09981-013085110033847+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00008-00004-00000+00000+00055-00000+00007+014881380000001+ 81CBOVIXW VIX OOPP 20190710 005500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 005500000534-00796+00798+00801-00801-00681+00482-09984-013085110038838+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00004-00002-00000+00000+00036-00000+00003+014879710000000+ 81CBOVIXW VIX OOPP 20190710 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 006000000534-00798+00799+00801-00801-00696+00482-09985-013085110043830+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00002-00001-00000+00000+00024-00000+00001+014878970000000+ 81CBOVIXW VIX OOPP 20190710 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 006500000534-00798+00799+00801-00801-00705+00482-09985-013085110048823+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00001-00000-00000+00000+00017-00000+00000+015097510000000+ 81CBOVIXW VIX OOPP 20190710 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 007000000534-00799+00799+00801-00801-00711+00482-09985-013085110053816+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00000-00000+00000+00014-00000+00000+015737570000000+ 81CBOVIXW VIX OOPP 20190710 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 007500000534-00799+00799+00801-00801-00715+00482-09985-013085110058808+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00000-00000+00000+00012-00000+00000+016334670000000+ 81CBOVIXW VIX OOPP 20190710 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190710 008000000534-00799+00799+00801-00801-00717+00482-09985-013085110063801+ 81CBOVIXW VIX OOPC 20190724 001000000005-00003-00269-00269-00250+00258+00536-00535-00474+ 82CBOVIXW VIX OOPC 20190724 001000000491+00802-00802-00619+00633+00721-00199+09850+007639360006628+ 81CBOVIXW VIX OOPP 20190724 001000000001-00000+00000+00000+00007-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20190724 001000000025-00000+00000+00165-00152-00000+00299-00034-006206120000004+ 81CBOVIXW VIX OOPC 20190724 001050000006-00003-00269-00268-00246+00256+00535-00535-00460+ 82CBOVIXW VIX OOPC 20190724 001050000479+00802-00802-00584+00596+00720-00184+09816+007204390006134+ 81CBOVIXW VIX OOPP 20190724 001050000001-00001+00001+00001+00011-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20190724 001050000040-00001+00001+00205-00195-00000+00314-00070-006205330000008+ 81CBOVIXW VIX OOPC 20190724 001100000006-00002-00269-00268-00241+00254+00534-00534-00441+ 82CBOVIXW VIX OOPC 20190724 001100000462+00801-00801-00545+00555+00720-00169+09758+006887120005643+ 81CBOVIXW VIX OOPP 20190724 001100000002-00001+00001+00002+00017-00006-00002+00002+00080- 82CBOVIXW VIX OOPP 20190724 001100000060-00002+00002+00248-00239-00000+00328-00132-006204440000016+ 81CBOVIXW VIX OOPC 20190724 001150000007-00002-00268-00266-00234+00250+00533-00533-00419+ 82CBOVIXW VIX OOPC 20190724 001150000440+00799-00799-00504+00511+00720-00155+09665+006671610005158+ 81CBOVIXW VIX OOPP 20190724 001150000002-00002+00002+00003+00025-00011-00003+00003+00105- 82CBOVIXW VIX OOPP 20190724 001150000084-00003+00003+00291-00285-00001+00343-00232-006203460000030+ 81CBOVIXW VIX OOPC 20190724 001200000008-00001-00266-00264-00225+00244+00531-00530-00393+ 82CBOVIXW VIX OOPC 20190724 001200000414+00797-00797-00460+00466+00719-00140+09524+006531110004683+ 81CBOVIXW VIX OOPP 20190724 001200000004-00003+00004+00005+00035-00017-00005+00005+00133- 82CBOVIXW VIX OOPP 20190724 001200000113-00005+00005+00336-00331-00002+00357-00381-006202360000053+ 81CBOVIXW VIX OOPC 20190724 001250000009-00001+00264-00261-00214+00235+00528-00527-00364+ 82CBOVIXW VIX OOPC 20190724 001250000384+00794-00794-00417+00421+00718-00127+09324+006440430004219+ 81CBOVIXW VIX OOPP 20190724 001250000005-00004+00006+00008+00046-00026-00008+00009+00164- 82CBOVIXW VIX OOPP 20190724 001250000144-00009+00009+00380-00377-00003+00371-00590-006201140000089+ 81CBOVIXW VIX OOPC 20190724 001300000010-00002+00260-00256-00201+00225+00523-00522-00333+ 82CBOVIXW VIX OOPC 20190724 001300000351+00789-00788-00374+00377+00717-00113+09056+006381240003772+ 81CBOVIXW VIX OOPP 20190724 001300000006-00006+00009+00013+00060-00037-00013+00014+00196- 82CBOVIXW VIX OOPP 20190724 001300000178-00014+00014+00423-00421-00004+00385-00866-006199760000140+ 81CBOVIXW VIX OOPC 20190724 001350000012-00005+00254-00247-00185+00210+00514-00511-00301+ 82CBOVIXW VIX OOPC 20190724 001350000317+00778-00778-00335+00337+00713-00101+08621+006664540003380+ 81CBOVIXW VIX OOPP 20190724 001350000008-00008+00016+00022+00077-00052-00022+00024+00228- 82CBOVIXW VIX OOPP 20190724 001350000213-00024+00025+00462-00460-00007+00396-01314-006528510000247+ 81CBOVIXW VIX OOPC 20190724 001400000014-00007+00247-00238-00169+00195+00503-00500-00271+ 82CBOVIXW VIX OOPC 20190724 001400000285+00767-00766-00298+00300+00710-00090+08173+006789330003004+ 81CBOVIXW VIX OOPP 20190724 001400000010-00010+00022+00032+00093-00067-00033+00036+00259- 82CBOVIXW VIX OOPP 20190724 001400000245-00036+00037+00499-00498-00011+00408-01772-006677150000369+ 81CBOVIXW VIX OOPC 20190724 001450000015-00009+00239-00226-00153+00180+00490-00484-00242+ 82CBOVIXW VIX OOPC 20190724 001450000255+00751-00749-00266+00267+00705-00080+07661+007000260002672+ 81CBOVIXW VIX OOPP 20190724 001450000011-00012+00031+00044+00109-00083-00047+00052+00288- 82CBOVIXW VIX OOPP 20190724 001450000275-00052+00053+00532-00531-00016+00418-02293-006903820000537+ 81CBOVIXW VIX OOPC 20190724 001500000016-00010+00229-00212-00139+00164+00473-00465-00217+ 82CBOVIXW VIX OOPC 20190724 001500000229+00731-00728-00238+00239+00698-00072+07117+007296320002391+ 81CBOVIXW VIX OOPP 20190724 001500000012-00014+00041+00058+00124-00098-00063+00071+00313- 82CBOVIXW VIX OOPP 20190724 001500000302-00071+00075+00560-00559-00023+00426-02845-007209980000755+ 81CBOVIXW VIX OOPC 20190724 001600000017-00013+00208-00184-00113+00136+00437-00422-00174+ 82CBOVIXW VIX OOPC 20190724 001600000183+00687-00680-00189+00190+00683-00057+06085+007737020001905+ 81CBOVIXW VIX OOPP 20190724 001600000013-00016+00063+00087+00150-00127-00099+00114+00356- 82CBOVIXW VIX OOPP 20190724 001600000347-00116+00123+00608-00607-00038+00441-03889-007660490001266+ 81CBOVIXW VIX OOPC 20190724 001700000018-00014+00186-00157-00091+00113+00399-00377-00140+ 82CBOVIXW VIX OOPC 20190724 001700000147+00638-00625-00152+00152+00664-00046+05148+008133420001524+ 81CBOVIXW VIX OOPP 20190724 001700000014-00018+00084+00114+00172-00151-00138+00159+00390- 82CBOVIXW VIX OOPP 20190724 001700000383-00165+00178+00646-00645-00056+00452-04835-008059760001883+ 81CBOVIXW VIX OOPC 20190724 001800000017-00014+00166-00132-00074+00093+00360-00332-00114+ 82CBOVIXW VIX OOPC 20190724 001800000120+00586-00567-00123+00123+00643-00037+04345+008538030001236+ 81CBOVIXW VIX OOPP 20190724 001800000013-00018+00105+00139+00189-00170-00177+00205+00417- 82CBOVIXW VIX OOPP 20190724 001800000411-00217+00236+00675-00674-00078+00461-05646-008463410002592+ 81CBOVIXW VIX OOPC 20190724 001900000016-00013+00145-00110-00059+00074+00323-00290-00088+ 82CBOVIXW VIX OOPC 20190724 001900000093+00536-00511-00094+00095+00622-00028+03583+008583830000948+ 81CBOVIXW VIX OOPP 20190724 001900000012-00017+00126+00161+00205-00189-00215+00247+00442- 82CBOVIXW VIX OOPP 20190724 001900000438-00268+00292+00703-00703-00099+00469-06414-008505170003302+ 81CBOVIXW VIX OOPC 20190724 002000000015-00012+00129-00093-00050+00064+00289-00253-00075+ 82CBOVIXW VIX OOPC 20190724 002000000079+00487-00456-00081+00081+00596-00024+03076+009138380000815+ 81CBOVIXW VIX OOPP 20190724 002000000011-00016+00142+00178+00214-00200-00248+00285+00455- 82CBOVIXW VIX OOPP 20190724 002000000451-00317+00348+00717-00716-00125+00473-06925-009054760004166+ 81CBOVIXW VIX OOPC 20190724 002100000014-00011+00114-00078-00041+00054+00259-00220-00063+ 82CBOVIXW VIX OOPC 20190724 002100000066+00442-00406-00068+00068+00571-00020+02619+009482700000681+ 81CBOVIXW VIX OOPP 20190724 002100000010-00015+00157+00193+00222-00210-00279+00318+00468- 82CBOVIXW VIX OOPP 20190724 002100000464-00363+00399+00730-00730-00150+00477-07386-009392310005031+ 81CBOVIXW VIX OOPC 20190724 002200000013-00011+00102-00067-00035+00046+00233-00192-00054+ 82CBOVIXW VIX OOPC 20190724 002200000057+00402-00361-00058+00059+00545-00018+02264+009870440000586+ 81CBOVIXW VIX OOPP 20190724 002200000009-00014+00170+00205+00228-00217-00306+00346+00477- 82CBOVIXW VIX OOPP 20190724 002200000474-00403+00444+00739-00739-00176+00480-07743-009772570005933+ 81CBOVIXW VIX OOPC 20190724 002300000012-00010+00090-00056-00030+00039+00208-00167-00045+ 82CBOVIXW VIX OOPC 20190724 002300000048+00364-00321-00049+00049+00520-00015+01933+010105430000490+ 81CBOVIXW VIX OOPP 20190724 002300000008-00013+00182+00215+00234-00224-00331+00372+00485- 82CBOVIXW VIX OOPP 20190724 002300000483-00442+00485+00749-00749-00201+00483-08077-009997830006835+ 81CBOVIXW VIX OOPC 20190724 002400000011-00009+00081-00049-00026+00035+00188-00147-00040+ 82CBOVIXW VIX OOPC 20190724 002400000042+00332-00287-00043+00043+00494-00013+01708+010493350000434+ 81CBOVIXW VIX OOPP 20190724 002400000007-00013+00191+00222+00238-00229-00350+00392+00491- 82CBOVIXW VIX OOPP 20190724 002400000489-00474+00519+00754-00754-00227+00485-08304-010376930007777+ 81CBOVIXW VIX OOPC 20190724 002500000010-00008+00073-00042-00022+00030+00170-00130-00035+ 82CBOVIXW VIX OOPC 20190724 002500000037+00303-00257-00038+00038+00470-00011+01498+010782710000379+ 81CBOVIXW VIX OOPP 20190724 002500000006-00012+00199+00229+00241-00233-00369+00409+00496- 82CBOVIXW VIX OOPP 20190724 002500000494-00504+00549+00760-00760-00251+00486-08515-010655690008719+ 81CBOVIXW VIX OOPC 20190724 002600000009-00007+00066-00037-00020+00027+00155-00115-00031+ 82CBOVIXW VIX OOPC 20190724 002600000033+00277-00231-00033+00034+00446-00010+01330+011082040000336+ 81CBOVIXW VIX OOPP 20190724 002600000005-00011+00206+00234+00244-00237-00385+00424+00500- 82CBOVIXW VIX OOPP 20190724 002600000498-00530+00576+00764-00764-00275+00488-08685-010944040009673+ 81CBOVIXW VIX OOPC 20190724 002700000009-00007+00059-00032-00017+00024+00140-00102-00027+ 82CBOVIXW VIX OOPC 20190724 002700000029+00253-00207-00029+00029+00423-00009+01173+011315310000294+ 81CBOVIXW VIX OOPP 20190724 002700000005-00011+00212+00239+00246-00240-00399+00437+00504- 82CBOVIXW VIX OOPP 20190724 002700000502-00554+00600+00768-00768-00298+00489-08843-011164370010630+ 81CBOVIXW VIX OOPC 20190724 002800000008-00006+00053-00028-00015+00021+00126-00090-00023+ 82CBOVIXW VIX OOPC 20190724 002800000025+00230-00185-00025+00025+00401-00008+01022+011467080000253+ 81CBOVIXW VIX OOPP 20190724 002800000004-00010+00219+00244+00249-00243-00413+00450+00507- 82CBOVIXW VIX OOPP 20190724 002800000506-00577+00623+00772-00772-00321+00490-08996-011299960011586+ 81CBOVIXW VIX OOPC 20190724 002900000007-00006+00048-00025-00013+00018+00116-00081-00021+ 82CBOVIXW VIX OOPC 20190724 002900000022+00212-00167-00023+00023+00380-00007+00917+011712760000227+ 81CBOVIXW VIX OOPP 20190724 002900000003-00009+00224+00247+00250-00245-00424+00459+00510- 82CBOVIXW VIX OOPP 20190724 002900000509-00596+00641+00775-00775-00342+00491-09101-011531350012557+ 81CBOVIXW VIX OOPC 20190724 003000000007-00005+00044-00022-00012+00016+00105-00072-00018+ 82CBOVIXW VIX OOPC 20190724 003000000020+00194-00150-00020+00020+00360-00006+00816+011900310000201+ 81CBOVIXW VIX OOPP 20190724 003000000003-00009+00228+00250+00252-00247-00435+00468+00512- 82CBOVIXW VIX OOPP 20190724 003000000511-00614+00658+00778-00778-00363+00492-09203-011701780013529+ 81CBOVIXW VIX OOPC 20190724 003250000006-00004+00036-00017-00009+00013+00086-00056-00015+ 82CBOVIXW VIX OOPC 20190724 003250000015+00160-00120-00016+00016+00315-00005+00646+012469120000159+ 81CBOVIXW VIX OOPP 20190724 003250000001-00008+00237+00255+00254-00251-00454+00484+00516- 82CBOVIXW VIX OOPP 20190724 003250000515-00649+00689+00782-00782-00408+00493-09376-012229710015981+ 81CBOVIXW VIX OOPC 20190724 003500000005-00004+00030-00013-00007+00011+00072-00045-00012+ 82CBOVIXW VIX OOPC 20190724 003500000013+00134-00097-00013+00013+00277-00004+00521+012975570000129+ 81CBOVIXW VIX OOPP 20190724 003500000001-00007+00243+00259+00256-00253-00469+00495+00519- 82CBOVIXW VIX OOPP 20190724 003500000518-00675+00712+00785-00785-00447+00494-09501-012689760018445+ 81CBOVIXW VIX OOPC 20190724 003750000004-00003+00022-00009-00005+00007+00055-00032-00008+ 82CBOVIXW VIX OOPC 20190724 003750000008+00105-00072-00008+00009+00238-00003+00364+012974600000086+ 81CBOVIXW VIX OOPP 20190724 003750000001+00006+00251+00263+00259-00257-00487+00508+00523- 82CBOVIXW VIX OOPP 20190724 003750000523-00706+00738+00789-00789-00488+00495-09663-012583550020896+ 81CBOVIXW VIX OOPC 20190724 004000000003-00002+00016-00006-00003+00005+00042-00023-00005+ 82CBOVIXW VIX OOPC 20190724 004000000006+00082-00053-00006+00006+00204-00002+00254+012973800000057+ 81CBOVIXW VIX OOPP 20190724 004000000002+00005+00257+00266+00260-00259-00501+00518+00525- 82CBOVIXW VIX OOPP 20190724 004000000525-00731+00758+00792-00792-00525+00496-09777-012426570023362+ 81CBOVIXW VIX OOPC 20190724 004250000002-00001+00012-00004-00002+00003+00032-00017-00004+ 82CBOVIXW VIX OOPC 20190724 004250000004+00064-00040-00004+00004+00174-00001+00178+012973130000039+ 81CBOVIXW VIX OOPP 20190724 004250000002+00005+00261+00268+00261-00261-00513+00525+00527- 82CBOVIXW VIX OOPP 20190724 004250000527-00752+00774+00794-00794-00558+00497-09858-012182270025837+ 81CBOVIXW VIX OOPC 20190724 004500000002-00001+00009-00003-00002+00002+00024-00012-00002+ 82CBOVIXW VIX OOPC 20190724 004500000003+00050-00029-00003+00003+00148-00001+00125+012972560000026+ 81CBOVIXW VIX OOPP 20190724 004500000003+00004+00265+00269+00262-00262-00522+00531+00528- 82CBOVIXW VIX OOPP 20190724 004500000528-00770+00786+00795-00795-00591+00497-09916-011758500028319+ 81CBOVIXW VIX OOPC 20190724 004750000001-00001+00007-00002-00001+00002+00018-00008-00002+ 82CBOVIXW VIX OOPC 20190724 004750000002+00039-00022-00002+00002+00126-00001+00088+012972050000018+ 81CBOVIXW VIX OOPP 20190724 004750000004+00004+00269+00270+00263-00263-00531+00535+00529- 82CBOVIXW VIX OOPP 20190724 004750000529-00788+00797+00796-00796-00628+00497-09960-010715590030805+ 81CBOVIXW VIX OOPC 20190724 005000000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20190724 005000000001+00030-00016-00001+00001+00107-00000+00062+012971610000012+ 81CBOVIXW VIX OOPP 20190724 005000000003+00004+00269+00270+00263-00263-00532+00536+00530- 82CBOVIXW VIX OOPP 20190724 005000000530-00792+00799+00796-00796-00646+00497-09966-010715590033293+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190724 005500000001+00019-00009-00001+00001+00076-00000+00031+012970870000006+ 81CBOVIXW VIX OOPP 20190724 005500000003+00003+00269+00270+00264-00264-00534+00536+00530- 82CBOVIXW VIX OOPP 20190724 005500000530-00797+00801+00797-00797-00673+00498-09972-010715590038275+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00011-00005-00000+00000+00054-00000+00016+012970260000003+ 81CBOVIXW VIX OOPP 20190724 006000000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190724 006000000531-00800+00802+00797-00797-00690+00498-09975-010715590043260+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00007-00003-00000+00000+00039-00000+00008+012969800000001+ 81CBOVIXW VIX OOPP 20190724 006500000002+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190724 006500000531-00801+00802+00797-00797-00702+00498-09975-010715590048247+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00004-00002-00000+00000+00027-00000+00004+012969340000001+ 81CBOVIXW VIX OOPP 20190724 007000000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20190724 007000000531-00802+00802+00798-00798-00709+00498-09976-010715590053234+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00003-00001-00000+00000+00019-00000+00002+012969150000000+ 81CBOVIXW VIX OOPP 20190724 007500000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20190724 007500000531-00802+00802+00798-00798-00713+00498-09976-010715590058222+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00002-00000-00000+00000+00014-00000+00001+012968410000000+ 81CBOVIXW VIX OOPP 20190724 008000000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20190724 008000000531-00802+00802+00798-00798-00716+00498-09976-010715590063210+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000910010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000036400300003000000000002740 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000035616 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000120548 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000210959 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000287671 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000035616 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000120548 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000210959 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000287671 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000250300003000000000008219 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001310300003000000000084932 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000161644 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000257534 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000334247 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000410959 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000506849 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000756164 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000001005480 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001254795 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001504110 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002501370 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000021918 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000098630 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000175342 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000271233 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000002740 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000079452 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000175342 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000252055 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000328767 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000424658 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000501370 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000597260 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000673973 01000020200219VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000080000300003000000000021918 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000041096 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000060274 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000098630 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000117808 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01213-01213-01213+01213+02427-02427-02427+ 82CFXXBT GXBT FUT 201906 000000002427+03640-03640-03640+03640+03276-02730+10000+000000000910000+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133235+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133510+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133805+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134045+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127950+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000128270+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000128515+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000128595+ 81CFXVA IIK FUT 201906 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008995822Y 82CFXVA IIK FUT 201906 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008995822+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008523321Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008523321+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008653390Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008653390+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009213977Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009213977+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009775246Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009775246+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009691767Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009691767+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006960840Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006960840+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008062648Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008062648+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009290235Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009290235+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009969337Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009969337+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009343230Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009343230+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008158037Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008158037+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+