0 CFX 20190614SFC 201906141726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686500 T BRLBUSD$0000256416 T CADCUSD$0000746157 T CHFSUSD$0001001001 T CNYCUSD$0000144393 T COPEUSD$0000000305 T CZKKUSD$0000043884 T DKKFUSD$0000150123 T EURUUSD$0001121000 T GBPLUSD$0001259100 T HKDHUSD$0000127775 T HUFHUSD$0000003477 T JPYYUSD$0000009213 T KRWWUSD$0000000843 T MXNPUSD$0000052234 T MYRMUSD$0000240049 T NOKNUSD$0000114738 T NZDZUSD$0000649100 T PLNPUSD$0000263331 T RUBRUSD$0000015536 T SEKKUSD$0000105391 T SGDJUSD$0000729075 T THBOUSD$0000031998 T TRYTUSD$0000169972 T TWDQUSD$0000031737 T ZARZUSD$0000067480 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0067977900075000008000300003000002360013699 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0074547700075000005200300003000002400090411 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068649000075000005200300003000002400186301 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0063050900075000003300300003000002400263014 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0058084000075000003300300003000002380339726 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053927500075000003300300003000002340435616 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0087051200075000000000300003000002370032877 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0079512300075000000000300003000002380052055 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0079367300075000000000300003000002390071233 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0075324600075000005200300003000002400109589 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000001-00001-00267-00267-00265+00266+00534-00534-00496+ 82CBOVIX VIX OOPC 20190619 001000000503+00801-00801-00576+00577+00720-00173+09995+011076370005773+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190619 001000000031-00000+00000+00224-00223-00000+00300-00001-011162310000000+ 81CBOVIX VIX OOPC 20190619 001050000001-00001-00267-00267-00264+00265+00534-00534-00478+ 82CBOVIX VIX OOPC 20190619 001050000485+00801-00801-00527+00527+00720-00158+09994+009950330005273+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20190619 001050000048-00000+00000+00272-00272-00000+00315-00002-010027380000000+ 81CBOVIX VIX OOPC 20190619 001100000001-00001-00267-00267-00263+00265+00534-00534-00452+ 82CBOVIX VIX OOPC 20190619 001100000459+00801-00801-00477+00477+00720-00143+09994+008886520004774+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00004-00002-00000+00000+00081- 82CBOVIX VIX OOPP 20190619 001100000075-00000+00000+00322-00322-00000+00330-00002-008941340000000+ 81CBOVIX VIX OOPC 20190619 001150000001-00001-00267-00267-00260+00263+00534-00534-00417+ 82CBOVIX VIX OOPC 20190619 001150000421+00801-00801-00427+00427+00720-00128+09993+007967920004274+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00003-00000+00000+00116- 82CBOVIX VIX OOPP 20190619 001150000111-00000+00000+00372-00372-00000+00345-00002-007898280000000+ 81CBOVIX VIX OOPC 20190619 001200000001-00000-00267-00267-00255+00260+00534-00534-00374+ 82CBOVIX VIX OOPC 20190619 001200000376+00800-00800-00377+00377+00720-00113+09989+007434900003774+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00011-00006-00000+00000+00159- 82CBOVIX VIX OOPP 20190619 001200000157-00000+00000+00422-00422-00000+00360-00005-007209320000000+ 81CBOVIX VIX OOPC 20190619 001250000001-00000-00267-00267-00243+00251+00534-00534-00326+ 82CBOVIX VIX OOPC 20190619 001250000327+00800-00800-00328+00328+00720-00098+09969+007268490003275+ 81CBOVIX VIX OOPP 20190619 001250000000-00000+00000+00000+00023-00015-00000+00000+00206- 82CBOVIX VIX OOPP 20190619 001250000206-00000+00000+00472-00472-00000+00375-00025-007209320000001+ 81CBOVIX VIX OOPC 20190619 001300000001-00000-00267-00267-00223+00233+00533-00533-00278+ 82CBOVIX VIX OOPC 20190619 001300000278+00800-00800-00278+00278+00720-00083+09897+007227700002779+ 81CBOVIX VIX OOPP 20190619 001300000000-00000+00000+00000+00043-00034-00000+00000+00255- 82CBOVIX VIX OOPP 20190619 001300000255-00000+00000+00522-00522-00000+00389-00097-007209370000005+ 81CBOVIX VIX OOPC 20190619 001350000002-00000+00266-00266-00197+00205+00532-00532-00229+ 82CBOVIX VIX OOPC 20190619 001350000229+00799-00799-00229+00229+00720-00069+09700+007216500002290+ 81CBOVIX VIX OOPP 20190619 001350000001-00001+00002+00002+00070-00061-00002+00002+00304- 82CBOVIX VIX OOPP 20190619 001350000304-00002+00002+00571-00571-00000+00404-00295-007209330000016+ 81CBOVIX VIX OOPC 20190619 001400000003-00001+00263-00263-00164+00171+00529-00529-00182+ 82CBOVIX VIX OOPC 20190619 001400000182+00796-00796-00182+00182+00719-00055+09270+007212780001819+ 81CBOVIX VIX OOPP 20190619 001400000002-00002+00004+00004+00102-00095-00004+00004+00351- 82CBOVIX VIX OOPP 20190619 001400000351-00004+00004+00618-00618-00001+00418-00725-007209290000045+ 81CBOVIX VIX OOPC 20190619 001450000003-00002+00260-00260-00128+00132+00526-00526-00135+ 82CBOVIX VIX OOPC 20190619 001450000135+00793-00793-00135+00135+00718-00040+08760+006433410001350+ 81CBOVIX VIX OOPP 20190619 001450000003-00003+00007+00008+00138-00134-00008+00008+00398- 82CBOVIX VIX OOPP 20190619 001450000398-00008+00008+00665-00665-00002+00432-01235-006431040000075+ 81CBOVIX VIX OOPC 20190619 001500000005-00004+00250-00250-00092+00094+00516-00516-00095+ 82CBOVIX VIX OOPC 20190619 001500000095+00783-00783-00095+00095+00715-00028+07593+006449080000950+ 81CBOVIX VIX OOPP 20190619 001500000004-00004+00017+00017+00174-00172-00017+00017+00438- 82CBOVIX VIX OOPP 20190619 001500000438-00017+00017+00705-00705-00005+00444-02402-006447520000175+ 81CBOVIX VIX OOPC 20190619 001600000006-00005+00206-00204-00042+00042+00469-00469-00042+ 82CBOVIX VIX OOPC 20190619 001600000042+00736-00736-00042+00042+00701-00013+04491+007147890000425+ 81CBOVIX VIX OOPP 20190619 001600000005-00006+00061+00064+00224-00224-00065+00065+00490- 82CBOVIX VIX OOPP 20190619 001600000490-00065+00065+00757-00757-00019+00460-05505-007146670000650+ 81CBOVIX VIX OOPC 20190619 001700000005-00004+00148-00139-00022+00022+00391-00390-00022+ 82CBOVIX VIX OOPC 20190619 001700000022+00656-00656-00022+00022+00677-00007+02461+008667940000223+ 81CBOVIX VIX OOPP 20190619 001700000004-00005+00119+00128+00244-00244-00143+00144+00511- 82CBOVIX VIX OOPP 20190619 001700000511-00145+00145+00777-00777-00043+00466-07535-008666410001447+ 81CBOVIX VIX OOPC 20190619 001800000003-00003+00102-00090-00012+00012+00311-00305-00013+ 82CBOVIX VIX OOPC 20190619 001800000013+00567-00566-00013+00013+00650-00004+01407+009931670000125+ 81CBOVIX VIX OOPP 20190619 001800000003-00003+00165+00177+00254-00254-00223+00229+00520- 82CBOVIX VIX OOPP 20190619 001800000520-00234+00235+00787-00787-00070+00469-08590-009929520002349+ 81CBOVIX VIX OOPC 20190619 001900000002-00002+00070-00057-00007+00007+00239-00229-00008+ 82CBOVIX VIX OOPC 20190619 001900000008+00477-00474-00008+00008+00621-00002+00845+011042360000075+ 81CBOVIX VIX OOPP 20190619 001900000002-00002+00197+00210+00259-00259-00295+00305+00525- 82CBOVIX VIX OOPP 20190619 001900000525-00324+00327+00792-00792-00099+00471-09151-011039250003299+ 81CBOVIX VIX OOPC 20190619 002000000002-00001+00050-00038-00005+00005+00183-00170-00005+ 82CBOVIX VIX OOPC 20190619 002000000005+00394-00387-00005+00005+00592-00002+00571+012278880000052+ 81CBOVIX VIX OOPP 20190619 002000000001-00002+00217+00229+00261-00261-00351+00364+00528- 82CBOVIX VIX OOPP 20190619 002000000528-00406+00414+00794-00794-00128+00471-09426-012274660004276+ 81CBOVIX VIX OOPC 20190619 002100000001-00001+00038-00029-00004+00004+00144-00129-00004+ 82CBOVIX VIX OOPC 20190619 002100000004+00325-00314-00004+00004+00562-00001+00453+013789230000045+ 81CBOVIX VIX OOPP 20190619 002100000001-00002+00229+00239+00262-00262-00390+00404+00528- 82CBOVIX VIX OOPP 20190619 002100000528-00475+00487+00795-00795-00158+00471-09544-013784160005268+ 81CBOVIX VIX OOPC 20190619 002200000001-00001+00024-00017-00002+00002+00104-00089-00002+ 82CBOVIX VIX OOPC 20190619 002200000002+00258-00244-00002+00002+00533-00001+00238+013789210000022+ 81CBOVIX VIX OOPP 20190619 002200000000-00001+00243+00250+00264-00264-00430+00445+00531- 82CBOVIX VIX OOPP 20190619 002200000531-00543+00557+00797-00797-00187+00472-09759-013780600006245+ 81CBOVIX VIX OOPC 20190619 002300000001-00000+00015-00009-00001+00001+00073-00059-00001+ 82CBOVIX VIX OOPC 20190619 002300000001+00200-00184-00001+00001+00503-00000+00120+013789190000010+ 81CBOVIX VIX OOPP 20190619 002300000000+00001+00252+00258+00265-00265-00461+00475+00532- 82CBOVIX VIX OOPP 20190619 002300000532-00601+00617+00798-00798-00217+00472-09877-013773750007233+ 81CBOVIX VIX OOPC 20190619 002400000000-00000+00009-00005-00000+00000+00049-00038-00000+ 82CBOVIX VIX OOPC 20190619 002400000000+00151-00134-00000+00000+00473-00000+00058+013789140000005+ 81CBOVIX VIX OOPP 20190619 002400000000+00001+00258+00262+00266-00266-00485+00496+00532- 82CBOVIX VIX OOPP 20190619 002400000532-00650+00667+00799-00799-00247+00473-09938-013760060008227+ 81CBOVIX VIX OOPC 20190619 002500000000-00000+00005-00003-00000+00000+00033-00023-00000+ 82CBOVIX VIX OOPC 20190619 002500000000+00111-00095-00000+00000+00444-00000+00027+013789140000002+ 81CBOVIX VIX OOPP 20190619 002500000000+00001+00262+00265+00266-00266-00501+00511+00533- 82CBOVIX VIX OOPP 20190619 002500000533-00690+00706+00799-00799-00277+00473-09970-013731820009224+ 81CBOVIX VIX OOPC 20190619 002600000000-00000+00003-00001-00000+00000+00021-00014-00000+ 82CBOVIX VIX OOPC 20190619 002600000000+00080-00065-00000+00000+00414-00000+00012+013789230000001+ 81CBOVIX VIX OOPP 20190619 002600000000+00001+00264+00266+00266-00266-00513+00520+00533- 82CBOVIX VIX OOPP 20190619 002600000533-00721+00736+00799-00799-00306+00473-09985-013670330010223+ 81CBOVIX VIX OOPC 20190619 002700000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20190619 002700000000+00057-00044-00000+00000+00384-00000+00005+013789230000000+ 81CBOVIX VIX OOPP 20190619 002700000000+00001+00266+00267+00266-00266-00521+00526+00533- 82CBOVIX VIX OOPP 20190619 002700000533-00746+00759+00799-00799-00336+00473-09992-013525500011222+ 81CBOVIX VIX OOPC 20190619 002800000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190619 002800000000+00039-00029-00000+00000+00354-00000+00002+013789230000000+ 81CBOVIX VIX OOPP 20190619 002800000000+00001+00267+00267+00266-00266-00527+00530+00533- 82CBOVIX VIX OOPP 20190619 002800000533-00766+00776+00799-00799-00366+00473-09995-013095830012221+ 81CBOVIX VIX OOPC 20190619 002900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190619 002900000000+00029-00020-00000+00000+00325-00000+00001+014141860000000+ 81CBOVIX VIX OOPP 20190619 002900000001+00001+00267+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20190619 002900000533-00778+00786+00799-00799-00396+00473-09996-013095830013221+ 81CBOVIX VIX OOPC 20190619 003000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190619 003000000000+00024-00016-00000+00000+00297-00000+00001+014864900000000+ 81CBOVIX VIX OOPP 20190619 003000000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190619 003000000533-00786+00792+00799-00799-00425+00473-09996-013095830014220+ 81CBOVIX VIX OOPC 20190619 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190619 003250000000+00015-00010-00000+00000+00235-00000+00001+016558400000000+ 81CBOVIX VIX OOPP 20190619 003250000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190619 003250000533-00796+00798+00799-00799-00494+00473-09996-013095830016720+ 81CBOVIX VIX OOPC 20190619 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 003500000000+00010-00006-00000+00000+00183-00000+00001+018109660000000+ 81CBOVIX VIX OOPP 20190619 003500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 003500000533-00799+00800+00799-00799-00557+00473-09996-013095830019219+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 003750000000+00007-00005-00000+00000+00143-00000+00001+019542400000000+ 81CBOVIX VIX OOPP 20190619 003750000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 003750000533-00800+00800+00799-00799-00610+00473-09996-013095830021718+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00006-00003-00000+00000+00113-00000+00001+020872900000000+ 81CBOVIX VIX OOPP 20190619 004000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 004000000533-00800+00800+00799-00799-00650+00473-09996-013095830024217+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00004-00003-00000+00000+00090-00000+00001+022114500000000+ 81CBOVIX VIX OOPP 20190619 004250000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 004250000533-00800+00801+00799-00799-00679+00473-09996-013095830026716+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00004-00002-00000+00000+00073-00000+00001+023277580000000+ 81CBOVIX VIX OOPP 20190619 004500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 004500000533-00800+00800+00800-00800-00697+00473-09996-013095830029215+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00003-00002-00000+00000+00060-00000+00001+024372500000000+ 81CBOVIX VIX OOPP 20190619 004750000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 004750000533-00800+00800+00800-00800-00708+00473-09996-013095830031715+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00003-00002-00000+00000+00050-00000+00001+025403720000000+ 81CBOVIX VIX OOPP 20190619 005000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 005000000533-00800+00800+00800-00800-00714+00473-09996-013095830034214+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00036-00000+00000+027312060000000+ 81CBOVIX VIX OOPP 20190619 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 005500000533-00801+00801+00799-00799-00719+00473-09996-013095830039212+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00027-00000+00000+029039630000000+ 81CBOVIX VIX OOPP 20190619 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 006000000533-00801+00801+00799-00799-00720+00473-09996-013095830044211+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+030616090000000+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 006500000533-00801+00801+00799-00799-00720+00473-09996-013095830049209+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+032065120000000+ 81CBOVIX VIX OOPP 20190619 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 007000000533-00800+00800+00800-00800-00720+00473-09996-013095830054207+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+033410440000000+ 81CBOVIX VIX OOPP 20190619 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 007500000533-00800+00800+00800-00800-00720+00473-09996-013095830059206+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00001-00000+00000+00012-00000+00000+034660930000000+ 81CBOVIX VIX OOPP 20190619 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 008000000533-00801+00801+00799-00799-00720+00473-09996-013095830064204+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+035828460000000+ 81CBOVIX VIX OOPP 20190619 008500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 008500000533-00801+00801+00799-00799-00720+00473-09996-013095830069203+ 81CBOVIX VIX OOPC 20190717 001000000006-00002-00175-00173-00159+00167+00347-00345-00315+ 82CBOVIX VIX OOPC 20190717 001000000327+00519-00519-00454+00471+00468-00204+09719+009554640006813+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00031-00017-00000+00264-00020-006177970000002+ 81CBOVIX VIX OOPC 20190717 001050000006-00001-00175-00173-00157+00166+00346-00345-00310+ 82CBOVIX VIX OOPC 20190717 001050000324+00519-00518-00443+00461+00467-00189+09687+008850570006317+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190717 001050000006-00000+00000+00046-00029-00000+00279-00044-006175380000005+ 81CBOVIX VIX OOPC 20190717 001100000007-00001-00175-00172-00155+00165+00346-00345-00304+ 82CBOVIX VIX OOPC 20190717 001100000320+00518-00518-00429+00449+00467-00175+09641+008237760005823+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00066-00046-00000+00294-00089-006172480000010+ 81CBOVIX VIX OOPC 20190717 001150000007-00001-00174-00171-00152+00164+00345-00344-00296+ 82CBOVIX VIX OOPC 20190717 001150000314+00517-00517-00411+00432+00467-00160+09570+007731130005334+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00010-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20190717 001150000018-00002+00002+00089-00068-00001+00308-00166-006169290000020+ 81CBOVIX VIX OOPC 20190717 001200000008-00000+00173-00170-00148+00162+00344-00342-00285+ 82CBOVIX VIX OOPC 20190717 001200000305+00516-00515-00390+00411+00466-00146+09462+007335620004852+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00003+00016-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20190717 001200000028-00004+00004+00115-00094-00001+00323-00286-006165720000037+ 81CBOVIX VIX OOPC 20190717 001250000009-00001+00172-00167-00143+00159+00341-00339-00271+ 82CBOVIX VIX OOPC 20190717 001250000293+00513-00512-00365+00385+00466-00131+09305+007042280004380+ 81CBOVIX VIX OOPP 20190717 001250000004-00003+00003+00006+00022-00007-00005+00006+00064- 82CBOVIX VIX OOPP 20190717 001250000042-00006+00006+00144-00125-00002+00337-00463-006161720000064+ 81CBOVIX VIX OOPC 20190717 001300000009-00002+00171-00166-00138+00157+00340-00338-00258+ 82CBOVIX VIX OOPC 20190717 001300000281+00512-00511-00339+00357+00465-00117+09180+006484720003895+ 81CBOVIX VIX OOPP 20190717 001300000005-00004+00004+00007+00027-00010-00007+00008+00078- 82CBOVIX VIX OOPP 20190717 001300000055-00007+00008+00173-00156-00002+00352-00585-005730320000078+ 81CBOVIX VIX OOPC 20190717 001350000011-00003+00169-00161-00129+00151+00335-00332-00238+ 82CBOVIX VIX OOPC 20190717 001350000262+00506-00505-00307+00324+00463-00104+08863+006448360003459+ 81CBOVIX VIX OOPP 20190717 001350000006-00006+00007+00012+00038-00017-00012+00014+00101- 82CBOVIX VIX OOPP 20190717 001350000077-00013+00014+00208-00192-00004+00365-00939-005887920000141+ 81CBOVIX VIX OOPC 20190717 001400000013-00006+00164-00153-00118+00142+00327-00321-00216+ 82CBOVIX VIX OOPC 20190717 001400000240+00495-00493-00276+00291+00460-00093+08375+006756320003086+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00012+00021+00050-00026-00021+00025+00125- 82CBOVIX VIX OOPP 20190717 001400000101-00024+00026+00241-00227-00008+00376-01477-006333450000266+ 81CBOVIX VIX OOPC 20190717 001450000014-00008+00158-00144-00107+00133+00317-00308-00195+ 82CBOVIX VIX OOPC 20190717 001450000218+00483-00478-00247+00260+00455-00082+07867+006958140002737+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00017+00031+00062-00036-00031+00038+00147- 82CBOVIX VIX OOPP 20190717 001450000125-00037+00041+00271-00259-00012+00386-02019-006606400000416+ 81CBOVIX VIX OOPC 20190717 001500000015-00009+00152-00134-00097+00123+00306-00294-00175+ 82CBOVIX VIX OOPC 20190717 001500000197+00469-00462-00220+00231+00450-00072+07345+007086510002411+ 81CBOVIX VIX OOPP 20190717 001500000011-00013+00024+00041+00073-00046-00042+00053+00168- 82CBOVIX VIX OOPP 20190717 001500000147-00051+00057+00299-00289-00018+00396-02570-006777090000589+ 81CBOVIX VIX OOPC 20190717 001600000017-00012+00138-00113-00077+00104+00280-00262-00139+ 82CBOVIX VIX OOPC 20190717 001600000158+00435-00423-00172+00180+00436-00056+06257+007370050001862+ 81CBOVIX VIX OOPP 20190717 001600000013-00016+00038+00063+00093-00066-00069+00086+00205- 82CBOVIX VIX OOPP 20190717 001600000187-00086+00097+00348-00340-00031+00413-03705-007104300001038+ 81CBOVIX VIX OOPC 20190717 001700000017-00013+00123-00093-00061+00086+00251-00226-00111+ 82CBOVIX VIX OOPC 20190717 001700000126+00395-00377-00135+00142+00419-00044+05229+007798550001463+ 81CBOVIX VIX OOPP 20190717 001700000013-00017+00054+00084+00109-00084-00099+00123+00235- 82CBOVIX VIX OOPP 20190717 001700000219-00127+00144+00385-00379-00049+00425-04771-007546150001637+ 81CBOVIX VIX OOPC 20190717 001800000017-00013+00108-00075-00049+00071+00222-00192-00089+ 82CBOVIX VIX OOPC 20190717 001800000102+00355-00330-00108+00113+00398-00035+04349+008221770001164+ 81CBOVIX VIX OOPP 20190717 001800000013-00017+00070+00102+00122-00100-00128+00158+00257- 82CBOVIX VIX OOPP 20190717 001800000244-00168+00193+00412-00407-00070+00434-05680-007966210002336+ 81CBOVIX VIX OOPC 20190717 001900000016-00013+00094-00061-00039+00059+00196-00162-00071+ 82CBOVIX VIX OOPC 20190717 001900000082+00317-00286-00086+00090+00376-00028+03603+008558060000926+ 81CBOVIX VIX OOPP 20190717 001900000012-00016+00084+00117+00132-00113-00156+00190+00275- 82CBOVIX VIX OOPP 20190717 001900000265-00208+00238+00434-00431-00092+00441-06448-008288700003095+ 81CBOVIX VIX OOPC 20190717 002000000015-00012+00083-00050-00032+00050+00173-00137-00059+ 82CBOVIX VIX OOPC 20190717 002000000069+00282-00247-00072+00076+00352-00023+03046+009062280000776+ 81CBOVIX VIX OOPP 20190717 002000000011-00015+00095+00128+00139-00122-00179+00215+00287- 82CBOVIX VIX OOPP 20190717 002000000278-00243+00278+00449-00445-00116+00445-07020-008773540003943+ 81CBOVIX VIX OOPC 20190717 002100000013-00011+00072-00040-00026+00041+00151-00115-00048+ 82CBOVIX VIX OOPC 20190717 002100000056+00250-00212-00058+00061+00329-00019+02537+009323270000626+ 81CBOVIX VIX OOPP 20190717 002100000009-00014+00107+00138+00146-00131-00202+00238+00298- 82CBOVIX VIX OOPP 20190717 002100000291-00277+00314+00462-00460-00139+00450-07545-009006270004791+ 81CBOVIX VIX OOPC 20190717 002200000012-00010+00063-00033-00021+00035+00134-00097-00040+ 82CBOVIX VIX OOPC 20190717 002200000047+00222-00183-00049+00051+00307-00016+02155+009683570000526+ 81CBOVIX VIX OOPP 20190717 002200000008-00013+00116+00145+00150-00137-00220+00256+00306- 82CBOVIX VIX OOPP 20190717 002200000300-00305+00344+00472-00470-00162+00453-07937-009335010005689+ 81CBOVIX VIX OOPC 20190717 002300000011-00009+00056-00028-00018+00030+00118-00083-00034+ 82CBOVIX VIX OOPC 20190717 002300000040+00198-00159-00041+00044+00285-00013+01849+010035090000448+ 81CBOVIX VIX OOPP 20190717 002300000007-00012+00123+00151+00153-00142-00236+00271+00312- 82CBOVIX VIX OOPP 20190717 002300000307-00330+00370+00479-00477-00185+00455-08252-009650850006609+ 81CBOVIX VIX OOPC 20190717 002400000010-00008+00049-00023-00015+00026+00105-00071-00029+ 82CBOVIX VIX OOPC 20190717 002400000034+00177-00138-00035+00037+00264-00011+01583+010314940000379+ 81CBOVIX VIX OOPP 20190717 002400000006-00011+00130+00156+00156-00147-00250+00284+00318- 82CBOVIX VIX OOPP 20190717 002400000313-00353+00392+00486-00484-00206+00457-08526-009887710007538+ 81CBOVIX VIX OOPC 20190717 002500000009-00007+00044-00019-00013+00022+00093-00061-00025+ 82CBOVIX VIX OOPC 20190717 002500000029+00159-00120-00030+00032+00245-00010+01376+010621160000328+ 81CBOVIX VIX OOPP 20190717 002500000005-00010+00136+00160+00159-00150-00262+00294+00322- 82CBOVIX VIX OOPP 20190717 002500000318-00372+00410+00490-00489-00226+00459-08740-010148350008484+ 81CBOVIX VIX OOPC 20190717 002600000009-00007+00040-00017-00011+00020+00085-00054-00022+ 82CBOVIX VIX OOPC 20190717 002600000026+00144-00107-00027+00029+00227-00009+01226+010991620000294+ 81CBOVIX VIX OOPP 20190717 002600000004-00010+00140+00162+00160-00152-00271+00301+00324- 82CBOVIX VIX OOPP 20190717 002600000321-00388+00425+00494-00492-00245+00460-08894-010476030009448+ 81CBOVIX VIX OOPC 20190717 002700000008-00006+00036-00015-00010+00018+00076-00047-00019+ 82CBOVIX VIX OOPC 20190717 002700000023+00130-00094-00024+00025+00210-00008+01085+011285300000260+ 81CBOVIX VIX OOPP 20190717 002700000004-00009+00144+00164+00162-00155-00280+00308+00327- 82CBOVIX VIX OOPP 20190717 002700000324-00402+00437+00497-00496-00262+00461-09039-010718280010412+ 81CBOVIX VIX OOPC 20190717 002800000007-00006+00032-00012-00008+00016+00069-00041-00017+ 82CBOVIX VIX OOPC 20190717 002800000020+00118-00083-00021+00022+00195-00007+00954+011511800000227+ 81CBOVIX VIX OOPP 20190717 002800000003-00009+00148+00167+00163-00157-00288+00314+00329- 82CBOVIX VIX OOPP 20190717 002800000327-00416+00449+00500-00499-00279+00462-09175-010881930011377+ 81CBOVIX VIX OOPC 20190717 002900000007-00005+00029-00011-00007+00014+00063-00037-00015+ 82CBOVIX VIX OOPC 20190717 002900000018+00107-00074-00019+00020+00181-00006+00857+011792920000205+ 81CBOVIX VIX OOPP 20190717 002900000002-00008+00151+00168+00164-00158-00295+00319+00331- 82CBOVIX VIX OOPP 20190717 002900000329-00427+00458+00502-00501-00293+00462-09275-011103960012352+ 81CBOVIX VIX OOPC 20190717 003000000006-00005+00027-00010-00007+00013+00057-00033-00013+ 82CBOVIX VIX OOPC 20190717 003000000016+00098-00066-00017+00018+00168-00005+00764+012016780000182+ 81CBOVIX VIX OOPP 20190717 003000000002-00008+00154+00170+00165-00160-00301+00323+00333- 82CBOVIX VIX OOPP 20190717 003000000331-00437+00467+00504-00503-00308+00463-09372-011255920013328+ 81CBOVIX VIX OOPC 20190717 003250000005-00004+00022-00007-00005+00010+00047-00026-00011+ 82CBOVIX VIX OOPC 20190717 003250000014+00081-00053-00014+00015+00142-00005+00625+012756670000152+ 81CBOVIX VIX OOPP 20190717 003250000001-00007+00159+00172+00166-00162-00311+00330+00335- 82CBOVIX VIX OOPP 20190717 003250000334-00455+00481+00507-00506-00336+00464-09513-011845820015792+ 81CBOVIX VIX OOPC 20190717 003500000005-00004+00019-00006-00004+00009+00040-00021-00009+ 82CBOVIX VIX OOPC 20190717 003500000011+00069-00044-00012+00013+00122-00004+00523+013415730000129+ 81CBOVIX VIX OOPP 20190717 003500000000+00006+00163+00173+00167-00164-00319+00335+00337- 82CBOVIX VIX OOPP 20190717 003500000336-00468+00491+00509-00509-00358+00465-09617-012336180018264+ 81CBOVIX VIX OOPC 20190717 003750000004-00003+00017-00005-00004+00008+00035-00018-00008+ 82CBOVIX VIX OOPC 20190717 003750000010+00060-00037-00010+00011+00107-00004+00461+014117600000117+ 81CBOVIX VIX OOPP 20190717 003750000001+00006+00165+00174+00167-00165-00324+00338+00338- 82CBOVIX VIX OOPP 20190717 003750000337-00477+00497+00510-00510-00375+00465-09679-012894960020747+ 81CBOVIX VIX OOPC 20190717 004000000004-00003+00015-00004-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20190717 004000000009+00053-00032-00009+00010+00094-00003+00405+014707060000105+ 81CBOVIX VIX OOPP 20190717 004000000001+00005+00167+00175+00168-00166-00329+00341+00339- 82CBOVIX VIX OOPP 20190717 004000000338-00485+00502+00511-00511-00389+00465-09735-013307810023229+ 81CBOVIX VIX OOPC 20190717 004250000003-00003+00013-00004-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20190717 004250000008+00047-00028-00008+00009+00083-00003+00353+015192230000092+ 81CBOVIX VIX OOPP 20190717 004250000002+00005+00169+00175+00168-00167-00333+00343+00340- 82CBOVIX VIX OOPP 20190717 004250000339-00492+00507+00513-00512-00402+00466-09789-013561810025711+ 81CBOVIX VIX OOPC 20190717 004500000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20190717 004500000007+00041-00024-00007+00008+00073-00002+00305+015580970000080+ 81CBOVIX VIX OOPP 20190717 004500000002+00005+00171+00176+00169-00167-00337+00345+00341- 82CBOVIX VIX OOPP 20190717 004500000340-00499+00511+00514-00513-00414+00466-09840-013625950028193+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190717 004750000006+00036-00020-00006+00007+00065-00002+00264+015924250000069+ 81CBOVIX VIX OOPP 20190717 004750000002+00004+00173+00176+00169-00168-00341+00347+00342- 82CBOVIX VIX OOPP 20190717 004750000341-00506+00515+00515-00515-00425+00466-09886-013526820030677+ 81CBOVIX VIX OOPC 20190717 005000000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190717 005000000005+00031-00017-00005+00006+00057-00002+00225+016175650000059+ 81CBOVIX VIX OOPP 20190717 005000000003+00004+00175+00177+00169-00169-00345+00349+00342- 82CBOVIX VIX OOPP 20190717 005000000342-00513+00519+00516-00516-00438+00467-09933-012945520033161+ 81CBOVIX VIX OOPC 20190717 005500000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20190717 005500000003+00021-00011-00003+00003+00042-00001+00139+016172750000035+ 81CBOVIX VIX OOPP 20190717 005500000001+00002+00174+00175+00172-00171-00345+00347+00345- 82CBOVIX VIX OOPP 20190717 005500000345-00516+00519+00518-00518-00449+00467-09957-012945520038126+ 81CBOVIX VIX OOPC 20190717 006000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20190717 006000000002+00014-00007-00002+00002+00030-00001+00086+016170390000021+ 81CBOVIX VIX OOPP 20190717 006000000000+00001+00173+00174+00173-00173-00345+00347+00346- 82CBOVIX VIX OOPP 20190717 006000000346-00517+00519+00519-00519-00456+00468-09968-012945520043101+ 81CBOVIX VIX OOPC 20190717 006500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000001+00010-00004-00001+00001+00022-00000+00054+016168450000013+ 81CBOVIX VIX OOPP 20190717 006500000000-00000-00173+00173+00174-00174-00345+00346+00347- 82CBOVIX VIX OOPP 20190717 006500000347-00518+00519+00520-00520-00460+00468-09973-012945520048083+ 81CBOVIX VIX OOPC 20190717 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00007-00003-00001+00001+00016-00000+00035+016166830000008+ 81CBOVIX VIX OOPP 20190717 007000000001-00001-00172+00173+00174-00174-00345+00346+00347- 82CBOVIX VIX OOPP 20190717 007000000347-00518+00519+00521-00521-00463+00468-09975-012945520053067+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00005-00002-00000+00000+00012-00000+00022+016165440000005+ 81CBOVIX VIX OOPP 20190717 007500000001-00001-00172+00172+00174-00174-00345+00346+00348- 82CBOVIX VIX OOPP 20190717 007500000348-00518+00519+00521-00521-00465+00468-09977-012945520058053+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00003-00001-00000+00000+00009-00000+00014+016164190000003+ 81CBOVIX VIX OOPP 20190717 008000000001-00001-00172+00172+00174-00174-00345+00346+00348- 82CBOVIX VIX OOPP 20190717 008000000348-00518+00519+00521-00521-00466+00468-09977-012945520063041+ 81CBOVIX VIX OOPC 20190821 001000000010-00006-00181-00179-00158+00165+00353-00353-00319+ 82CBOVIX VIX OOPC 20190821 001000000332+00526-00526-00464+00486+00470-00210+09841+005733190007012+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00040-00019-00000+00256-00058-005120870000008+ 81CBOVIX VIX OOPC 20190821 001100000011-00005-00180-00178-00152+00164+00352-00351-00304+ 82CBOVIX VIX OOPC 20190821 001100000325+00524-00524-00435+00462+00469-00181+09723+005402810006036+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00001+00003+00012-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20190821 001100000012-00002+00003+00074-00046-00001+00285-00183-005120080000027+ 81CBOVIX VIX OOPC 20190821 001200000014-00003-00179-00173-00142+00162+00348-00346-00281+ 82CBOVIX VIX OOPC 20190821 001200000309+00520-00519-00392+00423+00468-00153+09466+005263170005089+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00022-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20190821 001200000028-00007+00008+00118-00088-00002+00313-00449-005119130000076+ 81CBOVIX VIX OOPC 20190821 001300000017-00002+00175-00164-00127+00155+00341-00335-00249+ 82CBOVIX VIX OOPC 20190821 001300000282+00510-00507-00340+00369+00464-00126+08955+005373570004214+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00006+00016+00038-00011-00013+00019+00089- 82CBOVIX VIX OOPP 20190821 001300000056-00017+00019+00172-00143-00006+00340-00972-005292230000197+ 81CBOVIX VIX OOPC 20190821 001400000021-00007+00168-00149-00109+00144+00327-00315-00213+ 82CBOVIX VIX OOPC 20190821 001400000248+00493-00485-00286+00312+00457-00104+08199+005605940003450+ 81CBOVIX VIX OOPP 20190821 001400000013-00015+00012+00031+00057-00022-00027+00039+00126- 82CBOVIX VIX OOPP 20190821 001400000091-00034+00041+00227-00201-00013+00363-01737-005551030000428+ 81CBOVIX VIX OOPC 20190821 001500000024-00012+00158-00129-00091+00129+00307-00286-00179+ 82CBOVIX VIX OOPC 20190821 001500000213+00465-00451-00238+00261+00445-00086+07278+006039730002851+ 81CBOVIX VIX OOPP 20190821 001500000016-00020+00022+00051+00075-00037-00047+00068+00160- 82CBOVIX VIX OOPP 20190821 001500000126-00062+00076+00274-00252-00025+00380-02668-005996720000825+ 81CBOVIX VIX OOPC 20190821 001600000025-00016+00147-00110-00075+00114+00285-00254-00150+ 82CBOVIX VIX OOPC 20190821 001600000182+00434-00411-00199+00219+00430-00071+06385+006454720002376+ 81CBOVIX VIX OOPP 20190821 001600000018-00023+00034+00071+00091-00051-00070+00100+00189- 82CBOVIX VIX OOPP 20190821 001600000157-00093+00116+00313-00294-00040+00395-03568-006416750001345+ 81CBOVIX VIX OOPC 20190821 001700000026-00017+00135-00092-00062+00101+00262-00224-00126+ 82CBOVIX VIX OOPC 20190821 001700000155+00402-00370-00167+00184+00413-00059+05574+006760330001977+ 81CBOVIX VIX OOPP 20190821 001700000018-00025+00046+00089+00104-00065-00092+00131+00213- 82CBOVIX VIX OOPP 20190821 001700000184-00125+00157+00346-00329-00057+00407-04383-006724370001942+ 81CBOVIX VIX OOPC 20190821 001800000026-00018+00123-00077-00051+00088+00239-00195-00106+ 82CBOVIX VIX OOPC 20190821 001800000132+00370-00331-00140+00154+00394-00049+04846+007005230001645+ 81CBOVIX VIX OOPP 20190821 001800000018-00026+00058+00104+00115-00078-00115+00159+00234- 82CBOVIX VIX OOPP 20190821 001800000208-00157+00197+00373-00359-00076+00417-05115-006969650002605+ 81CBOVIX VIX OOPC 20190821 001900000025-00018+00113-00065-00043+00078+00218-00170-00091+ 82CBOVIX VIX OOPC 20190821 001900000114+00340-00294-00120+00133+00373-00043+04246+007382260001419+ 81CBOVIX VIX OOPP 20190821 001900000017-00026+00068+00116+00123-00088-00136+00185+00249- 82CBOVIX VIX OOPP 20190821 001900000225-00188+00234+00393-00380-00097+00423-05718-007346070003375+ 81CBOVIX VIX OOPC 20190821 002000000024-00018+00103-00054-00036+00068+00199-00148-00078+ 82CBOVIX VIX OOPC 20190821 002000000099+00311-00260-00103+00115+00352-00037+03724+007668960001220+ 81CBOVIX VIX OOPP 20190821 002000000016-00025+00078+00127+00130-00098-00155+00207+00262- 82CBOVIX VIX OOPP 20190821 002000000240-00217+00267+00410-00399-00118+00429-06243-007631490004171+ 81CBOVIX VIX OOPC 20190821 002100000023-00017+00094-00046-00031+00060+00182-00129-00067+ 82CBOVIX VIX OOPC 20190821 002100000086+00285-00231-00089+00099+00332-00032+03271+007911770001051+ 81CBOVIX VIX OOPP 20190821 002100000015-00025+00087+00135+00135-00106-00173+00226+00272- 82CBOVIX VIX OOPP 20190821 002100000253-00243+00297+00424-00414-00138+00435-06697-007872480004998+ 81CBOVIX VIX OOPC 20190821 002200000022-00016+00085-00039-00026+00053+00165-00112-00058+ 82CBOVIX VIX OOPC 20190821 002200000075+00261-00205-00077+00085+00312-00027+02873+008109410000904+ 81CBOVIX VIX OOPP 20190821 002200000014-00024+00096+00143+00140-00113-00189+00242+00282- 82CBOVIX VIX OOPP 20190821 002200000265-00268+00324+00436-00428-00158+00439-07097-008067810005846+ 81CBOVIX VIX OOPC 20190821 002300000020-00015+00078-00033-00022+00047+00151-00099-00050+ 82CBOVIX VIX OOPC 20190821 002300000066+00239-00182-00067+00075+00293-00024+02548+008339740000792+ 81CBOVIX VIX OOPP 20190821 002300000013-00023+00103+00148+00144-00119-00204+00256+00289- 82CBOVIX VIX OOPP 20190821 002300000274-00289+00346+00446-00438-00177+00442-07423-008295550006730+ 81CBOVIX VIX OOPC 20190821 002400000019-00014+00071-00028-00019+00042+00138-00087-00044+ 82CBOVIX VIX OOPC 20190821 002400000058+00219-00162-00059+00066+00275-00021+02260+008529970000693+ 81CBOVIX VIX OOPP 20190821 002400000011-00022+00110+00153+00147-00124-00217+00268+00295- 82CBOVIX VIX OOPP 20190821 002400000282-00309+00367+00454-00448-00195+00445-07713-008482770007627+ 81CBOVIX VIX OOPC 20190821 002500000018-00014+00066-00024-00017+00038+00127-00077-00039+ 82CBOVIX VIX OOPC 20190821 002500000052+00202-00145-00053+00059+00258-00019+02039+008778810000624+ 81CBOVIX VIX OOPP 20190821 002500000010-00021+00116+00157+00149-00128-00228+00278+00300- 82CBOVIX VIX OOPP 20190821 002500000287-00326+00383+00460-00454-00212+00447-07935-008728670008553+ 81CBOVIX VIX OOPC 20190821 002600000017-00013+00060-00021-00014+00034+00117-00068-00035+ 82CBOVIX VIX OOPC 20190821 002600000047+00187-00130-00047+00053+00242-00017+01829+008962010000555+ 81CBOVIX VIX OOPP 20190821 002600000009-00020+00121+00160+00152-00132-00238+00287+00305- 82CBOVIX VIX OOPP 20190821 002600000293-00342+00398+00466-00461-00229+00449-08146-008908400009480+ 81CBOVIX VIX OOPC 20190821 002700000016-00012+00056-00018-00013+00031+00108-00061-00031+ 82CBOVIX VIX OOPC 20190821 002700000042+00172-00117-00042+00047+00227-00015+01652+009149410000499+ 81CBOVIX VIX OOPP 20190821 002700000008-00019+00126+00163+00153-00135-00247+00294+00308- 82CBOVIX VIX OOPP 20190821 002700000298-00356+00411+00471-00466-00244+00451-08324-009092180010419+ 81CBOVIX VIX OOPC 20190821 002800000015-00011+00052-00016-00011+00028+00100-00055-00028+ 82CBOVIX VIX OOPC 20190821 002800000038+00160-00106-00038+00043+00213-00014+01500+009333820000451+ 81CBOVIX VIX OOPP 20190821 002800000007-00019+00130+00165+00155-00138-00255+00300+00311- 82CBOVIX VIX OOPP 20190821 002800000302-00369+00423+00475-00471-00257+00453-08477-009272790011366+ 81CBOVIX VIX OOPC 20190821 002900000014-00010+00048-00014-00010+00026+00092-00049-00025+ 82CBOVIX VIX OOPC 20190821 002900000034+00148-00096-00034+00038+00200-00012+01353+009470040000403+ 81CBOVIX VIX OOPP 20190821 002900000006-00018+00134+00167+00156-00141-00263+00306+00314- 82CBOVIX VIX OOPP 20190821 002900000306-00381+00433+00479-00475-00271+00454-08624-009404560012314+ 81CBOVIX VIX OOPC 20190821 003000000013-00010+00045-00013-00009+00024+00086-00045-00023+ 82CBOVIX VIX OOPC 20190821 003000000032+00139-00088-00031+00036+00189-00011+01254+009689300000375+ 81CBOVIX VIX OOPP 20190821 003000000006-00017+00137+00169+00157-00142-00269+00310+00316- 82CBOVIX VIX OOPP 20190821 003000000308-00390+00441+00482-00478-00282+00455-08723-009620230013282+ 81CBOVIX VIX OOPC 20190821 003250000012-00008+00038-00009-00007+00020+00073-00035-00019+ 82CBOVIX VIX OOPC 20190821 003250000026+00117-00071-00025+00029+00163-00009+01024+010098250000305+ 81CBOVIX VIX OOPP 20190821 003250000004-00016+00144+00172+00159-00147-00282+00320+00321- 82CBOVIX VIX OOPP 20190821 003250000314-00412+00458+00488-00484-00308+00457-08955-010018240015701+ 81CBOVIX VIX OOPC 20190821 003500000010-00008+00033-00008-00006+00017+00064-00030-00016+ 82CBOVIX VIX OOPC 20190821 003500000023+00103-00060-00022+00025+00144-00008+00886+010597270000268+ 81CBOVIX VIX OOPP 20190821 003500000003-00015+00148+00174+00160-00149-00291+00325+00323- 82CBOVIX VIX OOPP 20190821 003500000317-00426+00469+00491-00488-00328+00458-09093-010508100018153+ 81CBOVIX VIX OOPC 20190821 003750000009-00007+00029-00006-00005+00015+00056-00025-00014+ 82CBOVIX VIX OOPC 20190821 003750000020+00090-00051-00019+00022+00127-00007+00760+010977500000232+ 81CBOVIX VIX OOPP 20190821 003750000002-00014+00152+00175+00161-00151-00299+00330+00326- 82CBOVIX VIX OOPP 20190821 003750000320-00439+00478+00494-00491-00345+00459-09219-010877220020605+ 81CBOVIX VIX OOPC 20190821 004000000009-00006+00026-00005-00004+00013+00050-00022-00012+ 82CBOVIX VIX OOPC 20190821 004000000017+00081-00044-00017+00019+00113-00006+00673+011378790000207+ 81CBOVIX VIX OOPP 20190821 004000000001-00014+00155+00176+00162-00153-00305+00333+00327- 82CBOVIX VIX OOPP 20190821 004000000322-00449+00485+00496-00494-00358+00460-09306-011268420023069+ 81CBOVIX VIX OOPC 20190821 004250000008-00005+00024-00004-00003+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20190821 004250000015+00072-00038-00015+00017+00102-00005+00592+011698540000183+ 81CBOVIX VIX OOPP 20190821 004250000000+00013+00158+00177+00163-00155-00311+00336+00329- 82CBOVIX VIX OOPP 20190821 004250000324-00457+00491+00498-00496-00370+00461-09388-011576210025534+ 81CBOVIX VIX OOPC 20190821 004500000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20190821 004500000013+00064-00033-00013+00015+00091-00005+00514+011939390000159+ 81CBOVIX VIX OOPP 20190821 004500000001+00012+00161+00178+00163-00156-00316+00339+00330- 82CBOVIX VIX OOPP 20190821 004500000326-00466+00496+00500-00498-00381+00461-09466-011802310027998+ 81CBOVIX VIX OOPC 20190821 004750000006-00004+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190821 004750000012+00058-00029-00011+00013+00082-00004+00454+012183590000140+ 81CBOVIX VIX OOPP 20190821 004750000002+00012+00163+00178+00164-00157-00320+00341+00332- 82CBOVIX VIX OOPP 20190821 004750000328-00472+00500+00502-00500-00391+00462-09526-012031690030469+ 81CBOVIX VIX OOPC 20190821 005000000006-00004+00017-00002-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190821 005000000010+00051-00025-00010+00011+00073-00004+00397+012363400000122+ 81CBOVIX VIX OOPP 20190821 005000000002+00011+00165+00179+00164-00158-00324+00343+00333- 82CBOVIX VIX OOPP 20190821 005000000330-00479+00504+00503-00502-00399+00462-09584-012193080032939+ 81CBOVIX VIX OOPC 20190821 005500000004-00003+00013-00002-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190821 005500000007+00039-00018-00007+00008+00058-00003+00285+012512000000085+ 81CBOVIX VIX OOPP 20190821 005500000004+00010+00169+00180+00165-00161-00332+00347+00335- 82CBOVIX VIX OOPP 20190821 005500000333-00491+00511+00506-00505-00415+00463-09698-012284800037880+ 81CBOVIX VIX OOPC 20190821 006000000004-00003+00011-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000007+00035-00015-00006+00007+00051-00002+00255+013079760000078+ 81CBOVIX VIX OOPP 20190821 006000000004+00010+00171+00180+00165-00161-00334+00348+00335- 82CBOVIX VIX OOPP 20190821 006000000333-00495+00514+00507-00506-00422+00464-09727-012829390042850+ 81CBOVIX VIX OOPC 20190821 006500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00031-00014-00006+00007+00045-00002+00228+013560480000071+ 81CBOVIX VIX OOPP 20190821 006500000004+00010+00172+00180+00165-00162-00337+00349+00336- 82CBOVIX VIX OOPP 20190821 006500000334-00499+00516+00508-00507-00428+00464-09754-013283900047821+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00028-00012-00005+00006+00040-00002+00203+013964160000064+ 81CBOVIX VIX OOPP 20190821 007000000005+00010+00173+00180+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20190821 007000000334-00502+00517+00508-00507-00434+00464-09779-013657020052792+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190821 007500000004+00022-00009-00004+00004+00032-00001+00153+013963930000047+ 81CBOVIX VIX OOPP 20190821 007500000005+00009+00175+00181+00165-00163-00343+00351+00337- 82CBOVIX VIX OOPP 20190821 007500000336-00508+00520+00509-00509-00442+00465-09830-013562390057752+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000003+00018-00007-00003+00003+00026-00001+00116+013963720000035+ 81CBOVIX VIX OOPP 20190821 008000000006+00009+00176+00181+00166-00164-00346+00352+00338- 82CBOVIX VIX OOPP 20190821 008000000337-00513+00523+00510-00510-00448+00465-09868-013434610062718+ 81CBOVIX VIX OOPC 20190918 001000000013-00009-00122-00119-00093+00100+00231-00229-00198+ 82CBOVIX VIX OOPC 20190918 001000000208+00340-00339-00300+00315+00300-00215+09818+005026560007299+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00078-00060-004479950000008+ 81CBOVIX VIX OOPC 20190918 001100000015-00008-00122-00117-00089+00100+00230-00227-00191+ 82CBOVIX VIX OOPC 20190918 001100000207+00339-00337-00287+00309+00299-00188+09705+004740270006325+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000002-00002+00003+00029-00008-00001+00105-00180-004479260000028+ 81CBOVIX VIX OOPC 20190918 001200000018-00005-00122-00114-00083+00101+00228-00223-00178+ 82CBOVIX VIX OOPC 20190918 001200000203+00336-00332-00267+00298+00298-00161+09465+004614670005379+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00007+00015-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00050-00020-00002+00133-00430-004478440000076+ 81CBOVIX VIX OOPC 20190918 001300000022-00000+00121-00104-00071+00100+00223-00211-00158+ 82CBOVIX VIX OOPC 20190918 001300000193+00328-00319-00237+00275+00293-00136+08921+004897380004532+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00000-00016+00027-00001+00007+00019+00050- 82CBOVIX VIX OOPP 20190918 001300000016-00012+00021+00082-00043-00007+00158-00988-004823870000223+ 81CBOVIX VIX OOPC 20190918 001400000027-00007+00118-00091-00059+00098+00215-00193-00137+ 82CBOVIX VIX OOPC 20190918 001400000179+00316-00299-00205+00247+00286-00113+08203+005167780003791+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00002+00030+00040-00001-00016+00037+00072- 82CBOVIX VIX OOPP 20190918 001400000030-00025+00042+00114-00071-00014+00181-01717-005117240000476+ 81CBOVIX VIX OOPC 20190918 001500000030-00013+00114-00076-00047+00093+00204-00171-00116+ 82CBOVIX VIX OOPC 20190918 001500000162+00298-00271-00175+00218+00275-00096+07371+005543580003197+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00007+00045+00052-00007-00027+00060+00093- 82CBOVIX VIX OOPP 20190918 001500000047-00042+00069+00144-00101-00025+00198-02556-005503480000875+ 81CBOVIX VIX OOPC 20190918 001600000032-00017+00108-00062-00038+00086+00191-00149-00098+ 82CBOVIX VIX OOPC 20190918 001600000145+00279-00242-00149+00191+00261-00081+06565+005889930002714+ 81CBOVIX VIX OOPP 20190918 001600000021-00028+00013+00059+00062-00013-00040+00082+00111- 82CBOVIX VIX OOPP 20190918 001600000065-00061+00099+00170-00128-00039+00213-03368-005854600001386+ 81CBOVIX VIX OOPC 20190918 001700000032-00019+00102-00050-00030+00079+00178-00128-00083+ 82CBOVIX VIX OOPC 20190918 001700000129+00260-00214-00128+00167+00247-00069+05825+006164980002308+ 81CBOVIX VIX OOPP 20190918 001700000021-00030+00019+00071+00070-00020-00053+00102+00126- 82CBOVIX VIX OOPP 20190918 001700000081-00081+00127+00192-00153-00054+00225-04113-006131830001973+ 81CBOVIX VIX OOPC 20190918 001800000032-00021+00095-00040-00023+00073+00165-00110-00071+ 82CBOVIX VIX OOPC 20190918 001800000115+00241-00188-00110+00147+00231-00060+05170+006477960001995+ 81CBOVIX VIX OOPP 20190918 001800000021-00032+00026+00080+00076-00026-00066+00121+00138- 82CBOVIX VIX OOPP 20190918 001800000095-00100+00153+00209-00173-00069+00234-04771-006445580002655+ 81CBOVIX VIX OOPC 20190918 001900000032-00021+00089-00032-00018+00066+00152-00095-00060+ 82CBOVIX VIX OOPC 20190918 001900000102+00223-00165-00095+00128+00216-00051+04579+006678250001709+ 81CBOVIX VIX OOPP 20190918 001900000021-00032+00032+00089+00081-00033-00079+00136+00149- 82CBOVIX VIX OOPP 20190918 001900000108-00118+00176+00225-00191-00084+00243-05365-006645790003363+ 81CBOVIX VIX OOPC 20190918 002000000031-00021+00083-00026-00014+00060+00141-00082-00052+ 82CBOVIX VIX OOPC 20190918 002000000091+00206-00145-00083+00114+00201-00045+04085+006950720001502+ 81CBOVIX VIX OOPP 20190918 002000000020-00032+00038+00095+00085-00039-00090+00149+00157- 82CBOVIX VIX OOPP 20190918 002000000118-00135+00196+00237-00206-00099+00249-05862-006917630004148+ 81CBOVIX VIX OOPC 20190918 002100000030-00021+00077-00021-00011+00055+00130-00070-00045+ 82CBOVIX VIX OOPC 20190918 002100000081+00190-00127-00072+00100+00187-00039+03634+007130520001305+ 81CBOVIX VIX OOPP 20190918 002100000019-00032+00044+00100+00088-00045-00101+00161+00165- 82CBOVIX VIX OOPP 20190918 002100000129-00151+00214+00248-00219-00113+00255-06315-007096330004945+ 81CBOVIX VIX OOPC 20190918 002200000028-00020+00071-00017-00008+00050+00120-00061-00039+ 82CBOVIX VIX OOPC 20190918 002200000073+00175-00112-00063+00089+00174-00035+03256+007341590001153+ 81CBOVIX VIX OOPP 20190918 002200000017-00031+00050+00104+00091-00049-00111+00170+00171- 82CBOVIX VIX OOPP 20190918 002200000137-00166+00229+00256-00230-00127+00260-06694-007306010005787+ 81CBOVIX VIX OOPC 20190918 002300000027-00019+00066-00013-00006+00045+00111-00053-00034+ 82CBOVIX VIX OOPC 20190918 002300000065+00162-00099-00055+00079+00161-00030+02909+007492810001011+ 81CBOVIX VIX OOPP 20190918 002300000016-00030+00055+00108+00093-00054-00120+00179+00176- 82CBOVIX VIX OOPP 20190918 002300000145-00180+00243+00264-00240-00139+00264-07043-007455480006639+ 81CBOVIX VIX OOPC 20190918 002400000026-00018+00062-00011-00005+00042+00103-00046-00030+ 82CBOVIX VIX OOPC 20190918 002400000059+00150-00088-00050+00072+00150-00027+02641+007717570000914+ 81CBOVIX VIX OOPP 20190918 002400000015-00029+00060+00110+00094-00058-00128+00185+00180- 82CBOVIX VIX OOPP 20190918 002400000150-00191+00253+00270-00248-00151+00267-07312-007678470007536+ 81CBOVIX VIX OOPC 20190918 002500000024-00017+00057-00009-00003+00038+00096-00040-00026+ 82CBOVIX VIX OOPC 20190918 002500000054+00139-00078-00044+00065+00139-00024+02387+007878950000817+ 81CBOVIX VIX OOPP 20190918 002500000013-00028+00064+00113+00096-00061-00136+00191+00183- 82CBOVIX VIX OOPP 20190918 002500000156-00202+00263+00275-00255-00161+00270-07567-007837740008433+ 81CBOVIX VIX OOPC 20190918 002600000023-00017+00054-00007-00003+00035+00089-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000049+00130-00070-00040+00059+00130-00022+02183+008075610000746+ 81CBOVIX VIX OOPP 20190918 002600000012-00027+00067+00114+00097-00064-00142+00195+00186- 82CBOVIX VIX OOPP 20190918 002600000160-00211+00271+00280-00261-00171+00272-07772-008032330009355+ 81CBOVIX VIX OOPC 20190918 002700000022-00016+00050-00006-00002+00032+00084-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000045+00121-00063-00036+00054+00121-00020+01996+008242470000678+ 81CBOVIX VIX OOPP 20190918 002700000011-00027+00071+00116+00097-00067-00148+00199+00188- 82CBOVIX VIX OOPP 20190918 002700000165-00220+00278+00283-00266-00179+00274-07959-008196900010281+ 81CBOVIX VIX OOPC 20190918 002800000021-00015+00047-00004-00001+00030+00078-00028-00019+ 82CBOVIX VIX OOPC 20190918 002800000041+00114-00057-00033+00049+00113-00019+01831+008399960000619+ 81CBOVIX VIX OOPP 20190918 002800000010-00026+00074+00117+00098-00069-00153+00203+00191- 82CBOVIX VIX OOPP 20190918 002800000168-00228+00284+00287-00270-00187+00276-08125-008351960011216+ 81CBOVIX VIX OOPC 20190918 002900000020-00014+00044-00003-00000+00028+00073-00025-00017+ 82CBOVIX VIX OOPC 20190918 002900000038+00106-00051-00030+00045+00106-00017+01672+008517410000560+ 81CBOVIX VIX OOPP 20190918 002900000009-00025+00077+00118+00099-00072-00159+00206+00193- 82CBOVIX VIX OOPP 20190918 002900000172-00236+00290+00290-00275-00195+00277-08285-008466590012151+ 81CBOVIX VIX OOPC 20190918 003000000019-00013+00041-00002-00000-00025+00068-00022-00015+ 82CBOVIX VIX OOPC 20190918 003000000034+00098-00046-00026+00041+00099-00015+01520+008603460000503+ 81CBOVIX VIX OOPP 20190918 003000000008-00024+00080+00119+00099-00074-00164+00209+00194- 82CBOVIX VIX OOPP 20190918 003000000175-00243+00295+00293-00279-00202+00279-08438-008549400013087+ 81CBOVIX VIX OOPC 20190918 003250000017-00012+00036-00001-00001-00022+00059-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000029+00085-00037-00022+00034+00085-00013+01281+009003430000425+ 81CBOVIX VIX OOPP 20190918 003250000006-00022+00085+00120+00100-00078-00173+00214+00197- 82CBOVIX VIX OOPP 20190918 003250000181-00256+00304+00298-00285-00216+00281-08678-008942810015494+ 81CBOVIX VIX OOPC 20190918 003500000015-00010+00031-00000-00001-00018+00051-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000024+00074-00030-00018+00028+00073-00010+01063+009265280000350+ 81CBOVIX VIX OOPP 20190918 003500000004-00021+00090+00121+00100-00081-00181+00218+00200- 82CBOVIX VIX OOPP 20190918 003500000185-00268+00312+00302-00291-00228+00284-08896-009196240017902+ 81CBOVIX VIX OOPC 20190918 003750000013-00009+00028-00000+00001-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20190918 003750000021+00066-00025-00015+00025+00064-00009+00927+009609430000307+ 81CBOVIX VIX OOPP 20190918 003750000002-00020+00094+00121+00101-00083-00187+00220+00201- 82CBOVIX VIX OOPP 20190918 003750000188-00277+00316+00304-00295-00237+00285-09033-009533240020343+ 81CBOVIX VIX OOPC 20190918 004000000012-00008+00025-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000019+00059-00022-00014+00022+00058-00008+00827+009955960000276+ 81CBOVIX VIX OOPP 20190918 004000000001-00019+00096+00121+00101-00085-00191+00222+00202- 82CBOVIX VIX OOPP 20190918 004000000191-00283+00320+00306-00297-00244+00286-09133-009873140022797+ 81CBOVIX VIX OOPC 20190918 004250000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000017+00054-00019-00012+00020+00052-00007+00734+010235500000247+ 81CBOVIX VIX OOPP 20190918 004250000000-00018+00098+00122+00101-00086-00195+00223+00203- 82CBOVIX VIX OOPP 20190918 004250000193-00289+00322+00308-00300-00250+00287-09226-010145010025252+ 81CBOVIX VIX OOPC 20190918 004500000010-00007+00021-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000015+00048-00016-00010+00018+00046-00006+00647+010449220000217+ 81CBOVIX VIX OOPP 20190918 004500000001+00018+00101+00122+00101-00088-00199+00224+00204- 82CBOVIX VIX OOPP 20190918 004500000195-00294+00325+00309-00302-00255+00288-09314-010349510027706+ 81CBOVIX VIX OOPC 20190918 004750000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000013+00043-00014-00009+00015+00041-00006+00562+010597460000187+ 81CBOVIX VIX OOPP 20190918 004750000002+00017+00103+00122+00101-00089-00202+00226+00205- 82CBOVIX VIX OOPP 20190918 004750000197-00299+00328+00311-00305-00261+00288-09399-010486230030160+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00017-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00040-00013-00008+00014+00038-00005+00518+010860110000173+ 81CBOVIX VIX OOPP 20190918 005000000003+00016+00104+00122+00101-00090-00204+00226+00205- 82CBOVIX VIX OOPP 20190918 005000000198-00303+00329+00311-00306-00264+00289-09443-010741590032632+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00034-00010-00007+00012+00032-00004+00441+011309370000149+ 81CBOVIX VIX OOPP 20190918 005500000004+00016+00107+00122+00101-00091-00208+00227+00206- 82CBOVIX VIX OOPP 20190918 005500000199-00308+00331+00313-00308-00269+00290-09520-011174970037576+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190918 006000000009+00030-00008-00006+00010+00027-00004+00370+011634670000126+ 81CBOVIX VIX OOPP 20190918 006000000005+00015+00109+00122+00101-00093-00211+00228+00207- 82CBOVIX VIX OOPP 20190918 006000000201-00313+00333+00314-00310-00274+00290-09591-011479880042521+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00025-00007-00005+00008+00023-00003+00302+011838560000102+ 81CBOVIX VIX OOPP 20190918 006500000006+00014+00111+00122+00100-00094-00215+00229+00207- 82CBOVIX VIX OOPP 20190918 006500000203-00318+00335+00315-00312-00279+00291-09660-011655590047465+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00020-00005-00003+00006+00018-00002+00236+011909680000078+ 81CBOVIX VIX OOPP 20190918 007000000007+00014+00113+00122+00100-00095-00218+00230+00208- 82CBOVIX VIX OOPP 20190918 007000000204-00322+00337+00316-00313-00283+00292-09726-011683560052410+ 81CBOVIX VIX OOPC 20190918 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000004+00016-00004-00003+00005+00015-00002+00180+011909460000057+ 81CBOVIX VIX OOPP 20190918 007500000008+00013+00115+00122+00100-00096-00221+00230+00208- 82CBOVIX VIX OOPP 20190918 007500000206-00327+00338+00317-00315-00287+00292-09784-011620890057358+ 81CBOVIX VIX OOPC 20190918 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000003+00013-00003-00002+00004+00012-00001+00138+011909260000043+ 81CBOVIX VIX OOPP 20190918 008000000008+00012+00116+00122+00100-00097-00223+00230+00209- 82CBOVIX VIX OOPP 20190918 008000000207-00330+00339+00318-00316-00290+00293-09827-011539390062312+ 81CBOVIX VIX OOPC 20191016 001000000016-00013-00125-00123-00091+00097+00234-00233-00196+ 82CBOVIX VIX OOPC 20191016 001000000206+00343-00343-00299+00313+00301-00217+09829+004256310007380+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00003-00000+00076-00091-004264650000014+ 81CBOVIX VIX OOPC 20191016 001100000019-00011-00125-00120-00085+00098+00233-00230-00187+ 82CBOVIX VIX OOPC 20191016 001100000205+00342-00340-00283+00308+00300-00190+09681+004260150006416+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00033-00008-00001+00102-00239-004264690000043+ 81CBOVIX VIX OOPC 20191016 001200000022-00007-00126-00115-00078+00099+00232-00224-00173+ 82CBOVIX VIX OOPC 20191016 001200000201+00339-00334-00261+00297+00298-00164+09403+004261830005485+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00002-00009+00018-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000005-00005+00010+00055-00020-00003+00129-00516-004264740000104+ 81CBOVIX VIX OOPC 20191016 001300000028-00000-00125-00104-00065+00099+00227-00211-00152+ 82CBOVIX VIX OOPC 20191016 001300000192+00330-00319-00231+00275+00293-00139+08829+004598340004666+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00001-00020+00031-00003+00007+00023+00054- 82CBOVIX VIX OOPP 20191016 001300000014-00014+00025+00085-00041-00008+00153-01090-004600270000277+ 81CBOVIX VIX OOPC 20191016 001400000032-00007+00123-00090-00053+00097+00219-00192-00131+ 82CBOVIX VIX OOPC 20191016 001400000179+00318-00297-00201+00249+00285-00118+08130+004862790003949+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00001+00034+00043-00001+00015+00042+00075- 82CBOVIX VIX OOPP 20191016 001400000027-00026+00047+00115-00067-00016+00175-01790-004864370000552+ 81CBOVIX VIX OOPC 20191016 001500000035-00013+00119-00075-00042+00094+00209-00170-00112+ 82CBOVIX VIX OOPC 20191016 001500000164+00303-00270-00173+00222+00274-00100+07360+005147370003353+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00005+00049+00054-00002-00025+00064+00094- 82CBOVIX VIX OOPP 20191016 001500000042-00041+00074+00143-00094-00027+00193-02559-005148820000948+ 81CBOVIX VIX OOPC 20191016 001600000037-00018+00114-00062-00033+00088+00197-00149-00095+ 82CBOVIX VIX OOPC 20191016 001600000148+00285-00241-00149+00197+00261-00086+06602+005432280002867+ 81CBOVIX VIX OOPP 20191016 001600000023-00032+00010+00062+00063-00008-00037+00085+00111- 82CBOVIX VIX OOPP 20191016 001600000058-00059+00103+00167-00119-00040+00207-03317-005433710001454+ 81CBOVIX VIX OOPC 20191016 001700000038-00021+00108-00050-00026+00082+00185-00128-00081+ 82CBOVIX VIX OOPC 20191016 001700000133+00267-00214-00128+00174+00247-00074+05900+005676680002461+ 81CBOVIX VIX OOPP 20191016 001700000024-00035+00016+00074+00070-00014-00049+00106+00125- 82CBOVIX VIX OOPP 20191016 001700000073-00077+00130+00188-00142-00054+00219-04018-005678150002040+ 81CBOVIX VIX OOPC 20191016 001800000038-00023+00102-00040-00019+00076+00173-00111-00069+ 82CBOVIX VIX OOPC 20191016 001800000120+00249-00189-00111+00154+00232-00064+05273+005938590002140+ 81CBOVIX VIX OOPP 20191016 001800000024-00037+00022+00084+00077-00020-00061+00123+00137- 82CBOVIX VIX OOPP 20191016 001800000086-00095+00155+00205-00162-00069+00229-04646-005940170002711+ 81CBOVIX VIX OOPC 20191016 001900000037-00024+00096-00032-00015+00070+00161-00095-00059+ 82CBOVIX VIX OOPC 20191016 001900000108+00232-00166-00096+00137+00217-00056+04718+006165520001869+ 81CBOVIX VIX OOPP 20191016 001900000023-00038+00028+00092+00081-00026-00073+00139+00147- 82CBOVIX VIX OOPP 20191016 001900000098-00112+00178+00220-00179-00084+00237-05201-006167220003432+ 81CBOVIX VIX OOPC 20191016 002000000036-00024+00090-00025-00011+00065+00150-00082-00051+ 82CBOVIX VIX OOPC 20191016 002000000097+00216-00147-00085+00122+00203-00049+04237+006392030001649+ 81CBOVIX VIX OOPP 20191016 002000000022-00038+00034+00099+00085-00031-00084+00152+00155- 82CBOVIX VIX OOPP 20191016 002000000109-00128+00197+00231-00194-00098+00244-05681-006393890004204+ 81CBOVIX VIX OOPC 20191016 002100000035-00023+00084-00020-00008+00059+00139-00071-00044+ 82CBOVIX VIX OOPC 20191016 002100000088+00200-00129-00074+00109+00189-00043+03804+006565360001451+ 81CBOVIX VIX OOPP 20191016 002100000021-00037+00040+00104+00088-00037-00095+00163+00162- 82CBOVIX VIX OOPP 20191016 002100000118-00144+00215+00242-00207-00112+00249-06114-006567410004998+ 81CBOVIX VIX OOPC 20191016 002200000034-00023+00079-00016-00005+00054+00129-00061-00038+ 82CBOVIX VIX OOPC 20191016 002200000079+00186-00114-00065+00097+00177-00038+03408+006693130001270+ 81CBOVIX VIX OOPP 20191016 002200000020-00037+00045+00108+00091-00042-00105+00173+00168- 82CBOVIX VIX OOPP 20191016 002200000127-00158+00230+00251-00219-00125+00255-06509-006695400005809+ 81CBOVIX VIX OOPC 20191016 002300000032-00022+00074-00012-00003+00050+00121-00053-00033+ 82CBOVIX VIX OOPC 20191016 002300000071+00173-00101-00058+00087+00165-00034+03082+006864720001135+ 81CBOVIX VIX OOPP 20191016 002300000018-00036+00050+00112+00093-00046-00113+00181+00173- 82CBOVIX VIX OOPP 20191016 002300000135-00171+00243+00258-00229-00137+00259-06835-006867230006666+ 81CBOVIX VIX OOPC 20191016 002400000031-00021+00069-00009-00002+00046+00112-00046-00029+ 82CBOVIX VIX OOPC 20191016 002400000065+00161-00090-00051+00079+00153-00030+02793+007018140001016+ 81CBOVIX VIX OOPP 20191016 002400000017-00035+00055+00114+00094-00050-00122+00188+00177- 82CBOVIX VIX OOPP 20191016 002400000141-00183+00254+00265-00237-00148+00262-07125-007020930007539+ 81CBOVIX VIX OOPC 20191016 002500000029-00020+00065-00007-00001+00043+00105-00041-00026+ 82CBOVIX VIX OOPC 20191016 002500000060+00151-00081-00046+00072+00144-00028+02561+007209790000929+ 81CBOVIX VIX OOPP 20191016 002500000015-00034+00059+00117+00095-00053-00129+00193+00180- 82CBOVIX VIX OOPP 20191016 002500000146-00193+00263+00270-00244-00158+00265-07356-007212860008444+ 81CBOVIX VIX OOPC 20191016 002600000028-00019+00061-00006-00000-00039+00099-00036-00023+ 82CBOVIX VIX OOPC 20191016 002600000055+00141-00072-00042+00066+00134-00025+02340+007353970000842+ 81CBOVIX VIX OOPP 20191016 002600000014-00033+00063+00118+00096-00057-00135+00198+00183- 82CBOVIX VIX OOPP 20191016 002600000151-00203+00272+00274-00250-00167+00268-07577-007357360009349+ 81CBOVIX VIX OOPC 20191016 002700000027-00018+00057-00004-00001-00036+00092-00032-00020+ 82CBOVIX VIX OOPC 20191016 002700000050+00132-00064-00037+00060+00125-00023+02127+007452810000755+ 81CBOVIX VIX OOPP 20191016 002700000013-00032+00067+00120+00097-00060-00142+00202+00186- 82CBOVIX VIX OOPP 20191016 002700000156-00212+00279+00279-00256-00176+00270-07790-007456570010254+ 81CBOVIX VIX OOPC 20191016 002800000025-00018+00054-00003-00001-00034+00087-00028-00018+ 82CBOVIX VIX OOPC 20191016 002800000046+00124-00059-00034+00055+00118-00021+01971+007618270000700+ 81CBOVIX VIX OOPP 20191016 002800000011-00032+00070+00121+00097-00062-00147+00206+00188- 82CBOVIX VIX OOPP 20191016 002800000160-00220+00285+00282-00261-00184+00272-07946-007622390011191+ 81CBOVIX VIX OOPC 20191016 002900000024-00017+00051-00002-00002-00032+00082-00025-00017+ 82CBOVIX VIX OOPC 20191016 002900000043+00117-00053-00031+00051+00110-00019+01821+007751500000644+ 81CBOVIX VIX OOPP 20191016 002900000010-00031+00073+00122+00098-00064-00152+00209+00189- 82CBOVIX VIX OOPP 20191016 002900000163-00227+00291+00285-00265-00191+00274-08095-007756010012127+ 81CBOVIX VIX OOPC 20191016 003000000023-00016+00048-00001-00002-00029+00077-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000040+00110-00048-00028+00047+00104-00018+01676+007853510000588+ 81CBOVIX VIX OOPP 20191016 003000000009-00030+00076+00123+00098-00067-00157+00211+00191- 82CBOVIX VIX OOPP 20191016 003000000166-00234+00296+00288-00269-00198+00275-08240-007858480013063+ 81CBOVIX VIX OOPC 20191016 003250000021-00014+00042-00000-00003-00025+00067-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00096-00039-00024+00040+00090-00015+01419+008192270000497+ 81CBOVIX VIX OOPP 20191016 003250000007-00028+00082+00124+00099-00071-00167+00216+00194- 82CBOVIX VIX OOPP 20191016 003250000172-00248+00305+00292-00276-00211+00278-08497-008198400015453+ 81CBOVIX VIX OOPC 20191016 003500000019-00013+00037-00001+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20191016 003500000029+00085-00032-00020+00034+00078-00013+01210+008474880000423+ 81CBOVIX VIX OOPP 20191016 003500000005-00027+00087+00125+00099-00074-00175+00220+00196- 82CBOVIX VIX OOPP 20191016 003500000177-00259+00312+00296-00282-00223+00280-08706-008482370017858+ 81CBOVIX VIX OOPC 20191016 003750000017-00011+00033-00001+00003-00019+00052-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000024+00074-00026-00016+00028+00068-00010+01014+008646930000349+ 81CBOVIX VIX OOPP 20191016 003750000003-00025+00091+00125+00099-00077-00182+00223+00198- 82CBOVIX VIX OOPP 20191016 003750000182-00270+00318+00300-00288-00233+00282-08901-008656150020264+ 81CBOVIX VIX OOPC 20191016 004000000015-00010+00030-00002+00003-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000022+00067-00022-00014+00025+00061-00009+00905+008946090000314+ 81CBOVIX VIX OOPP 20191016 004000000001-00024+00094+00126+00099-00079-00187+00225+00199- 82CBOVIX VIX OOPP 20191016 004000000184-00277+00322+00302-00290-00240+00283-09010-008956910022710+ 81CBOVIX VIX OOPC 20191016 004250000014-00009+00027-00002+00003-00015+00042-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000019+00060-00019-00012+00023+00055-00008+00803+009182100000279+ 81CBOVIX VIX OOPP 20191016 004250000000-00023+00097+00126+00099-00081-00191+00226+00200- 82CBOVIX VIX OOPP 20191016 004250000186-00283+00325+00304-00293-00246+00284-09112-009194790025155+ 81CBOVIX VIX OOPC 20191016 004500000013-00008+00025-00002+00003-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20191016 004500000017+00055-00017-00011+00020+00049-00007+00715+009389920000249+ 81CBOVIX VIX OOPP 20191016 004500000001+00022+00099+00126+00099-00082-00195+00227+00201- 82CBOVIX VIX OOPP 20191016 004500000188-00289+00327+00305-00296-00252+00285-09199-009404730027604+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00050-00015-00010+00018+00044-00007+00641+009578460000223+ 81CBOVIX VIX OOPP 20191016 004750000002+00022+00101+00126+00099-00084-00199+00228+00202- 82CBOVIX VIX OOPP 20191016 004750000190-00294+00329+00306-00298-00257+00286-09273-009595610030058+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00021-00002+00003-00011+00032-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00045-00013-00008+00016+00040-00006+00569+009720490000197+ 81CBOVIX VIX OOPP 20191016 005000000003+00021+00103+00126+00099-00085-00202+00229+00203- 82CBOVIX VIX OOPP 20191016 005000000192-00298+00331+00308-00300-00261+00287-09345-009740440032512+ 81CBOVIX VIX OOPC 20191016 005500000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000011+00036-00009-00006+00012+00032-00004+00430+009859480000145+ 81CBOVIX VIX OOPP 20191016 005500000005+00020+00107+00126+00099-00087-00208+00231+00204- 82CBOVIX VIX OOPP 20191016 005500000195-00308+00335+00310-00304-00269+00288-09483-009887190037421+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000009+00032-00007-00005+00010+00027-00004+00369+010194180000125+ 81CBOVIX VIX OOPP 20191016 006000000006+00019+00109+00126+00099-00089-00211+00232+00204- 82CBOVIX VIX OOPP 20191016 006000000197-00312+00337+00311-00305-00274+00289-09543-010228710042361+ 81CBOVIX VIX OOPC 20191016 006500000007-00004+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000008+00028-00006-00005+00009+00024-00003+00328+010533160000113+ 81CBOVIX VIX OOPP 20191016 006500000007+00019+00111+00126+00098-00089-00214+00232+00204- 82CBOVIX VIX OOPP 20191016 006500000198-00315+00338+00311-00306-00277+00289-09584-010574670047309+ 81CBOVIX VIX OOPC 20191016 007000000006-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00025-00005-00004+00008+00021-00003+00289+010807310000100+ 81CBOVIX VIX OOPP 20191016 007000000007+00018+00112+00126+00098-00090-00216+00232+00205- 82CBOVIX VIX OOPP 20191016 007000000199-00318+00338+00312-00307-00279+00290-09622-010857120052256+ 81CBOVIX VIX OOPC 20191016 007500000006-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00023-00005-00003+00007+00019-00003+00253+011020510000088+ 81CBOVIX VIX OOPP 20191016 007500000008+00018+00113+00125+00098-00091-00218+00233+00205- 82CBOVIX VIX OOPP 20191016 007500000199-00321+00339+00312-00308-00282+00290-09658-011080450057204+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00020-00004-00003+00006+00016-00002+00218+011173630000075+ 81CBOVIX VIX OOPP 20191016 008000000009+00017+00114+00125+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20191016 008000000200-00324+00340+00313-00309-00284+00290-09692-011246260062151+ 81CBOVIX VIX OOPC 20191120 001000000021-00016-00129-00126-00086+00094+00238-00236-00190+ 82CBOVIX VIX OOPC 20191120 001000000202+00347-00346-00292+00310+00302-00216+09784+003923950007369+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00002+00021-00003-00001+00076-00115-003937280000020+ 81CBOVIX VIX OOPC 20191120 001100000024-00014-00130-00123-00080+00095+00237-00233-00180+ 82CBOVIX VIX OOPC 20191120 001100000201+00345-00342-00275+00304+00301-00190+09616+003930610006414+ 81CBOVIX VIX OOPP 20191120 001100000006-00004+00002-00005+00013-00003+00001+00005+00023- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00005+00037-00008-00002+00102-00284-003937320000054+ 81CBOVIX VIX OOPC 20191120 001200000028-00009-00131-00117-00071+00097+00235-00226-00165+ 82CBOVIX VIX OOPC 20191120 001200000198+00342-00336-00253+00294+00299-00164+09318+003933320005495+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00011+00021-00004+00002+00012+00037- 82CBOVIX VIX OOPP 20191120 001200000004-00006+00012+00059-00019-00004+00128-00581-003937370000125+ 81CBOVIX VIX OOPC 20191120 001300000033-00002-00130-00105-00059+00098+00231-00212-00145+ 82CBOVIX VIX OOPC 20191120 001300000191+00334-00320-00224+00274+00293-00140+08756+004186420004684+ 81CBOVIX VIX OOPP 20191120 001300000016-00016+00003-00022+00033-00006+00007+00026+00057- 82CBOVIX VIX OOPP 20191120 001300000012-00014+00028+00089-00039-00009+00152-01143-004189040000304+ 81CBOVIX VIX OOPC 20191120 001400000038-00007+00128-00089-00047+00097+00223-00191-00124+ 82CBOVIX VIX OOPC 20191120 001400000178+00321-00295-00194+00248+00284-00120+08025+004536740004014+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00001-00038+00046-00005+00015+00047+00078- 82CBOVIX VIX OOPP 20191120 001400000024-00026+00053+00118-00064-00018+00172-01874-004538760000624+ 81CBOVIX VIX OOPC 20191120 001500000041-00014+00125-00074-00036+00094+00213-00168-00106+ 82CBOVIX VIX OOPC 20191120 001500000164+00306-00267-00168+00223+00273-00103+07280+004827830003450+ 81CBOVIX VIX OOPP 20191120 001500000023-00032+00003+00054+00056-00002+00024+00069+00096- 82CBOVIX VIX OOPP 20191120 001500000038-00041+00081+00145-00089-00029+00189-02618-004829600001050+ 81CBOVIX VIX OOPC 20191120 001600000043-00019+00120-00060-00027+00090+00202-00147-00090+ 82CBOVIX VIX OOPC 20191120 001600000150+00290-00239-00145+00200+00260-00088+06571+005024550002955+ 81CBOVIX VIX OOPP 20191120 001600000025-00037+00008+00067+00065-00003-00035+00091+00112- 82CBOVIX VIX OOPP 20191120 001600000052-00058+00108+00168-00113-00042+00203-03327-005026240001545+ 81CBOVIX VIX OOPC 20191120 001700000044-00023+00114-00048-00020+00084+00191-00127-00077+ 82CBOVIX VIX OOPC 20191120 001700000137+00273-00212-00126+00178+00246-00077+05909+005307200002585+ 81CBOVIX VIX OOPP 20191120 001700000026-00040+00013+00079+00072-00008-00047+00111+00125- 82CBOVIX VIX OOPP 20191120 001700000066-00075+00136+00187-00134-00056+00215-03988-005308880002165+ 81CBOVIX VIX OOPC 20191120 001800000044-00025+00109-00038-00015+00079+00179-00109-00066+ 82CBOVIX VIX OOPC 20191120 001800000124+00256-00187-00109+00159+00232-00067+05307+005476580002240+ 81CBOVIX VIX OOPP 20191120 001800000026-00042+00019+00089+00078-00013-00058+00128+00137- 82CBOVIX VIX OOPP 20191120 001800000079-00092+00160+00203-00153-00071+00225-04590-005478310002810+ 81CBOVIX VIX OOPC 20191120 001900000043-00026+00103-00030-00010+00073+00168-00094-00056+ 82CBOVIX VIX OOPC 20191120 001900000112+00240-00166-00096+00143+00217-00059+04787+005711490001986+ 81CBOVIX VIX OOPP 20191120 001900000025-00043+00025+00097+00082-00019-00069+00143+00146- 82CBOVIX VIX OOPP 20191120 001900000090-00108+00182+00217-00169-00085+00232-05110-005713300003545+ 81CBOVIX VIX OOPC 20191120 002000000042-00026+00097-00024-00006+00068+00158-00081-00048+ 82CBOVIX VIX OOPC 20191120 002000000102+00224-00146-00083+00127+00204-00052+04302+005842880001734+ 81CBOVIX VIX OOPP 20191120 002000000024-00044+00031+00104+00086-00024-00080+00156+00154- 82CBOVIX VIX OOPP 20191120 002000000101-00124+00202+00229-00185-00098+00240-05595-005844810004284+ 81CBOVIX VIX OOPC 20191120 002100000041-00026+00091-00018-00004+00063+00147-00070-00042+ 82CBOVIX VIX OOPC 20191120 002100000092+00209-00129-00073+00115+00191-00046+03885+006004740001538+ 81CBOVIX VIX OOPP 20191120 002100000023-00044+00037+00109+00089-00030-00090+00168+00161- 82CBOVIX VIX OOPP 20191120 002100000110-00138+00219+00239-00198-00112+00246-06012-006006800005077+ 81CBOVIX VIX OOPC 20191120 002200000039-00025+00086-00014-00001+00058+00138-00061-00036+ 82CBOVIX VIX OOPC 20191120 002200000084+00196-00114-00065+00103+00178-00041+03521+006162480001373+ 81CBOVIX VIX OOPP 20191120 002200000022-00043+00042+00114+00091-00034-00100+00177+00166- 82CBOVIX VIX OOPP 20191120 002200000118-00152+00233+00247-00209-00124+00251-06376-006164700005903+ 81CBOVIX VIX OOPC 20191120 002300000038-00025+00081-00011-00000-00054+00130-00053-00032+ 82CBOVIX VIX OOPC 20191120 002300000077+00183-00102-00058+00094+00167-00037+03210+006328960001240+ 81CBOVIX VIX OOPP 20191120 002300000020-00042+00047+00117+00092-00038-00108+00185+00171- 82CBOVIX VIX OOPP 20191120 002300000125-00164+00246+00254-00218-00135+00255-06687-006331360006760+ 81CBOVIX VIX OOPC 20191120 002400000036-00024+00076-00008-00002-00050+00121-00046-00028+ 82CBOVIX VIX OOPC 20191120 002400000070+00172-00090-00052+00085+00156-00033+02917+006447090001111+ 81CBOVIX VIX OOPP 20191120 002400000019-00042+00052+00120+00094-00043-00116+00192+00175- 82CBOVIX VIX OOPP 20191120 002400000132-00176+00257+00260-00227-00146+00259-06979-006449690007620+ 81CBOVIX VIX OOPC 20191120 002500000035-00023+00072-00006-00003-00046+00114-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000065+00161-00081-00047+00078+00146-00030+02681+006604670001016+ 81CBOVIX VIX OOPP 20191120 002500000017-00041+00056+00122+00095-00046-00123+00197+00178- 82CBOVIX VIX OOPP 20191120 002500000138-00186+00266+00265-00234-00156+00261-07215-006607490008515+ 81CBOVIX VIX OOPC 20191120 002600000033-00022+00068-00004-00003-00043+00107-00036-00022+ 82CBOVIX VIX OOPC 20191120 002600000059+00152-00073-00042+00071+00137-00027+02455+006719960000921+ 81CBOVIX VIX OOPP 20191120 002600000016-00040+00060+00124+00096-00049-00130+00202+00181- 82CBOVIX VIX OOPP 20191120 002600000143-00196+00275+00270-00241-00165+00264-07441-006723020009410+ 81CBOVIX VIX OOPC 20191120 002700000032-00021+00064-00003-00004-00040+00101-00031-00019+ 82CBOVIX VIX OOPC 20191120 002700000055+00142-00065-00038+00065+00129-00025+02253+006826930000837+ 81CBOVIX VIX OOPP 20191120 002700000014-00039+00064+00125+00096-00052-00137+00206+00183- 82CBOVIX VIX OOPP 20191120 002700000148-00205+00282+00274-00247-00174+00267-07643-006830250010316+ 81CBOVIX VIX OOPC 20191120 002800000030-00020+00060-00001-00005-00037+00094-00027-00017+ 82CBOVIX VIX OOPC 20191120 002800000050+00133-00058-00034+00059+00120-00022+02056+006897530000753+ 81CBOVIX VIX OOPP 20191120 002800000012-00038+00068+00126+00097-00055-00143+00210+00186- 82CBOVIX VIX OOPP 20191120 002800000152-00214+00289+00278-00253-00182+00269-07840-006901160011222+ 81CBOVIX VIX OOPC 20191120 002900000029-00019+00057-00001-00005-00035+00090-00025-00015+ 82CBOVIX VIX OOPC 20191120 002900000047+00126-00053-00031+00056+00114-00021+01920+007043480000703+ 81CBOVIX VIX OOPP 20191120 002900000011-00037+00070+00127+00097-00058-00148+00213+00187- 82CBOVIX VIX OOPP 20191120 002900000156-00221+00294+00281-00257-00189+00271-07976-007047390012162+ 81CBOVIX VIX OOPC 20191120 003000000028-00018+00054-00000+00005-00033+00085-00022-00014+ 82CBOVIX VIX OOPC 20191120 003000000044+00120-00049-00029+00052+00107-00020+01789+007164830000654+ 81CBOVIX VIX OOPP 20191120 003000000010-00036+00073+00128+00097-00060-00153+00216+00189- 82CBOVIX VIX OOPP 20191120 003000000159-00228+00299+00283-00260-00195+00272-08107-007169040013103+ 81CBOVIX VIX OOPC 20191120 003250000025-00016+00048-00001+00005-00028+00075-00017-00011+ 82CBOVIX VIX OOPC 20191120 003250000037+00105-00039-00024+00044+00093-00016+01518+007449550000553+ 81CBOVIX VIX OOPP 20191120 003250000007-00034+00079+00129+00098-00064-00163+00220+00192- 82CBOVIX VIX OOPP 20191120 003250000165-00242+00308+00288-00268-00209+00275-08377-007454600015476+ 81CBOVIX VIX OOPC 20191120 003500000022-00014+00042-00002+00006-00024+00065-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000031+00092-00031-00019+00036+00081-00013+01264+007611820000452+ 81CBOVIX VIX OOPP 20191120 003500000005-00032+00085+00130+00098-00068-00172+00225+00194- 82CBOVIX VIX OOPP 20191120 003500000171-00256+00316+00293-00276-00222+00278-08631-007617960017850+ 81CBOVIX VIX OOPC 20191120 003750000020-00013+00037-00003+00005-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000026+00080-00025-00016+00031+00070-00011+01066+007766990000375+ 81CBOVIX VIX OOPP 20191120 003750000002-00030+00090+00130+00098-00072-00180+00228+00196- 82CBOVIX VIX OOPP 20191120 003750000176-00267+00322+00297-00282-00232+00280-08829-007774390020248+ 81CBOVIX VIX OOPC 20191120 004000000018-00011+00033-00003+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000023+00072-00021-00013+00027+00062-00010+00931+007972140000327+ 81CBOVIX VIX OOPP 20191120 004000000001-00029+00094+00131+00098-00074-00186+00230+00197- 82CBOVIX VIX OOPP 20191120 004000000179-00275+00326+00299-00285-00240+00282-08964-007980840022675+ 81CBOVIX VIX OOPC 20191120 004250000017-00010+00030-00003+00005-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20191120 004250000021+00065-00018-00012+00024+00056-00009+00825+008176140000290+ 81CBOVIX VIX OOPP 20191120 004250000001+00028+00097+00131+00097-00076-00191+00231+00198- 82CBOVIX VIX OOPP 20191120 004250000182-00282+00330+00301-00288-00246+00283-09069-008186220025113+ 81CBOVIX VIX OOPC 20191120 004500000015-00009+00028-00003+00005-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000018+00059-00015-00010+00021+00050-00008+00725+008325880000254+ 81CBOVIX VIX OOPP 20191120 004500000002+00027+00100+00131+00097-00078-00195+00232+00199- 82CBOVIX VIX OOPP 20191120 004500000184-00289+00332+00302-00291-00252+00284-09169-008337630027551+ 81CBOVIX VIX OOPC 20191120 004750000014-00009+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000016+00054-00013-00009+00019+00045-00007+00645+008477930000225+ 81CBOVIX VIX OOPP 20191120 004750000004+00026+00102+00131+00097-00079-00199+00233+00199- 82CBOVIX VIX OOPP 20191120 004750000186-00294+00334+00303-00294-00257+00285-09248-008491470029997+ 81CBOVIX VIX OOPC 20191120 005000000013-00008+00023-00003+00004-00012+00035-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000015+00049-00011-00008+00017+00041-00006+00579+008623470000202+ 81CBOVIX VIX OOPP 20191120 005000000005+00026+00105+00131+00097-00081-00202+00234+00200- 82CBOVIX VIX OOPP 20191120 005000000188-00298+00336+00305-00296-00261+00286-09315-008638950032448+ 81CBOVIX VIX OOPC 20191120 005500000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000012+00042-00009-00006+00014+00035-00005+00488+008945030000171+ 81CBOVIX VIX OOPP 20191120 005500000006+00025+00107+00130+00096-00082-00207+00235+00201- 82CBOVIX VIX OOPP 20191120 005500000190-00305+00339+00306-00298-00267+00287-09405-008964460037367+ 81CBOVIX VIX OOPC 20191120 006000000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00007-00005+00012+00030-00004+00419+009233590000148+ 81CBOVIX VIX OOPP 20191120 006000000007+00024+00110+00130+00096-00084-00211+00236+00201- 82CBOVIX VIX OOPP 20191120 006000000191-00310+00340+00307-00300-00272+00287-09474-009257460042294+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00015-00002+00003-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00032-00006-00004+00010+00026-00004+00354+009438860000125+ 81CBOVIX VIX OOPP 20191120 006500000009+00023+00112+00130+00096-00085-00214+00236+00201- 82CBOVIX VIX OOPP 20191120 006500000193-00315+00342+00308-00302-00276+00288-09538-009468410047220+ 81CBOVIX VIX OOPC 20191120 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00028-00005-00003+00008+00022-00003+00292+009561590000101+ 81CBOVIX VIX OOPP 20191120 007000000010+00022+00114+00130+00095-00086-00218+00237+00202- 82CBOVIX VIX OOPP 20191120 007000000195-00320+00343+00309-00304-00280+00289-09599-009598760052146+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00003-00003+00007+00018-00002+00231+009592650000078+ 81CBOVIX VIX OOPP 20191120 007500000011+00021+00116+00129+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20191120 007500000196-00324+00344+00310-00305-00284+00289-09660-009640810057073+ 81CBOVIX VIX OOPC 20191120 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00021-00003-00002+00006+00016-00002+00215+009849260000074+ 81CBOVIX VIX OOPP 20191120 008000000012+00021+00117+00129+00095-00088-00222+00237+00202- 82CBOVIX VIX OOPP 20191120 008000000197-00326+00344+00310-00306-00286+00289-09676-009903730062018+ 81CBOVIXW VIX OOPC 20190626 001000000004-00002+00258-00254-00233+00242+00518-00517-00435+ 82CBOVIXW VIX OOPC 20190626 001000000446+00783-00782-00576+00584+00714-00193+09317+020383200006428+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20190626 001000000020-00000+00000+00184-00180-00000+00299-00002-007827900000000+ 81CBOVIXW VIX OOPC 20190626 001050000004-00002+00257-00254-00229+00239+00518-00516-00422+ 82CBOVIXW VIX OOPC 20190626 001050000433+00782-00781-00545+00553+00714-00178+09258+018732890005928+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20190626 001050000037-00000+00000+00230-00228-00000+00314-00008-007810860000001+ 81CBOVIXW VIX OOPC 20190626 001100000005-00002+00256-00253-00225+00235+00517-00516-00407+ 82CBOVIXW VIX OOPC 20190626 001100000418+00782-00781-00512+00518+00714-00163+09191+017164330005430+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00007-00003-00000+00000+00072- 82CBOVIXW VIX OOPP 20190626 001100000061-00000+00000+00278-00277-00000+00329-00023-007791230000002+ 81CBOVIXW VIX OOPC 20190626 001150000005-00002+00255-00252-00220+00231+00516-00515-00389+ 82CBOVIXW VIX OOPC 20190626 001150000400+00781-00780-00474+00480+00714-00148+09111+015686610004933+ 81CBOVIXW VIX OOPP 20190626 001150000000-00000+00000+00000+00014-00007-00000+00000+00102- 82CBOVIXW VIX OOPP 20190626 001150000091-00000+00000+00327-00326-00000+00344-00059-007769010000005+ 81CBOVIXW VIX OOPC 20190626 001200000005-00003+00254-00251-00213+00225+00515-00514-00367+ 82CBOVIXW VIX OOPC 20190626 001200000379+00780-00780-00434+00437+00714-00133+09010+014319750004440+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00001+00001+00023-00013-00001+00001+00137- 82CBOVIXW VIX OOPP 20190626 001200000128-00001+00001+00376-00376-00000+00359-00132-007743540000011+ 81CBOVIXW VIX OOPC 20190626 001250000005-00003+00253-00249-00205+00218+00514-00512-00342+ 82CBOVIXW VIX OOPC 20190626 001250000352+00779-00778-00390+00393+00713-00119+08875+013092480003953+ 81CBOVIXW VIX OOPP 20190626 001250000002-00001+00002+00002+00035-00023-00002+00002+00176- 82CBOVIXW VIX OOPP 20190626 001250000168-00002+00002+00424-00424-00001+00374-00264-007714110000024+ 81CBOVIXW VIX OOPC 20190626 001300000006-00003+00251-00247-00195+00209+00511-00510-00312+ 82CBOVIXW VIX OOPC 20190626 001300000322+00776-00776-00346+00347+00713-00104+08689+012034200003478+ 81CBOVIXW VIX OOPP 20190626 001300000002-00002+00004+00005+00051-00037-00005+00005+00216- 82CBOVIXW VIX OOPP 20190626 001300000210-00005+00005+00472-00472-00001+00388-00483-007679820000048+ 81CBOVIXW VIX OOPC 20190626 001350000006-00004+00247-00243-00182+00197+00507-00506-00280+ 82CBOVIXW VIX OOPC 20190626 001350000287+00772-00772-00301+00302+00712-00091+08430+011163060003018+ 81CBOVIXW VIX OOPP 20190626 001350000003-00003+00008+00009+00070-00055-00009+00009+00258- 82CBOVIXW VIX OOPP 20190626 001350000254-00009+00009+00518-00518-00003+00402-00812-007639520000088+ 81CBOVIXW VIX OOPC 20190626 001400000007-00005+00245-00240-00168+00182+00504-00503-00243+ 82CBOVIXW VIX OOPC 20190626 001400000248+00770-00770-00254+00254+00711-00076+08170+009963810002540+ 81CBOVIXW VIX OOPP 20190626 001400000004-00004+00010+00011+00089-00074-00011+00011+00301- 82CBOVIXW VIX OOPP 20190626 001400000299-00011+00011+00565-00565-00003+00416-01068-006889680000110+ 81CBOVIXW VIX OOPC 20190626 001450000008-00006+00237-00231-00149+00163+00494-00493-00208+ 82CBOVIXW VIX OOPC 20190626 001450000212+00759-00759-00215+00215+00708-00064+07659+009689850002148+ 81CBOVIXW VIX OOPP 20190626 001450000006-00006+00019+00021+00114-00101-00022+00022+00340- 82CBOVIXW VIX OOPP 20190626 001450000338-00022+00022+00605-00605-00007+00428-01777-007225010000217+ 81CBOVIXW VIX OOPC 20190626 001500000008-00007+00229-00222-00130+00142+00484-00482-00172+ 82CBOVIXW VIX OOPC 20190626 001500000174+00748-00748-00176+00176+00704-00053+07103+009149740001756+ 81CBOVIXW VIX OOPP 20190626 001500000007-00007+00028+00031+00139-00127-00032+00032+00378- 82CBOVIXW VIX OOPP 20190626 001500000377-00032+00033+00644-00644-00010+00440-02478-007017340000325+ 81CBOVIXW VIX OOPC 20190626 001600000009-00008+00201-00189-00094+00104+00443-00438-00120+ 82CBOVIXW VIX OOPC 20190626 001600000122+00703-00702-00122+00122+00690-00037+05659+009508980001222+ 81CBOVIXW VIX OOPP 20190626 001600000008-00009+00060+00069+00180-00172-00076+00078+00431- 82CBOVIXW VIX OOPP 20190626 001600000431-00079+00079+00697-00697-00024+00456-04322-007716380000790+ 81CBOVIXW VIX OOPC 20190626 001700000009-00008+00170-00154-00065+00072+00393-00385-00081+ 82CBOVIXW VIX OOPC 20190626 001700000081+00647-00644-00082+00082+00673-00025+04293+009701970000817+ 81CBOVIXW VIX OOPP 20190626 001700000008-00009+00097+00112+00212-00208-00130+00135+00471- 82CBOVIXW VIX OOPP 20190626 001700000471-00137+00138+00738-00738-00042+00468-05999-007893130001384+ 81CBOVIXW VIX OOPC 20190626 001800000009-00008+00140-00121-00049+00055+00338-00325-00061+ 82CBOVIXW VIX OOPC 20190626 001800000062+00577-00570-00062+00062+00649-00019+03305+010707790000619+ 81CBOVIXW VIX OOPP 20190626 001800000007-00008+00133+00152+00230-00226-00193+00204+00491- 82CBOVIXW VIX OOPP 20190626 001800000491-00213+00216+00758-00758-00066+00474-07182-008699380002186+ 81CBOVIXW VIX OOPC 20190626 001900000007-00006+00113-00093-00034+00038+00288-00270-00042+ 82CBOVIXW VIX OOPC 20190626 001900000042+00510-00499-00042+00042+00625-00013+02433+010962730000422+ 81CBOVIXW VIX OOPP 20190626 001900000005-00006+00167+00188+00246-00245-00255+00270+00511- 82CBOVIXW VIX OOPP 20190626 001900000511-00287+00294+00777-00777-00090+00480-08274-008504380002988+ 81CBOVIXW VIX OOPC 20190626 002000000006-00005+00092-00072-00025+00028+00242-00221-00031+ 82CBOVIXW VIX OOPC 20190626 002000000031+00445-00430-00031+00031+00598-00009+01851+011537470000313+ 81CBOVIXW VIX OOPP 20190626 002000000003-00005+00198+00217+00256-00255-00315+00335+00522- 82CBOVIXW VIX OOPP 20190626 002000000522-00366+00376+00788-00788-00116+00483-09025-008381050003877+ 81CBOVIXW VIX OOPC 20190626 002100000005-00004+00071-00053-00017+00019+00199-00176-00020+ 82CBOVIXW VIX OOPC 20190626 002100000020+00383-00363-00020+00020+00571-00006+01301+011565720000203+ 81CBOVIXW VIX OOPP 20190626 002100000007-00002-00215+00232+00266-00266-00363+00386+00532- 82CBOVIXW VIX OOPP 20190626 002100000532-00437+00453+00799-00799-00143+00486-09468-008381050004767+ 81CBOVIXW VIX OOPC 20190626 002200000004-00004+00060-00042-00014+00016+00169-00145-00017+ 82CBOVIXW VIX OOPC 20190626 002200000017+00332-00309-00017+00017+00542-00005+01062+012361480000169+ 81CBOVIXW VIX OOPP 20190626 002200000007-00004-00231+00245+00269-00269-00407+00431+00536- 82CBOVIXW VIX OOPP 20190626 002200000536-00507+00528+00803-00803-00172+00487-09723-008381050005732+ 81CBOVIXW VIX OOPC 20190626 002300000004-00003+00049-00034-00011+00012+00142-00119-00013+ 82CBOVIXW VIX OOPC 20190626 002300000013+00287-00262-00014+00014+00514-00004+00849+012921710000135+ 81CBOVIXW VIX OOPP 20190626 002300000008-00006-00241+00251+00273-00273-00441+00463+00539- 82CBOVIXW VIX OOPP 20190626 002300000539-00568+00592+00806-00806-00201+00488-09860-008381050006698+ 81CBOVIXW VIX OOPC 20190626 002400000003-00003+00041-00027-00009+00010+00121-00098-00011+ 82CBOVIXW VIX OOPC 20190626 002400000011+00248-00222-00011+00011+00485-00003+00689+013451420000110+ 81CBOVIXW VIX OOPP 20190626 002400000009-00009-00246+00253+00275-00275-00466+00485+00542- 82CBOVIXW VIX OOPP 20190626 002400000542-00620+00646+00808-00808-00230+00489-09930-008381050007671+ 81CBOVIXW VIX OOPC 20190626 002500000003-00002+00034-00021-00007+00008+00101-00080-00008+ 82CBOVIXW VIX OOPC 20190626 002500000008+00213-00187-00008+00008+00457-00003+00539+013768240000085+ 81CBOVIXW VIX OOPP 20190626 002500000011-00011-00249+00253+00278-00278-00483+00499+00544- 82CBOVIXW VIX OOPP 20190626 002500000544-00662+00688+00811-00811-00259+00490-09964-008381050008645+ 81CBOVIXW VIX OOPC 20190626 002600000002-00002+00026-00015-00005+00005+00081-00062-00006+ 82CBOVIXW VIX OOPC 20190626 002600000006+00178-00152-00006+00006+00429-00002+00385+013746070000057+ 81CBOVIXW VIX OOPP 20190626 002600000014-00014-00249+00252+00280-00280-00494+00506+00547- 82CBOVIXW VIX OOPP 20190626 002600000547-00694+00718+00814-00814-00288+00491-09979-008381050009618+ 81CBOVIXW VIX OOPC 20190626 002700000002-00001+00020-00011-00003+00004+00065-00048-00004+ 82CBOVIXW VIX OOPC 20190626 002700000004+00148-00123-00004+00004+00402-00001+00273+013727050000039+ 81CBOVIXW VIX OOPP 20190626 002700000016-00016-00249+00251+00282-00282-00502+00510+00549- 82CBOVIXW VIX OOPP 20190626 002700000549-00719+00740+00816-00816-00318+00491-09986-008381050010598+ 81CBOVIXW VIX OOPC 20190626 002800000001-00001+00015-00008-00002+00002+00051-00036-00003+ 82CBOVIXW VIX OOPC 20190626 002800000003+00122-00098-00003+00003+00375-00001+00191+013710540000026+ 81CBOVIXW VIX OOPP 20190626 002800000017-00017-00249+00250+00284-00284-00506+00513+00550- 82CBOVIXW VIX OOPP 20190626 002800000550-00738+00755+00817-00817-00347+00492-09990-008381050011585+ 81CBOVIXW VIX OOPC 20190626 002900000001-00001+00011-00006-00001+00002+00040-00027-00002+ 82CBOVIXW VIX OOPC 20190626 002900000002+00100-00078-00002+00002+00348-00001+00133+013696100000018+ 81CBOVIXW VIX OOPP 20190626 002900000018-00018-00248+00249+00284-00284-00510+00514+00551- 82CBOVIXW VIX OOPP 20190626 002900000551-00751+00765+00818-00818-00376+00492-09991-008381050012575+ 81CBOVIXW VIX OOPC 20190626 003000000001-00000+00008-00004-00001+00001+00032-00020-00001+ 82CBOVIXW VIX OOPC 20190626 003000000001+00081-00061-00001+00001+00322-00000+00093+013683370000012+ 81CBOVIXW VIX OOPP 20190626 003000000018-00018-00248+00248+00285-00285-00511+00514+00552- 82CBOVIXW VIX OOPP 20190626 003000000552-00761+00772+00818-00818-00405+00492-09991-008381050013569+ 81CBOVIXW VIX OOPC 20190626 003250000000-00000+00004-00002-00000+00000+00017-00010-00000+ 82CBOVIXW VIX OOPC 20190626 003250000000+00047-00032-00000+00000+00261-00000+00036+013657230000004+ 81CBOVIXW VIX OOPP 20190626 003250000019-00019-00248+00248+00286-00286-00513+00514+00552- 82CBOVIXW VIX OOPP 20190626 003250000552-00774+00779+00819-00819-00476+00492-09992-008381050016059+ 81CBOVIXW VIX OOPC 20190626 003500000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190626 003500000000+00027-00017-00000+00000+00207-00000+00014+013637090000002+ 81CBOVIXW VIX OOPP 20190626 003500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 003500000553-00778+00780+00819-00819-00540+00492-09992-008381050018555+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00015-00008-00000+00000+00161-00000+00005+013621070000001+ 81CBOVIXW VIX OOPP 20190626 003750000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 003750000553-00780+00780+00819-00819-00595+00492-09992-008381050021052+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00008-00004-00000+00000+00122-00000+00002+013607730000000+ 81CBOVIXW VIX OOPP 20190626 004000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 004000000553-00780+00781+00819-00819-00637+00492-09992-008381050023549+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00005-00002-00000+00000+00093-00000+00001+013881090000000+ 81CBOVIXW VIX OOPP 20190626 004250000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 004250000553-00780+00781+00819-00819-00668+00492-09992-008381050026047+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00004-00002-00000+00000+00075-00000+00001+014633760000000+ 81CBOVIXW VIX OOPP 20190626 004500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 004500000553-00781+00781+00819-00819-00688+00492-09992-008381050028545+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00004-00002-00000+00000+00062-00000+00001+015340500000000+ 81CBOVIXW VIX OOPP 20190626 004750000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 004750000553-00781+00781+00819-00819-00700+00492-09992-008381050031043+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00003-00001-00000+00000+00051-00000+00000+016008710000000+ 81CBOVIXW VIX OOPP 20190626 005000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 005000000553-00781+00781+00819-00819-00707+00492-09992-008381050033541+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00037-00000+00000+017239950000000+ 81CBOVIXW VIX OOPP 20190626 005500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 005500000553-00781+00781+00819-00819-00713+00492-09992-008381050038537+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+018357090000000+ 81CBOVIXW VIX OOPP 20190626 006000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 006000000553-00781+00781+00819-00819-00714+00492-09992-008381050043534+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00001-00001-00000+00000+00021-00000+00000+019376450000000+ 81CBOVIXW VIX OOPP 20190626 006500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 006500000553-00781+00781+00819-00819-00714+00492-09992-008381050048530+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+020312840000000+ 81CBOVIXW VIX OOPP 20190626 007000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 007000000553-00781+00781+00819-00819-00714+00492-09992-008381050053526+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00000-00000+00000+00014-00000+00000+021181080000000+ 81CBOVIXW VIX OOPP 20190626 007500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 007500000553-00781+00781+00819-00819-00714+00492-09992-008381050058522+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00012-00000+00000+021990050000000+ 81CBOVIXW VIX OOPP 20190626 008000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190626 008000000553-00781+00781+00819-00819-00714+00492-09992-008381050063518+ 81CBOVIXW VIX OOPC 20190703 001000000004-00000+00264-00263-00241+00250+00529-00529-00446+ 82CBOVIXW VIX OOPC 20190703 001000000459+00795-00795-00568+00576+00719-00180+09636+012254850006012+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20190703 001000000032-00000+00000+00211-00206-00000+00299-00011-006906880000001+ 81CBOVIXW VIX OOPC 20190703 001050000004-00000+00264-00262-00238+00248+00529-00528-00430+ 82CBOVIXW VIX OOPC 20190703 001050000444+00795-00795-00531+00538+00718-00165+09597+011215920005514+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00008-00003-00000+00000+00067- 82CBOVIXW VIX OOPP 20190703 001050000053-00000+00000+00257-00255-00000+00314-00031-006901610000003+ 81CBOVIXW VIX OOPC 20190703 001100000005-00000+00264-00262-00233+00245+00528-00528-00411+ 82CBOVIXW VIX OOPC 20190703 001100000426+00795-00795-00491+00496+00718-00151+09544+010277100005018+ 81CBOVIXW VIX OOPP 20190703 001100000001-00000+00001+00001+00014-00006-00001+00001+00094- 82CBOVIXW VIX OOPP 20190703 001100000080-00001+00001+00305-00303-00000+00329-00073-006895630000006+ 81CBOVIXW VIX OOPC 20190703 001150000005-00001+00263-00261-00226+00240+00528-00527-00388+ 82CBOVIXW VIX OOPC 20190703 001150000402+00794-00794-00447+00450+00718-00136+09464+009466730004527+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00001+00023-00012-00001+00001+00126- 82CBOVIXW VIX OOPP 20190703 001150000113-00001+00001+00353-00352-00000+00344-00153-006888870000014+ 81CBOVIXW VIX OOPC 20190703 001200000006-00001+00261-00260-00218+00233+00526-00526-00360+ 82CBOVIXW VIX OOPC 20190703 001200000373+00792-00792-00402+00404+00718-00121+09341+008808880004043+ 81CBOVIXW VIX OOPP 20190703 001200000002-00002+00003+00003+00035-00021-00003+00003+00162- 82CBOVIXW VIX OOPP 20190703 001200000151-00003+00003+00401-00401-00001+00358-00292-006881120000030+ 81CBOVIXW VIX OOPC 20190703 001250000006-00002+00259-00257-00206+00223+00523-00523-00328+ 82CBOVIXW VIX OOPC 20190703 001250000339+00790-00789-00356+00357+00717-00107+09151+008308960003571+ 81CBOVIXW VIX OOPP 20190703 001250000003-00003+00005+00006+00049-00033-00006+00006+00200- 82CBOVIXW VIX OOPP 20190703 001250000191-00006+00006+00448-00448-00002+00373-00511-006872180000057+ 81CBOVIXW VIX OOPC 20190703 001300000007-00003+00256-00253-00192+00210+00519-00519-00293+ 82CBOVIXW VIX OOPC 20190703 001300000301+00785-00785-00311+00311+00716-00093+08873+007949260003115+ 81CBOVIXW VIX OOPP 20190703 001300000004-00004+00008+00010+00067-00049-00010+00010+00239- 82CBOVIXW VIX OOPP 20190703 001300000232-00010+00010+00493-00493-00003+00386-00829-006861790000101+ 81CBOVIXW VIX OOPC 20190703 001350000008-00004+00254-00251-00177+00195+00517-00516-00255+ 82CBOVIXW VIX OOPC 20190703 001350000260+00783-00783-00264+00264+00715-00079+08633+007177190002640+ 81CBOVIXW VIX OOPP 20190703 001350000005-00005+00010+00012+00083-00065-00012+00012+00280- 82CBOVIXW VIX OOPP 20190703 001350000276-00012+00012+00541-00541-00004+00400-01072-006250180000125+ 81CBOVIXW VIX OOPC 20190703 001400000009-00006+00244-00239-00156+00174+00504-00502-00221+ 82CBOVIXW VIX OOPC 20190703 001400000225+00769-00769-00228+00228+00711-00068+07994+007548610002280+ 81CBOVIXW VIX OOPP 20190703 001400000007-00007+00021+00025+00107-00089-00026+00026+00315- 82CBOVIXW VIX OOPP 20190703 001400000312-00026+00026+00577-00577-00008+00411-01808-006859670000264+ 81CBOVIXW VIX OOPC 20190703 001450000010-00007+00235-00227-00137+00153+00491-00489-00187+ 82CBOVIXW VIX OOPC 20190703 001450000190+00755-00755-00192+00192+00706-00058+07383+007525500001920+ 81CBOVIXW VIX OOPP 20190703 001450000008-00009+00031+00037+00128-00112-00039+00040+00349- 82CBOVIXW VIX OOPP 20190703 001450000347-00040+00040+00613-00613-00012+00422-02476-006941810000404+ 81CBOVIXW VIX OOPC 20190703 001500000011-00008+00223-00212-00118+00133+00474-00470-00158+ 82CBOVIXW VIX OOPC 20190703 001500000160+00737-00736-00161+00161+00701-00048+06694+007607570001609+ 81CBOVIXW VIX OOPP 20190703 001500000009-00010+00043+00052+00148-00134-00056+00059+00380- 82CBOVIXW VIX OOPP 20190703 001500000378-00059+00059+00644-00644-00018+00431-03221-007088140000592+ 81CBOVIXW VIX OOPC 20190703 001600000012-00010+00192-00175-00090+00103+00423-00414-00122+ 82CBOVIXW VIX OOPC 20190703 001600000124+00677-00674-00125+00125+00682-00037+05330+008790070001250+ 81CBOVIXW VIX OOPP 20190703 001600000010-00012+00076+00092+00177-00165-00109+00117+00416- 82CBOVIXW VIX OOPP 20190703 001600000414-00119+00122+00680-00680-00037+00442-04681-008319120001232+ 81CBOVIXW VIX OOPC 20190703 001700000012-00010+00164-00142-00068+00079+00375-00360-00091+ 82CBOVIXW VIX OOPC 20190703 001700000093+00617-00610-00094+00094+00661-00028+04235+009367530000938+ 81CBOVIXW VIX OOPP 20190703 001700000010-00012+00104+00126+00200-00190-00159+00173+00446- 82CBOVIXW VIX OOPP 20190703 001700000445-00181+00187+00711-00711-00058+00452-05836-008888430001918+ 81CBOVIXW VIX OOPC 20190703 001800000011-00009+00140-00116-00054+00063+00328-00307-00073+ 82CBOVIXW VIX OOPC 20190703 001800000074+00554-00541-00075+00075+00637-00023+03427+010190760000752+ 81CBOVIXW VIX OOPP 20190703 001800000009-00011+00130+00154+00214-00206-00208+00228+00465- 82CBOVIXW VIX OOPP 20190703 001800000463-00246+00258+00730-00730-00082+00457-06681-009677950002731+ 81CBOVIXW VIX OOPC 20190703 001900000010-00008+00118-00093-00041+00048+00285-00261-00055+ 82CBOVIXW VIX OOPC 20190703 001900000056+00495-00477-00057+00057+00612-00017+02710+010524090000566+ 81CBOVIXW VIX OOPP 20190703 001900000008-00010+00153+00179+00227-00221-00253+00277+00483- 82CBOVIXW VIX OOPP 20190703 001900000482-00307+00324+00748-00748-00106+00463-07435-009950590003544+ 81CBOVIXW VIX OOPC 20190703 002000000008-00007+00096-00071-00029+00034+00242-00215-00037+ 82CBOVIXW VIX OOPC 20190703 002000000038+00436-00414-00038+00038+00588-00011+02006+010365430000380+ 81CBOVIXW VIX OOPP 20190703 002000000006-00009+00177+00202+00240-00236-00299+00326+00501- 82CBOVIXW VIX OOPP 20190703 002000000500-00369+00390+00767-00767-00131+00468-08187-009676440004357+ 81CBOVIXW VIX OOPC 20190703 002100000007-00006+00081-00057-00023+00027+00208-00180-00030+ 82CBOVIXW VIX OOPC 20190703 002100000030+00384-00358-00031+00031+00560-00009+01625+010886690000306+ 81CBOVIXW VIX OOPP 20190703 002100000005-00007+00193+00217+00246-00243-00335+00364+00508- 82CBOVIXW VIX OOPP 20190703 002100000508-00425+00451+00774-00774-00158+00470-08588-010088240005281+ 81CBOVIXW VIX OOPC 20190703 002200000006-00005+00067-00045-00017+00021+00177-00148-00023+ 82CBOVIXW VIX OOPC 20190703 002200000023+00336-00306-00023+00023+00533-00007+01272+011133700000231+ 81CBOVIXW VIX OOPP 20190703 002200000003-00006+00209+00230+00252-00250-00370+00399+00515- 82CBOVIXW VIX OOPP 20190703 002200000515-00478+00507+00782-00782-00186+00473-08969-010165930006206+ 81CBOVIXW VIX OOPC 20190703 002300000005-00004+00057-00037-00014+00017+00153-00124-00018+ 82CBOVIXW VIX OOPC 20190703 002300000019+00295-00263-00019+00019+00505-00006+01042+011550220000188+ 81CBOVIXW VIX OOPP 20190703 002300000002-00005+00221+00239+00255-00253-00398+00426+00519- 82CBOVIXW VIX OOPP 20190703 002300000519-00524+00556+00786-00786-00214+00474-09215-010402210007161+ 81CBOVIXW VIX OOPC 20190703 002400000005-00004+00047-00029-00011+00013+00130-00102-00014+ 82CBOVIXW VIX OOPC 20190703 002400000014+00256-00224-00015+00015+00478-00004+00824+011765900000145+ 81CBOVIXW VIX OOPP 20190703 002400000001-00005+00232+00248+00258-00257-00425+00452+00524- 82CBOVIXW VIX OOPP 20190703 002400000524-00570+00602+00790-00790-00242+00475-09457-010328940008117+ 81CBOVIXW VIX OOPC 20190703 002500000004-00003+00043-00026-00010+00012+00117-00090-00014+ 82CBOVIXW VIX OOPC 20190703 002500000014+00232-00199-00014+00014+00451-00004+00756+012494130000139+ 81CBOVIXW VIX OOPP 20190703 002500000001-00004+00237+00251+00259-00258-00439+00464+00524- 82CBOVIXW VIX OOPP 20190703 002500000524-00597+00630+00791-00791-00271+00475-09519-010937880009109+ 81CBOVIXW VIX OOPC 20190703 002600000004-00003+00039-00023-00010+00012+00106-00081-00013+ 82CBOVIXW VIX OOPC 20190703 002600000013+00211-00178-00013+00013+00425-00004+00697+013160830000132+ 81CBOVIXW VIX OOPP 20190703 002600000001-00004+00240+00254+00260-00259-00451+00474+00525- 82CBOVIXW VIX OOPP 20190703 002600000525-00621+00653+00792-00792-00298+00476-09574-011476750010101+ 81CBOVIXW VIX OOPC 20190703 002700000004-00003+00036-00021-00009+00011+00097-00073-00012+ 82CBOVIXW VIX OOPC 20190703 002700000012+00193-00161-00013+00013+00401-00004+00644+013771790000125+ 81CBOVIXW VIX OOPP 20190703 002700000001-00004+00244+00256+00260-00259-00461+00483+00526- 82CBOVIXW VIX OOPP 20190703 002700000526-00641+00673+00792-00792-00324+00476-09624-011948320011094+ 81CBOVIXW VIX OOPC 20190703 002800000004-00003+00033-00019-00008+00010+00089-00066-00011+ 82CBOVIXW VIX OOPC 20190703 002800000012+00177-00146-00012+00012+00379-00004+00596+014331590000119+ 81CBOVIXW VIX OOPP 20190703 002800000000-00004+00247+00258+00261-00260-00469+00490+00526- 82CBOVIXW VIX OOPP 20190703 002800000526-00659+00689+00793-00793-00349+00476-09670-012353340012086+ 81CBOVIXW VIX OOPC 20190703 002900000003-00003+00031-00017-00008+00010+00082-00060-00011+ 82CBOVIXW VIX OOPC 20190703 002900000011+00163-00133-00011+00011+00358-00003+00551+014843880000112+ 81CBOVIXW VIX OOPP 20190703 002900000000-00003+00249+00259+00261-00261-00477+00496+00527- 82CBOVIXW VIX OOPP 20190703 002900000527-00675+00704+00794-00794-00373+00476-09713-012690260013078+ 81CBOVIXW VIX OOPC 20190703 003000000003-00002+00026-00014-00006+00008+00071-00050-00009+ 82CBOVIXW VIX OOPC 20190703 003000000009+00143-00114-00009+00009+00335-00003+00448+014840070000088+ 81CBOVIXW VIX OOPP 20190703 003000000001+00003+00257+00263+00263-00263-00495+00511+00529- 82CBOVIXW VIX OOPP 20190703 003000000529-00707+00733+00796-00796-00401+00477-09843-011922080014053+ 81CBOVIXW VIX OOPC 20190703 003250000002-00001+00017-00008-00003+00004+00048-00032-00005+ 82CBOVIXW VIX OOPC 20190703 003250000005+00102-00077-00005+00005+00283-00001+00265+014832110000049+ 81CBOVIXW VIX OOPP 20190703 003250000001-00000-00259+00263+00267-00267-00509+00520+00533- 82CBOVIXW VIX OOPP 20190703 003250000533-00740+00760+00800-00800-00458+00478-09922-011922080016510+ 81CBOVIXW VIX OOPC 20190703 003500000001-00001+00011-00005-00002+00002+00033-00020-00003+ 82CBOVIXW VIX OOPC 20190703 003500000003+00072-00051-00003+00003+00236-00001+00155+014825830000027+ 81CBOVIXW VIX OOPP 20190703 003500000003-00002-00261+00263+00269-00269-00517+00524+00535- 82CBOVIXW VIX OOPP 20190703 003500000535-00761+00776+00802-00802-00509+00479-09958-011922080018985+ 81CBOVIXW VIX OOPC 20190703 003750000001-00001+00007-00003-00001+00001+00022-00013-00001+ 82CBOVIXW VIX OOPC 20190703 003750000001+00051-00034-00001+00001+00196-00000+00091+014820750000015+ 81CBOVIXW VIX OOPP 20190703 003750000004-00003-00261+00263+00270-00270-00522+00527+00537- 82CBOVIXW VIX OOPP 20190703 003750000537-00774+00785+00803-00803-00552+00479-09974-011922080021470+ 81CBOVIXW VIX OOPC 20190703 004000000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190703 004000000001+00036-00022-00001+00001+00161-00000+00053+014816510000008+ 81CBOVIXW VIX OOPP 20190703 004000000004-00004-00262+00262+00271-00271-00525+00528+00537- 82CBOVIXW VIX OOPP 20190703 004000000537-00782+00789+00804-00804-00589+00479-09981-011922080023960+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00025-00015-00000+00000+00131-00000+00031+014812990000005+ 81CBOVIXW VIX OOPP 20190703 004250000004-00004-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190703 004250000538-00787+00792+00804-00804-00619+00480-09985-011922080026454+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00017-00010-00000+00000+00106-00000+00018+014809980000003+ 81CBOVIXW VIX OOPP 20190703 004500000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190703 004500000538-00791+00794+00805-00805-00643+00480-09986-011922080028949+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00012-00006-00000+00000+00085-00000+00011+014807300000002+ 81CBOVIXW VIX OOPP 20190703 004750000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 004750000538-00792+00794+00805-00805-00662+00480-09987-011922080031444+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00008-00004-00000+00000+00069-00000+00006+014805070000001+ 81CBOVIXW VIX OOPP 20190703 005000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 005000000538-00793+00795+00805-00805-00677+00480-09987-011922080033941+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00004-00002-00000+00000+00044-00000+00002+014801190000000+ 81CBOVIXW VIX OOPP 20190703 005500000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 005500000538-00795+00795+00805-00805-00696+00480-09987-011922080038934+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+014798220000000+ 81CBOVIXW VIX OOPP 20190703 006000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 006000000538-00795+00795+00805-00805-00707+00480-09987-011922080043927+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00002-00001-00000+00000+00021-00000+00000+015584970000000+ 81CBOVIXW VIX OOPP 20190703 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 006500000538-00795+00795+00805-00805-00712+00480-09987-011922080048921+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+016330230000000+ 81CBOVIXW VIX OOPP 20190703 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 007000000538-00795+00795+00805-00805-00715+00480-09987-011922080053915+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00000-00000+00000+00014-00000+00000+017019180000000+ 81CBOVIXW VIX OOPP 20190703 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 007500000538-00795+00795+00805-00805-00717+00480-09987-011922080058909+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+017660730000000+ 81CBOVIXW VIX OOPP 20190703 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190703 008000000538-00795+00795+00805-00805-00718+00480-09987-011922080063902+ 81CBOVIXW VIX OOPC 20190710 001000000005-00005-00271-00271-00261+00262+00538-00538-00505+ 82CBOVIXW VIX OOPC 20190710 001000000517+00805-00805-00632+00639+00721-00193+09982+005045240006419+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00003-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20190710 001000000017-00000+00000+00168-00160-00000+00299-00005-005826960000000+ 81CBOVIXW VIX OOPC 20190710 001050000005-00005-00271-00271-00259+00262+00538-00538-00489+ 82CBOVIXW VIX OOPC 20190710 001050000505+00805-00805-00587+00591+00721-00178+09979+005045240005921+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00005-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20190710 001050000032-00000+00000+00212-00206-00000+00314-00015-005827980000001+ 81CBOVIXW VIX OOPC 20190710 001100000005-00004-00271-00271-00256+00261+00538-00538-00467+ 82CBOVIXW VIX OOPC 20190710 001100000485+00804-00804-00540+00542+00721-00163+09971+005045240005424+ 81CBOVIXW VIX OOPP 20190710 001100000001-00000+00000+00000+00010-00003-00000+00000+00070- 82CBOVIXW VIX OOPP 20190710 001100000053-00000+00000+00258-00254-00000+00329-00038-005829320000003+ 81CBOVIXW VIX OOPC 20190710 001150000005-00004-00271-00271-00251+00259+00537-00537-00440+ 82CBOVIXW VIX OOPC 20190710 001150000457+00804-00804-00492+00493+00721-00148+09951+005045240004929+ 81CBOVIXW VIX OOPP 20190710 001150000001-00001+00001+00001+00016-00006-00001+00001+00098- 82CBOVIXW VIX OOPP 20190710 001150000080-00001+00001+00305-00303-00000+00344-00086-005830820000008+ 81CBOVIXW VIX OOPC 20190710 001200000005-00003-00270-00270-00244+00256+00536-00536-00408+ 82CBOVIXW VIX OOPC 20190710 001200000423+00803-00803-00443+00444+00721-00133+09903+005045240004440+ 81CBOVIXW VIX OOPP 20190710 001200000002-00001+00001+00002+00025-00012-00002+00002+00129- 82CBOVIXW VIX OOPP 20190710 001200000113-00002+00002+00353-00351-00001+00359-00176-005832510000017+ 81CBOVIXW VIX OOPC 20190710 001250000005-00002-00268-00268-00234+00249+00535-00535-00372+ 82CBOVIXW VIX OOPC 20190710 001250000385+00801-00801-00396+00396+00720-00119+09807+005045240003958+ 81CBOVIXW VIX OOPP 20190710 001250000003-00002+00003+00003+00038-00021-00003+00003+00164- 82CBOVIXW VIX OOPP 20190710 001250000150-00003+00003+00400-00399-00001+00373-00327-005834450000035+ 81CBOVIXW VIX OOPC 20190710 001300000006-00000-00266-00265-00215+00235+00532-00532-00331+ 82CBOVIXW VIX OOPC 20190710 001300000341+00798-00798-00349+00349+00719-00105+09545+005391280003489+ 81CBOVIXW VIX OOPP 20190710 001300000004-00003+00005+00006+00052-00033-00006+00006+00202- 82CBOVIXW VIX OOPP 20190710 001300000190-00006+00006+00447-00446-00002+00387-00559-005836680000065+ 81CBOVIXW VIX OOPC 20190710 001350000008-00002+00262-00260-00196+00218+00527-00527-00291+ 82CBOVIXW VIX OOPC 20190710 001350000299+00794-00794-00304+00304+00718-00091+09191+005542580003038+ 81CBOVIXW VIX OOPP 20190710 001350000005-00005+00009+00011+00070-00048-00011+00011+00240- 82CBOVIXW VIX OOPP 20190710 001350000231-00011+00011+00492-00491-00003+00401-00889-005839270000113+ 81CBOVIXW VIX OOPC 20190710 001400000010-00004+00256-00252-00175+00197+00519-00518-00253+ 82CBOVIXW VIX OOPC 20190710 001400000259+00785-00785-00262+00263+00715-00079+08669+005800220002626+ 81CBOVIXW VIX OOPP 20190710 001400000007-00007+00015+00019+00090-00068-00019+00020+00277- 82CBOVIXW VIX OOPP 20190710 001400000270-00020+00020+00533-00533-00006+00413-01386-006011120000200+ 81CBOVIXW VIX OOPC 20190710 001450000012-00007+00245-00238-00154+00175+00503-00501-00221+ 82CBOVIXW VIX OOPC 20190710 001450000227+00768-00768-00230+00230+00710-00069+07938+006394330002298+ 81CBOVIXW VIX OOPP 20190710 001450000009-00010+00026+00033+00111-00089-00035+00037+00309- 82CBOVIXW VIX OOPP 20190710 001450000302-00037+00037+00566-00565-00011+00423-02089-006554700000371+ 81CBOVIXW VIX OOPC 20190710 001500000013-00009+00233-00223-00135+00155+00486-00483-00191+ 82CBOVIXW VIX OOPC 20190710 001500000197+00749-00749-00199+00199+00705-00060+07258+006720200001990+ 81CBOVIXW VIX OOPP 20190710 001500000010-00012+00037+00048+00129-00108-00052+00055+00338- 82CBOVIXW VIX OOPP 20190710 001500000332-00055+00056+00596-00596-00017+00432-02752-006857740000563+ 81CBOVIXW VIX OOPC 20190710 001600000014-00011+00206-00187-00104+00122+00442-00433-00148+ 82CBOVIXW VIX OOPC 20190710 001600000152+00698-00694-00154+00155+00688-00046+05931+007606000001546+ 81CBOVIXW VIX OOPP 20190710 001600000012-00014+00064+00083+00159-00141-00095+00105+00381- 82CBOVIXW VIX OOPP 20190710 001600000376-00107+00110+00641-00641-00034+00445-04054-007724170001117+ 81CBOVIXW VIX OOPC 20190710 001700000014-00012+00180-00155-00081+00096+00397-00381-00114+ 82CBOVIXW VIX OOPC 20190710 001700000117+00642-00634-00119+00119+00669-00036+04822+008150880001188+ 81CBOVIXW VIX OOPP 20190710 001700000012-00015+00090+00114+00182-00167-00140+00156+00415- 82CBOVIXW VIX OOPP 20190710 001700000411-00162+00170+00677-00676-00053+00456-05145-008265840001757+ 81CBOVIXW VIX OOPC 20190710 001800000014-00012+00156-00128-00065+00079+00352-00329-00093+ 82CBOVIXW VIX OOPC 20190710 001800000096+00582-00567-00097+00097+00645-00029+03971+008923860000971+ 81CBOVIXW VIX OOPP 20190710 001800000011-00014+00113+00141+00198-00184-00185+00208+00436- 82CBOVIXW VIX OOPP 20190710 001800000433-00222+00237+00698-00698-00076+00463-05986-009042520002538+ 81CBOVIXW VIX OOPC 20190710 001900000013-00011+00135-00104-00051+00062+00310-00283-00072+ 82CBOVIXW VIX OOPC 20190710 001900000074+00525-00505-00075+00076+00622-00023+03227+009273610000755+ 81CBOVIXW VIX OOPP 20190710 001900000010-00014+00134+00164+00212-00200-00226+00253+00457- 82CBOVIXW VIX OOPP 20190710 001900000454-00278+00298+00720-00720-00100+00469-06721-009400890003321+ 81CBOVIXW VIX OOPC 20190710 002000000012-00010+00117-00087-00042+00052+00274-00243-00061+ 82CBOVIXW VIX OOPC 20190710 002000000063+00472-00446-00064+00064+00596-00019+02714+009903230000636+ 81CBOVIXW VIX OOPP 20190710 002000000009-00013+00151+00182+00220-00210-00261+00292+00468- 82CBOVIXW VIX OOPP 20190710 002000000466-00330+00356+00732-00732-00126+00473-07229-010040790004200+ 81CBOVIXW VIX OOPC 20190710 002100000011-00009+00102-00072-00035+00043+00241-00208-00049+ 82CBOVIXW VIX OOPC 20190710 002100000051+00423-00393-00052+00052+00570-00016+02253+010277010000517+ 81CBOVIXW VIX OOPP 20190710 002100000008-00012+00167+00197+00228-00220-00293+00327+00480- 82CBOVIXW VIX OOPP 20190710 002100000478-00378+00409+00744-00743-00152+00476-07684-010428590005080+ 81CBOVIXW VIX OOPC 20190710 002200000010-00008+00087-00058-00027+00034+00210-00176-00038+ 82CBOVIXW VIX OOPC 20190710 002200000040+00377-00343-00040+00040+00544-00012+01826+010437430000403+ 81CBOVIXW VIX OOPP 20190710 002200000007-00011+00181+00210+00236-00229-00324+00358+00490- 82CBOVIXW VIX OOPP 20190710 002200000489-00424+00458+00755-00755-00178+00480-08105-010608710005964+ 81CBOVIXW VIX OOPC 20190710 002300000009-00007+00076-00049-00023+00029+00186-00152-00033+ 82CBOVIXW VIX OOPC 20190710 002300000034+00338-00302-00034+00034+00517-00010+01561+010876640000344+ 81CBOVIXW VIX OOPP 20190710 002300000006-00010+00192+00219+00240-00233-00347+00382+00496- 82CBOVIXW VIX OOPP 20190710 002300000495-00462+00499+00761-00761-00204+00481-08368-011065540006903+ 81CBOVIXW VIX OOPC 20190710 002400000008-00006+00067-00041-00019+00024+00165-00130-00027+ 82CBOVIXW VIX OOPC 20190710 002400000028+00303-00265-00029+00029+00491-00009+01321+011193170000289+ 81CBOVIXW VIX OOPP 20190710 002400000005-00009+00201+00227+00244-00238-00369+00403+00501- 82CBOVIXW VIX OOPP 20190710 002400000500-00497+00535+00766-00766-00230+00483-08604-011403750007846+ 81CBOVIXW VIX OOPC 20190710 002500000007-00006+00060-00036-00017+00022+00148-00114-00024+ 82CBOVIXW VIX OOPC 20190710 002500000025+00274-00235-00026+00026+00465-00008+01165+011643310000257+ 81CBOVIXW VIX OOPP 20190710 002500000005-00009+00208+00232+00246-00241-00385+00419+00504- 82CBOVIXW VIX OOPP 20190710 002500000503-00525+00564+00770-00770-00256+00484-08759-011872640008812+ 81CBOVIXW VIX OOPC 20190710 002600000007-00005+00053-00031-00015+00019+00133-00100-00021+ 82CBOVIXW VIX OOPC 20190710 002600000022+00248-00209-00022+00023+00440-00007+01019+011998800000225+ 81CBOVIXW VIX OOPP 20190710 002600000004-00008+00214+00237+00248-00243-00400+00432+00507- 82CBOVIXW VIX OOPP 20190710 002600000506-00550+00589+00773-00773-00281+00485-08903-012250270009779+ 81CBOVIXW VIX OOPC 20190710 002700000006-00005+00048-00027-00013+00017+00120-00089-00019+ 82CBOVIXW VIX OOPC 20190710 002700000020+00225-00187-00020+00020+00416-00006+00904+012360300000201+ 81CBOVIXW VIX OOPP 20190710 002700000003-00008+00220+00241+00250-00246-00413+00444+00510- 82CBOVIXW VIX OOPP 20190710 002700000509-00572+00611+00775-00775-00304+00486-09018-012634010010753+ 81CBOVIXW VIX OOPC 20190710 002800000005-00004+00043-00023-00011+00015+00108-00078-00017+ 82CBOVIXW VIX OOPC 20190710 002800000017+00204-00166-00018+00018+00393-00005+00795+012643850000176+ 81CBOVIXW VIX OOPP 20190710 002800000003-00007+00225+00244+00251-00248-00424+00454+00512- 82CBOVIXW VIX OOPP 20190710 002800000511-00593+00631+00778-00778-00327+00486-09126-012943930011726+ 81CBOVIXW VIX OOPC 20190710 002900000005-00004+00038-00020-00010+00013+00096-00068-00014+ 82CBOVIXW VIX OOPC 20190710 002900000015+00185-00148-00015+00015+00371-00005+00690+012846550000151+ 81CBOVIXW VIX OOPP 20190710 002900000002-00007+00229+00248+00253-00250-00435+00464+00514- 82CBOVIXW VIX OOPP 20190710 002900000514-00612+00649+00780-00780-00348+00487-09229-013178920012700+ 81CBOVIXW VIX OOPC 20190710 003000000004-00003+00033-00017-00008+00011+00085-00059-00012+ 82CBOVIXW VIX OOPC 20190710 003000000012+00166-00130-00013+00013+00349-00004+00588+012961150000127+ 81CBOVIXW VIX OOPP 20190710 003000000002-00007+00234+00251+00255-00252-00446+00473+00517- 82CBOVIXW VIX OOPP 20190710 003000000516-00630+00666+00783-00783-00369+00488-09329-013334670013674+ 81CBOVIXW VIX OOPC 20190710 003250000003-00002+00023-00010-00005+00006+00060-00039-00007+ 82CBOVIXW VIX OOPC 20190710 003250000007+00121-00090-00007+00007+00297-00002+00362+012963240000073+ 81CBOVIXW VIX OOPP 20190710 003250000001-00005+00244+00257+00258-00256-00470+00492+00522- 82CBOVIXW VIX OOPP 20190710 003250000521-00672+00704+00788-00788-00419+00490-09547-013495000016116+ 81CBOVIXW VIX OOPC 20190710 003500000002-00001+00015-00006-00003+00004+00042-00025-00004+ 82CBOVIXW VIX OOPC 20190710 003500000004+00088-00061-00004+00004+00250-00001+00222+012964900000042+ 81CBOVIXW VIX OOPP 20190710 003500000000+00005+00251+00261+00260-00258-00486+00505+00525- 82CBOVIXW VIX OOPP 20190710 003500000524-00702+00730+00791-00791-00463+00490-09682-013719760018581+ 81CBOVIXW VIX OOPC 20190710 003750000001-00001+00010-00004-00002+00002+00029-00016-00002+ 82CBOVIXW VIX OOPC 20190710 003750000002+00064-00041-00002+00002+00209-00001+00136+012966240000024+ 81CBOVIXW VIX OOPP 20190710 003750000001+00004+00255+00263+00261-00260-00497+00513+00526- 82CBOVIXW VIX OOPP 20190710 003750000526-00723+00748+00793-00793-00500+00491-09763-014019970021059+ 81CBOVIXW VIX OOPC 20190710 004000000001-00001+00007-00002-00001+00001+00020-00010-00001+ 82CBOVIXW VIX OOPC 20190710 004000000001+00046-00028-00001+00001+00173-00000+00083+012967350000014+ 81CBOVIXW VIX OOPP 20190710 004000000001+00004+00258+00265+00262-00261-00505+00518+00527- 82CBOVIXW VIX OOPP 20190710 004000000527-00738+00760+00794-00794-00530+00491-09813-014397630023544+ 81CBOVIXW VIX OOPC 20190710 004250000001-00000+00005-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190710 004250000001+00033-00019-00001+00001+00142-00000+00050+012968270000008+ 81CBOVIXW VIX OOPP 20190710 004250000001+00004+00260+00266+00262-00261-00510+00522+00528- 82CBOVIXW VIX OOPP 20190710 004250000528-00749+00768+00794-00794-00555+00492-09843-014843220026034+ 81CBOVIXW VIX OOPC 20190710 004500000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20190710 004500000000+00024-00012-00000+00000+00117-00000+00031+012969060000005+ 81CBOVIXW VIX OOPP 20190710 004500000002+00004+00261+00266+00262-00262-00514+00524+00528- 82CBOVIXW VIX OOPP 20190710 004500000528-00756+00773+00795-00795-00574+00492-09862-015338590028526+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190710 004750000000+00017-00008-00000+00000+00095-00000+00019+012969710000003+ 81CBOVIXW VIX OOPP 20190710 004750000002+00004+00262+00267+00262-00262-00516+00525+00528- 82CBOVIXW VIX OOPP 20190710 004750000528-00761+00777+00795-00795-00590+00492-09873-015863110031020+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00012-00006-00000+00000+00077-00000+00011+012970360000002+ 81CBOVIXW VIX OOPP 20190710 005000000002+00004+00263+00267+00263-00262-00518+00526+00529- 82CBOVIXW VIX OOPP 20190710 005000000528-00765+00779+00795-00795-00603+00492-09881-016398820033515+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00006-00002-00000+00000+00050-00000+00004+012971370000001+ 81CBOVIXW VIX OOPP 20190710 005500000002+00003+00263+00267+00263-00262-00520+00528+00529- 82CBOVIXW VIX OOPP 20190710 005500000529-00770+00783+00795-00795-00622+00492-09891-017455870038505+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00003-00001-00000+00000+00032-00000+00001+012972120000000+ 81CBOVIXW VIX OOPP 20190710 006000000002+00003+00264+00267+00263-00262-00522+00529+00529- 82CBOVIXW VIX OOPP 20190710 006000000529-00774+00785+00795-00795-00635+00492-09896-018454430043496+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00002-00001-00000+00000+00021-00000+00000+013035080000000+ 81CBOVIXW VIX OOPP 20190710 006500000002+00003+00264+00268+00263-00262-00523+00529+00529- 82CBOVIXW VIX OOPP 20190710 006500000529-00776+00787+00795-00795-00645+00492-09900-019380180048488+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00002-00000-00000+00000+00017-00000+00000+013672180000000+ 81CBOVIXW VIX OOPP 20190710 007000000002+00003+00264+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190710 007000000529-00778+00788+00795-00795-00653+00492-09903-020235110053479+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00000-00000+00000+00014-00000+00000+014263350000000+ 81CBOVIXW VIX OOPP 20190710 007500000002+00003+00265+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190710 007500000529-00780+00789+00795-00795-00659+00492-09906-021025990058470+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00000-00000+00000+00012-00000+00000+014811560000000+ 81CBOVIXW VIX OOPP 20190710 008000000002+00003+00265+00268+00263-00262-00525+00530+00529- 82CBOVIXW VIX OOPP 20190710 008000000529-00781+00790+00795-00795-00664+00492-09908-021760340063462+ 81CBOVIXW VIX OOPC 20190724 001000000006-00006-00272-00272-00259+00261+00539-00539-00503+ 82CBOVIXW VIX OOPC 20190724 001000000518+00806-00806-00647+00659+00722-00200+09971+004519910006670+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20190724 001000000019-00000+00000+00157-00143-00000+00299-00018-005499710000002+ 81CBOVIXW VIX OOPC 20190724 001050000006-00005-00272-00272-00257+00261+00539-00539-00489+ 82CBOVIXW VIX OOPC 20190724 001050000507+00805-00805-00605+00614+00722-00185+09966+004519910006173+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00000+00000+00008-00002-00000+00000+00052- 82CBOVIXW VIX OOPP 20190724 001050000032-00000+00000+00197-00186-00000+00314-00041-005500380000004+ 81CBOVIXW VIX OOPC 20190724 001100000006-00005-00272-00272-00254+00260+00538-00538-00469+ 82CBOVIXW VIX OOPC 20190724 001100000490+00805-00805-00561+00566+00721-00170+09953+004519910005680+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00014-00004-00001+00001+00073- 82CBOVIXW VIX OOPP 20190724 001100000051-00001+00001+00239-00231-00000+00329-00085-005501140000009+ 81CBOVIXW VIX OOPC 20190724 001150000005-00004-00271-00271-00249+00259+00537-00537-00445+ 82CBOVIXW VIX OOPC 20190724 001150000467+00804-00804-00515+00518+00721-00156+09922+004519910005191+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00001+00002+00021-00008-00002+00002+00097- 82CBOVIXW VIX OOPP 20190724 001150000075-00002+00002+00284-00278-00001+00343-00161-005501990000019+ 81CBOVIXW VIX OOPC 20190724 001200000007-00003-00270-00269-00236+00252+00536-00536-00409+ 82CBOVIXW VIX OOPC 20190724 001200000431+00802-00802-00467+00470+00721-00141+09780+005033710004709+ 81CBOVIXW VIX OOPP 20190724 001200000003-00002+00002+00003+00030-00013-00003+00004+00126- 82CBOVIXW VIX OOPP 20190724 001200000104-00004+00004+00329-00325-00001+00358-00282-005502950000035+ 81CBOVIXW VIX OOPC 20190724 001250000008-00002-00268-00266-00223+00244+00533-00533-00375+ 82CBOVIXW VIX OOPC 20190724 001250000395+00800-00800-00421+00423+00720-00127+09586+005214260004237+ 81CBOVIXW VIX OOPP 20190724 001250000004-00003+00004+00006+00042-00021-00006+00006+00157- 82CBOVIXW VIX OOPP 20190724 001250000136-00006+00006+00374-00371-00002+00372-00462-005504020000062+ 81CBOVIXW VIX OOPC 20190724 001300000010-00000+00265-00262-00209+00233+00529-00529-00341+ 82CBOVIXW VIX OOPC 20190724 001300000359+00796-00795-00376+00378+00719-00113+09325+005305720003779+ 81CBOVIXW VIX OOPP 20190724 001300000006-00005+00007+00010+00056-00031-00010+00010+00189- 82CBOVIXW VIX OOPP 20190724 001300000171-00010+00010+00418-00417-00003+00386-00712-005505230000104+ 81CBOVIXW VIX OOPC 20190724 001350000012-00003+00260-00256-00192+00218+00523-00522-00306+ 82CBOVIXW VIX OOPC 20190724 001350000321+00789-00789-00333+00335+00717-00100+08962+005428010003347+ 81CBOVIXW VIX OOPP 20190724 001350000008-00007+00011+00016+00071-00045-00016+00017+00223- 82CBOVIXW VIX OOPP 20190724 001350000207-00017+00017+00461-00460-00005+00399-01062-005573470000170+ 81CBOVIXW VIX OOPC 20190724 001400000014-00006+00252-00245-00173+00201+00511-00509-00273+ 82CBOVIXW VIX OOPC 20190724 001400000287+00776-00775-00297+00298+00713-00090+08404+005865180002985+ 81CBOVIXW VIX OOPP 20190724 001400000010-00010+00019+00027+00090-00062-00028+00030+00256- 82CBOVIXW VIX OOPP 20190724 001400000241-00030+00031+00497-00496-00009+00409-01605-005973480000307+ 81CBOVIXW VIX OOPC 20190724 001450000016-00008+00244-00233-00156+00184+00498-00494-00243+ 82CBOVIXW VIX OOPC 20190724 001450000255+00761-00760-00263+00264+00708-00079+07862+006097650002641+ 81CBOVIXW VIX OOPP 20190724 001450000011-00013+00028+00039+00107-00079-00041+00045+00286- 82CBOVIXW VIX OOPP 20190724 001450000273-00045+00046+00531-00530-00014+00420-02136-006188020000461+ 81CBOVIXW VIX OOPC 20190724 001500000017-00010+00234-00219-00140+00167+00482-00476-00215+ 82CBOVIXW VIX OOPC 20190724 001500000226+00743-00741-00233+00233+00702-00070+07296+006324710002335+ 81CBOVIXW VIX OOPP 20190724 001500000013-00015+00037+00053+00123-00095-00056+00063+00313- 82CBOVIXW VIX OOPP 20190724 001500000302-00063+00065+00562-00561-00020+00429-02694-006404230000654+ 81CBOVIXW VIX OOPC 20190724 001600000018-00013+00210-00186-00113+00139+00441-00426-00176+ 82CBOVIXW VIX OOPC 20190724 001600000186+00692-00684-00192+00193+00684-00058+06156+007255480001933+ 81CBOVIXW VIX OOPP 20190724 001600000014-00017+00061+00086+00149-00123-00097+00112+00352- 82CBOVIXW VIX OOPP 20190724 001600000342-00114+00121+00602-00601-00037+00441-03819-007324280001249+ 81CBOVIXW VIX OOPC 20190724 001700000019-00014+00189-00158-00092+00115+00402-00380-00143+ 82CBOVIXW VIX OOPC 20190724 001700000151+00642-00628-00156+00157+00665-00047+05220+007742070001568+ 81CBOVIXW VIX OOPP 20190724 001700000014-00019+00082+00113+00170-00146-00136+00159+00385- 82CBOVIXW VIX OOPP 20190724 001700000376-00163+00177+00638-00638-00056+00452-04746-007807990001882+ 81CBOVIXW VIX OOPC 20190724 001800000018-00014+00168-00133-00075+00095+00364-00335-00116+ 82CBOVIXW VIX OOPC 20190724 001800000122+00591-00571-00125+00126+00645-00038+04402+008060510001260+ 81CBOVIXW VIX OOPP 20190724 001800000014-00019+00103+00138+00187-00166-00174+00203+00412- 82CBOVIXW VIX OOPP 20190724 001800000406-00214+00234+00669-00668-00077+00461-05558-008127010002571+ 81CBOVIXW VIX OOPC 20190724 001900000018-00014+00150-00112-00062+00080+00328-00293-00096+ 82CBOVIXW VIX OOPC 20190724 001900000102+00540-00513-00104+00105+00621-00031+03741+008494760001048+ 81CBOVIXW VIX OOPP 20190724 001900000013-00018+00121+00159+00200-00182-00210+00244+00432- 82CBOVIXW VIX OOPP 20190724 001900000426-00264+00291+00690-00689-00100+00468-06213-008563910003356+ 81CBOVIXW VIX OOPC 20190724 002000000017-00013+00133-00095-00052+00069+00295-00257-00082+ 82CBOVIXW VIX OOPC 20190724 002000000086+00493-00460-00089+00089+00596-00027+03216+008947710000893+ 81CBOVIXW VIX OOPP 20190724 002000000012-00018+00137+00176+00209-00193-00242+00281+00446- 82CBOVIXW VIX OOPP 20190724 002000000441-00311+00345+00706-00705-00125+00472-06735-009020750004198+ 81CBOVIXW VIX OOPC 20190724 002100000015-00012+00118-00080-00043+00057+00265-00223-00067+ 82CBOVIXW VIX OOPC 20190724 002100000072+00449-00410-00073+00074+00572-00022+02733+009192830000737+ 81CBOVIXW VIX OOPP 20190724 002100000011-00017+00152+00190+00218-00204-00272+00314+00460- 82CBOVIXW VIX OOPP 20190724 002100000456-00355+00394+00721-00721-00150+00477-07215-009271430005040+ 81CBOVIXW VIX OOPC 20190724 002200000014-00011+00105-00068-00036+00049+00238-00195-00057+ 82CBOVIXW VIX OOPC 20190724 002200000060+00408-00365-00062+00062+00547-00019+02341+009463290000619+ 81CBOVIXW VIX OOPP 20190724 002200000010-00016+00165+00203+00225-00213-00299+00342+00471- 82CBOVIXW VIX OOPP 20190724 002200000467-00396+00438+00733-00732-00175+00480-07603-009548430005920+ 81CBOVIXW VIX OOPC 20190724 002300000013-00010+00093-00057-00031+00041+00213-00170-00048+ 82CBOVIXW VIX OOPC 20190724 002300000051+00370-00325-00052+00052+00521-00016+02007+009691580000521+ 81CBOVIXW VIX OOPP 20190724 002300000009-00015+00177+00213+00231-00220-00323+00367+00480- 82CBOVIXW VIX OOPP 20190724 002300000477-00433+00478+00743-00742-00200+00483-07935-009784510006819+ 81CBOVIXW VIX OOPC 20190724 002400000012-00010+00085-00050-00027+00037+00194-00151-00043+ 82CBOVIXW VIX OOPC 20190724 002400000046+00339-00292-00047+00047+00496-00014+01793+010112130000470+ 81CBOVIXW VIX OOPP 20190724 002400000008-00014+00185+00220+00234-00224-00342+00385+00485- 82CBOVIXW VIX OOPP 20190724 002400000482-00463+00511+00748-00747-00225+00485-08147-010211600007765+ 81CBOVIXW VIX OOPC 20190724 002500000011-00009+00077-00044-00024+00033+00177-00134-00038+ 82CBOVIXW VIX OOPC 20190724 002500000041+00311-00263-00042+00042+00472-00013+01597+010445500000419+ 81CBOVIXW VIX OOPP 20190724 002500000007-00013+00193+00226+00238-00228-00359+00402+00490- 82CBOVIXW VIX OOPP 20190724 002500000487-00491+00539+00753-00752-00249+00486-08343-010552520008712+ 81CBOVIXW VIX OOPC 20190724 002600000011-00008+00070-00039-00021+00030+00162-00120-00034+ 82CBOVIXW VIX OOPC 20190724 002600000036+00286-00237-00037+00037+00449-00011+01425+010741040000374+ 81CBOVIXW VIX OOPP 20190724 002600000006-00013+00200+00231+00240-00232-00374+00416+00494- 82CBOVIXW VIX OOPP 20190724 002600000491-00516+00565+00757-00757-00273+00488-08513-010856290009664+ 81CBOVIXW VIX OOPC 20190724 002700000010-00008+00064-00034-00019+00027+00148-00108-00031+ 82CBOVIXW VIX OOPC 20190724 002700000033+00264-00215-00033+00034+00426-00010+01285+011040070000338+ 81CBOVIXW VIX OOPP 20190724 002700000006-00012+00206+00236+00243-00235-00387+00428+00497- 82CBOVIXW VIX OOPP 20190724 002700000495-00538+00587+00761-00760-00295+00489-08653-011163630010625+ 81CBOVIXW VIX OOPC 20190724 002800000009-00007+00058-00031-00017+00024+00136-00096-00027+ 82CBOVIXW VIX OOPC 20190724 002800000029+00243-00195-00030+00030+00405-00009+01151+011275920000302+ 81CBOVIXW VIX OOPP 20190724 002800000005-00012+00211+00240+00245-00237-00400+00439+00500- 82CBOVIXW VIX OOPP 20190724 002800000498-00559+00607+00764-00764-00316+00490-08785-011409130011587+ 81CBOVIXW VIX OOPC 20190724 002900000008-00007+00053-00027-00015+00021+00124-00086-00024+ 82CBOVIXW VIX OOPC 20190724 002900000026+00223-00175-00026+00027+00384-00008+01023+011448310000266+ 81CBOVIXW VIX OOPP 20190724 002900000004-00011+00217+00243+00247-00240-00411+00450+00504- 82CBOVIXW VIX OOPP 20190724 002900000502-00578+00626+00768-00768-00336+00491-08913-011593010012548+ 81CBOVIXW VIX OOPC 20190724 003000000008-00006+00048-00023-00013+00019+00112-00076-00021+ 82CBOVIXW VIX OOPC 20190724 003000000022+00204-00157-00023+00023+00364-00007+00898+011554350000230+ 81CBOVIXW VIX OOPP 20190724 003000000004-00010+00222+00247+00249-00243-00423+00459+00507- 82CBOVIXW VIX OOPP 20190724 003000000505-00597+00644+00771-00771-00356+00492-09036-011713160013509+ 81CBOVIXW VIX OOPC 20190724 003250000007-00005+00040-00018-00011+00015+00094-00061-00017+ 82CBOVIXW VIX OOPC 20190724 003250000019+00172-00128-00019+00019+00321-00006+00738+012201120000192+ 81CBOVIXW VIX OOPP 20190724 003250000003-00010+00230+00252+00251-00246-00441+00474+00511- 82CBOVIXW VIX OOPP 20190724 003250000509-00628+00672+00775-00775-00399+00493-09196-012384460015965+ 81CBOVIXW VIX OOPC 20190724 003500000006-00004+00033-00014-00008+00012+00078-00049-00014+ 82CBOVIXW VIX OOPC 20190724 003500000015+00144-00104-00015+00015+00282-00005+00592+012637380000153+ 81CBOVIXW VIX OOPP 20190724 003500000002-00009+00236+00256+00253-00249-00456+00486+00514- 82CBOVIXW VIX OOPP 20190724 003500000513-00656+00696+00779-00779-00436+00494-09340-012853280018420+ 81CBOVIXW VIX OOPC 20190724 003750000005-00004+00028-00011-00007+00010+00066-00040-00011+ 82CBOVIXW VIX OOPC 20190724 003750000012+00122-00085-00012+00012+00249-00004+00482+013024020000124+ 81CBOVIXW VIX OOPP 20190724 003750000001-00008+00242+00259+00255-00251-00469+00495+00517- 82CBOVIXW VIX OOPP 20190724 003750000516-00677+00715+00782-00782-00469+00495-09449-013276230020884+ 81CBOVIXW VIX OOPC 20190724 004000000004-00003+00021-00008-00005+00007+00052-00029-00008+ 82CBOVIXW VIX OOPC 20190724 004000000008+00098-00065-00009+00009+00216-00003+00350+013024770000086+ 81CBOVIXW VIX OOPP 20190724 004000000000+00007+00248+00262+00257-00254-00482+00505+00520- 82CBOVIXW VIX OOPP 20190724 004000000519-00701+00734+00786-00786-00501+00496-09579-013346410023340+ 81CBOVIXW VIX OOPC 20190724 004250000003-00002+00016-00006-00003+00005+00040-00022-00005+ 82CBOVIXW VIX OOPC 20190724 004250000006+00078-00049-00006+00006+00187-00002+00254+013025400000061+ 81CBOVIXW VIX OOPP 20190724 004250000001+00007+00252+00264+00258-00256-00493+00513+00522- 82CBOVIXW VIX OOPP 20190724 004250000522-00719+00749+00788-00788-00529+00497-09672-013434940025807+ 81CBOVIXW VIX OOPC 20190724 004500000002-00002+00013-00004-00002+00004+00032-00016-00004+ 82CBOVIXW VIX OOPC 20190724 004500000004+00062-00038-00004+00004+00161-00001+00185+013025940000043+ 81CBOVIXW VIX OOPP 20190724 004500000002+00006+00256+00266+00259-00258-00501+00518+00524- 82CBOVIXW VIX OOPP 20190724 004500000523-00734+00760+00790-00790-00553+00498-09739-013544800028283+ 81CBOVIXW VIX OOPC 20190724 004750000002-00001+00010-00003-00002+00003+00025-00012-00003+ 82CBOVIXW VIX OOPC 20190724 004750000003+00050-00029-00003+00003+00138-00001+00135+013026410000030+ 81CBOVIXW VIX OOPP 20190724 004750000002+00006+00259+00267+00260-00259-00507+00522+00525- 82CBOVIXW VIX OOPP 20190724 004750000525-00745+00769+00791-00791-00573+00498-09787-013678490030764+ 81CBOVIXW VIX OOPC 20190724 005000000001-00001+00008-00002-00001+00002+00020-00009-00002+ 82CBOVIXW VIX OOPC 20190724 005000000002+00040-00022-00002+00002+00119-00001+00099+013026820000021+ 81CBOVIXW VIX OOPP 20190724 005000000002+00006+00261+00268+00260-00259-00512+00525+00526- 82CBOVIXW VIX OOPP 20190724 005000000525-00754+00775+00792-00792-00591+00498-09822-013837550033248+ 81CBOVIXW VIX OOPC 20190724 005500000001-00001+00005-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190724 005500000001+00026-00013-00001+00001+00087-00000+00054+013027510000011+ 81CBOVIXW VIX OOPP 20190724 005500000003+00005+00263+00269+00261-00260-00518+00529+00527- 82CBOVIXW VIX OOPP 20190724 005500000526-00766+00783+00793-00793-00617+00499-09865-014230980038225+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190724 006000000001+00017-00007-00001+00001+00064-00000+00029+013028070000006+ 81CBOVIXW VIX OOPP 20190724 006000000003+00005+00265+00269+00261-00261-00522+00531+00527- 82CBOVIXW VIX OOPP 20190724 006000000527-00774+00788+00794-00794-00635+00499-09888-014709350043207+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00011-00004-00000+00000+00047-00000+00016+013028510000003+ 81CBOVIXW VIX OOPP 20190724 006500000003+00005+00266+00270+00261-00261-00525+00532+00527- 82CBOVIXW VIX OOPP 20190724 006500000527-00778+00791+00794-00794-00648+00499-09900-015241880048191+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00007-00003-00000+00000+00034-00000+00009+013028880000002+ 81CBOVIXW VIX OOPP 20190724 007000000003+00005+00266+00270+00261-00261-00526+00533+00528- 82CBOVIXW VIX OOPP 20190724 007000000527-00781+00792+00794-00794-00658+00499-09908-015796890053176+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00005-00002-00000+00000+00025-00000+00005+013029160000001+ 81CBOVIXW VIX OOPP 20190724 007500000003+00005+00267+00270+00262-00261-00527+00533+00528- 82CBOVIXW VIX OOPP 20190724 007500000527-00783+00794+00794-00794-00665+00499-09912-016350920058162+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00003-00001-00000+00000+00018-00000+00003+013029530000001+ 81CBOVIXW VIX OOPP 20190724 008000000004+00005+00267+00270+00262-00261-00528+00533+00528- 82CBOVIXW VIX OOPP 20190724 008000000528-00785+00794+00794-00794-00670+00499-09915-016889930063149+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000843010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000033730300003000000000013699 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000046575 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000131507 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000221918 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000298630 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000046575 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000131507 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000221918 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000298630 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000019178 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000095890 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000172603 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000268493 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000345205 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000421918 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000517808 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000767123 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001016438 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001515068 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002512329 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000032877 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000109589 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000186301 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000282192 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000013699 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000090411 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000186301 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000263014 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000339726 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000435616 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000512329 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000608219 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000684932 01000020200219VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000080000300003000000000032877 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000052055 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000071233 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000109589 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000128767 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01124-01124-01124+01124+02249-02249-02249+ 82CFXXBT GXBT FUT 201906 000000002249+03373-03373-03373+03373+03036-02530+10000+000000000843250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132490+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132755+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133040+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133300+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127225+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127555+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127655+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127725+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000008994396Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000008994396+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008573369Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008573369+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008712092Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008712092+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009242046Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009242046+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009858108Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009858108+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009783693Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009783693+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006975502Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006975502+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008101305Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008101305+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009316365Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009316365+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009348693Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009348693+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008146822Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008146822+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04932+10000+000000000164500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+