0 CFX 20190612SFC 201906121723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000693200 T BRLBUSD$0000259888 T CADCUSD$0000750750 T CHFSUSD$0001004924 T CNYCUSD$0000144556 T COPEUSD$0000000305 T CZKKUSD$0000044143 T DKKFUSD$0000151251 T EURUUSD$0001129500 T GBPLUSD$0001269200 T HKDHUSD$0000127800 T HUFHUSD$0000003506 T JPYYUSD$0000009219 T KRWWUSD$0000000845 T MXNPUSD$0000052128 T MYRMUSD$0000240471 T NOKNUSD$0000115502 T NZDZUSD$0000657600 T PLNPUSD$0000265442 T RUBRUSD$0000015424 T SEKKUSD$0000105587 T SGDJUSD$0000731850 T THBOUSD$0000031978 T TRYTUSD$0000172479 T TWDQUSD$0000031836 T ZARZUSD$0000067341 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0088064200075000008000300003000002380019178 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080649300075000005200300003000002410095890 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069234600075000005200300003000002440191781 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0063017900075000003300300003000002440268493 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0057697600075000003300300003000002410345205 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053841300075000003300300003000002370441096 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0088179600075000000000300003000002380000000 00100020190612VIX M 00000000Y0016270+ B CBOVIXW OOP 20190626 0086066000075000000000300003000002390038356 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0092706300075000000000300003000002400057534 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0081303200075000000000300003000002410076712 00100020190710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000001-00000-00266-00265-00253+00257+00532-00532-00472+ 82CBOVIX VIX OOPC 20190619 001000000480+00798-00798-00603+00609+00719-00190+09833+017534980006347+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20190619 001000000018-00000+00000+00174-00171-00000+00300-00001-010082940000000+ 81CBOVIX VIX OOPC 20190619 001050000002-00000-00265-00265-00251+00256+00532-00532-00459+ 82CBOVIX VIX OOPC 20190619 001050000467+00798-00798-00567+00571+00719-00175+09818+015988530005847+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190619 001050000029-00000+00000+00219-00218-00000+00315-00001-009128030000000+ 81CBOVIX VIX OOPC 20190619 001100000002-00000-00265-00265-00248+00254+00532-00532-00442+ 82CBOVIX VIX OOPC 20190619 001100000451+00798-00798-00526+00529+00719-00160+09801+014510420005348+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20190619 001100000045-00000+00000+00268-00267-00000+00330-00002-008214610000000+ 81CBOVIX VIX OOPC 20190619 001150000002-00000+00265-00265-00244+00251+00532-00532-00422+ 82CBOVIX VIX OOPC 20190619 001150000431+00798-00798-00481+00483+00719-00145+09779+013107380004848+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00002-00000+00000+00084- 82CBOVIX VIX OOPP 20190619 001150000075-00000+00000+00317-00317-00000+00345-00007-008142010000000+ 81CBOVIX VIX OOPC 20190619 001200000002-00000+00265-00265-00239+00247+00531-00531-00396+ 82CBOVIX VIX OOPC 20190619 001200000404+00798-00798-00434+00435+00719-00130+09747+011809330004350+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00012-00006-00000+00000+00120- 82CBOVIX VIX OOPP 20190619 001200000113-00000+00000+00367-00367-00000+00359-00026-008138400000002+ 81CBOVIX VIX OOPC 20190619 001250000002-00000+00265-00265-00232+00241+00531-00531-00363+ 82CBOVIX VIX OOPC 20190619 001250000370+00798-00798-00385+00385+00719-00116+09694+010679790003853+ 81CBOVIX VIX OOPP 20190619 001250000000-00000+00000+00000+00022-00014-00000+00000+00161- 82CBOVIX VIX OOPP 20190619 001250000156-00000+00000+00416-00416-00000+00374-00076-008134110000005+ 81CBOVIX VIX OOPC 20190619 001300000002-00001+00264-00264-00221+00231+00530-00530-00325+ 82CBOVIX VIX OOPC 20190619 001300000330+00797-00797-00336+00336+00719-00101+09592+009796890003362+ 81CBOVIX VIX OOPP 20190619 001300000001-00001+00001+00001+00036-00026-00001+00001+00205- 82CBOVIX VIX OOPP 20190619 001300000202-00001+00001+00466-00466-00000+00389-00187-008129020000013+ 81CBOVIX VIX OOPC 20190619 001350000003-00001+00262-00262-00205+00216+00528-00528-00283+ 82CBOVIX VIX OOPC 20190619 001350000286+00795-00795-00288+00288+00719-00086+09397+009192700002880+ 81CBOVIX VIX OOPP 20190619 001350000002-00001+00003+00003+00055-00044-00003+00003+00250- 82CBOVIX VIX OOPP 20190619 001350000248-00003+00003+00514-00514-00001+00404-00404-008122860000031+ 81CBOVIX VIX OOPC 20190619 001400000004-00002+00259-00258-00184+00195+00525-00525-00239+ 82CBOVIX VIX OOPC 20190619 001400000241+00792-00792-00242+00242+00717-00072+09059+008821130002416+ 81CBOVIX VIX OOPP 20190619 001400000003-00002+00006+00007+00079-00068-00007+00007+00295- 82CBOVIX VIX OOPP 20190619 001400000294-00007+00007+00560-00560-00002+00418-00772-008115330000067+ 81CBOVIX VIX OOPC 20190619 001450000004-00003+00256-00255-00161+00171+00522-00522-00194+ 82CBOVIX VIX OOPC 20190619 001450000194+00789-00789-00195+00195+00717-00058+08709+007941160001945+ 81CBOVIX VIX OOPP 20190619 001450000003-00003+00009+00010+00104-00094-00010+00010+00341- 82CBOVIX VIX OOPP 20190619 001450000341-00010+00010+00607-00607-00003+00432-01132-007393090000096+ 81CBOVIX VIX OOPC 20190619 001500000006-00004+00248-00246-00133+00141+00512-00512-00154+ 82CBOVIX VIX OOPC 20190619 001500000154+00779-00779-00154+00154+00714-00046+07950+007934760001542+ 81CBOVIX VIX OOPP 20190619 001500000005-00005+00018+00019+00134-00126-00019+00019+00381- 82CBOVIX VIX OOPP 20190619 001500000381-00019+00019+00648-00648-00006+00444-01940-007540150000193+ 81CBOVIX VIX OOPC 20190619 001600000007-00006+00215-00210-00084+00089+00472-00472-00095+ 82CBOVIX VIX OOPC 20190619 001600000095+00738-00738-00095+00095+00701-00028+05895+008707470000950+ 81CBOVIX VIX OOPP 20190619 001600000006-00007+00051+00056+00183-00178-00059+00060+00440- 82CBOVIX VIX OOPP 20190619 001600000440-00060+00060+00707-00707-00018+00461-04085-008423710000600+ 81CBOVIX VIX OOPC 20190619 001700000007-00006+00174-00164-00050+00053+00416-00413-00055+ 82CBOVIX VIX OOPC 20190619 001700000055+00679-00678-00055+00055+00683-00017+03992+009190240000550+ 81CBOVIX VIX OOPP 20190619 001700000006-00007+00093+00103+00218-00215-00116+00119+00480- 82CBOVIX VIX OOPP 20190619 001700000480-00120+00120+00747-00747-00036+00473-06049-008904250001200+ 81CBOVIX VIX OOPC 20190619 001800000006-00005+00134-00120-00032+00034+00348-00341-00035+ 82CBOVIX VIX OOPC 20190619 001800000035+00601-00599-00035+00035+00659-00011+02672+010200050000350+ 81CBOVIX VIX OOPP 20190619 001800000005-00006+00134+00149+00236-00234-00186+00192+00500- 82CBOVIX VIX OOPP 20190619 001800000500-00198+00199+00767-00767-00060+00479-07408-009862140002000+ 81CBOVIX VIX OOPC 20190619 001900000005-00004+00101-00085-00020+00022+00283-00272-00023+ 82CBOVIX VIX OOPC 20190619 001900000023+00521-00516-00023+00023+00633-00007+01791+011015260000226+ 81CBOVIX VIX OOPP 20190619 001900000004-00005+00169+00184+00247-00246-00252+00263+00513- 82CBOVIX VIX OOPP 20190619 001900000513-00279+00283+00779-00779-00086+00483-08315-010585310002874+ 81CBOVIX VIX OOPC 20190619 002000000003-00003+00072-00057-00012+00012+00224-00209-00013+ 82CBOVIX VIX OOPC 20190619 002000000013+00442-00434-00013+00013+00606-00004+01099+011240480000127+ 81CBOVIX VIX OOPP 20190619 002000000002-00003+00199+00214+00256-00256-00314+00328+00522- 82CBOVIX VIX OOPP 20190619 002000000522-00360+00367+00789-00789-00113+00486-09038-010624750003775+ 81CBOVIX VIX OOPC 20190619 002100000003-00002+00053-00039-00008+00008+00176-00158-00008+ 82CBOVIX VIX OOPC 20190619 002100000008+00369-00356-00008+00008+00578-00002+00730+011843770000082+ 81CBOVIX VIX OOPP 20190619 002100000001-00002+00220+00233+00261-00260-00366+00383+00527- 82CBOVIX VIX OOPP 20190619 002100000527-00437+00448+00794-00794-00142+00488-09426-010972620004730+ 81CBOVIX VIX OOPC 20190619 002200000002-00002+00044-00031-00007+00007+00145-00127-00008+ 82CBOVIX VIX OOPC 20190619 002200000008+00312-00295-00008+00008+00548-00002+00623+013240200000076+ 81CBOVIX VIX OOPP 20190619 002200000001-00002+00230+00241+00261-00261-00399+00417+00528- 82CBOVIX VIX OOPP 20190619 002200000528-00498+00514+00794-00794-00172+00488-09526-012241600005723+ 81CBOVIX VIX OOPC 20190619 002300000002-00002+00037-00026-00006+00007+00121-00104-00007+ 82CBOVIX VIX OOPC 20190619 002300000007+00266-00247-00007+00007+00518-00002+00537+014478350000069+ 81CBOVIX VIX OOPP 20190619 002300000001-00002+00237+00247+00262-00262-00424+00441+00528- 82CBOVIX VIX OOPP 20190619 002300000528-00547+00566+00795-00795-00201+00488-09606-013338310006716+ 81CBOVIX VIX OOPC 20190619 002400000002-00001+00031-00022-00005+00006+00103-00086-00006+ 82CBOVIX VIX OOPC 20190619 002400000006+00228-00208-00006+00006+00489-00002+00465+015575380000063+ 81CBOVIX VIX OOPP 20190619 002400000001-00002+00242+00251+00263-00262-00443+00459+00529- 82CBOVIX VIX OOPP 20190619 002400000529-00587+00607+00795-00795-00231+00488-09674-014272380007709+ 81CBOVIX VIX OOPC 20190619 002500000002-00001+00027-00018-00005+00005+00088-00073-00006+ 82CBOVIX VIX OOPC 20190619 002500000006+00198-00177-00006+00006+00460-00002+00404+016542370000056+ 81CBOVIX VIX OOPP 20190619 002500000000-00002+00247+00254+00263-00263-00459+00474+00529- 82CBOVIX VIX OOPP 20190619 002500000529-00621+00641+00796-00796-00260+00488-09734-015043810008703+ 81CBOVIX VIX OOPC 20190619 002600000001-00001+00020-00013-00003+00003+00069-00055-00004+ 82CBOVIX VIX OOPC 20190619 002600000004+00162-00142-00004+00004+00431-00001+00275+016539020000037+ 81CBOVIX VIX OOPP 20190619 002600000000+00001+00256+00261+00265-00265-00485+00498+00531- 82CBOVIX VIX OOPP 20190619 002600000531-00668+00688+00798-00798-00290+00489-09882-014127600009682+ 81CBOVIX VIX OOPC 20190619 002700000001-00001+00015-00009-00002+00002+00054-00041-00002+ 82CBOVIX VIX OOPC 20190619 002700000002+00131-00112-00002+00002+00403-00001+00186+016536150000024+ 81CBOVIX VIX OOPP 20190619 002700000000-00000+00259+00263+00266-00266-00498+00508+00533- 82CBOVIX VIX OOPP 20190619 002700000533-00697+00716+00799-00799-00319+00489-09928-014127600010669+ 81CBOVIX VIX OOPC 20190619 002800000001-00000+00011-00006-00001+00001+00041-00030-00002+ 82CBOVIX VIX OOPC 20190619 002800000002+00106-00088-00002+00002+00375-00000+00124+016533670000015+ 81CBOVIX VIX OOPP 20190619 002800000001-00000-00261+00264+00267-00267-00507+00516+00534- 82CBOVIX VIX OOPP 20190619 002800000534-00721+00737+00800-00800-00347+00490-09956-014127600011660+ 81CBOVIX VIX OOPC 20190619 002900000000-00000+00008-00004-00001+00001+00031-00022-00001+ 82CBOVIX VIX OOPC 20190619 002900000001+00085-00068-00001+00001+00348-00000+00083+016531500000010+ 81CBOVIX VIX OOPP 20190619 002900000001-00001-00262+00264+00267-00267-00514+00521+00534- 82CBOVIX VIX OOPP 20190619 002900000534-00739+00754+00801-00801-00376+00490-09972-014127600012654+ 81CBOVIX VIX OOPC 20190619 003000000000-00000+00006-00003-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20190619 003000000001+00067-00052-00001+00001+00321-00000+00054+016529600000006+ 81CBOVIX VIX OOPP 20190619 003000000001-00001-00263+00265+00268-00268-00519+00525+00534- 82CBOVIX VIX OOPP 20190619 003000000534-00754+00767+00801-00801-00404+00490-09982-014127600013650+ 81CBOVIX VIX OOPC 20190619 003250000000-00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20190619 003250000000+00037-00026-00000+00000+00258-00000+00019+016525710000002+ 81CBOVIX VIX OOPP 20190619 003250000002-00002-00264+00265+00268-00268-00527+00529+00535- 82CBOVIX VIX OOPP 20190619 003250000535-00777+00785+00802-00802-00470+00490-09992-014127600016145+ 81CBOVIX VIX OOPC 20190619 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190619 003500000000+00019-00013-00000+00000+00202-00000+00006+016522840000001+ 81CBOVIX VIX OOPP 20190619 003500000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190619 003500000535-00789+00793+00802-00802-00529+00490-09994-014127600018642+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 003750000000+00010-00006-00000+00000+00154-00000+00002+016519870000000+ 81CBOVIX VIX OOPP 20190619 003750000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 003750000535-00794+00796+00802-00802-00580+00490-09995-014127600021141+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00006-00003-00000+00000+00118-00000+00001+017011780000000+ 81CBOVIX VIX OOPP 20190619 004000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190619 004000000535-00797+00798+00802-00802-00620+00490-09995-014127600023639+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00005-00003-00000+00000+00094-00000+00001+018062250000000+ 81CBOVIX VIX OOPP 20190619 004250000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 004250000535-00798+00798+00802-00802-00652+00490-09995-014127600026138+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00004-00002-00000+00000+00076-00000+00001+019047530000000+ 81CBOVIX VIX OOPP 20190619 004500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 004500000535-00798+00798+00802-00802-00674+00490-09995-014127600028637+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00003-00002-00000+00000+00062-00000+00001+019973550000000+ 81CBOVIX VIX OOPP 20190619 004750000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 004750000535-00798+00798+00802-00802-00691+00490-09995-014127600031136+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00003-00001-00000+00000+00051-00000+00000+020849190000000+ 81CBOVIX VIX OOPP 20190619 005000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 005000000535-00798+00798+00802-00802-00701+00490-09995-014127600033635+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00037-00000+00000+022461210000000+ 81CBOVIX VIX OOPP 20190619 005500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 005500000535-00798+00798+00802-00802-00713+00490-09995-014127600038633+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00027-00000+00000+023922090000000+ 81CBOVIX VIX OOPP 20190619 006000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 006000000535-00798+00798+00802-00802-00717+00490-09995-014127600043630+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+025258520000000+ 81CBOVIX VIX OOPP 20190619 006500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 006500000535-00798+00798+00802-00802-00719+00490-09995-014127600048628+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+026485310000000+ 81CBOVIX VIX OOPP 20190619 007000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 007000000535-00798+00798+00802-00802-00719+00490-09995-014127600053626+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+027623200000000+ 81CBOVIX VIX OOPP 20190619 007500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 007500000535-00798+00798+00802-00802-00719+00490-09995-014127600058623+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00012-00000+00000+028681080000000+ 81CBOVIX VIX OOPP 20190619 008000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 008000000535-00798+00798+00802-00802-00719+00490-09995-014127600063621+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+029667850000000+ 81CBOVIX VIX OOPP 20190619 008500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190619 008500000535-00798+00798+00802-00802-00719+00490-09995-014127600068619+ 81CBOVIX VIX OOPC 20190717 001000000005-00003-00177-00176-00164+00168+00350-00349-00326+ 82CBOVIX VIX OOPC 20190717 001000000335+00523-00523-00473+00489+00469-00211+09881+007725440007023+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00030-00016-00000+00256-00025-006369980000003+ 81CBOVIX VIX OOPC 20190717 001050000005-00003-00177-00176-00162+00168+00349-00349-00321+ 82CBOVIX VIX OOPC 20190717 001050000333+00522-00522-00462+00480+00469-00196+09855+007302750006527+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001050000006-00001+00001+00044-00027-00000+00271-00053-006369420000006+ 81CBOVIX VIX OOPC 20190717 001100000006-00003-00176-00175-00160+00167+00349-00348-00315+ 82CBOVIX VIX OOPC 20190717 001100000329+00522-00522-00447+00467+00468-00181+09809+006997030006035+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00062-00042-00000+00286-00103-006368820000013+ 81CBOVIX VIX OOPC 20190717 001150000006-00002-00176-00174-00157+00166+00348-00347-00306+ 82CBOVIX VIX OOPC 20190717 001150000323+00521-00520-00428+00449+00468-00166+09733+006791780005548+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20190717 001150000017-00002+00002+00083-00062-00001+00301-00183-006368150000024+ 81CBOVIX VIX OOPC 20190717 001200000007-00001-00175-00172-00152+00164+00346-00345-00294+ 82CBOVIX VIX OOPC 20190717 001200000314+00519-00519-00405+00427+00468-00152+09617+006659720005068+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20190717 001200000027-00004+00004+00108-00086-00001+00315-00305-006367400000043+ 81CBOVIX VIX OOPC 20190717 001250000008-00000-00174-00170-00146+00162+00344-00343-00280+ 82CBOVIX VIX OOPC 20190717 001250000302+00516-00516-00379+00401+00467-00138+09451+006575600004598+ 81CBOVIX VIX OOPP 20190717 001250000004-00003+00003+00006+00022-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20190717 001250000039-00007+00007+00135-00113-00002+00329-00477-006366580000072+ 81CBOVIX VIX OOPC 20190717 001300000009-00001+00173-00168-00140+00159+00342-00340-00265+ 82CBOVIX VIX OOPC 20190717 001300000289+00514-00513-00353+00373+00466-00124+09282+006306210004126+ 81CBOVIX VIX OOPP 20190717 001300000005-00005+00004+00009+00028-00010-00008+00010+00076- 82CBOVIX VIX OOPP 20190717 001300000052-00009+00010+00162-00142-00003+00343-00649-006139940000099+ 81CBOVIX VIX OOPC 20190717 001350000011-00003+00170-00162-00131+00153+00336-00333-00245+ 82CBOVIX VIX OOPC 20190717 001350000270+00507-00506-00321+00340+00464-00111+08932+006486900003703+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00007+00014+00038-00016-00013+00017+00097- 82CBOVIX VIX OOPP 20190717 001350000072-00016+00017+00194-00176-00005+00356-01008-006366000000175+ 81CBOVIX VIX OOPC 20190717 001400000013-00005+00166-00155-00121+00145+00329-00324-00225+ 82CBOVIX VIX OOPC 20190717 001400000250+00498-00496-00291+00308+00461-00099+08526+006622450003304+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00011+00021+00048-00024-00021+00026+00118- 82CBOVIX VIX OOPP 20190717 001400000092-00025+00027+00225-00209-00008+00368-01422-006526940000275+ 81CBOVIX VIX OOPC 20190717 001450000014-00007+00161-00147-00111+00137+00320-00312-00204+ 82CBOVIX VIX OOPC 20190717 001450000229+00487-00483-00261+00277+00457-00088+08055+006791010002940+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00016+00030+00059-00032-00030+00037+00138- 82CBOVIX VIX OOPP 20190717 001450000114-00036+00040+00255-00240-00012+00379-01899-006711560000410+ 81CBOVIX VIX OOPC 20190717 001500000015-00009+00155-00137-00100+00128+00310-00299-00184+ 82CBOVIX VIX OOPC 20190717 001500000208+00474-00468-00234+00247+00452-00078+07554+006932510002605+ 81CBOVIX VIX OOPP 20190717 001500000012-00013+00022+00039+00069-00041-00040+00051+00158- 82CBOVIX VIX OOPP 20190717 001500000135-00049+00055+00283-00270-00017+00389-02407-006863140000574+ 81CBOVIX VIX OOPC 20190717 001600000017-00012+00141-00117-00081+00109+00285-00266-00149+ 82CBOVIX VIX OOPC 20190717 001600000170+00440-00428-00187+00198+00438-00062+06486+007391630002067+ 81CBOVIX VIX OOPP 20190717 001600000013-00016+00036+00060+00088-00060-00066+00084+00194- 82CBOVIX VIX OOPP 20190717 001600000173-00083+00095+00330-00319-00031+00405-03485-007333100001033+ 81CBOVIX VIX OOPC 20190717 001700000018-00013+00127-00097-00065+00093+00257-00232-00121+ 82CBOVIX VIX OOPC 20190717 001700000139+00402-00383-00151+00159+00420-00050+05496+007872170001659+ 81CBOVIX VIX OOPP 20190717 001700000014-00017+00050+00080+00104-00077-00093+00119+00222- 82CBOVIX VIX OOPP 20190717 001700000204-00121+00140+00366-00358-00049+00417-04483-007817390001623+ 81CBOVIX VIX OOPC 20190717 001800000018-00014+00113-00080-00053+00078+00230-00199-00098+ 82CBOVIX VIX OOPC 20190717 001800000114+00364-00338-00122+00129+00400-00040+04640+008312340001344+ 81CBOVIX VIX OOPP 20190717 001800000014-00018+00064+00098+00117-00092-00121+00152+00245- 82CBOVIX VIX OOPP 20190717 001800000229-00160+00186+00395-00388-00069+00427-05345-008257790002306+ 81CBOVIX VIX OOPC 20190717 001900000017-00014+00100-00065-00043+00066+00205-00170-00080+ 82CBOVIX VIX OOPC 20190717 001900000094+00327-00296-00100+00106+00379-00033+03914+008692990001096+ 81CBOVIX VIX OOPP 20190717 001900000013-00018+00078+00112+00127-00104-00146+00181+00263- 82CBOVIX VIX OOPP 20190717 001900000250-00197+00228+00417-00411-00090+00434-06075-008636550003055+ 81CBOVIX VIX OOPC 20190717 002000000016-00013+00088-00054-00035+00055+00181-00144-00066+ 82CBOVIX VIX OOPC 20190717 002000000078+00293-00257-00082+00087+00357-00027+03303+009022430000897+ 81CBOVIX VIX OOPP 20190717 002000000012-00017+00089+00124+00135-00115-00170+00207+00277- 82CBOVIX VIX OOPP 20190717 002000000266-00231+00267+00435-00430-00112+00440-06690-008962570003853+ 81CBOVIX VIX OOPC 20190717 002100000015-00012+00078-00044-00029+00047+00161-00123-00055+ 82CBOVIX VIX OOPC 20190717 002100000065+00263-00224-00068+00072+00334-00022+02812+009380320000749+ 81CBOVIX VIX OOPP 20190717 002100000011-00016+00100+00133+00141-00123-00190+00228+00288- 82CBOVIX VIX OOPP 20190717 002100000278-00262+00301+00449-00445-00135+00445-07184-009315980004704+ 81CBOVIX VIX OOPC 20190717 002200000014-00011+00070-00037-00024+00041+00144-00106-00047+ 82CBOVIX VIX OOPC 20190717 002200000056+00236-00196-00059+00063+00312-00019+02442+009821650000650+ 81CBOVIX VIX OOPP 20190717 002200000010-00015+00108+00140+00145-00129-00207+00245+00296- 82CBOVIX VIX OOPP 20190717 002200000287-00288+00329+00458-00454-00157+00448-07556-009752440005602+ 81CBOVIX VIX OOPC 20190717 002300000013-00010+00062-00031-00021+00035+00128-00091-00040+ 82CBOVIX VIX OOPC 20190717 002300000048+00212-00171-00050+00053+00291-00017+02100+010108600000550+ 81CBOVIX VIX OOPP 20190717 002300000009-00014+00116+00147+00149-00135-00223+00260+00303- 82CBOVIX VIX OOPP 20190717 002300000296-00313+00354+00467-00464-00179+00451-07900-010033170006500+ 81CBOVIX VIX OOPC 20190717 002400000012-00009+00055-00026-00017+00031+00115-00079-00035+ 82CBOVIX VIX OOPC 20190717 002400000041+00191-00150-00043+00046+00270-00014+01825+010410060000474+ 81CBOVIX VIX OOPP 20190717 002400000008-00013+00122+00151+00152-00139-00237+00273+00309- 82CBOVIX VIX OOPP 20190717 002400000302-00334+00376+00474-00471-00199+00453-08176-010327840007421+ 81CBOVIX VIX OOPC 20190717 002500000011-00009+00049-00022-00015+00026+00102-00068-00029+ 82CBOVIX VIX OOPC 20190717 002500000035+00171-00131-00037+00039+00251-00012+01575+010627210000402+ 81CBOVIX VIX OOPP 20190717 002500000007-00012+00129+00156+00155-00143-00249+00284+00314- 82CBOVIX VIX OOPP 20190717 002500000308-00354+00395+00480-00478-00218+00455-08428-010536720008348+ 81CBOVIX VIX OOPC 20190717 002600000010-00008+00044-00019-00013+00023+00092-00059-00026+ 82CBOVIX VIX OOPC 20190717 002600000031+00155-00115-00032+00034+00233-00011+01384+010898080000351+ 81CBOVIX VIX OOPP 20190717 002600000006-00012+00134+00159+00157-00147-00260+00292+00318- 82CBOVIX VIX OOPP 20190717 002600000313-00371+00410+00485-00483-00236+00457-08621-010799250009294+ 81CBOVIX VIX OOPC 20190717 002700000009-00007+00040-00016-00011+00020+00083-00052-00022+ 82CBOVIX VIX OOPC 20190717 002700000027+00139-00101-00028+00030+00216-00009+01212+011116050000305+ 81CBOVIX VIX OOPP 20190717 002700000005-00011+00138+00162+00159-00150-00269+00300+00321- 82CBOVIX VIX OOPP 20190717 002700000317-00386+00424+00489-00488-00253+00458-08794-011007500010245+ 81CBOVIX VIX OOPC 20190717 002800000008-00007+00036-00014-00010+00018+00076-00046-00020+ 82CBOVIX VIX OOPC 20190717 002800000024+00128-00091-00025+00027+00201-00008+01089+011414720000275+ 81CBOVIX VIX OOPP 20190717 002800000004-00010+00142+00164+00160-00152-00276+00306+00324- 82CBOVIX VIX OOPP 20190717 002800000319-00398+00435+00492-00491-00269+00459-08917-011297440011213+ 81CBOVIX VIX OOPC 20190717 002900000008-00006+00033-00012-00009+00017+00069-00041-00018+ 82CBOVIX VIX OOPC 20190717 002900000022+00117-00082-00022+00024+00188-00007+00985+011703100000249+ 81CBOVIX VIX OOPP 20190717 002900000004-00010+00145+00165+00161-00153-00283+00311+00326- 82CBOVIX VIX OOPP 20190717 002900000322-00409+00444+00495-00493-00282+00460-09022-011576770012185+ 81CBOVIX VIX OOPC 20190717 003000000007-00006+00030-00011-00008+00015+00063-00037-00016+ 82CBOVIX VIX OOPC 20190717 003000000020+00107-00073-00020+00022+00175-00007+00886+011937040000224+ 81CBOVIX VIX OOPP 20190717 003000000003-00009+00148+00167+00162-00155-00289+00315+00327- 82CBOVIX VIX OOPP 20190717 003000000324-00419+00452+00497-00495-00295+00460-09121-011800160013158+ 81CBOVIX VIX OOPC 20190717 003250000006-00005+00025-00008-00006+00012+00051-00028-00012+ 82CBOVIX VIX OOPC 20190717 003250000015+00087-00057-00016+00017+00147-00005+00694+012487560000175+ 81CBOVIX VIX OOPP 20190717 003250000002-00008+00154+00170+00164-00158-00301+00324+00331- 82CBOVIX VIX OOPP 20190717 003250000328-00439+00469+00501-00500-00323+00462-09315-012321950015603+ 81CBOVIX VIX OOPC 20190717 003500000005-00004+00021-00007-00005+00010+00044-00023-00011+ 82CBOVIX VIX OOPC 20190717 003500000013+00075-00047-00013+00015+00127-00005+00586+013159510000151+ 81CBOVIX VIX OOPP 20190717 003500000001-00008+00157+00171+00165-00160-00308+00329+00333- 82CBOVIX VIX OOPP 20190717 003500000330-00452+00479+00504-00503-00344+00463-09423-012969890018073+ 81CBOVIX VIX OOPC 20190717 003750000005-00003+00018-00005-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20190717 003750000011+00063-00039-00011+00012+00109-00004+00489+013667870000127+ 81CBOVIX VIX OOPP 20190717 003750000000-00007+00160+00172+00166-00162-00315+00333+00335- 82CBOVIX VIX OOPP 20190717 003750000333-00463+00487+00506-00505-00362+00463-09521-013447600020543+ 81CBOVIX VIX OOPC 20190717 004000000004-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190717 004000000010+00056-00034-00010+00011+00097-00003+00432+014264500000114+ 81CBOVIX VIX OOPP 20190717 004000000000-00007+00162+00173+00166-00162-00319+00335+00336- 82CBOVIX VIX OOPP 20190717 004000000334-00471+00492+00507-00506-00375+00464-09577-014020230023025+ 81CBOVIX VIX OOPC 20190717 004250000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20190717 004250000009+00050-00029-00009+00010+00086-00003+00380+014762830000102+ 81CBOVIX VIX OOPP 20190717 004250000000+00007+00164+00174+00167-00163-00323+00338+00337- 82CBOVIX VIX OOPP 20190717 004250000335-00477+00497+00508-00507-00386+00464-09629-014490340025506+ 81CBOVIX VIX OOPC 20190717 004500000003-00003+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190717 004500000008+00044-00025-00008+00009+00076-00003+00332+015167670000089+ 81CBOVIX VIX OOPP 20190717 004500000001+00006+00166+00174+00167-00164-00327+00340+00337- 82CBOVIX VIX OOPP 20190717 004500000336-00483+00501+00509-00509-00396+00464-09678-014860860027988+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190717 004750000007+00038-00022-00007+00007+00067-00002+00286+015479740000077+ 81CBOVIX VIX OOPP 20190717 004750000001+00006+00167+00175+00168-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20190717 004750000337-00489+00505+00510-00510-00405+00465-09725-015129350030470+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190717 005000000006+00035-00019-00006+00007+00061-00002+00262+015923560000072+ 81CBOVIX VIX OOPP 20190717 005000000001+00006+00168+00175+00168-00165-00332+00342+00339- 82CBOVIX VIX OOPP 20190717 005000000337-00492+00507+00511-00510-00412+00465-09748-015545010032959+ 81CBOVIX VIX OOPC 20190717 005500000002-00002+00009-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20190717 005500000005+00029-00016-00005+00006+00051-00002+00219+016660040000061+ 81CBOVIX VIX OOPP 20190717 005500000002+00005+00170+00176+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20190717 005500000338-00498+00510+00512-00511-00422+00465-09791-016213500037937+ 81CBOVIX VIX OOPC 20190717 006000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190717 006000000003+00021-00011-00003+00004+00038-00001+00144+016659500000038+ 81CBOVIX VIX OOPP 20190717 006000000003+00005+00173+00176+00169-00167-00341+00347+00341- 82CBOVIX VIX OOPP 20190717 006000000340-00507+00516+00514-00513-00436+00466-09868-015988780042903+ 81CBOVIX VIX OOPC 20190717 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000002+00015-00007-00002+00002+00029-00001+00096+016659060000025+ 81CBOVIX VIX OOPP 20190717 006500000003+00004+00175+00177+00169-00168-00345+00349+00342- 82CBOVIX VIX OOPP 20190717 006500000342-00514+00519+00515-00515-00447+00466-09919-015611080047877+ 81CBOVIX VIX OOPC 20190717 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00011-00005-00001+00002+00022-00000+00065+016658680000016+ 81CBOVIX VIX OOPP 20190717 007000000004+00004+00176+00177+00169-00169-00348+00350+00342- 82CBOVIX VIX OOPP 20190717 007000000342-00519+00522+00516-00516-00456+00467-09954-014842670052857+ 81CBOVIX VIX OOPC 20190717 007500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000001+00008-00003-00001+00001+00017-00000+00044+016658360000011+ 81CBOVIX VIX OOPP 20190717 007500000003+00004+00176+00177+00170-00170-00348+00350+00343- 82CBOVIX VIX OOPP 20190717 007500000343-00520+00522+00516-00516-00460+00467-09963-014842670057840+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000001+00006-00002-00001+00001+00013-00000+00030+016658080000007+ 81CBOVIX VIX OOPP 20190717 008000000003+00003+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190717 008000000343-00521+00523+00517-00517-00462+00467-09968-014842670062825+ 81CBOVIX VIX OOPC 20190821 001000000010-00007-00181-00180-00158+00165+00353-00353-00319+ 82CBOVIX VIX OOPC 20190821 001000000332+00526-00526-00466+00488+00470-00216+09836+005807650007211+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00038-00018-00000+00250-00059-005174660000008+ 81CBOVIX VIX OOPC 20190821 001100000012-00006-00181-00178-00152+00164+00352-00351-00305+ 82CBOVIX VIX OOPC 20190821 001100000325+00525-00524-00438+00466+00469-00187+09722+005473250006235+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20190821 001100000011-00002+00003+00070-00042-00001+00279-00181-005173850000028+ 81CBOVIX VIX OOPC 20190821 001200000014-00003-00179-00174-00143+00162+00349-00346-00283+ 82CBOVIX VIX OOPC 20190821 001200000311+00521-00519-00398+00429+00468-00159+09476+005328000005288+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00022-00003-00005+00007+00053- 82CBOVIX VIX OOPP 20190821 001200000026-00007+00008+00112-00081-00002+00307-00435-005172880000076+ 81CBOVIX VIX OOPC 20190821 001300000018-00001+00176-00165-00128+00155+00341-00335-00252+ 82CBOVIX VIX OOPC 20190821 001300000286+00511-00508-00347+00378+00464-00132+08985+005455760004413+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00005+00016+00037-00010-00013+00019+00085- 82CBOVIX VIX OOPP 20190821 001300000052-00016+00019+00164-00133-00006+00334-00938-005368030000197+ 81CBOVIX VIX OOPC 20190821 001400000021-00007+00169-00149-00110+00145+00328-00315-00218+ 82CBOVIX VIX OOPC 20190821 001400000253+00493-00485-00295+00323+00457-00110+08242+005769600003661+ 81CBOVIX VIX OOPP 20190821 001400000013-00015+00012+00032+00055-00020-00026+00039+00121- 82CBOVIX VIX OOPP 20190821 001400000085-00034+00042+00217-00189-00013+00356-01692-005710840000439+ 81CBOVIX VIX OOPC 20190821 001500000024-00012+00160-00131-00092+00132+00309-00288-00185+ 82CBOVIX VIX OOPC 20190821 001500000220+00468-00453-00248+00273+00446-00091+07387+006120060003038+ 81CBOVIX VIX OOPP 20190821 001500000016-00020+00021+00050+00073-00034-00045+00066+00154- 82CBOVIX VIX OOPP 20190821 001500000119-00060+00074+00264-00239-00024+00375-02556-006073790000812+ 81CBOVIX VIX OOPC 20190821 001600000026-00015+00149-00112-00077+00118+00288-00258-00156+ 82CBOVIX VIX OOPC 20190821 001600000189+00439-00415-00209+00230+00431-00076+06532+006448290002529+ 81CBOVIX VIX OOPP 20190821 001600000018-00023+00032+00069+00088-00048-00066+00096+00183- 82CBOVIX VIX OOPP 20190821 001600000149-00089+00112+00304-00282-00039+00390-03418-006407690001298+ 81CBOVIX VIX OOPC 20190821 001700000027-00017+00138-00095-00064+00104+00266-00228-00132+ 82CBOVIX VIX OOPC 20190821 001700000163+00407-00375-00177+00196+00414-00064+05738+006806970002132+ 81CBOVIX VIX OOPP 20190821 001700000019-00025+00043+00086+00101-00061-00088+00127+00207- 82CBOVIX VIX OOPP 20190821 001700000176-00120+00152+00336-00317-00056+00402-04216-006768820001897+ 81CBOVIX VIX OOPC 20190821 001800000027-00018+00127-00080-00053+00092+00245-00200-00112+ 82CBOVIX VIX OOPC 20190821 001800000140+00376-00337-00149+00166+00396-00054+05028+007077750001795+ 81CBOVIX VIX OOPP 20190821 001800000019-00027+00055+00101+00112-00073-00110+00155+00227- 82CBOVIX VIX OOPP 20190821 001800000199-00152+00191+00363-00347-00075+00412-04931-007040280002555+ 81CBOVIX VIX OOPC 20190821 001900000026-00019+00116-00067-00045+00082+00224-00175-00096+ 82CBOVIX VIX OOPC 20190821 001900000122+00347-00300-00129+00143+00375-00046+04426+007424380001549+ 81CBOVIX VIX OOPP 20190821 001900000018-00027+00065+00114+00120-00084-00131+00180+00243- 82CBOVIX VIX OOPP 20190821 001900000217-00182+00228+00384-00369-00095+00419-05536-007386530003304+ 81CBOVIX VIX OOPC 20190821 002000000025-00018+00106-00057-00038+00072+00205-00153-00082+ 82CBOVIX VIX OOPC 20190821 002000000105+00318-00267-00109+00122+00356-00039+03872+007609080001310+ 81CBOVIX VIX OOPP 20190821 002000000017-00026+00075+00125+00128-00094-00150+00202+00257- 82CBOVIX VIX OOPP 20190821 002000000234-00210+00261+00403-00391-00115+00427-06092-007570060004061+ 81CBOVIX VIX OOPC 20190821 002100000024-00018+00098-00048-00032+00064+00188-00134-00072+ 82CBOVIX VIX OOPC 20190821 002100000093+00293-00238-00096+00107+00335-00035+03437+007919910001151+ 81CBOVIX VIX OOPP 20190821 002100000016-00026+00084+00133+00133-00102-00167+00221+00268- 82CBOVIX VIX OOPP 20190821 002100000247-00236+00290+00417-00406-00135+00431-06530-007879290004897+ 81CBOVIX VIX OOPC 20190821 002200000023-00017+00089-00041-00028+00057+00172-00118-00062+ 82CBOVIX VIX OOPC 20190821 002200000081+00269-00212-00084+00094+00316-00030+03047+008152880001004+ 81CBOVIX VIX OOPP 20190821 002200000015-00025+00092+00141+00138-00109-00183+00237+00277- 82CBOVIX VIX OOPP 20190821 002200000258-00259+00316+00429-00419-00154+00436-06922-008110180005746+ 81CBOVIX VIX OOPC 20190821 002300000022-00016+00082-00035-00023+00051+00157-00103-00054+ 82CBOVIX VIX OOPC 20190821 002300000072+00247-00189-00073+00082+00297-00026+02700+008340920000874+ 81CBOVIX VIX OOPP 20190821 002300000013-00024+00100+00147+00142-00115-00198+00252+00285- 82CBOVIX VIX OOPP 20190821 002300000268-00281+00340+00440-00431-00173+00440-07270-008295680006611+ 81CBOVIX VIX OOPC 20190821 002400000020-00015+00075-00030-00020+00046+00144-00091-00048+ 82CBOVIX VIX OOPC 20190821 002400000064+00228-00169-00065+00073+00279-00023+02415+008558250000775+ 81CBOVIX VIX OOPP 20190821 002400000012-00023+00107+00152+00145-00120-00211+00264+00291- 82CBOVIX VIX OOPP 20190821 002400000276-00301+00360+00448-00440-00191+00443-07556-008510270007507+ 81CBOVIX VIX OOPC 20190821 002500000019-00014+00069-00026-00018+00041+00133-00081-00043+ 82CBOVIX VIX OOPC 20190821 002500000057+00211-00152-00058+00065+00262-00021+02178+008783120000695+ 81CBOVIX VIX OOPP 20190821 002500000011-00022+00112+00156+00148-00124-00222+00274+00296- 82CBOVIX VIX OOPP 20190821 002500000282-00318+00377+00455-00448-00208+00445-07795-008732240008422+ 81CBOVIX VIX OOPC 20190821 002600000018-00014+00064-00023-00016+00038+00123-00073-00038+ 82CBOVIX VIX OOPC 20190821 002600000052+00195-00137-00052+00059+00247-00019+01971+008992670000625+ 81CBOVIX VIX OOPP 20190821 002600000010-00022+00118+00159+00150-00128-00232+00283+00301- 82CBOVIX VIX OOPP 20190821 002600000288-00334+00392+00461-00454-00224+00447-08002-008938660009348+ 81CBOVIX VIX OOPC 20190821 002700000017-00013+00060-00020-00014+00034+00114-00065-00034+ 82CBOVIX VIX OOPC 20190821 002700000047+00181-00124-00047+00053+00232-00017+01788+009183650000565+ 81CBOVIX VIX OOPP 20190821 002700000009-00021+00122+00162+00152-00132-00241+00290+00305- 82CBOVIX VIX OOPP 20190821 002700000293-00348+00405+00466-00460-00239+00449-08186-009126250010283+ 81CBOVIX VIX OOPC 20190821 002800000016-00012+00056-00018-00012+00031+00106-00059-00031+ 82CBOVIX VIX OOPC 20190821 002800000043+00169-00113-00043+00049+00219-00016+01639+009393760000517+ 81CBOVIX VIX OOPP 20190821 002800000008-00020+00126+00164+00153-00134-00249+00296+00308- 82CBOVIX VIX OOPP 20190821 002800000297-00360+00416+00470-00464-00252+00450-08336-009333010011231+ 81CBOVIX VIX OOPC 20190821 002900000015-00011+00052-00015-00011+00029+00099-00053-00028+ 82CBOVIX VIX OOPC 20190821 002900000039+00157-00103-00039+00044+00206-00014+01496+009559700000470+ 81CBOVIX VIX OOPP 20190821 002900000007-00019+00130+00166+00155-00137-00257+00302+00311- 82CBOVIX VIX OOPP 20190821 002900000300-00372+00426+00474-00469-00265+00452-08479-009495130012179+ 81CBOVIX VIX OOPC 20190821 003000000014-00011+00048-00014-00010+00026+00092-00048-00026+ 82CBOVIX VIX OOPC 20190821 003000000035+00146-00093-00035+00040+00194-00013+01359+009688240000423+ 81CBOVIX VIX OOPP 20190821 003000000006-00018+00134+00168+00156-00140-00264+00308+00314- 82CBOVIX VIX OOPP 20190821 003000000304-00383+00436+00478-00473-00278+00453-08617-009619280013128+ 81CBOVIX VIX OOPC 20190821 003250000013-00009+00041-00011-00008+00022+00079-00039-00021+ 82CBOVIX VIX OOPC 20190821 003250000030+00126-00077-00029+00034+00169-00011+01145+010188170000360+ 81CBOVIX VIX OOPP 20190821 003250000005-00017+00140+00171+00158-00143-00277+00316+00318- 82CBOVIX VIX OOPP 20190821 003250000310-00403+00452+00483-00479-00302+00455-08832-010110250015552+ 81CBOVIX VIX OOPC 20190821 003500000012-00008+00037-00009-00006+00020+00070-00033-00018+ 82CBOVIX VIX OOPC 20190821 003500000026+00111-00065-00026+00029+00149-00009+00991+010670040000315+ 81CBOVIX VIX OOPP 20190821 003500000003-00016+00145+00173+00159-00146-00286+00323+00321- 82CBOVIX VIX OOPP 20190821 003500000313-00419+00464+00487-00483-00322+00456-08986-010583360017996+ 81CBOVIX VIX OOPC 20190821 003750000010-00007+00032-00007-00005+00017+00061-00028-00016+ 82CBOVIX VIX OOPC 20190821 003750000022+00098-00055-00022+00025+00132-00008+00850+011029390000271+ 81CBOVIX VIX OOPP 20190821 003750000002-00015+00150+00175+00160-00149-00295+00328+00324- 82CBOVIX VIX OOPP 20190821 003750000317-00432+00474+00491-00488-00340+00458-09128-010932010020440+ 81CBOVIX VIX OOPC 20190821 004000000009-00007+00028-00005-00004+00014+00053-00023-00013+ 82CBOVIX VIX OOPC 20190821 004000000019+00085-00046-00018+00021+00116-00007+00717+011270640000227+ 81CBOVIX VIX OOPP 20190821 004000000001-00014+00154+00176+00161-00152-00303+00333+00326- 82CBOVIX VIX OOPP 20190821 004000000321-00445+00483+00495-00492-00356+00459-09261-011159470022884+ 81CBOVIX VIX OOPC 20190821 004250000008-00006+00025-00004-00003+00012+00047-00019-00011+ 82CBOVIX VIX OOPC 20190821 004250000016+00075-00039-00016+00018+00103-00006+00617+011519010000194+ 81CBOVIX VIX OOPP 20190821 004250000000+00014+00157+00177+00162-00154-00309+00336+00328- 82CBOVIX VIX OOPP 20190821 004250000323-00455+00490+00497-00495-00369+00460-09363-011393580025340+ 81CBOVIX VIX OOPC 20190821 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190821 004500000015+00068-00035-00014+00017+00094-00005+00556+011857400000177+ 81CBOVIX VIX OOPP 20190821 004500000001+00013+00160+00178+00163-00155-00314+00339+00329- 82CBOVIX VIX OOPP 20190821 004500000325-00462+00494+00499-00496-00378+00461-09423-011721020027811+ 81CBOVIX VIX OOPC 20190821 004750000007-00005+00021-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190821 004750000013+00062-00031-00013+00015+00085-00005+00500+012138030000159+ 81CBOVIX VIX OOPP 20190821 004750000001+00013+00162+00178+00163-00156-00318+00341+00330- 82CBOVIX VIX OOPP 20190821 004750000326-00468+00498+00500-00498-00387+00461-09480-011988970030282+ 81CBOVIX VIX OOPC 20190821 005000000006-00004+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190821 005000000012+00056-00027-00011+00013+00077-00004+00445+012362880000142+ 81CBOVIX VIX OOPP 20190821 005000000002+00012+00164+00179+00163-00157-00321+00342+00331- 82CBOVIX VIX OOPP 20190821 005000000328-00474+00502+00502-00500-00395+00462-09535-012198760032753+ 81CBOVIX VIX OOPC 20190821 005500000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190821 005500000010+00048-00023-00010+00011+00066-00004+00376+012881200000122+ 81CBOVIX VIX OOPP 20190821 005500000003+00012+00166+00179+00164-00158-00326+00345+00333- 82CBOVIX VIX OOPP 20190821 005500000329-00483+00507+00503-00502-00407+00462-09604-012691800037709+ 81CBOVIX VIX OOPC 20190821 006000000005-00003+00014-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20190821 006000000008+00041-00018-00008+00009+00056-00003+00313+013254760000101+ 81CBOVIX VIX OOPP 20190821 006000000004+00011+00169+00180+00164-00159-00331+00347+00334- 82CBOVIX VIX OOPP 20190821 006000000331-00490+00511+00505-00504-00417+00463-09668-013032150042665+ 81CBOVIX VIX OOPC 20190821 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190821 006500000007+00034-00015-00006+00008+00047-00002+00254+013502320000081+ 81CBOVIX VIX OOPP 20190821 006500000004+00011+00171+00180+00164-00161-00335+00349+00335- 82CBOVIX VIX OOPP 20190821 006500000333-00497+00515+00506-00505-00426+00463-09727-013234370047622+ 81CBOVIX VIX OOPC 20190821 007000000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000006+00030-00013-00006+00007+00041-00002+00220+013838240000071+ 81CBOVIX VIX OOPP 20190821 007000000005+00010+00172+00181+00165-00161-00338+00350+00335- 82CBOVIX VIX OOPP 20190821 007000000334-00501+00517+00507-00506-00432+00464-09761-013533000052589+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190821 007500000005+00026-00011-00005+00006+00036-00002+00188+014087600000061+ 81CBOVIX VIX OOPP 20190821 007500000005+00010+00174+00181+00165-00162-00340+00351+00336- 82CBOVIX VIX OOPP 20190821 007500000334-00505+00519+00508-00507-00438+00464-09794-013733750057555+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190821 008000000004+00021-00008-00004+00004+00030-00001+00145+014087380000045+ 81CBOVIX VIX OOPP 20190821 008000000006+00009+00176+00181+00165-00163-00344+00352+00337- 82CBOVIX VIX OOPP 20190821 008000000336-00510+00522+00509-00509-00445+00465-09839-013631410062516+ 81CBOVIX VIX OOPC 20190918 001000000013-00011-00122-00121-00095+00099+00231-00231-00201+ 82CBOVIX VIX OOPC 20190918 001000000208+00341-00341-00305+00316+00300-00219+09876+004483170007434+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00074-00058-004484390000008+ 81CBOVIX VIX OOPC 20190918 001100000015-00009-00122-00119-00091+00100+00231-00229-00193+ 82CBOVIX VIX OOPC 20190918 001100000207+00340-00339-00291+00311+00300-00192+09760+004483430006460+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00027-00007-00001+00101-00173-004484400000028+ 81CBOVIX VIX OOPC 20190918 001200000018-00007-00123-00115-00084+00100+00229-00224-00180+ 82CBOVIX VIX OOPC 20190918 001200000204+00337-00334-00270+00301+00298-00165+09522+004483700005513+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00048-00018-00002+00129-00412-004484420000074+ 81CBOVIX VIX OOPC 20190918 001300000023-00000+00122-00104-00071+00100+00224-00210-00158+ 82CBOVIX VIX OOPC 20190918 001300000193+00328-00318-00237+00276+00293-00140+08907+005044850004697+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00000-00018+00028-00001+00008+00021+00050- 82CBOVIX VIX OOPP 20190918 001300000015-00013+00023+00081-00042-00007+00153-01027-005045320000251+ 81CBOVIX VIX OOPC 20190918 001400000027-00006+00119-00091-00059+00098+00216-00193-00138+ 82CBOVIX VIX OOPC 20190918 001400000180+00316-00299-00207+00250+00286-00118+08228+005279210003951+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00002+00030+00040-00001-00015+00038+00071- 82CBOVIX VIX OOPP 20190918 001400000029-00025+00043+00111-00068-00015+00175-01706-005279630000499+ 81CBOVIX VIX OOPC 20190918 001500000030-00012+00115-00077-00048+00093+00205-00172-00118+ 82CBOVIX VIX OOPC 20190918 001500000164+00300-00273-00178+00222+00275-00100+07443+005589900003337+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00006+00044+00051-00005-00026+00059+00091- 82CBOVIX VIX OOPP 20190918 001500000045-00041+00069+00140-00096-00025+00194-02491-005590300000878+ 81CBOVIX VIX OOPC 20190918 001600000032-00017+00110-00063-00038+00087+00193-00151-00100+ 82CBOVIX VIX OOPC 20190918 001600000147+00282-00244-00153+00196+00262-00085+06662+005890880002833+ 81CBOVIX VIX OOPP 20190918 001600000021-00028+00012+00058+00061-00011-00038+00080+00109- 82CBOVIX VIX OOPP 20190918 001600000061-00059+00097+00166-00123-00038+00209-03272-005891290001367+ 81CBOVIX VIX OOPC 20190918 001700000033-00019+00103-00052-00030+00081+00180-00131-00085+ 82CBOVIX VIX OOPC 20190918 001700000132+00263-00217-00131+00172+00248-00072+05931+006147010002411+ 81CBOVIX VIX OOPP 20190918 001700000022-00031+00018+00070+00069-00018-00051+00101+00124- 82CBOVIX VIX OOPP 20190918 001700000077-00078+00124+00188-00147-00052+00221-04002-006147450001939+ 81CBOVIX VIX OOPC 20190918 001800000033-00021+00097-00042-00024+00074+00168-00113-00072+ 82CBOVIX VIX OOPC 20190918 001800000118+00244-00191-00113+00151+00233-00062+05279+006456100002089+ 81CBOVIX VIX OOPP 20190918 001800000022-00032+00024+00080+00075-00024-00064+00119+00136- 82CBOVIX VIX OOPP 20190918 001800000091-00097+00150+00205-00167-00068+00231-04655-006456580002611+ 81CBOVIX VIX OOPC 20190918 001900000033-00022+00091-00034-00018+00068+00155-00097-00062+ 82CBOVIX VIX OOPC 20190918 001900000105+00226-00168-00098+00133+00218-00054+04690+006661540001797+ 81CBOVIX VIX OOPP 20190918 001900000021-00033+00031+00088+00080-00031-00076+00134+00147- 82CBOVIX VIX OOPP 20190918 001900000104-00115+00173+00221-00186-00083+00240-05243-006662080003312+ 81CBOVIX VIX OOPC 20190918 002000000032-00022+00085-00027-00015+00062+00144-00084-00054+ 82CBOVIX VIX OOPC 20190918 002000000094+00210-00148-00086+00119+00203-00048+04209+006978870001598+ 81CBOVIX VIX OOPP 20190918 002000000020-00033+00037+00094+00084-00036-00087+00147+00155- 82CBOVIX VIX OOPP 20190918 002000000114-00131+00193+00233-00200-00097+00246-05725-006979470004107+ 81CBOVIX VIX OOPC 20190918 002100000031-00021+00079-00022-00011+00057+00134-00073-00046+ 82CBOVIX VIX OOPC 20190918 002100000085+00194-00131-00075+00106+00189-00042+03764+007174320001400+ 81CBOVIX VIX OOPP 20190918 002100000019-00033+00042+00100+00087-00042-00098+00159+00162- 82CBOVIX VIX OOPP 20190918 002100000124-00147+00211+00243-00213-00111+00252-06170-007174990004902+ 81CBOVIX VIX OOPC 20190918 002200000029-00021+00074-00018-00009+00052+00124-00063-00041+ 82CBOVIX VIX OOPC 20190918 002200000076+00180-00116-00066+00094+00176-00037+03384+007383350001241+ 81CBOVIX VIX OOPP 20190918 002200000018-00032+00048+00104+00090-00047-00107+00168+00168- 82CBOVIX VIX OOPP 20190918 002200000132-00161+00226+00252-00224-00124+00256-06549-007384110005737+ 81CBOVIX VIX OOPC 20190918 002300000028-00020+00069-00014-00007+00048+00115-00055-00035+ 82CBOVIX VIX OOPC 20190918 002300000069+00167-00103-00059+00085+00164-00033+03048+007565830001102+ 81CBOVIX VIX OOPP 20190918 002300000017-00031+00053+00107+00092-00051-00116+00176+00173- 82CBOVIX VIX OOPP 20190918 002300000140-00174+00239+00260-00234-00137+00261-06885-007566690006591+ 81CBOVIX VIX OOPC 20190918 002400000027-00019+00064-00011-00005+00044+00107-00048-00031+ 82CBOVIX VIX OOPC 20190918 002400000062+00155-00091-00052+00076+00153-00029+02754+007736840000984+ 81CBOVIX VIX OOPP 20190918 002400000015-00031+00057+00110+00094-00055-00125+00183+00177- 82CBOVIX VIX OOPP 20190918 002400000146-00186+00250+00266-00242-00148+00264-07179-007737800007466+ 81CBOVIX VIX OOPC 20190918 002500000025-00018+00060-00009-00004+00040+00099-00042-00028+ 82CBOVIX VIX OOPC 20190918 002500000057+00144-00082-00047+00069+00142-00027+02504+007915330000887+ 81CBOVIX VIX OOPP 20190918 002500000014-00030+00062+00112+00095-00059-00132+00189+00181- 82CBOVIX VIX OOPP 20190918 002500000152-00197+00260+00272-00250-00158+00267-07430-007916400008363+ 81CBOVIX VIX OOPC 20190918 002600000024-00017+00056-00007-00002+00037+00092-00037-00024+ 82CBOVIX VIX OOPC 20190918 002600000051+00134-00073-00042+00062+00132-00024+02263+008035830000790+ 81CBOVIX VIX OOPP 20190918 002600000013-00029+00066+00114+00096-00062-00139+00194+00184- 82CBOVIX VIX OOPP 20190918 002600000157-00207+00269+00277-00257-00168+00270-07670-008037040009260+ 81CBOVIX VIX OOPC 20190918 002700000023-00016+00052-00006-00002+00034+00087-00033-00022+ 82CBOVIX VIX OOPC 20190918 002700000047+00126-00066-00038+00057+00124-00022+02085+008231290000727+ 81CBOVIX VIX OOPP 20190918 002700000012-00028+00069+00116+00097-00064-00145+00198+00187- 82CBOVIX VIX OOPP 20190918 002700000161-00216+00276+00281-00261-00177+00272-07848-008232620010191+ 81CBOVIX VIX OOPC 20190918 002800000022-00016+00049-00005-00001+00032+00081-00030-00020+ 82CBOVIX VIX OOPC 20190918 002800000044+00118-00060-00035+00053+00116-00020+01923+008404530000669+ 81CBOVIX VIX OOPP 20190918 002800000011-00027+00072+00117+00098-00067-00150+00202+00189- 82CBOVIX VIX OOPP 20190918 002800000165-00224+00282+00284-00266-00184+00274-08010-008406010011126+ 81CBOVIX VIX OOPC 20190918 002900000021-00015+00046-00004-00000+00029+00076-00027-00018+ 82CBOVIX VIX OOPC 20190918 002900000040+00110-00054-00031+00048+00109-00018+01767+008539850000611+ 81CBOVIX VIX OOPP 20190918 002900000009-00026+00075+00118+00098-00069-00155+00205+00191- 82CBOVIX VIX OOPP 20190918 002900000168-00231+00287+00287-00270-00192+00275-08166-008541490012061+ 81CBOVIX VIX OOPC 20190918 003000000020-00014+00044-00003-00000-00028+00072-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000038+00104-00050-00029+00045+00102-00017+01644+008708770000569+ 81CBOVIX VIX OOPP 20190918 003000000009-00026+00077+00118+00099-00071-00159+00207+00192- 82CBOVIX VIX OOPP 20190918 003000000171-00237+00292+00290-00274-00198+00277-08289-008710580013013+ 81CBOVIX VIX OOPC 20190918 003250000018-00012+00038-00001-00001-00023+00062-00019-00013+ 82CBOVIX VIX OOPC 20190918 003250000031+00089-00039-00023+00037+00088-00014+01355+009004690000463+ 81CBOVIX VIX OOPP 20190918 003250000006-00024+00083+00120+00099-00075-00170+00213+00196- 82CBOVIX VIX OOPP 20190918 003250000177-00252+00302+00295-00282-00213+00280-08578-009006990015390+ 81CBOVIX VIX OOPC 20190918 003500000016-00011+00033-00000-00001-00020+00054-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000027+00078-00032-00020+00032+00076-00012+01154+009333800000394+ 81CBOVIX VIX OOPP 20190918 003500000004-00022+00088+00121+00100-00079-00177+00216+00198- 82CBOVIX VIX OOPP 20190918 003500000182-00263+00309+00299-00287-00224+00282-08779-009336650017805+ 81CBOVIX VIX OOPC 20190918 003750000014-00010+00029-00000+00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000022+00068-00026-00016+00026+00066-00010+00965+009537010000325+ 81CBOVIX VIX OOPP 20190918 003750000003-00021+00092+00122+00100-00082-00184+00220+00200- 82CBOVIX VIX OOPP 20190918 003750000186-00274+00315+00303-00292-00235+00284-08968-009540570020220+ 81CBOVIX VIX OOPC 20190918 004000000013-00009+00026-00001+00002-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000020+00061-00023-00014+00024+00059-00009+00861+009881960000293+ 81CBOVIX VIX OOPP 20190918 004000000002-00020+00095+00122+00100-00083-00189+00221+00201- 82CBOVIX VIX OOPP 20190918 004000000188-00280+00319+00304-00295-00241+00285-09071-009886170022671+ 81CBOVIX VIX OOPC 20190918 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000018+00056-00020-00012+00021+00053-00008+00767+010165950000262+ 81CBOVIX VIX OOPP 20190918 004250000000-00020+00097+00122+00100-00085-00193+00223+00202- 82CBOVIX VIX OOPP 20190918 004250000191-00286+00322+00306-00297-00247+00286-09165-010170910025124+ 81CBOVIX VIX OOPC 20190918 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000016+00050-00017-00011+00019+00047-00007+00678+010385610000232+ 81CBOVIX VIX OOPP 20190918 004500000001+00019+00100+00122+00100-00086-00197+00224+00203- 82CBOVIX VIX OOPP 20190918 004500000193-00291+00324+00308-00300-00253+00287-09254-010391470027577+ 81CBOVIX VIX OOPC 20190918 004750000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000014+00046-00015-00010+00017+00043-00006+00610+010616230000209+ 81CBOVIX VIX OOPP 20190918 004750000001+00018+00101+00122+00100-00087-00200+00225+00204- 82CBOVIX VIX OOPP 20190918 004750000194-00296+00326+00309-00302-00257+00287-09322-010623040030038+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000013+00042-00013-00009+00015+00039-00006+00545+010797390000186+ 81CBOVIX VIX OOPP 20190918 005000000002+00018+00103+00123+00100-00089-00202+00226+00205- 82CBOVIX VIX OOPP 20190918 005000000196-00300+00328+00310-00303-00262+00288-09387-010805310032499+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00034-00010-00007+00012+00031-00004+00427+011048660000144+ 81CBOVIX VIX OOPP 20190918 005500000004+00016+00106+00123+00100-00091-00208+00228+00206- 82CBOVIX VIX OOPP 20190918 005500000198-00307+00332+00312-00307-00269+00289-09505-011059440037425+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00029-00008-00005+00010+00027-00004+00357+011367370000120+ 81CBOVIX VIX OOPP 20190918 006000000005+00016+00109+00123+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20190918 006000000200-00312+00333+00313-00309-00274+00290-09575-011381200042369+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00024-00006-00004+00008+00022-00003+00291+011570160000097+ 81CBOVIX VIX OOPP 20190918 006500000006+00015+00111+00122+00100-00093-00214+00229+00207- 82CBOVIX VIX OOPP 20190918 006500000202-00317+00335+00314-00311-00278+00291-09641-011588130047313+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000005+00020-00005-00003+00006+00018-00002+00228+011655560000075+ 81CBOVIX VIX OOPP 20190918 007000000007+00014+00112+00122+00100-00094-00217+00230+00207- 82CBOVIX VIX OOPP 20190918 007000000203-00321+00337+00315-00312-00282+00291-09703-011679500052258+ 81CBOVIX VIX OOPC 20190918 007500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00017-00002+00213+012035000000071+ 81CBOVIX VIX OOPP 20190918 007500000007+00014+00113+00122+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20190918 007500000203-00323+00337+00315-00313-00284+00291-09718-012062400057222+ 81CBOVIX VIX OOPC 20190918 008000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00017-00004-00003+00006+00015-00002+00199+012374740000068+ 81CBOVIX VIX OOPP 20190918 008000000007+00014+00114+00122+00100-00095-00219+00230+00208- 82CBOVIX VIX OOPP 20190918 008000000204-00324+00337+00316-00313-00285+00292-09731-012405910062185+ 81CBOVIX VIX OOPC 20191016 001000000017-00016-00126-00126-00091+00094+00236-00236-00198+ 82CBOVIX VIX OOPC 20191016 001000000204+00346-00346-00303+00313+00302-00222+09883+003699740007502+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00002-00000+00072-00085-004254710000014+ 81CBOVIX VIX OOPC 20191016 001100000018-00013-00126-00123-00089+00096+00234-00233-00192+ 82CBOVIX VIX OOPC 20191016 001100000205+00344-00343-00291+00311+00301-00195+09800+003699740006537+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00032-00007-00001+00098-00226-004255990000041+ 81CBOVIX VIX OOPC 20191016 001200000022-00009-00126-00118-00079+00098+00233-00227-00176+ 82CBOVIX VIX OOPC 20191016 001200000202+00341-00337-00267+00300+00299-00167+09508+004010800005604+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20191016 001200000004-00005+00010+00052-00018-00003+00125-00490-004257480000099+ 81CBOVIX VIX OOPC 20191016 001300000027-00002-00126-00107-00067+00099+00228-00214-00155+ 82CBOVIX VIX OOPC 20191016 001300000194+00333-00323-00235+00279+00294-00142+08945+004409850004770+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00002-00019+00029-00004+00007+00022+00052- 82CBOVIX VIX OOPP 20191016 001300000012-00013+00024+00082-00038-00008+00150-01024-004543460000257+ 81CBOVIX VIX OOPC 20191016 001400000032-00006+00124-00092-00054+00098+00220-00194-00133+ 82CBOVIX VIX OOPC 20191016 001400000181+00320-00299-00204+00252+00286-00122+08196+004850430004077+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00001+00034+00042-00002+00015+00042+00073- 82CBOVIX VIX OOPP 20191016 001400000025-00025+00047+00112-00064-00016+00170-01751-004942000000556+ 81CBOVIX VIX OOPC 20191016 001500000036-00013+00120-00077-00043+00094+00210-00172-00114+ 82CBOVIX VIX OOPC 20191016 001500000166+00305-00272-00176+00226+00275-00104+07434+005170340003484+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00004+00048+00053-00001-00025+00063+00092- 82CBOVIX VIX OOPP 20191016 001500000040-00040+00074+00140-00090-00027+00188-02499-005244620000954+ 81CBOVIX VIX OOPC 20191016 001600000038-00017+00115-00063-00033+00089+00199-00151-00097+ 82CBOVIX VIX OOPC 20191016 001600000151+00288-00244-00152+00201+00262-00089+06692+005455180002990+ 81CBOVIX VIX OOPP 20191016 001600000023-00032+00009+00062+00062-00006-00036+00084+00109- 82CBOVIX VIX OOPP 20191016 001600000055-00057+00101+00164-00114-00040+00203-03230-005521050001453+ 81CBOVIX VIX OOPC 20191016 001700000038-00021+00110-00051-00026+00083+00187-00131-00082+ 82CBOVIX VIX OOPC 20191016 001700000136+00270-00217-00130+00178+00249-00076+05998+005628450002548+ 81CBOVIX VIX OOPP 20191016 001700000024-00035+00015+00073+00070-00012-00047+00104+00123- 82CBOVIX VIX OOPP 20191016 001700000069-00075+00127+00184-00137-00053+00216-03915-005690210002002+ 81CBOVIX VIX OOPC 20191016 001800000039-00023+00104-00041-00020+00077+00175-00113-00070+ 82CBOVIX VIX OOPC 20191016 001800000122+00252-00192-00113+00157+00234-00066+05362+005850150002202+ 81CBOVIX VIX OOPP 20191016 001800000024-00037+00021+00084+00076-00018-00059+00122+00135- 82CBOVIX VIX OOPP 20191016 001800000083-00092+00153+00202-00157-00068+00226-04544-005910210002648+ 81CBOVIX VIX OOPC 20191016 001900000038-00024+00098-00033-00015+00072+00164-00097-00060+ 82CBOVIX VIX OOPC 20191016 001900000110+00235-00169-00099+00140+00219-00058+04810+006113850001938+ 81CBOVIX VIX OOPP 20191016 001900000023-00038+00027+00092+00081-00024-00071+00137+00145- 82CBOVIX VIX OOPP 20191016 001900000094-00109+00175+00216-00174-00082+00234-05091-006173770003376+ 81CBOVIX VIX OOPC 20191016 002000000037-00024+00092-00026-00011+00066+00152-00084-00052+ 82CBOVIX VIX OOPC 20191016 002000000099+00219-00149-00086+00125+00205-00051+04310+006294770001694+ 81CBOVIX VIX OOPP 20191016 002000000023-00039+00033+00098+00084-00029-00082+00150+00153- 82CBOVIX VIX OOPP 20191016 002000000105-00125+00195+00229-00189-00096+00241-05586-006355580004124+ 81CBOVIX VIX OOPC 20191016 002100000036-00024+00086-00021-00008+00061+00142-00073-00045+ 82CBOVIX VIX OOPC 20191016 002100000090+00204-00132-00076+00112+00191-00045+03876+006482160001496+ 81CBOVIX VIX OOPP 20191016 002100000021-00038+00038+00104+00088-00035-00092+00162+00160- 82CBOVIX VIX OOPP 20191016 002100000115-00140+00212+00239-00203-00110+00247-06016-006544620004917+ 81CBOVIX VIX OOPC 20191016 002200000035-00023+00081-00016-00005+00056+00133-00063-00039+ 82CBOVIX VIX OOPC 20191016 002200000082+00190-00117-00067+00101+00179-00040+03513+006698080001344+ 81CBOVIX VIX OOPP 20191016 002200000020-00038+00044+00108+00090-00039-00101+00171+00166- 82CBOVIX VIX OOPP 20191016 002200000123-00154+00227+00247-00213-00122+00252-06376-006762660005757+ 81CBOVIX VIX OOPC 20191016 002300000033-00023+00076-00013-00003+00052+00124-00055-00034+ 82CBOVIX VIX OOPC 20191016 002300000074+00177-00104-00060+00091+00167-00036+03181+006863420001201+ 81CBOVIX VIX OOPP 20191016 002300000019-00037+00049+00111+00092-00043-00110+00179+00171- 82CBOVIX VIX OOPP 20191016 002300000130-00167+00240+00255-00223-00134+00256-06705-006930650006605+ 81CBOVIX VIX OOPC 20191016 002400000032-00022+00071-00010-00002+00048+00116-00048-00030+ 82CBOVIX VIX OOPC 20191016 002400000068+00165-00093-00053+00083+00156-00032+02891+007023570001080+ 81CBOVIX VIX OOPP 20191016 002400000017-00036+00053+00114+00093-00047-00118+00186+00175- 82CBOVIX VIX OOPP 20191016 002400000137-00178+00251+00261-00231-00145+00260-06992-007093810007476+ 81CBOVIX VIX OOPC 20191016 002500000030-00021+00066-00008-00001+00044+00108-00042-00026+ 82CBOVIX VIX OOPC 20191016 002500000061+00154-00082-00047+00074+00145-00029+02613+007125050000959+ 81CBOVIX VIX OOPP 20191016 002500000016-00035+00058+00117+00095-00051-00126+00192+00179- 82CBOVIX VIX OOPP 20191016 002500000143-00190+00261+00267-00240-00156+00263-07268-007198970008347+ 81CBOVIX VIX OOPC 20191016 002600000029-00020+00063-00006-00000-00041+00101-00037-00024+ 82CBOVIX VIX OOPC 20191016 002600000057+00145-00074-00043+00069+00136-00026+02410+007314610000884+ 81CBOVIX VIX OOPP 20191016 002600000015-00035+00061+00118+00096-00054-00132+00197+00181- 82CBOVIX VIX OOPP 20191016 002600000148-00199+00269+00271-00245-00164+00266-07469-007391860009264+ 81CBOVIX VIX OOPC 20191016 002700000028-00019+00059-00005-00001-00038+00095-00033-00021+ 82CBOVIX VIX OOPC 20191016 002700000052+00136-00067-00039+00063+00128-00024+02218+007463470000809+ 81CBOVIX VIX OOPP 20191016 002700000013-00034+00065+00120+00096-00057-00138+00201+00184- 82CBOVIX VIX OOPP 20191016 002700000152-00207+00276+00275-00251-00173+00268-07660-007544500010181+ 81CBOVIX VIX OOPC 20191016 002800000026-00018+00056-00003-00002-00035+00089-00029-00019+ 82CBOVIX VIX OOPC 20191016 002800000048+00127-00060-00035+00058+00120-00022+02032+007573550000734+ 81CBOVIX VIX OOPP 20191016 002800000012-00033+00068+00121+00097-00060-00144+00205+00186- 82CBOVIX VIX OOPP 20191016 002800000156-00216+00283+00279-00256-00181+00270-07844-007658920011098+ 81CBOVIX VIX OOPC 20191016 002900000025-00017+00052-00002-00002-00032+00083-00026-00017+ 82CBOVIX VIX OOPC 20191016 002900000044+00119-00054-00032+00052+00112-00020+01851+007645650000659+ 81CBOVIX VIX OOPP 20191016 002900000011-00032+00072+00122+00098-00062-00150+00208+00188- 82CBOVIX VIX OOPP 20191016 002900000161-00224+00289+00283-00262-00189+00272-08023-007736100012014+ 81CBOVIX VIX OOPC 20191016 003000000024-00016+00049-00001-00003-00030+00078-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000040+00112-00049-00029+00048+00105-00018+01703+007745880000601+ 81CBOVIX VIX OOPP 20191016 003000000010-00031+00075+00123+00098-00065-00155+00211+00190- 82CBOVIX VIX OOPP 20191016 003000000164-00231+00295+00286-00266-00196+00274-08170-007841320012949+ 81CBOVIX VIX OOPC 20191016 003250000021-00014+00043-00000+00003-00025+00068-00017-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00097-00039-00023+00040+00090-00015+01414+008023440000495+ 81CBOVIX VIX OOPP 20191016 003250000007-00029+00081+00124+00099-00069-00165+00216+00193- 82CBOVIX VIX OOPP 20191016 003250000171-00246+00304+00291-00274-00210+00277-08455-008131560015321+ 81CBOVIX VIX OOPC 20191016 003500000019-00013+00038-00001+00003-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000029+00085-00032-00019+00034+00079-00013+01210+008321020000423+ 81CBOVIX VIX OOPP 20191016 003500000005-00028+00086+00125+00099-00073-00173+00220+00196- 82CBOVIX VIX OOPP 20191016 003500000175-00257+00311+00295-00280-00221+00279-08658-008441740017729+ 81CBOVIX VIX OOPC 20191016 003750000017-00012+00034-00001+00004-00020+00054-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000026+00076-00027-00017+00030+00070-00011+01061+008623320000373+ 81CBOVIX VIX OOPP 20191016 003750000003-00027+00089+00126+00099-00075-00179+00222+00197- 82CBOVIX VIX OOPP 20191016 003750000178-00266+00316+00298-00284-00230+00281-08806-008756290020158+ 81CBOVIX VIX OOPC 20191016 004000000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000023+00068-00023-00014+00026+00062-00010+00929+008865310000326+ 81CBOVIX VIX OOPP 20191016 004000000002-00026+00093+00126+00099-00077-00185+00224+00198- 82CBOVIX VIX OOPP 20191016 004000000182-00274+00320+00300-00287-00238+00282-08937-009012200022591+ 81CBOVIX VIX OOPC 20191016 004250000014-00009+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000020+00061-00019-00012+00023+00055-00008+00812+009060720000284+ 81CBOVIX VIX OOPP 20191016 004250000001-00025+00096+00126+00099-00079-00189+00226+00200- 82CBOVIX VIX OOPP 20191016 004250000184-00281+00324+00302-00291-00244+00283-09052-009223390025028+ 81CBOVIX VIX OOPC 20191016 004500000013-00008+00025-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000017+00054-00016-00010+00020+00049-00007+00699+009187040000242+ 81CBOVIX VIX OOPP 20191016 004500000001+00023+00099+00126+00099-00081-00194+00228+00201- 82CBOVIX VIX OOPP 20191016 004500000187-00287+00327+00304-00294-00251+00285-09163-009369360027465+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00050-00014-00009+00018+00044-00007+00640+009429680000223+ 81CBOVIX VIX OOPP 20191016 004750000002+00023+00100+00127+00099-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20191016 004750000188-00291+00329+00305-00295-00255+00285-09222-009625330029926+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00021-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00046-00013-00009+00017+00041-00006+00584+009634940000205+ 81CBOVIX VIX OOPP 20191016 005000000002+00022+00102+00127+00099-00083-00199+00229+00202- 82CBOVIX VIX OOPP 20191016 005000000190-00295+00330+00306-00297-00258+00286-09277-009845450032387+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000012+00040-00010-00007+00014+00035-00005+00492+009998300000173+ 81CBOVIX VIX OOPP 20191016 005500000004+00021+00105+00127+00099-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20191016 005500000192-00301+00333+00307-00299-00264+00287-09368-010240070037315+ 81CBOVIX VIX OOPC 20191016 006000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000010+00034-00008-00006+00012+00029-00004+00406+010241950000142+ 81CBOVIX VIX OOPP 20191016 006000000005+00021+00107+00126+00098-00086-00208+00231+00203- 82CBOVIX VIX OOPP 20191016 006000000194-00307+00335+00309-00302-00270+00288-09452-010523990042243+ 81CBOVIX VIX OOPC 20191016 006500000007-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000008+00029-00006-00005+00010+00025-00004+00339+010454020000118+ 81CBOVIX VIX OOPP 20191016 006500000006+00020+00109+00126+00098-00087-00211+00232+00204- 82CBOVIX VIX OOPP 20191016 006500000195-00312+00337+00310-00304-00274+00288-09518-010780100047177+ 81CBOVIX VIX OOPC 20191016 007000000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00025-00005-00004+00008+00021-00003+00278+010593170000096+ 81CBOVIX VIX OOPP 20191016 007000000007+00019+00111+00126+00098-00089-00214+00233+00204- 82CBOVIX VIX OOPP 20191016 007000000197-00316+00338+00311-00306-00278+00289-09576-010974180052114+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00004-00003+00006+00017-00002+00221+010646340000075+ 81CBOVIX VIX OOPP 20191016 007500000008+00019+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20191016 007500000198-00320+00339+00312-00307-00281+00290-09631-011100950057052+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00020-00004-00003+00006+00016-00002+00215+011009060000074+ 81CBOVIX VIX OOPP 20191016 008000000008+00018+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20191016 008000000198-00321+00340+00312-00307-00282+00290-09638-011479240062010+ 81CBOVIX VIX OOPC 20191120 001000000024-00014-00130-00123-00081+00094+00238-00233-00183+ 82CBOVIX VIX OOPC 20191120 001000000201+00346-00343-00283+00306+00301-00217+09647+004700490007529+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00002+00020-00002-00001+00073-00112-003943290000019+ 81CBOVIX VIX OOPC 20191120 001100000026-00012-00131-00121-00076+00095+00237-00230-00175+ 82CBOVIX VIX OOPC 20191120 001100000200+00345-00340-00269+00301+00300-00193+09499+004383870006573+ 81CBOVIX VIX OOPP 20191120 001100000006-00004+00002-00005+00013-00003+00000+00005+00022- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00005+00036-00007-00002+00098-00274-003941530000053+ 81CBOVIX VIX OOPC 20191120 001200000030-00008-00131-00115-00069+00096+00236-00224-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00341-00333-00250+00291+00298-00168+09233+004211510005652+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00010+00021-00004+00002+00011+00036- 82CBOVIX VIX OOPP 20191120 001200000003-00005+00012+00057-00017-00004+00125-00560-003939490000122+ 81CBOVIX VIX OOPC 20191120 001300000034-00001-00131-00105-00058+00098+00231-00211-00145+ 82CBOVIX VIX OOPC 20191120 001300000190+00334-00318-00224+00274+00293-00144+08727+004342370004833+ 81CBOVIX VIX OOPP 20191120 001300000015-00016+00003-00022+00032-00006+00006+00025+00055- 82CBOVIX VIX OOPP 20191120 001300000011-00013+00027+00086-00036-00009+00149-01097-004171220000292+ 81CBOVIX VIX OOPC 20191120 001400000039-00007+00129-00090-00047+00097+00224-00191-00125+ 82CBOVIX VIX OOPC 20191120 001400000179+00323-00296-00196+00251+00284-00123+08055+004598240004141+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00001-00037+00045-00005+00014+00045+00076- 82CBOVIX VIX OOPP 20191120 001400000022-00025+00050+00115-00060-00017+00169-01797-004473810000590+ 81CBOVIX VIX OOPC 20191120 001500000042-00013+00126-00075-00036+00094+00215-00170-00107+ 82CBOVIX VIX OOPC 20191120 001500000166+00308-00269-00170+00226+00274-00106+07345+004821620003549+ 81CBOVIX VIX OOPP 20191120 001500000023-00031+00002+00052+00055-00003+00023+00067+00094- 82CBOVIX VIX OOPP 20191120 001500000035-00039+00077+00142-00085-00028+00187-02527-004719030000988+ 81CBOVIX VIX OOPC 20191120 001600000044-00019+00121-00062-00027+00090+00204-00149-00091+ 82CBOVIX VIX OOPC 20191120 001600000152+00292-00242-00147+00203+00261-00091+06641+005059720003064+ 81CBOVIX VIX OOPP 20191120 001600000025-00037+00007+00066+00064-00001-00034+00089+00111- 82CBOVIX VIX OOPP 20191120 001600000050-00056+00106+00165-00109-00041+00201-03246-004968390001493+ 81CBOVIX VIX OOPC 20191120 001700000044-00022+00116-00050-00020+00085+00193-00129-00078+ 82CBOVIX VIX OOPC 20191120 001700000139+00275-00215-00128+00182+00247-00080+05989+005322440002680+ 81CBOVIX VIX OOPP 20191120 001700000026-00041+00012+00079+00071-00006-00045+00109+00124- 82CBOVIX VIX OOPP 20191120 001700000063-00073+00133+00184-00130-00055+00213-03912-005236800002098+ 81CBOVIX VIX OOPC 20191120 001800000045-00025+00110-00040-00015+00080+00182-00111-00067+ 82CBOVIX VIX OOPC 20191120 001800000126+00259-00190-00112+00163+00233-00070+05399+005530190002346+ 81CBOVIX VIX OOPP 20191120 001800000026-00043+00018+00089+00077-00012-00057+00127+00135- 82CBOVIX VIX OOPP 20191120 001800000076-00090+00158+00201-00150-00069+00223-04511-005447080002754+ 81CBOVIX VIX OOPC 20191120 001900000044-00026+00104-00031-00010+00075+00171-00096-00057+ 82CBOVIX VIX OOPC 20191120 001900000115+00243-00168-00098+00146+00219-00061+04869+005709320002061+ 81CBOVIX VIX OOPP 20191120 001900000026-00044+00024+00097+00082-00017-00068+00142+00145- 82CBOVIX VIX OOPP 20191120 001900000088-00106+00180+00215-00167-00083+00231-05048-005626800003458+ 81CBOVIX VIX OOPC 20191120 002000000043-00026+00099-00025-00006+00069+00160-00083-00049+ 82CBOVIX VIX OOPC 20191120 002000000104+00227-00149-00085+00131+00206-00054+04385+005839090001803+ 81CBOVIX VIX OOPP 20191120 002000000025-00045+00030+00104+00086-00023-00079+00156+00153- 82CBOVIX VIX OOPP 20191120 002000000099-00122+00200+00227-00182-00097+00239-05540-005755790004189+ 81CBOVIX VIX OOPC 20191120 002100000042-00026+00093-00019-00004+00064+00150-00072-00043+ 82CBOVIX VIX OOPC 20191120 002100000095+00213-00132-00075+00118+00193-00048+03973+006016610001608+ 81CBOVIX VIX OOPP 20191120 002100000023-00044+00036+00109+00088-00028-00089+00167+00160- 82CBOVIX VIX OOPP 20191120 002100000108-00136+00217+00237-00195-00110+00245-05957-005931590004985+ 81CBOVIX VIX OOPC 20191120 002200000040-00026+00088-00015-00002+00060+00141-00063-00038+ 82CBOVIX VIX OOPC 20191120 002200000087+00200-00118-00068+00108+00180-00044+03636+006236220001466+ 81CBOVIX VIX OOPP 20191120 002200000022-00044+00041+00114+00090-00032-00098+00176+00165- 82CBOVIX VIX OOPP 20191120 002200000116-00149+00232+00245-00205-00122+00249-06299-006148970005832+ 81CBOVIX VIX OOPC 20191120 002300000039-00025+00083-00012-00000-00056+00133-00055-00033+ 82CBOVIX VIX OOPC 20191120 002300000080+00188-00105-00061+00099+00169-00039+03320+006392870001324+ 81CBOVIX VIX OOPP 20191120 002300000020-00043+00046+00117+00092-00037-00106+00184+00169- 82CBOVIX VIX OOPP 20191120 002300000123-00162+00245+00252-00215-00134+00253-06619-006302740006679+ 81CBOVIX VIX OOPC 20191120 002400000037-00024+00078-00009-00002-00052+00125-00048-00029+ 82CBOVIX VIX OOPC 20191120 002400000073+00176-00093-00054+00089+00158-00035+03017+006492430001182+ 81CBOVIX VIX OOPP 20191120 002400000019-00043+00051+00120+00094-00041-00115+00191+00174- 82CBOVIX VIX OOPP 20191120 002400000130-00174+00256+00259-00225-00145+00257-06925-006398620007527+ 81CBOVIX VIX OOPC 20191120 002500000036-00023+00074-00006-00003-00048+00117-00042-00025+ 82CBOVIX VIX OOPC 20191120 002500000066+00164-00083-00048+00081+00148-00031+02740+006573660001053+ 81CBOVIX VIX OOPP 20191120 002500000017-00042+00055+00123+00095-00045-00123+00198+00177- 82CBOVIX VIX OOPP 20191120 002500000137-00185+00267+00265-00233-00155+00261-07207-006475520008388+ 81CBOVIX VIX OOPC 20191120 002600000034-00023+00070-00004-00004-00044+00110-00037-00022+ 82CBOVIX VIX OOPC 20191120 002600000061+00155-00075-00043+00074+00139-00029+02518+006703180000961+ 81CBOVIX VIX OOPP 20191120 002600000016-00041+00060+00124+00096-00048-00130+00203+00180- 82CBOVIX VIX OOPP 20191120 002600000142-00195+00275+00270-00240-00164+00264-07430-006600760009285+ 81CBOVIX VIX OOPC 20191120 002700000033-00022+00066-00003-00004-00041+00104-00033-00020+ 82CBOVIX VIX OOPC 20191120 002700000057+00146-00067-00039+00068+00131-00026+02330+006841610000885+ 81CBOVIX VIX OOPP 20191120 002700000014-00040+00063+00126+00096-00051-00136+00207+00183- 82CBOVIX VIX OOPP 20191120 002700000146-00204+00282+00274-00246-00173+00266-07621-006734810010199+ 81CBOVIX VIX OOPC 20191120 002800000031-00021+00062-00002-00005-00039+00098-00029-00018+ 82CBOVIX VIX OOPC 20191120 002800000053+00138-00061-00036+00063+00123-00024+02149+006946970000810+ 81CBOVIX VIX OOPP 20191120 002800000013-00039+00067+00127+00097-00054-00142+00210+00185- 82CBOVIX VIX OOPP 20191120 002800000151-00213+00289+00277-00251-00181+00268-07805-006835150011113+ 81CBOVIX VIX OOPC 20191120 002900000030-00020+00059-00001-00005-00036+00093-00026-00016+ 82CBOVIX VIX OOPC 20191120 002900000049+00131-00056-00033+00059+00116-00023+02008+007089430000756+ 81CBOVIX VIX OOPP 20191120 002900000011-00038+00070+00128+00097-00056-00147+00213+00187- 82CBOVIX VIX OOPP 20191120 002900000154-00220+00294+00280-00255-00188+00270-07947-006973060012050+ 81CBOVIX VIX OOPC 20191120 003000000029-00019+00057-00000-00005-00034+00088-00023-00014+ 82CBOVIX VIX OOPC 20191120 003000000046+00124-00051-00030+00055+00110-00021+01872+007207060000703+ 81CBOVIX VIX OOPP 20191120 003000000010-00037+00073+00129+00097-00058-00152+00216+00188- 82CBOVIX VIX OOPP 20191120 003000000157-00227+00299+00283-00259-00194+00272-08085-007085640012986+ 81CBOVIX VIX OOPC 20191120 003250000026-00017+00049-00001+00006-00029+00077-00017-00011+ 82CBOVIX VIX OOPC 20191120 003250000038+00108-00040-00024+00045+00094-00017+01549+007397560000570+ 81CBOVIX VIX OOPP 20191120 003250000007-00035+00080+00130+00098-00064-00164+00222+00192- 82CBOVIX VIX OOPP 20191120 003250000165-00244+00310+00289-00269-00210+00276-08412-007260370015327+ 81CBOVIX VIX OOPC 20191120 003500000023-00015+00044-00002+00006-00025+00068-00014-00009+ 82CBOVIX VIX OOPC 20191120 003500000033+00095-00033-00020+00039+00083-00014+01323+007629190000484+ 81CBOVIX VIX OOPP 20191120 003500000004-00033+00086+00131+00098-00068-00173+00226+00194- 82CBOVIX VIX OOPP 20191120 003500000171-00256+00318+00293-00276-00222+00278-08641-007476390017715+ 81CBOVIX VIX OOPC 20191120 003750000021-00014+00040-00003+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20191120 003750000029+00085-00027-00017+00034+00073-00013+01155+007870390000423+ 81CBOVIX VIX OOPP 20191120 003750000002-00031+00090+00131+00098-00071-00180+00228+00195- 82CBOVIX VIX OOPP 20191120 003750000175-00266+00323+00296-00280-00231+00280-08811-007702220020128+ 81CBOVIX VIX OOPC 20191120 004000000019-00012+00036-00003+00006-00020+00055-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000025+00076-00023-00015+00029+00065-00011+01003+008048860000364+ 81CBOVIX VIX OOPP 20191120 004000000000-00030+00094+00131+00097-00074-00186+00231+00197- 82CBOVIX VIX OOPP 20191120 004000000179-00276+00327+00298-00285-00240+00282-08965-007862230022543+ 81CBOVIX VIX OOPC 20191120 004250000017-00011+00032-00003+00005-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000022+00068-00019-00012+00025+00057-00009+00863+008172390000309+ 81CBOVIX VIX OOPP 20191120 004250000002+00028+00098+00131+00097-00076-00193+00232+00198- 82CBOVIX VIX OOPP 20191120 004250000182-00284+00331+00301-00289-00248+00283-09108-007963050024963+ 81CBOVIX VIX OOPC 20191120 004500000016-00010+00029-00003+00005-00015+00044-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000019+00062-00016-00011+00022+00052-00008+00770+008352800000276+ 81CBOVIX VIX OOPP 20191120 004500000003+00027+00101+00131+00097-00078-00197+00234+00199- 82CBOVIX VIX OOPP 20191120 004500000184-00291+00334+00302-00292-00254+00284-09202-008124050027403+ 81CBOVIX VIX OOPC 20191120 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000018+00057-00014-00010+00020+00047-00007+00698+008541430000251+ 81CBOVIX VIX OOPP 20191120 004750000004+00027+00104+00131+00097-00079-00201+00234+00199- 82CBOVIX VIX OOPP 20191120 004750000186-00296+00336+00304-00294-00258+00285-09274-008294370029852+ 81CBOVIX VIX OOPC 20191120 005000000014-00009+00025-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000016+00052-00012-00008+00018+00043-00007+00629+008692660000226+ 81CBOVIX VIX OOPP 20191120 005000000006+00026+00106+00131+00096-00081-00204+00235+00200- 82CBOVIX VIX OOPP 20191120 005000000188-00301+00338+00305-00296-00263+00286-09344-008424090032302+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00021-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00043-00009-00006+00015+00035-00005+00498+008884300000177+ 81CBOVIX VIX OOPP 20191120 005500000008+00024+00110+00131+00096-00083-00211+00236+00201- 82CBOVIX VIX OOPP 20191120 005500000191-00310+00341+00307-00300-00271+00287-09478-008557330037200+ 81CBOVIX VIX OOPC 20191120 006000000011-00006+00018-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00038-00008-00005+00013+00031-00005+00434+009197110000155+ 81CBOVIX VIX OOPP 20191120 006000000009+00023+00113+00131+00095-00084-00215+00237+00201- 82CBOVIX VIX OOPP 20191120 006000000193-00315+00342+00308-00302-00276+00288-09542-008829360042127+ 81CBOVIX VIX OOPC 20191120 006500000009-00006+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000010+00034-00006-00005+00011+00027-00004+00374+009433600000134+ 81CBOVIX VIX OOPP 20191120 006500000010+00023+00115+00130+00095-00086-00218+00237+00201- 82CBOVIX VIX OOPP 20191120 006500000194-00320+00344+00308-00303-00280+00289-09603-009013970047054+ 81CBOVIX VIX OOPC 20191120 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00030-00005-00004+00010+00023-00003+00321+009623490000115+ 81CBOVIX VIX OOPP 20191120 007000000012+00022+00117+00130+00095-00087-00221+00238+00201- 82CBOVIX VIX OOPP 20191120 007000000196-00324+00345+00309-00305-00284+00289-09657-009141240051983+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00012-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000007+00026-00004-00003+00008+00020-00003+00271+009745580000096+ 81CBOVIX VIX OOPP 20191120 007500000013+00021+00119+00130+00094-00088-00224+00238+00202- 82CBOVIX VIX OOPP 20191120 007500000197-00329+00346+00310-00307-00287+00290-09709-009175570056912+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00022-00003-00003+00007+00017-00002+00225+009820780000079+ 81CBOVIX VIX OOPP 20191120 008000000014+00020+00121+00130+00094-00089-00227+00238+00202- 82CBOVIX VIX OOPP 20191120 008000000198-00333+00347+00310-00308-00290+00290-09758-009128130061843+ 81CBOVIXW VIX OOPC 20190612 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001000000000-00000-00000-00000-00000-00000-00000-10000+006585420006270+ 81CBOVIXW VIX OOPP 20190612 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001000000000+00000+00000+00000+00000+00000+00000+00000+026369740000000+ 81CBOVIXW VIX OOPC 20190612 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001050000000-00000-00000-00000-00000-00000-00000-10000+006585420005770+ 81CBOVIXW VIX OOPP 20190612 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001050000000+00000+00000+00000+00000+00000+00000+00000+023842080000000+ 81CBOVIXW VIX OOPC 20190612 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001100000000-00000-00000-00000-00000-00000-00000-10000+006585420005270+ 81CBOVIXW VIX OOPP 20190612 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001100000000+00000+00000+00000+00000+00000+00000+00000+021421100000000+ 81CBOVIXW VIX OOPC 20190612 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001150000000-00000-00000-00000-00000-00000-00000-10000+006585420004770+ 81CBOVIXW VIX OOPP 20190612 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001150000000+00000+00000+00000+00000+00000+00000+00000+019100870000000+ 81CBOVIXW VIX OOPC 20190612 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001200000000-00000-00000-00000-00000-00000-00000-10000+006585420004270+ 81CBOVIXW VIX OOPP 20190612 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001200000000+00000+00000+00000+00000+00000+00000+00000+016866580000000+ 81CBOVIXW VIX OOPC 20190612 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001250000000-00000-00000-00000-00000-00000-00000-10000+006585420003770+ 81CBOVIXW VIX OOPP 20190612 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001250000000+00000+00000+00000+00000+00000+00000+00000+014713770000000+ 81CBOVIXW VIX OOPC 20190612 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001300000000-00000-00000-00000-00000-00000-00000-10000+006585420003270+ 81CBOVIXW VIX OOPP 20190612 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001300000000+00000+00000+00000+00000+00000+00000+00000+012629120000000+ 81CBOVIXW VIX OOPC 20190612 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001350000000-00000-00000-00000-00000-00000-00000-10000+006585420002770+ 81CBOVIXW VIX OOPP 20190612 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001350000000+00000+00000+00000+00000+00000+00000+00000+010606700000000+ 81CBOVIXW VIX OOPC 20190612 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001400000000-00000-00000-00000-00000-00000-00000-10000+006585420002270+ 81CBOVIXW VIX OOPP 20190612 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001400000000+00000+00000+00000+00000+00000+00000+00000+008964310000000+ 81CBOVIXW VIX OOPC 20190612 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001450000000-00000-00000-00000-00000-00000-00000-10000+006585420001770+ 81CBOVIXW VIX OOPP 20190612 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001450000000+00000+00000+00000+00000+00000+00000+00000+009003760000000+ 81CBOVIXW VIX OOPC 20190612 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001500000000-00000-00000-00000-00000-00000-00000-10000+006585420001270+ 81CBOVIXW VIX OOPP 20190612 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001500000000+00000+00000+00000+00000+00000+00000+00000+009064270000000+ 81CBOVIXW VIX OOPC 20190612 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190612 001600000000-00000-00000-00000-00000-00000-00000-10000+006585420000270+ 81CBOVIXW VIX OOPP 20190612 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001600000000+00000+00000+00000+00000+00000+00000+00000+008017080000000+ 81CBOVIXW VIX OOPC 20190612 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 001700000000+00000+00000+00000+00000+00000+00000+00000+009390500000000+ 81CBOVIXW VIX OOPP 20190612 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001700000000+00000+00000+00000+00000+00000+00000+10000+011278820000730+ 81CBOVIXW VIX OOPC 20190612 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 001800000000+00000+00000+00000+00000+00000+00000+00000+014018560000000+ 81CBOVIXW VIX OOPP 20190612 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001800000000+00000+00000+00000+00000+00000+00000+10000+016903000001730+ 81CBOVIXW VIX OOPC 20190612 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 001900000000+00000+00000+00000+00000+00000+00000+00000+015531720000000+ 81CBOVIXW VIX OOPP 20190612 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 001900000000+00000+00000+00000+00000+00000+00000+10000+020523730002730+ 81CBOVIXW VIX OOPC 20190612 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002000000000+00000+00000+00000+00000+00000+00000+00000+015577190000000+ 81CBOVIXW VIX OOPP 20190612 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002000000000+00000+00000+00000+00000+00000+00000+10000+024257590003730+ 81CBOVIXW VIX OOPC 20190612 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002100000000+00000+00000+00000+00000+00000+00000+00000+015607190000000+ 81CBOVIXW VIX OOPP 20190612 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002100000000+00000+00000+00000+00000+00000+00000+10000+028333040004730+ 81CBOVIXW VIX OOPC 20190612 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002200000000+00000+00000+00000+00000+00000+00000+00000+016665070000000+ 81CBOVIXW VIX OOPP 20190612 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002200000000+00000+00000+00000+00000+00000+00000+10000+032261040005730+ 81CBOVIXW VIX OOPC 20190612 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002300000000+00000+00000+00000+00000+00000+00000+00000+018899370000000+ 81CBOVIXW VIX OOPP 20190612 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002300000000+00000+00000+00000+00000+00000+00000+10000+035946920006730+ 81CBOVIXW VIX OOPC 20190612 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002400000000+00000+00000+00000+00000+00000+00000+00000+021015130000000+ 81CBOVIXW VIX OOPP 20190612 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002400000000+00000+00000+00000+00000+00000+00000+10000+039404510007730+ 81CBOVIXW VIX OOPC 20190612 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002500000000+00000+00000+00000+00000+00000+00000+00000+023027190000000+ 81CBOVIXW VIX OOPP 20190612 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002500000000+00000+00000+00000+00000+00000+00000+10000+042660640008730+ 81CBOVIXW VIX OOPC 20190612 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002600000000+00000+00000+00000+00000+00000+00000+00000+024947380000000+ 81CBOVIXW VIX OOPP 20190612 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002600000000+00000+00000+00000+00000+00000+00000+10000+045738890009730+ 81CBOVIXW VIX OOPC 20190612 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002700000000+00000+00000+00000+00000+00000+00000+00000+026781630000000+ 81CBOVIXW VIX OOPP 20190612 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002700000000+00000+00000+00000+00000+00000+00000+10000+048658660010730+ 81CBOVIXW VIX OOPC 20190612 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002800000000+00000+00000+00000+00000+00000+00000+00000+028538850000000+ 81CBOVIXW VIX OOPP 20190612 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002800000000+00000+00000+00000+00000+00000+00000+10000+051436120011730+ 81CBOVIXW VIX OOPC 20190612 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 002900000000+00000+00000+00000+00000+00000+00000+00000+030221970000000+ 81CBOVIXW VIX OOPP 20190612 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 002900000000+00000+00000+00000+00000+00000+00000+10000+054084850012730+ 81CBOVIXW VIX OOPC 20190612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 003000000000+00000+00000+00000+00000+00000+00000+00000+031842880000000+ 81CBOVIXW VIX OOPP 20190612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 003000000000+00000+00000+00000+00000+00000+00000+10000+056616440013730+ 81CBOVIXW VIX OOPC 20190612 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 003250000000+00000+00000+00000+00000+00000+00000+00000+035638810000000+ 81CBOVIXW VIX OOPP 20190612 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 003250000000+00000+00000+00000+00000+00000+00000+10000+062495850016230+ 81CBOVIXW VIX OOPC 20190612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00000+00000+00000+00000+00000+00000+00000+039117670000000+ 81CBOVIXW VIX OOPP 20190612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 003500000000+00000+00000+00000+00000+00000+00000+10000+067828020018730+ 81CBOVIXW VIX OOPC 20190612 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00000+00000+00000+00000+00000+00000+00000+042323920000000+ 81CBOVIXW VIX OOPP 20190612 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 003750000000+00000+00000+00000+00000+00000+00000+10000+072705500021230+ 81CBOVIXW VIX OOPC 20190612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00000+00000+00000+00000+00000+00000+00000+045304950000000+ 81CBOVIXW VIX OOPP 20190612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 004000000000+00000+00000+00000+00000+00000+00000+10000+077198720023730+ 81CBOVIXW VIX OOPC 20190612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00000+00000+00000+00000+00000+00000+00000+048084490000000+ 81CBOVIXW VIX OOPP 20190612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 004250000000+00000+00000+00000+00000+00000+00000+10000+081362790026230+ 81CBOVIXW VIX OOPC 20190612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00000+00000+00000+00000+00000+00000+00000+050692160000000+ 81CBOVIXW VIX OOPP 20190612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 004500000000+00000+00000+00000+00000+00000+00000+10000+085241600028730+ 81CBOVIXW VIX OOPC 20190612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00000+00000+00000+00000+00000+00000+00000+053139800000000+ 81CBOVIXW VIX OOPP 20190612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 004750000000+00000+00000+00000+00000+00000+00000+10000+088870940031230+ 81CBOVIXW VIX OOPC 20190612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00000+00000+00000+00000+00000+00000+00000+055451140000000+ 81CBOVIXW VIX OOPP 20190612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 005000000000+00000+00000+00000+00000+00000+00000+10000+092280070033730+ 81CBOVIXW VIX OOPC 20190612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00000+00000+00000+00000+00000+00000+00000+059724160000000+ 81CBOVIXW VIX OOPP 20190612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 005500000000+00000+00000+00000+00000+00000+00000+10000+098531890038730+ 81CBOVIXW VIX OOPC 20190612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00000+00000+00000+00000+00000+00000+00000+063588240000000+ 81CBOVIXW VIX OOPP 20190612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 006000000000+00000+00000+00000+00000+00000+00000+10000+098531890043730+ 81CBOVIXW VIX OOPC 20190612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00000+00000+00000+00000+00000+00000+00000+067114520000000+ 81CBOVIXW VIX OOPP 20190612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 006500000000+00000+00000+00000+00000+00000+00000+10000+098531890048730+ 81CBOVIXW VIX OOPC 20190612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00000+00000+00000+00000+00000+00000+00000+070362250000000+ 81CBOVIXW VIX OOPP 20190612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 007000000000+00000+00000+00000+00000+00000+00000+10000+098531890053730+ 81CBOVIXW VIX OOPC 20190612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00000+00000+00000+00000+00000+00000+00000+073372920000000+ 81CBOVIXW VIX OOPP 20190612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 007500000000+00000+00000+00000+00000+00000+00000+10000+098531890058730+ 81CBOVIXW VIX OOPC 20190612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00000+00000+00000+00000+00000+00000+00000+076170240000000+ 81CBOVIXW VIX OOPP 20190612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190612 008000000000+00000+00000+00000+00000+00000+00000+10000+098531890063730+ 81CBOVIXW VIX OOPC 20190626 001000000003-00000+00264-00262-00245+00252+00528-00528-00461+ 82CBOVIXW VIX OOPC 20190626 001000000472+00794-00794-00609+00619+00718-00202+09654+015524410006719+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20190626 001000000012-00000+00000+00149-00142-00000+00299-00001-007392300000000+ 81CBOVIXW VIX OOPC 20190626 001050000004-00000+00264-00262-00242+00250+00528-00528-00449+ 82CBOVIXW VIX OOPC 20190626 001050000461+00794-00794-00579+00588+00718-00187+09624+014257850006220+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20190626 001050000023-00000+00000+00192-00187-00000+00314-00004-007215990000000+ 81CBOVIXW VIX OOPC 20190626 001100000004-00000+00263-00262-00239+00248+00528-00527-00435+ 82CBOVIXW VIX OOPC 20190626 001100000448+00794-00794-00545+00552+00718-00172+09589+013057640005721+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20190626 001100000041-00000+00000+00238-00235-00000+00329-00013-007210060000001+ 81CBOVIXW VIX OOPC 20190626 001150000004-00001+00263-00261-00235+00245+00528-00527-00418+ 82CBOVIXW VIX OOPC 20190626 001150000431+00794-00794-00507+00512+00718-00157+09545+011935640005223+ 81CBOVIXW VIX OOPP 20190626 001150000000-00000+00000+00000+00009-00004-00000+00000+00080- 82CBOVIXW VIX OOPP 20190626 001150000066-00000+00000+00286-00284-00000+00344-00035-007203350000003+ 81CBOVIXW VIX OOPC 20190626 001200000004-00001+00262-00261-00229+00241+00527-00527-00397+ 82CBOVIXW VIX OOPC 20190626 001200000410+00793-00793-00465+00468+00718-00142+09485+010915880004728+ 81CBOVIXW VIX OOPP 20190626 001200000001-00000+00001+00001+00016-00008-00001+00001+00110- 82CBOVIXW VIX OOPP 20190626 001200000098-00001+00001+00334-00333-00000+00359-00083-007195710000007+ 81CBOVIXW VIX OOPC 20190626 001250000005-00001+00261-00260-00222+00235+00526-00526-00372+ 82CBOVIXW VIX OOPC 20190626 001250000384+00793-00792-00420+00422+00718-00127+09394+010031130004237+ 81CBOVIXW VIX OOPP 20190626 001250000001-00001+00001+00002+00026-00015-00002+00002+00145- 82CBOVIXW VIX OOPP 20190626 001250000134-00002+00002+00383-00382-00000+00374-00175-007186900000016+ 81CBOVIXW VIX OOPC 20190626 001300000005-00002+00260-00258-00213+00227+00524-00524-00341+ 82CBOVIXW VIX OOPC 20190626 001300000352+00791-00791-00374+00375+00717-00113+09253+009310100003754+ 81CBOVIXW VIX OOPP 20190626 001300000002-00002+00003+00003+00040-00026-00003+00003+00183- 82CBOVIXW VIX OOPP 20190626 001300000174-00003+00003+00431-00431-00001+00388-00335-007176710000033+ 81CBOVIXW VIX OOPC 20190626 001350000006-00002+00258-00255-00200+00216+00522-00521-00307+ 82CBOVIXW VIX OOPC 20190626 001350000316+00788-00788-00328+00328+00716-00099+09037+008760940003285+ 81CBOVIXW VIX OOPP 20190626 001350000003-00003+00005+00006+00056-00041-00006+00006+00223- 82CBOVIXW VIX OOPP 20190626 001350000217-00006+00006+00478-00478-00002+00402-00587-007164830000062+ 81CBOVIXW VIX OOPC 20190626 001400000007-00003+00254-00251-00184+00200+00517-00516-00270+ 82CBOVIXW VIX OOPC 20190626 001400000277+00783-00783-00283+00283+00715-00085+08720+008365580002833+ 81CBOVIXW VIX OOPP 20190626 001400000004-00004+00009+00011+00075-00059-00011+00011+00264- 82CBOVIXW VIX OOPP 20190626 001400000259-00011+00011+00523-00523-00003+00416-00953-007150830000111+ 81CBOVIXW VIX OOPC 20190626 001450000007-00004+00250-00247-00167+00183+00513-00512-00231+ 82CBOVIXW VIX OOPC 20190626 001450000235+00779-00779-00238+00238+00714-00071+08383+007714900002377+ 81CBOVIXW VIX OOPP 20190626 001450000005-00005+00013+00015+00095-00079-00015+00015+00305- 82CBOVIXW VIX OOPP 20190626 001450000303-00015+00015+00568-00568-00005+00430-01317-006710810000154+ 81CBOVIXW VIX OOPC 20190626 001500000009-00006+00239-00233-00145+00161+00498-00496-00199+ 82CBOVIXW VIX OOPC 20190626 001500000202+00763-00763-00204+00204+00709-00061+07677+008149150002037+ 81CBOVIXW VIX OOPP 20190626 001500000007-00007+00025+00029+00119-00104-00031+00031+00339- 82CBOVIXW VIX OOPP 20190626 001500000337-00031+00031+00602-00602-00009+00440-02132-007375700000313+ 81CBOVIXW VIX OOPC 20190626 001600000010-00008+00213-00202-00108+00121+00460-00456-00143+ 82CBOVIXW VIX OOPC 20190626 001600000145+00721-00720-00146+00146+00696-00044+06245+008701690001462+ 81CBOVIXW VIX OOPP 20190626 001600000009-00010+00053+00063+00159-00147-00070+00073+00395- 82CBOVIXW VIX OOPP 20190626 001600000394-00073+00074+00660-00660-00022+00457-03701-008092340000738+ 81CBOVIXW VIX OOPC 20190626 001700000011-00009+00183-00167-00078+00088+00413-00405-00101+ 82CBOVIXW VIX OOPC 20190626 001700000102+00668-00665-00103+00103+00679-00031+04885+009105410001028+ 81CBOVIXW VIX OOPP 20190626 001700000009-00011+00084+00100+00190-00181-00118+00125+00438- 82CBOVIXW VIX OOPP 20190626 001700000437-00127+00129+00703-00703-00039+00470-05159-008526940001302+ 81CBOVIXW VIX OOPC 20190626 001800000010-00009+00153-00133-00055+00062+00362-00349-00069+ 82CBOVIXW VIX OOPC 20190626 001800000070+00606-00601-00070+00070+00659-00021+03690+009363980000702+ 81CBOVIXW VIX OOPP 20190626 001800000008-00010+00116+00136+00214-00208-00171+00183+00470- 82CBOVIXW VIX OOPP 20190626 001800000469-00190+00195+00736-00736-00059+00480-06434-008749040001976+ 81CBOVIXW VIX OOPC 20190626 001900000009-00007+00124-00101-00037+00041+00309-00292-00045+ 82CBOVIXW VIX OOPC 20190626 001900000045+00540-00531-00045+00045+00636-00014+02660+009410410000454+ 81CBOVIXW VIX OOPP 20190626 001900000007-00009+00148+00170+00233-00230-00227+00243+00494- 82CBOVIXW VIX OOPP 20190626 001900000494-00258+00266+00761-00761-00082+00487-07543-008693080002727+ 81CBOVIXW VIX OOPC 20190626 002000000007-00006+00100-00078-00027+00031+00260-00239-00033+ 82CBOVIXW VIX OOPC 20190626 002000000034+00472-00458-00034+00034+00610-00010+02012+010017110000336+ 81CBOVIXW VIX OOPP 20190626 002000000005-00007+00173+00196+00243-00241-00279+00301+00506- 82CBOVIXW VIX OOPP 20190626 002000000506-00330+00343+00772-00772-00108+00491-08235-009163290003608+ 81CBOVIXW VIX OOPC 20190626 002100000007-00006+00085-00063-00023+00027+00223-00198-00029+ 82CBOVIXW VIX OOPC 20190626 002100000029+00413-00393-00029+00029+00581-00009+01679+011075530000294+ 81CBOVIXW VIX OOPP 20190626 002100000004-00007+00190+00212+00247-00245-00320+00345+00510- 82CBOVIXW VIX OOPP 20190626 002100000510-00394+00413+00777-00777-00137+00492-08577-010106540004565+ 81CBOVIXW VIX OOPC 20190626 002200000006-00005+00072-00052-00019+00022+00192-00166-00025+ 82CBOVIXW VIX OOPC 20190626 002200000025+00362-00338-00025+00025+00553-00008+01402+011904630000252+ 81CBOVIXW VIX OOPP 20190626 002200000004-00006+00204+00224+00251-00249-00354+00380+00514- 82CBOVIXW VIX OOPP 20190626 002200000514-00450+00473+00781-00781-00166+00493-08865-010792910005521+ 81CBOVIXW VIX OOPC 20190626 002300000005-00004+00063-00043-00017+00020+00167-00141-00022+ 82CBOVIXW VIX OOPC 20190626 002300000022+00320-00293-00022+00022+00524-00007+01203+012715480000222+ 81CBOVIXW VIX OOPP 20190626 002300000003-00005+00214+00232+00253-00252-00382+00407+00517- 82CBOVIXW VIX OOPP 20190626 002300000517-00496+00523+00784-00784-00194+00494-09070-011456370006491+ 81CBOVIXW VIX OOPC 20190626 002400000005-00004+00054-00036-00014+00017+00146-00121-00019+ 82CBOVIXW VIX OOPC 20190626 002400000019+00283-00255-00019+00019+00496-00006+01027+013367000000192+ 81CBOVIXW VIX OOPP 20190626 002400000002-00005+00224+00240+00256-00254-00406+00431+00520- 82CBOVIXW VIX OOPP 20190626 002400000520-00538+00566+00787-00787-00223+00495-09255-011921550007460+ 81CBOVIXW VIX OOPC 20190626 002500000004-00004+00047-00030-00012+00014+00127-00103-00016+ 82CBOVIXW VIX OOPC 20190626 002500000016+00250-00221-00016+00016+00469-00005+00866+013862650000162+ 81CBOVIXW VIX OOPP 20190626 002500000002-00004+00232+00247+00258-00257-00428+00451+00523- 82CBOVIXW VIX OOPP 20190626 002500000523-00577+00605+00790-00790-00251+00496-09429-012163520008429+ 81CBOVIXW VIX OOPC 20190626 002600000004-00003+00041-00026-00010+00012+00111-00088-00013+ 82CBOVIXW VIX OOPC 20190626 002600000014+00222-00193-00014+00014+00442-00004+00737+014329410000138+ 81CBOVIXW VIX OOPP 20190626 002600000001-00003+00240+00252+00260-00259-00447+00469+00526- 82CBOVIXW VIX OOPP 20190626 002600000525-00611+00640+00792-00792-00279+00497-09569-012322180009405+ 81CBOVIXW VIX OOPC 20190626 002700000003-00003+00035-00021-00008+00010+00097-00075-00011+ 82CBOVIXW VIX OOPC 20190626 002700000011+00195-00167-00011+00011+00417-00003+00616+014656620000115+ 81CBOVIXW VIX OOPP 20190626 002700000000-00003+00247+00257+00262-00261-00466+00486+00528- 82CBOVIXW VIX OOPP 20190626 002700000528-00646+00674+00795-00795-00307+00498-09709-012169360010380+ 81CBOVIXW VIX OOPC 20190626 002800000003-00002+00028-00017-00006+00008+00081-00061-00008+ 82CBOVIXW VIX OOPC 20190626 002800000008+00168-00140-00009+00009+00391-00003+00476+014650480000085+ 81CBOVIXW VIX OOPP 20190626 002800000001+00002+00258+00264+00264-00264-00495+00510+00531- 82CBOVIXW VIX OOPP 20190626 002800000531-00697+00722+00797-00797-00337+00498-09900-010747010011350+ 81CBOVIXW VIX OOPC 20190626 002900000002-00002+00023-00013-00005+00006+00067-00049-00006+ 82CBOVIXW VIX OOPC 20190626 002900000006+00143-00117-00006+00006+00366-00002+00366+014645080000063+ 81CBOVIXW VIX OOPP 20190626 002900000001-00000+00259+00264+00266-00266-00504+00516+00533- 82CBOVIXW VIX OOPP 20190626 002900000533-00717+00740+00800-00800-00365+00499-09934-010747010012327+ 81CBOVIXW VIX OOPC 20190626 003000000002-00001+00019-00010-00004+00004+00056-00039-00005+ 82CBOVIXW VIX OOPC 20190626 003000000005+00122-00097-00005+00005+00341-00001+00280+014640300000047+ 81CBOVIXW VIX OOPP 20190626 003000000002-00001-00260+00263+00268-00268-00510+00520+00535- 82CBOVIXW VIX OOPP 20190626 003000000535-00734+00754+00801-00801-00392+00500-09955-010747010013309+ 81CBOVIXW VIX OOPC 20190626 003250000001-00001+00011-00005-00002+00002+00035-00022-00002+ 82CBOVIXW VIX OOPC 20190626 003250000002+00081-00060-00002+00002+00283-00001+00142+014630450000022+ 81CBOVIXW VIX OOPP 20190626 003250000004-00004-00261+00262+00270-00270-00519+00525+00537- 82CBOVIXW VIX OOPP 20190626 003250000537-00762+00776+00804-00804-00457+00500-09980-010747010015782+ 81CBOVIXW VIX OOPC 20190626 003500000001-00000+00006-00003-00001+00001+00021-00012-00001+ 82CBOVIXW VIX OOPC 20190626 003500000001+00052-00036-00001+00001+00231-00000+00071+014622810000010+ 81CBOVIXW VIX OOPP 20190626 003500000005-00005-00261+00262+00272-00272-00524+00527+00538- 82CBOVIXW VIX OOPP 20190626 003500000538-00778+00787+00805-00805-00515+00501-09987-010747010018268+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00003-00001-00000+00000+00013-00007-00000+ 82CBOVIXW VIX OOPC 20190626 003750000000+00033-00021-00000+00000+00186-00000+00035+014616720000005+ 81CBOVIXW VIX OOPP 20190626 003750000006-00006-00261+00261+00272-00272-00526+00527+00539- 82CBOVIXW VIX OOPP 20190626 003750000539-00786+00791+00806-00806-00565+00501-09990-010747010020761+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00021-00012-00000+00000+00148-00000+00017+014611720000002+ 81CBOVIXW VIX OOPP 20190626 004000000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 004000000539-00790+00793+00806-00806-00606+00501-09990-010747010023256+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00013-00007-00000+00000+00116-00000+00008+014607460000001+ 81CBOVIXW VIX OOPP 20190626 004250000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 004250000539-00792+00794+00806-00806-00639+00501-09990-010747010025752+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00008-00004-00000+00000+00090-00000+00004+014604130000001+ 81CBOVIXW VIX OOPP 20190626 004500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 004500000539-00793+00794+00806-00806-00663+00501-09990-010747010028249+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00005-00002-00000+00000+00069-00000+00002+014601170000000+ 81CBOVIXW VIX OOPP 20190626 004750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 004750000539-00794+00794+00806-00806-00681+00501-09990-010747010030747+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00003-00001-00000+00000+00053-00000+00001+014598200000000+ 81CBOVIXW VIX OOPP 20190626 005000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 005000000539-00794+00794+00806-00806-00694+00501-09990-010747010033244+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00037-00000+00000+015630900000000+ 81CBOVIXW VIX OOPP 20190626 005500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 005500000539-00794+00794+00806-00806-00708+00501-09990-010747010038240+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+016665070000000+ 81CBOVIXW VIX OOPP 20190626 006000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 006000000539-00794+00794+00806-00806-00714+00501-09990-010747010043235+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00002-00001-00000+00000+00021-00000+00000+017610350000000+ 81CBOVIXW VIX OOPP 20190626 006500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 006500000539-00794+00794+00806-00806-00717+00501-09990-010747010048230+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+018478590000000+ 81CBOVIXW VIX OOPP 20190626 007000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 007000000539-00794+00794+00806-00806-00718+00501-09990-010747010053226+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00000-00000+00000+00014-00000+00000+019283110000000+ 81CBOVIXW VIX OOPP 20190626 007500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 007500000539-00794+00794+00806-00806-00718+00501-09990-010747010058221+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00011-00000+00000+020031330000000+ 81CBOVIXW VIX OOPP 20190626 008000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190626 008000000539-00794+00794+00806-00806-00718+00501-09990-010747010063217+ 81CBOVIXW VIX OOPC 20190703 001000000006-00001+00260-00256-00233+00244+00522-00520-00437+ 82CBOVIXW VIX OOPC 20190703 001000000451+00786-00785-00578+00589+00715-00193+09372+014882150006445+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190703 001000000026-00000+00000+00185-00178-00000+00299-00013-006976710000001+ 81CBOVIXW VIX OOPC 20190703 001050000006-00002+00260-00256-00229+00241+00521-00519-00423+ 82CBOVIXW VIX OOPC 20190703 001050000438+00786-00785-00548+00558+00715-00178+09316+013701390005947+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00008-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20190703 001050000043-00000+00000+00229-00224-00000+00314-00033-006964620000003+ 81CBOVIXW VIX OOPC 20190703 001100000006-00002+00259-00255-00224+00238+00520-00518-00408+ 82CBOVIXW VIX OOPC 20190703 001100000423+00785-00784-00514+00523+00715-00164+09247+012605240005452+ 81CBOVIXW VIX OOPP 20190703 001100000001-00000+00001+00001+00013-00005-00001+00001+00082- 82CBOVIXW VIX OOPP 20190703 001100000066-00001+00001+00275-00272-00000+00329-00074-006951080000007+ 81CBOVIXW VIX OOPC 20190703 001150000007-00002+00258-00254-00219+00233+00519-00517-00389+ 82CBOVIXW VIX OOPC 20190703 001150000405+00784-00783-00477+00484+00715-00149+09159+011609510004961+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00001+00021-00010-00001+00002+00111- 82CBOVIXW VIX OOPP 20190703 001150000095-00002+00002+00322-00320-00000+00344-00149-006935870000015+ 81CBOVIXW VIX OOPC 20190703 001200000007-00003+00256-00252-00212+00228+00517-00516-00367+ 82CBOVIXW VIX OOPC 20190703 001200000383+00782-00782-00436+00441+00714-00134+09040+010732780004476+ 81CBOVIXW VIX OOPP 20190703 001200000002-00002+00002+00003+00031-00017-00003+00003+00143- 82CBOVIXW VIX OOPP 20190703 001200000129-00003+00003+00369-00368-00001+00358-00274-006918640000030+ 81CBOVIXW VIX OOPC 20190703 001250000008-00003+00254-00250-00203+00220+00515-00513-00342+ 82CBOVIXW VIX OOPC 20190703 001250000356+00780-00779-00394+00397+00714-00120+08877+009989960004002+ 81CBOVIXW VIX OOPP 20190703 001250000003-00003+00004+00005+00044-00028-00005+00006+00178- 82CBOVIXW VIX OOPP 20190703 001250000166-00006+00006+00416-00415-00002+00373-00466-006899050000055+ 81CBOVIXW VIX OOPC 20190703 001300000008-00004+00251-00246-00192+00210+00511-00509-00313+ 82CBOVIXW VIX OOPC 20190703 001300000326+00776-00775-00351+00353+00713-00106+08654+009385610003543+ 81CBOVIXW VIX OOPP 20190703 001300000004-00004+00007+00009+00059-00041-00009+00010+00215- 82CBOVIXW VIX OOPP 20190703 001300000205-00009+00010+00462-00461-00003+00386-00741-006876600000095+ 81CBOVIXW VIX OOPC 20190703 001350000009-00005+00248-00242-00180+00199+00507-00505-00282+ 82CBOVIXW VIX OOPC 20190703 001350000292+00772-00771-00307+00308+00711-00092+08408+008670990003080+ 81CBOVIXW VIX OOPP 20190703 001350000005-00005+00010+00013+00075-00056-00013+00013+00253- 82CBOVIXW VIX OOPP 20190703 001350000246-00013+00013+00508-00507-00004+00400-01016-006531760000132+ 81CBOVIXW VIX OOPC 20190703 001400000010-00006+00242-00234-00164+00184+00498-00496-00250+ 82CBOVIXW VIX OOPC 20190703 001400000258+00762-00762-00267+00268+00708-00080+07988+008486900002680+ 81CBOVIXW VIX OOPP 20190703 001400000007-00007+00018+00022+00095-00076-00022+00023+00290- 82CBOVIXW VIX OOPP 20190703 001400000284-00023+00023+00548-00547-00007+00412-01557-006748750000231+ 81CBOVIXW VIX OOPC 20190703 001450000011-00008+00233-00223-00147+00167+00484-00480-00220+ 82CBOVIXW VIX OOPC 20190703 001450000227+00747-00745-00234+00234+00704-00070+07448+008627430002344+ 81CBOVIXW VIX OOPP 20190703 001450000008-00009+00028+00035+00116-00097-00037+00039+00322- 82CBOVIXW VIX OOPP 20190703 001450000317-00039+00039+00581-00581-00012+00422-02239-007165300000394+ 81CBOVIXW VIX OOPC 20190703 001500000012-00009+00223-00210-00131+00150+00469-00464-00192+ 82CBOVIXW VIX OOPC 20190703 001500000197+00730-00728-00202+00202+00698-00061+06896+008632620002023+ 81CBOVIXW VIX OOPP 20190703 001500000009-00011+00039+00049+00135-00117-00053+00056+00352- 82CBOVIXW VIX OOPP 20190703 001500000348-00056+00057+00613-00613-00017+00432-02900-007326350000572+ 81CBOVIXW VIX OOPC 20190703 001600000013-00010+00197-00178-00105+00122+00425-00414-00154+ 82CBOVIXW VIX OOPC 20190703 001600000159+00676-00670-00163+00163+00680-00049+05744+009708520001635+ 81CBOVIXW VIX OOPP 20190703 001600000011-00012+00069+00086+00164-00148-00102+00111+00391- 82CBOVIXW VIX OOPP 20190703 001600000387-00113+00117+00652-00652-00035+00444-04257-008549040001183+ 81CBOVIXW VIX OOPC 20190703 001700000013-00011+00174-00151-00083+00097+00384-00368-00118+ 82CBOVIXW VIX OOPC 20190703 001700000122+00625-00615-00125+00125+00662-00037+04745+009984010001248+ 81CBOVIXW VIX OOPP 20190703 001700000010-00013+00095+00117+00189-00176-00146+00160+00427- 82CBOVIXW VIX OOPP 20190703 001700000425-00167+00174+00691-00691-00054+00455-05388-008840930001794+ 81CBOVIXW VIX OOPC 20190703 001800000012-00010+00152-00126-00068+00081+00342-00321-00099+ 82CBOVIXW VIX OOPC 20190703 001800000102+00567-00552-00104+00104+00638-00031+03985+010878460001045+ 81CBOVIXW VIX OOPP 20190703 001800000010-00012+00119+00145+00204-00193-00193+00213+00447- 82CBOVIXW VIX OOPP 20190703 001800000445-00230+00243+00711-00711-00078+00461-06235-009691540002591+ 81CBOVIXW VIX OOPC 20190703 001900000012-00010+00133-00106-00055+00066+00304-00279-00080+ 82CBOVIXW VIX OOPC 20190703 001900000082+00514-00494-00084+00084+00614-00025+03319+011338820000843+ 81CBOVIXW VIX OOPP 20190703 001900000009-00012+00141+00168+00218-00209-00235+00260+00467- 82CBOVIXW VIX OOPP 20190703 001900000465-00288+00306+00731-00731-00102+00467-06977-010062720003387+ 81CBOVIXW VIX OOPC 20190703 002000000010-00009+00114-00087-00043+00052+00268-00239-00061+ 82CBOVIXW VIX OOPC 20190703 002000000063+00462-00438-00064+00064+00590-00019+02685+011411370000640+ 81CBOVIXW VIX OOPP 20190703 002000000007-00010+00163+00190+00231-00224-00277+00305+00486- 82CBOVIXW VIX OOPP 20190703 002000000485-00345+00368+00751-00751-00125+00473-07697-009978600004183+ 81CBOVIXW VIX OOPC 20190703 002100000009-00008+00096-00070-00033+00040+00232-00202-00046+ 82CBOVIXW VIX OOPC 20190703 002100000047+00412-00384-00048+00048+00565-00014+02134+011418930000477+ 81CBOVIXW VIX OOPP 20190703 002100000006-00009+00185+00210+00242-00237-00319+00349+00502- 82CBOVIXW VIX OOPP 20190703 002100000501-00404+00430+00768-00768-00150+00478-08338-009740670005019+ 81CBOVIXW VIX OOPC 20190703 002200000009-00007+00085-00060-00028+00035+00207-00176-00040+ 82CBOVIXW VIX OOPC 20190703 002200000041+00371-00340-00042+00042+00538-00013+01847+012068240000418+ 81CBOVIXW VIX OOPP 20190703 002200000005-00008+00198+00222+00246-00243-00350+00381+00507- 82CBOVIXW VIX OOPP 20190703 002200000507-00453+00483+00774-00774-00178+00480-08654-010192990005958+ 81CBOVIXW VIX OOPC 20190703 002300000008-00006+00075-00051-00024+00030+00184-00153-00034+ 82CBOVIXW VIX OOPC 20190703 002300000035+00333-00300-00036+00036+00512-00011+01588+012549790000359+ 81CBOVIXW VIX OOPP 20190703 002300000004-00007+00210+00232+00251-00248-00378+00409+00513- 82CBOVIXW VIX OOPP 20190703 002300000513-00498+00531+00780-00780-00206+00482-08948-010413460006898+ 81CBOVIXW VIX OOPC 20190703 002400000007-00006+00065-00043-00020+00025+00162-00132-00029+ 82CBOVIXW VIX OOPC 20190703 002400000030+00299-00264-00030+00030+00486-00009+01345+012867340000300+ 81CBOVIXW VIX OOPP 20190703 002400000002-00006+00223+00242+00255-00253-00407+00436+00519- 82CBOVIXW VIX OOPP 20190703 002400000519-00543+00578+00785-00785-00234+00484-09238-010349900007837+ 81CBOVIXW VIX OOPC 20190703 002500000006-00005+00056-00035-00016+00020+00142-00112-00023+ 82CBOVIXW VIX OOPC 20190703 002500000024+00265-00230-00024+00024+00460-00007+01112+013011980000241+ 81CBOVIXW VIX OOPP 20190703 002500000001-00005+00237+00252+00259-00258-00438+00465+00525- 82CBOVIXW VIX OOPP 20190703 002500000525-00593+00628+00791-00791-00262+00485-09543-009830180008777+ 81CBOVIXW VIX OOPC 20190703 002600000006-00005+00051-00032-00015+00019+00129-00101-00021+ 82CBOVIXW VIX OOPC 20190703 002600000022+00243-00208-00022+00022+00436-00007+01013+013599380000225+ 81CBOVIXW VIX OOPP 20190703 002600000000-00004+00243+00256+00261-00260-00455+00480+00526- 82CBOVIXW VIX OOPP 20190703 002600000526-00625+00659+00793-00793-00290+00486-09651-010009660009759+ 81CBOVIXW VIX OOPC 20190703 002700000005-00004+00047-00028-00014+00017+00118-00091-00020+ 82CBOVIXW VIX OOPC 20190703 002700000020+00223-00188-00021+00021+00412-00006+00923+014117680000208+ 81CBOVIXW VIX OOPP 20190703 002700000000+00004+00250+00260+00262-00261-00472+00494+00528- 82CBOVIXW VIX OOPP 20190703 002700000528-00656+00689+00795-00795-00318+00486-09757-009972210010741+ 81CBOVIXW VIX OOPC 20190703 002800000005-00004+00043-00026-00012+00016+00108-00082-00018+ 82CBOVIXW VIX OOPC 20190703 002800000019+00205-00171-00019+00019+00390-00006+00840+014570890000191+ 81CBOVIXW VIX OOPP 20190703 002800000001+00003+00257+00264+00263-00263-00491+00510+00530- 82CBOVIXW VIX OOPP 20190703 002800000530-00691+00722+00796-00796-00346+00487-09867-009519970011723+ 81CBOVIXW VIX OOPC 20190703 002900000005-00004+00039-00023-00011+00014+00099-00074-00016+ 82CBOVIXW VIX OOPC 20190703 002900000017+00188-00155-00017+00017+00370-00005+00762+014961500000175+ 81CBOVIXW VIX OOPP 20190703 002900000000+00002+00259+00265+00265-00265-00500+00516+00531- 82CBOVIXW VIX OOPP 20190703 002900000531-00712+00740+00798-00798-00373+00487-09907-009519970012705+ 81CBOVIXW VIX OOPC 20190703 003000000004-00003+00036-00020-00010+00013+00091-00067-00015+ 82CBOVIXW VIX OOPC 20190703 003000000015+00173-00141-00016+00016+00350-00005+00688+015290600000158+ 81CBOVIXW VIX OOPP 20190703 003000000001-00000+00260+00264+00266-00266-00507+00520+00533- 82CBOVIXW VIX OOPP 20190703 003000000533-00728+00753+00800-00800-00400+00488-09934-009519970013687+ 81CBOVIXW VIX OOPC 20190703 003250000003-00003+00028-00015-00008+00010+00072-00051-00011+ 82CBOVIXW VIX OOPC 20190703 003250000012+00139-00109-00012+00012+00304-00004+00519+015875590000118+ 81CBOVIXW VIX OOPP 20190703 003250000004-00004-00260+00262+00270-00270-00516+00524+00537- 82CBOVIXW VIX OOPP 20190703 003250000537-00756+00774+00804-00804-00462+00489-09968-009519970016144+ 81CBOVIXW VIX OOPC 20190703 003500000003-00002+00020-00010-00005+00006+00052-00035-00007+ 82CBOVIXW VIX OOPC 20190703 003500000007+00105-00079-00007+00007+00259-00002+00341+015858540000073+ 81CBOVIXW VIX OOPP 20190703 003500000008-00008-00257+00258+00275-00275-00519+00523+00541- 82CBOVIXW VIX OOPP 20190703 003500000541-00770+00782+00808-00808-00516+00490-09980-009519970018595+ 81CBOVIXW VIX OOPC 20190703 003750000002-00001+00014-00006-00003+00004+00038-00024-00004+ 82CBOVIXW VIX OOPC 20190703 003750000004+00079-00056-00005+00005+00220-00001+00223+015844690000046+ 81CBOVIXW VIX OOPP 20190703 003750000011-00011-00255+00256+00278-00278-00519+00522+00544- 82CBOVIXW VIX OOPP 20190703 003750000544-00777+00785+00811-00811-00563+00491-09984-009519970021064+ 81CBOVIXW VIX OOPC 20190703 004000000001-00001+00010-00004-00002+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20190703 004000000003+00059-00040-00003+00003+00185-00001+00146+015833200000029+ 81CBOVIXW VIX OOPP 20190703 004000000013-00013-00254+00254+00279-00279-00519+00520+00546- 82CBOVIXW VIX OOPP 20190703 004000000546-00781+00785+00813-00813-00602+00492-09985-009519970023544+ 81CBOVIXW VIX OOPC 20190703 004250000001-00001+00007-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190703 004250000002+00044-00028-00002+00002+00155-00001+00096+015823510000018+ 81CBOVIXW VIX OOPP 20190703 004250000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190703 004250000547-00783+00785+00814-00814-00633+00492-09986-009519970026030+ 81CBOVIXW VIX OOPC 20190703 004500000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190703 004500000001+00033-00020-00001+00001+00130-00000+00063+015815240000011+ 81CBOVIXW VIX OOPP 20190703 004500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190703 004500000548-00784+00785+00814-00814-00656+00492-09986-009519970028520+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190703 004750000001+00024-00014-00001+00001+00108-00000+00042+015808090000007+ 81CBOVIXW VIX OOPP 20190703 004750000015-00015-00252+00252+00281-00281-00518+00519+00548- 82CBOVIXW VIX OOPP 20190703 004750000548-00784+00785+00815-00815-00674+00492-09986-009519970031012+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00018-00010-00000+00000+00090-00000+00027+015801790000005+ 81CBOVIXW VIX OOPP 20190703 005000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190703 005000000548-00785+00785+00815-00815-00687+00492-09986-009519970033506+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00010-00005-00000+00000+00061-00000+00012+015791380000002+ 81CBOVIXW VIX OOPP 20190703 005500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 005500000549-00785+00785+00815-00815-00703+00493-09986-009519970038496+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00006-00003-00000+00000+00042-00000+00005+015782950000001+ 81CBOVIXW VIX OOPP 20190703 006000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 006000000549-00785+00785+00815-00815-00710+00493-09986-009519970043488+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00003-00001-00000+00000+00028-00000+00002+015776100000000+ 81CBOVIXW VIX OOPP 20190703 006500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 006500000549-00785+00785+00815-00815-00713+00493-09986-009519970048481+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00002-00001-00000+00000+00019-00000+00001+015770170000000+ 81CBOVIXW VIX OOPP 20190703 007000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 007000000549-00785+00785+00815-00815-00714+00493-09986-009519970053474+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00000-00000+00000+00014-00000+00000+015980560000000+ 81CBOVIXW VIX OOPP 20190703 007500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 007500000549-00785+00785+00815-00815-00715+00493-09986-009519970058467+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+016590990000000+ 81CBOVIXW VIX OOPP 20190703 008000000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190703 008000000549-00784+00784+00816-00816-00715+00493-09986-009519970063460+ 81CBOVIXW VIX OOPC 20190710 001000000006-00000-00264-00261-00238+00250+00527-00526-00453+ 82CBOVIXW VIX OOPC 20190710 001000000469+00793-00792-00608+00622+00718-00207+09547+012134530006902+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190710 001000000017-00000+00000+00147-00135-00000+00299-00012-006365530000001+ 81CBOVIXW VIX OOPC 20190710 001050000007-00000+00264-00261-00235+00248+00527-00526-00442+ 82CBOVIXW VIX OOPC 20190710 001050000459+00792-00792-00581+00594+00717-00192+09507+011207920006404+ 81CBOVIXW VIX OOPP 20190710 001050000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190710 001050000029-00000+00000+00187-00178-00000+00314-00029-006359470000003+ 81CBOVIXW VIX OOPC 20190710 001100000007-00000+00263-00260-00231+00245+00526-00525-00428+ 82CBOVIXW VIX OOPC 20190710 001100000446+00792-00791-00549+00561+00717-00177+09456+010354800005909+ 81CBOVIXW VIX OOPP 20190710 001100000001-00000+00000+00001+00011-00004-00001+00001+00065- 82CBOVIXW VIX OOPP 20190710 001100000047-00001+00001+00230-00223-00000+00329-00062-006352750000006+ 81CBOVIXW VIX OOPC 20190710 001150000007-00001+00263-00259-00227+00242+00525-00524-00412+ 82CBOVIXW VIX OOPC 20190710 001150000430+00791-00791-00514+00524+00717-00163+09388+009589570005417+ 81CBOVIXW VIX OOPP 20190710 001150000001-00001+00001+00001+00017-00007-00001+00001+00089- 82CBOVIXW VIX OOPP 20190710 001150000070-00001+00001+00275-00269-00000+00344-00123-006345250000013+ 81CBOVIXW VIX OOPC 20190710 001200000008-00001+00261-00258-00221+00238+00524-00523-00392+ 82CBOVIXW VIX OOPC 20190710 001200000411+00790-00789-00476+00484+00717-00148+09294+008927610004930+ 81CBOVIXW VIX OOPP 20190710 001200000002-00002+00002+00003+00026-00012-00003+00003+00117- 82CBOVIXW VIX OOPP 20190710 001200000098-00003+00003+00320-00317-00001+00358-00224-006336870000026+ 81CBOVIXW VIX OOPC 20190710 001250000008-00002+00260-00256-00213+00232+00522-00521-00369+ 82CBOVIXW VIX OOPC 20190710 001250000387+00787-00787-00435+00441+00716-00134+09160+008379120004453+ 81CBOVIXW VIX OOPP 20190710 001250000003-00002+00004+00005+00037-00020-00005+00005+00148- 82CBOVIXW VIX OOPP 20190710 001250000130-00005+00005+00366-00364-00001+00373-00379-006327430000048+ 81CBOVIXW VIX OOPC 20190710 001300000009-00003+00258-00253-00203+00224+00519-00517-00342+ 82CBOVIXW VIX OOPC 20190710 001300000359+00784-00784-00393+00397+00715-00120+08972+007943910003988+ 81CBOVIXW VIX OOPP 20190710 001300000004-00004+00006+00008+00050-00030-00008+00008+00181- 82CBOVIXW VIX OOPP 20190710 001300000165-00008+00008+00411-00410-00002+00387-00600-006316770000082+ 81CBOVIXW VIX OOPC 20190710 001350000010-00004+00256-00251-00193+00215+00517-00516-00313+ 82CBOVIXW VIX OOPC 20190710 001350000328+00782-00782-00348+00350+00715-00105+08810+007258810003506+ 81CBOVIXW VIX OOPP 20190710 001350000005-00005+00007+00010+00061-00039-00010+00010+00214- 82CBOVIXW VIX OOPP 20190710 001350000202-00010+00010+00458-00458-00003+00401-00757-005838840000099+ 81CBOVIXW VIX OOPC 20190710 001400000011-00005+00250-00243-00177+00201+00508-00506-00282+ 82CBOVIXW VIX OOPC 20190710 001400000294+00773-00772-00309+00310+00712-00093+08396+007331320003107+ 81CBOVIXW VIX OOPP 20190710 001400000007-00007+00014+00019+00081-00058-00019+00020+00250- 82CBOVIXW VIX OOPP 20190710 001400000240-00020+00020+00498-00498-00006+00413-01271-006255590000199+ 81CBOVIXW VIX OOPC 20190710 001450000013-00007+00243-00233-00162+00185+00498-00495-00251+ 82CBOVIXW VIX OOPC 20190710 001450000261+00761-00760-00271+00272+00708-00082+07947+007313720002725+ 81CBOVIXW VIX OOPP 20190710 001450000009-00009+00022+00029+00099-00076-00030+00031+00284- 82CBOVIXW VIX OOPP 20190710 001450000275-00031+00032+00536-00536-00009+00424-01793-006422720000317+ 81CBOVIXW VIX OOPC 20190710 001500000014-00009+00232-00218-00145+00168+00480-00474-00225+ 82CBOVIXW VIX OOPC 20190710 001500000235+00741-00739-00244+00245+00701-00073+07349+007812790002448+ 81CBOVIXW VIX OOPP 20190710 001500000010-00012+00034+00045+00118-00095-00048+00052+00311- 82CBOVIXW VIX OOPP 20190710 001500000303-00052+00054+00564-00563-00016+00433-02485-007057240000538+ 81CBOVIXW VIX OOPC 20190710 001600000015-00011+00210-00190-00118+00139+00444-00432-00179+ 82CBOVIXW VIX OOPC 20190710 001600000187+00697-00691-00194+00194+00687-00058+06267+008386340001946+ 81CBOVIXW VIX OOPP 20190710 001600000012-00014+00057+00076+00148-00127-00087+00097+00358- 82CBOVIXW VIX OOPP 20190710 001600000352-00098+00102+00614-00614-00031+00448-03682-007742010001034+ 81CBOVIXW VIX OOPC 20190710 001700000016-00012+00188-00163-00093+00112+00406-00390-00139+ 82CBOVIXW VIX OOPC 20190710 001700000144+00651-00642-00148+00148+00670-00044+05259+008502120001483+ 81CBOVIXW VIX OOPP 20190710 001700000012-00015+00081+00105+00174-00156-00126+00141+00400- 82CBOVIXW VIX OOPP 20190710 001700000396-00145+00153+00660-00660-00047+00462-04771-007890810001570+ 81CBOVIXW VIX OOPC 20190710 001800000015-00012+00166-00137-00076+00093+00365-00341-00114+ 82CBOVIXW VIX OOPC 20190710 001800000119+00595-00580-00122+00123+00648-00037+04425+009222140001230+ 81CBOVIXW VIX OOPP 20190710 001800000012-00015+00104+00133+00191-00175-00170+00193+00425- 82CBOVIXW VIX OOPP 20190710 001800000421-00204+00217+00686-00685-00069+00469-05665-008604470002314+ 81CBOVIXW VIX OOPC 20190710 001900000014-00012+00146-00114-00061+00076+00326-00298-00091+ 82CBOVIXW VIX OOPC 20190710 001900000095+00543-00522-00097+00098+00626-00029+03683+009526500000976+ 81CBOVIXW VIX OOPP 20190710 001900000011-00015+00126+00158+00207-00194-00211+00239+00448- 82CBOVIXW VIX OOPP 20190710 001900000445-00259+00278+00711-00711-00092+00477-06459-008876450003059+ 81CBOVIXW VIX OOPC 20190710 002000000013-00011+00127-00095-00049+00061+00290-00258-00072+ 82CBOVIXW VIX OOPC 20190710 002000000075+00492-00465-00077+00077+00602-00023+03043+009751880000770+ 81CBOVIXW VIX OOPP 20190710 002000000010-00014+00147+00179+00220-00209-00250+00282+00468- 82CBOVIXW VIX OOPP 20190710 002000000465-00313+00338+00731-00731-00115+00483-07145-009045880003851+ 81CBOVIXW VIX OOPC 20190710 002100000013-00010+00113-00081-00042+00053+00260-00225-00063+ 82CBOVIXW VIX OOPC 20190710 002100000066+00446-00414-00067+00068+00576-00020+02639+010410170000676+ 81CBOVIXW VIX OOPP 20190710 002100000009-00013+00162+00194+00227-00217-00283+00318+00477- 82CBOVIXW VIX OOPP 20190710 002100000475-00362+00393+00741-00741-00142+00486-07570-009649000004755+ 81CBOVIXW VIX OOPC 20190710 002200000012-00010+00100-00069-00036+00046+00233-00197-00054+ 82CBOVIXW VIX OOPC 20190710 002200000057+00404-00369-00058+00058+00550-00017+02280+010882490000583+ 81CBOVIXW VIX OOPP 20190710 002200000008-00012+00176+00206+00233-00225-00312+00349+00486- 82CBOVIXW VIX OOPP 20190710 002200000484-00408+00442+00750-00750-00169+00489-07951-010051540005660+ 81CBOVIXW VIX OOPC 20190710 002300000011-00009+00089-00058-00030+00039+00208-00171-00045+ 82CBOVIXW VIX OOPC 20190710 002300000048+00365-00327-00049+00049+00524-00015+01947+011181960000489+ 81CBOVIXW VIX OOPP 20190710 002300000007-00011+00189+00218+00239-00232-00340+00377+00495- 82CBOVIXW VIX OOPP 20190710 002300000493-00450+00488+00759-00759-00195+00491-08308-010258590006565+ 81CBOVIXW VIX OOPC 20190710 002400000009-00008+00077-00049-00025+00032+00183-00147-00037+ 82CBOVIXW VIX OOPC 20190710 002400000039+00328-00288-00039+00040+00499-00012+01626+011307120000395+ 81CBOVIXW VIX OOPP 20190710 002400000005-00010+00202+00229+00245-00239-00367+00404+00503- 82CBOVIXW VIX OOPP 20190710 002400000502-00492+00532+00769-00769-00221+00494-08657-010252310007469+ 81CBOVIXW VIX OOPC 20190710 002500000009-00007+00067-00041-00020+00027+00162-00127-00030+ 82CBOVIXW VIX OOPC 20190710 002500000032+00294-00254-00032+00033+00474-00010+01372+011476680000326+ 81CBOVIXW VIX OOPP 20190710 002500000004-00009+00213+00237+00249-00245-00392+00427+00510- 82CBOVIXW VIX OOPP 20190710 002500000509-00530+00571+00776-00776-00247+00496-08937-010265950008398+ 81CBOVIXW VIX OOPC 20190710 002600000008-00006+00060-00035-00017+00023+00145-00110-00026+ 82CBOVIXW VIX OOPC 20190710 002600000027+00266-00225-00028+00028+00449-00008+01186+011739100000279+ 81CBOVIXW VIX OOPP 20190710 002600000003-00008+00222+00244+00252-00249-00412+00445+00514- 82CBOVIXW VIX OOPP 20190710 002600000514-00564+00605+00780-00780-00274+00498-09141-010363930009349+ 81CBOVIXW VIX OOPC 20190710 002700000007-00006+00055-00031-00016+00021+00133-00100-00024+ 82CBOVIXW VIX OOPC 20190710 002700000025+00245-00204-00026+00026+00425-00008+01084+012210400000259+ 81CBOVIXW VIX OOPP 20190710 002700000002-00007+00227+00248+00254-00251-00425+00457+00516- 82CBOVIXW VIX OOPP 20190710 002700000516-00588+00628+00782-00782-00299+00498-09246-010720140010327+ 81CBOVIXW VIX OOPC 20190710 002800000007-00005+00051-00028-00015+00019+00123-00090-00022+ 82CBOVIXW VIX OOPC 20190710 002800000023+00226-00185-00024+00024+00403-00007+00990+012623650000240+ 81CBOVIXW VIX OOPP 20190710 002800000002-00007+00232+00251+00255-00252-00438+00468+00518- 82CBOVIXW VIX OOPP 20190710 002800000518-00610+00650+00784-00784-00323+00499-09345-011000710011306+ 81CBOVIXW VIX OOPC 20190710 002900000007-00005+00047-00026-00014+00018+00115-00083-00021+ 82CBOVIXW VIX OOPC 20190710 002900000022+00211-00171-00023+00023+00383-00007+00928+013104740000229+ 81CBOVIXW VIX OOPP 20190710 002900000002-00007+00235+00253+00256-00253-00446+00475+00519- 82CBOVIXW VIX OOPP 20190710 002900000519-00627+00666+00785-00785-00346+00499-09405-011380960012294+ 81CBOVIXW VIX OOPC 20190710 003000000006-00005+00044-00024-00013+00017+00107-00077-00020+ 82CBOVIXW VIX OOPC 20190710 003000000021+00197-00158-00022+00022+00364-00007+00871+013547230000219+ 81CBOVIXW VIX OOPP 20190710 003000000001-00006+00238+00255+00257-00254-00455+00482+00520- 82CBOVIXW VIX OOPP 20190710 003000000520-00642+00680+00786-00786-00368+00500-09461-011714550013282+ 81CBOVIXW VIX OOPC 20190710 003250000006-00004+00038-00020-00011+00015+00092-00064-00018+ 82CBOVIXW VIX OOPC 20190710 003250000019+00169-00132-00019+00019+00322-00006+00745+014501230000194+ 81CBOVIXW VIX OOPP 20190710 003250000000-00006+00245+00259+00258-00257-00472+00496+00523- 82CBOVIXW VIX OOPP 20190710 003250000522-00675+00709+00789-00789-00417+00500-09589-012345030015752+ 81CBOVIXW VIX OOPC 20190710 003500000005-00004+00033-00017-00009+00013+00079-00054-00015+ 82CBOVIXW VIX OOPC 20190710 003500000016+00145-00111-00017+00017+00286-00005+00634+015259860000168+ 81CBOVIXW VIX OOPP 20190710 003500000000+00005+00252+00262+00260-00259-00488+00507+00525- 82CBOVIXW VIX OOPP 20190710 003500000525-00705+00734+00791-00791-00462+00501-09707-012654350018222+ 81CBOVIXW VIX OOPC 20190710 003750000004-00003+00028-00014-00008+00011+00068-00045-00013+ 82CBOVIXW VIX OOPC 20190710 003750000014+00125-00093-00014+00014+00254-00004+00534+015838930000143+ 81CBOVIXW VIX OOPP 20190710 003750000001+00004+00258+00266+00262-00261-00504+00519+00527- 82CBOVIXW VIX OOPP 20190710 003750000527-00733+00758+00794-00794-00505+00502-09822-012495140020691+ 81CBOVIXW VIX OOPC 20190710 004000000003-00003+00022-00010-00006+00008+00053-00034-00009+ 82CBOVIXW VIX OOPC 20190710 004000000010+00100-00072-00010+00010+00220-00003+00392+015831860000100+ 81CBOVIXW VIX OOPP 20190710 004000000001-00001+00259+00264+00265-00265-00511+00522+00532- 82CBOVIXW VIX OOPP 20190710 004000000532-00750+00770+00798-00798-00541+00503-09883-012495140023144+ 81CBOVIXW VIX OOPC 20190710 004250000003-00002+00017-00007-00004+00006+00042-00025-00006+ 82CBOVIXW VIX OOPC 20190710 004250000007+00080-00056-00007+00007+00191-00002+00287+015825880000071+ 81CBOVIXW VIX OOPP 20190710 004250000003-00002-00259+00263+00268-00268-00515+00524+00535- 82CBOVIXW VIX OOPP 20190710 004250000534-00761+00777+00801-00801-00571+00504-09921-012495140025610+ 81CBOVIXW VIX OOPC 20190710 004500000002-00002+00013-00005-00003+00004+00033-00019-00005+ 82CBOVIXW VIX OOPC 20190710 004500000005+00064-00043-00005+00005+00165-00002+00211+015820740000050+ 81CBOVIXW VIX OOPP 20190710 004500000004-00004-00259+00262+00270-00270-00518+00525+00537- 82CBOVIXW VIX OOPP 20190710 004500000537-00770+00782+00803-00803-00597+00505-09944-012495140028085+ 81CBOVIXW VIX OOPC 20190710 004750000002-00001+00010-00004-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20190710 004750000003+00052-00033-00004+00004+00142-00001+00156+015816290000036+ 81CBOVIXW VIX OOPP 20190710 004750000005-00005-00259+00261+00271-00271-00521+00525+00538- 82CBOVIXW VIX OOPP 20190710 004750000538-00776+00786+00805-00805-00619+00505-09958-012495140030566+ 81CBOVIXW VIX OOPC 20190710 005000000001-00001+00008-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190710 005000000003+00041-00025-00003+00003+00122-00001+00115+015812390000026+ 81CBOVIXW VIX OOPP 20190710 005000000006-00006-00259+00260+00272-00272-00522+00526+00539- 82CBOVIXW VIX OOPP 20190710 005000000539-00781+00788+00806-00806-00638+00505-09967-012495140033051+ 81CBOVIXW VIX OOPC 20190710 005500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190710 005500000001+00027-00015-00001+00001+00091-00000+00063+015805850000013+ 81CBOVIXW VIX OOPP 20190710 005500000007-00007-00259+00260+00274-00274-00524+00526+00540- 82CBOVIXW VIX OOPP 20190710 005500000540-00786+00790+00807-00807-00665+00506-09975-012495140038030+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190710 006000000001+00017-00009-00001+00001+00067-00000+00035+015800590000007+ 81CBOVIXW VIX OOPP 20190710 006000000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190710 006000000541-00789+00791+00807-00807-00683+00506-09979-012495140043014+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00011-00005-00000+00000+00049-00000+00020+015796280000004+ 81CBOVIXW VIX OOPP 20190710 006500000008-00008-00259+00259+00274-00274-00525+00525+00541- 82CBOVIXW VIX OOPP 20190710 006500000541-00790+00792+00808-00808-00696+00506-09980-012495140048002+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00007-00003-00000+00000+00036-00000+00011+015792580000002+ 81CBOVIXW VIX OOPP 20190710 007000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190710 007000000541-00791+00792+00808-00808-00703+00506-09981-012495140052991+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00005-00002-00000+00000+00027-00000+00006+015789430000001+ 81CBOVIXW VIX OOPP 20190710 007500000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190710 007500000541-00791+00792+00808-00808-00708+00506-09981-012495140057981+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00003-00001-00000+00000+00020-00000+00004+015786840000001+ 81CBOVIXW VIX OOPP 20190710 008000000008-00008-00258+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190710 008000000541-00792+00792+00808-00808-00712+00506-09981-012495140062971+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000816010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000032640300003000000000019178 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000052055 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000136986 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000227397 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000304110 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000052055 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000136986 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000227397 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000304110 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000024658 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000101370 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000178082 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000273973 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000350685 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000427397 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000523288 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000772603 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001021918 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001520548 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002517808 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000038356 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000115068 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000191781 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000287671 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000019178 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000095890 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000191781 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000268493 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000345205 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000441096 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000517808 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000613699 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000690411 01000020200219VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201906201907 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20190612 0000000000000000000000300003000000000000000 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000038356 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000057534 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000076712 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000115068 01000020190724VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01088-01088-01088+01088+02176-02176-02176+ 82CFXXBT GXBT FUT 201906 000000002176+03264-03264-03264+03264+02938-02448+10000+000000000816000+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132290+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132545+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132830+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133085+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126910+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127130+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127345+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127445+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009004556Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009004556+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008649520Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008649520+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008796384Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008796384+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009282951Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009282951+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009995971Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009995971+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009924062Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009924062+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007005383Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007005383+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008175712Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008175712+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009375171Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009375171+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009413987Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009413987+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008246289Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008246289+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04895+10000+000000000163250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX24 VXW FUT 20190612 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000162700+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05037+10000+000000000168000+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05067+10000+000000000169000+