0 CFX 20190611SFC 201906111718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000696400 T BRLBUSD$0000259679 T CADCUSD$0000753068 T CHFSUSD$0001008674 T CNYCUSD$0000144688 T COPEUSD$0000000307 T CZKKUSD$0000044264 T DKKFUSD$0000151781 T EURUUSD$0001133600 T GBPLUSD$0001272300 T HKDHUSD$0000127599 T HUFHUSD$0000003527 T JPYYUSD$0000009221 T KRWWUSD$0000000846 T MXNPUSD$0000052334 T MYRMUSD$0000240199 T NOKNUSD$0000116052 T NZDZUSD$0000658800 T PLNPUSD$0000265879 T RUBRUSD$0000015501 T SEKKUSD$0000105980 T SGDJUSD$0000733514 T THBOUSD$0000031973 T TRYTUSD$0000172413 T TWDQUSD$0000031831 T ZARZUSD$0000068106 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0091972100075000008000300003000002380021918 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0081430000075000005200300003000002410098630 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069029700075000005200300003000002430194521 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0063057800075000003300300003000002430271233 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0058131800075000003300300003000002400347945 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053792700075000003300300003000002370443836 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0088179600075000000000300003000002380002740 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0088696000075000000000300003000002390041096 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0092487700075000000000300003000002400060274 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0080537200075000000000300003000002410079452 00100020190710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000002-00002-00269-00269-00265+00265+00535-00535-00522+ 82CBOVIX VIX OOPC 20190619 001000000527+00802-00802-00643+00645+00721-00194+09994+006584400006459+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20190619 001000000016-00000+00000+00162-00158-00000+00300-00001-009593260000000+ 81CBOVIX VIX OOPC 20190619 001050000002-00002-00269-00269-00264+00265+00535-00535-00510+ 82CBOVIX VIX OOPC 20190619 001050000518+00802-00802-00595+00596+00721-00179+09994+006584400005959+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20190619 001050000025-00000+00000+00206-00203-00000+00315-00001-008701320000000+ 81CBOVIX VIX OOPC 20190619 001100000002-00002-00269-00269-00264+00264+00535-00535-00490+ 82CBOVIX VIX OOPC 20190619 001100000500+00802-00802-00546+00546+00721-00164+09994+006584400005460+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00003-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20190619 001100000041-00000+00000+00253-00252-00000+00330-00003-008106450000000+ 81CBOVIX VIX OOPC 20190619 001150000002-00002-00269-00269-00262+00264+00535-00535-00463+ 82CBOVIX VIX OOPC 20190619 001150000472+00802-00802-00496+00496+00721-00149+09993+006584400004961+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00003-00000+00000+00078- 82CBOVIX VIX OOPP 20190619 001150000069-00000+00000+00302-00302-00000+00345-00011-008108300000001+ 81CBOVIX VIX OOPC 20190619 001200000002-00002-00269-00269-00258+00262+00535-00535-00428+ 82CBOVIX VIX OOPC 20190619 001200000435+00802-00802-00446+00446+00721-00134+09990+006584400004462+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00012-00006-00000+00000+00112- 82CBOVIX VIX OOPP 20190619 001200000104-00000+00000+00352-00352-00000+00359-00034-008109870000002+ 81CBOVIX VIX OOPC 20190619 001250000002-00002-00268-00268-00251+00258+00535-00535-00387+ 82CBOVIX VIX OOPC 20190619 001250000392+00801-00801-00397+00397+00720-00119+09975+006584400003967+ 81CBOVIX VIX OOPP 20190619 001250000001-00000+00001+00001+00021-00013-00001+00001+00151- 82CBOVIX VIX OOPP 20190619 001250000144-00001+00001+00401-00401-00000+00374-00091-008111860000006+ 81CBOVIX VIX OOPC 20190619 001300000001-00001-00267-00267-00240+00250+00534-00534-00343+ 82CBOVIX VIX OOPC 20190619 001300000346+00801-00801-00348+00348+00720-00104+09928+006584400003477+ 81CBOVIX VIX OOPP 20190619 001300000001-00001+00002+00002+00035-00025-00002+00002+00193- 82CBOVIX VIX OOPP 20190619 001300000188-00002+00002+00450-00450-00000+00389-00210-008114200000016+ 81CBOVIX VIX OOPC 20190619 001350000002-00000+00265-00265-00216+00228+00532-00532-00296+ 82CBOVIX VIX OOPC 20190619 001350000298+00798-00798-00300+00300+00720-00090+09674+007487420002997+ 81CBOVIX VIX OOPP 20190619 001350000002-00001+00003+00004+00053-00041-00004+00004+00237- 82CBOVIX VIX OOPP 20190619 001350000234-00004+00004+00498-00498-00001+00403-00429-008116990000036+ 81CBOVIX VIX OOPC 20190619 001400000003-00001+00262-00261-00193+00205+00528-00528-00251+ 82CBOVIX VIX OOPC 20190619 001400000253+00795-00795-00254+00254+00718-00076+09294+007755270002535+ 81CBOVIX VIX OOPP 20190619 001400000003-00003+00007+00007+00075-00063-00007+00007+00280- 82CBOVIX VIX OOPP 20190619 001400000279-00007+00007+00544-00544-00002+00417-00786-008120350000074+ 81CBOVIX VIX OOPC 20190619 001450000005-00003+00257-00256-00167+00179+00523-00523-00208+ 82CBOVIX VIX OOPC 20190619 001450000209+00789-00789-00209+00209+00717-00063+08804+007683980002089+ 81CBOVIX VIX OOPP 20190619 001450000004-00004+00012+00013+00099-00088-00013+00013+00324- 82CBOVIX VIX OOPP 20190619 001450000323-00013+00013+00589-00589-00004+00431-01259-007936810000128+ 81CBOVIX VIX OOPC 20190619 001500000006-00004+00247-00245-00140+00150+00511-00511-00170+ 82CBOVIX VIX OOPC 20190619 001500000170+00778-00778-00171+00171+00713-00051+08003+008073190001706+ 81CBOVIX VIX OOPP 20190619 001500000005-00005+00021+00023+00125-00115-00024+00024+00361- 82CBOVIX VIX OOPP 20190619 001500000361-00024+00024+00627-00627-00007+00442-02035-008255760000244+ 81CBOVIX VIX OOPC 20190619 001600000008-00006+00217-00211-00094+00101+00472-00471-00110+ 82CBOVIX VIX OOPC 20190619 001600000111+00738-00738-00111+00111+00701-00033+06133+008850500001106+ 81CBOVIX VIX OOPP 20190619 001600000007-00007+00052+00058+00171-00164-00063+00064+00421- 82CBOVIX VIX OOPP 20190619 001600000421-00064+00064+00687-00687-00019+00460-03870-008984600000644+ 81CBOVIX VIX OOPC 20190619 001700000008-00007+00179-00168-00060+00065+00419-00415-00069+ 82CBOVIX VIX OOPC 20190619 001700000069+00680-00680-00069+00069+00684-00021+04380+009411760000690+ 81CBOVIX VIX OOPP 20190619 001700000007-00008+00089+00100+00205-00200-00117+00120+00462- 82CBOVIX VIX OOPP 20190619 001700000462-00122+00123+00729-00729-00037+00473-05598-009541950001227+ 81CBOVIX VIX OOPC 20190619 001800000007-00006+00142-00126-00040+00043+00355-00347-00046+ 82CBOVIX VIX OOPC 20190619 001800000046+00607-00604-00046+00046+00661-00014+03069+010305750000457+ 81CBOVIX VIX OOPP 20190619 001800000006-00007+00126+00141+00225-00222-00179+00187+00486- 82CBOVIX VIX OOPP 20190619 001800000486-00195+00198+00752-00752-00060+00480-06892-010451480001993+ 81CBOVIX VIX OOPC 20190619 001900000006-00005+00110-00093-00027+00029+00295-00282-00031+ 82CBOVIX VIX OOPC 20190619 001900000031+00530-00524-00031+00031+00635-00009+02152+011072260000307+ 81CBOVIX VIX OOPP 20190619 001900000005-00006+00157+00174+00238-00236-00239+00252+00501- 82CBOVIX VIX OOPP 20190619 001900000501-00271+00277+00767-00767-00085+00484-07798-011246710002843+ 81CBOVIX VIX OOPC 20190619 002000000005-00004+00086-00069-00019+00021+00242-00226-00022+ 82CBOVIX VIX OOPC 20190619 002000000022+00456-00446-00022+00022+00608-00007+01573+011974010000223+ 81CBOVIX VIX OOPP 20190619 002000000004-00005+00180+00197+00245-00244-00291+00308+00509- 82CBOVIX VIX OOPP 20190619 002000000509-00344+00355+00776-00776-00113+00487-08371-012184990003759+ 81CBOVIX VIX OOPC 20190619 002100000004-00003+00067-00051-00014+00015+00197-00178-00016+ 82CBOVIX VIX OOPC 20190619 002100000016+00389-00375-00016+00016+00580-00005+01136+012607880000158+ 81CBOVIX VIX OOPP 20190619 002100000003-00004+00199+00215+00251-00250-00335+00354+00516- 82CBOVIX VIX OOPP 20190619 002100000515-00411+00425+00782-00782-00141+00489-08802-012869770004693+ 81CBOVIX VIX OOPC 20190619 002200000003-00003+00053-00039-00010+00011+00161-00142-00012+ 82CBOVIX VIX OOPC 20190619 002200000012+00330-00313-00012+00012+00551-00004+00859+013335430000119+ 81CBOVIX VIX OOPP 20190619 002200000002-00004+00213+00227+00255-00253-00370+00390+00519- 82CBOVIX VIX OOPP 20190619 002200000519-00468+00486+00786-00786-00170+00490-09076-013654340005653+ 81CBOVIX VIX OOPC 20190619 002300000002-00002+00040-00028-00007+00008+00129-00110-00008+ 82CBOVIX VIX OOPC 20190619 002300000008+00276-00256-00008+00008+00522-00002+00602+013633890000080+ 81CBOVIX VIX OOPP 20190619 002300000002-00003+00225+00238+00258-00257-00402+00421+00523- 82CBOVIX VIX OOPP 20190619 002300000523-00520+00540+00790-00790-00198+00491-09327-014045900006614+ 81CBOVIX VIX OOPC 20190619 002400000002-00002+00035-00024-00006+00007+00111-00092-00007+ 82CBOVIX VIX OOPC 20190619 002400000008+00239-00218-00008+00008+00493-00002+00534+014764470000075+ 81CBOVIX VIX OOPP 20190619 002400000002-00003+00231+00242+00258-00258-00419+00438+00524- 82CBOVIX VIX OOPP 20190619 002400000524-00556+00578+00790-00790-00228+00491-09398-015215540007609+ 81CBOVIX VIX OOPC 20190619 002500000002-00002+00030-00020-00006+00007+00096-00079-00007+ 82CBOVIX VIX OOPC 20190619 002500000007+00209-00188-00007+00007+00464-00002+00477+015788370000070+ 81CBOVIX VIX OOPP 20190619 002500000001-00003+00235+00245+00259-00258-00434+00451+00524- 82CBOVIX VIX OOPP 20190619 002500000524-00586+00607+00791-00791-00256+00491-09457-016280260008603+ 81CBOVIX VIX OOPC 20190619 002600000002-00002+00027-00018-00005+00006+00084-00068-00006+ 82CBOVIX VIX OOPC 20190619 002600000006+00184-00163-00006+00006+00436-00002+00426+016715130000065+ 81CBOVIX VIX OOPP 20190619 002600000001-00003+00238+00248+00260-00259-00445+00462+00525- 82CBOVIX VIX OOPP 20190619 002600000525-00610+00632+00791-00791-00284+00491-09509-017250390009598+ 81CBOVIX VIX OOPC 20190619 002700000002-00001+00024-00016-00005+00005+00075-00059-00006+ 82CBOVIX VIX OOPC 20190619 002700000006+00163-00142-00006+00006+00409-00002+00382+017551900000060+ 81CBOVIX VIX OOPP 20190619 002700000001-00002+00241+00250+00260-00259-00455+00470+00525- 82CBOVIX VIX OOPP 20190619 002700000525-00630+00652+00792-00792-00310+00492-09554-018134000010592+ 81CBOVIX VIX OOPC 20190619 002800000002-00001+00021-00014-00004+00005+00066-00052-00005+ 82CBOVIX VIX OOPC 20190619 002800000005+00146-00125-00005+00005+00384-00002+00342+018303890000055+ 81CBOVIX VIX OOPP 20190619 002800000001-00002+00244+00252+00260-00260-00463+00478+00526- 82CBOVIX VIX OOPP 20190619 002800000526-00648+00668+00792-00792-00335+00492-09595-018937370011587+ 81CBOVIX VIX OOPC 20190619 002900000001-00001+00017-00010-00003+00004+00054-00041-00004+ 82CBOVIX VIX OOPC 20190619 002900000004+00122-00103-00004+00004+00358-00001+00255+018305030000040+ 81CBOVIX VIX OOPP 20190619 002900000001-00002+00248+00255+00262-00261-00475+00488+00527- 82CBOVIX VIX OOPP 20190619 002900000527-00670+00689+00794-00794-00360+00492-09679-019092560012570+ 81CBOVIX VIX OOPC 20190619 003000000001-00001+00013-00008-00002+00003+00044-00032-00003+ 82CBOVIX VIX OOPC 20190619 003000000003+00102-00084-00003+00003+00333-00001+00189+018306020000028+ 81CBOVIX VIX OOPP 20190619 003000000000-00002+00252+00258+00263-00262-00484+00496+00528- 82CBOVIX VIX OOPP 20190619 003000000528-00688+00706+00795-00795-00384+00492-09743-019283750013559+ 81CBOVIX VIX OOPC 20190619 003250000001-00000+00007-00004-00001+00001+00025-00017-00001+ 82CBOVIX VIX OOPC 20190619 003250000001+00064-00050-00001+00001+00274-00000+00088+018308080000012+ 81CBOVIX VIX OOPP 20190619 003250000000+00002+00257+00261+00264-00264-00500+00509+00530- 82CBOVIX VIX OOPP 20190619 003250000530-00721+00737+00797-00797-00439+00493-09838-019944220016041+ 81CBOVIX VIX OOPC 20190619 003500000000-00000+00004-00002-00000+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20190619 003500000001+00040-00029-00001+00001+00221-00000+00040+018309680000005+ 81CBOVIX VIX OOPP 20190619 003500000000+00001+00260+00263+00264-00264-00509+00516+00531- 82CBOVIX VIX OOPP 20190619 003500000531-00741+00754+00797-00797-00484+00493-09883-020868640018533+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190619 003750000000+00024-00016-00000+00000+00176-00000+00018+018310980000002+ 81CBOVIX VIX OOPP 20190619 003750000000+00001+00261+00264+00265-00264-00514+00520+00531- 82CBOVIX VIX OOPP 20190619 003750000531-00753+00764+00798-00798-00520+00493-09904-021988560021029+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00014-00009-00000+00000+00138-00000+00008+018311900000001+ 81CBOVIX VIX OOPP 20190619 004000000000+00001+00262+00265+00265-00265-00517+00522+00531- 82CBOVIX VIX OOPP 20190619 004000000531-00761+00770+00798-00798-00549+00493-09915-023200210023526+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00009-00005-00000+00000+00106-00000+00003+018312640000000+ 81CBOVIX VIX OOPP 20190619 004250000000+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIX VIX OOPP 20190619 004250000531-00766+00774+00798-00798-00571+00493-09921-024422560026024+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00005-00003-00000+00000+00081-00000+00001+018314130000000+ 81CBOVIX VIX OOPP 20190619 004500000000+00001+00263+00265+00265-00265-00520+00525+00531- 82CBOVIX VIX OOPP 20190619 004500000531-00769+00777+00798-00798-00588+00493-09925-025611330028523+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00003-00002-00000+00000+00062-00000+00001+018527480000000+ 81CBOVIX VIX OOPP 20190619 004750000000+00001+00263+00265+00265-00265-00522+00526+00531- 82CBOVIX VIX OOPP 20190619 004750000531-00772+00780+00798-00798-00602+00493-09928-026748020031021+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00003-00001-00000+00000+00052-00000+00000+019346820000000+ 81CBOVIX VIX OOPP 20190619 005000000000+00001+00264+00265+00265-00265-00522+00526+00531- 82CBOVIX VIX OOPP 20190619 005000000531-00775+00781+00798-00798-00614+00493-09930-027827660033520+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00037-00000+00000+020856600000000+ 81CBOVIX VIX OOPP 20190619 005500000001+00001+00264+00266+00265-00265-00524+00527+00531- 82CBOVIX VIX OOPP 20190619 005500000531-00778+00784+00798-00798-00632+00493-09934-029822630038517+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00027-00000+00000+022224140000000+ 81CBOVIX VIX OOPP 20190619 006000000001+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20190619 006000000531-00781+00786+00798-00798-00644+00493-09937-031624010043515+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+023471680000000+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00264+00266+00265-00265-00526+00528+00531- 82CBOVIX VIX OOPP 20190619 006500000531-00783+00787+00798-00798-00654+00493-09939-033262740048512+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+024621420000000+ 81CBOVIX VIX OOPP 20190619 007000000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIX VIX OOPP 20190619 007000000531-00784+00788+00798-00798-00661+00493-09941-034764560053510+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+025685230000000+ 81CBOVIX VIX OOPP 20190619 007500000001+00001+00265+00266+00265-00265-00527+00529+00531- 82CBOVIX VIX OOPP 20190619 007500000531-00785+00789+00798-00798-00667+00493-09943-036149740058507+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00011-00000+00000+026674960000000+ 81CBOVIX VIX OOPP 20190619 008000000001+00001+00265+00266+00265-00265-00527+00529+00531- 82CBOVIX VIX OOPP 20190619 008000000531-00786+00790+00798-00798-00672+00493-09944-037434680063504+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+027599490000000+ 81CBOVIX VIX OOPP 20190619 008500000001+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20190619 008500000531-00787+00791+00798-00798-00676+00493-09945-038632480068502+ 81CBOVIX VIX OOPC 20190717 001000000004-00004-00177-00177-00167+00169+00351-00351-00334+ 82CBOVIX VIX OOPC 20190717 001000000340+00524-00524-00488+00502+00469-00213+09954+006226260007110+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00030-00016-00000+00253-00028-006440170000003+ 81CBOVIX VIX OOPC 20190717 001050000005-00004-00177-00177-00165+00169+00350-00350-00328+ 82CBOVIX VIX OOPC 20190717 001050000337+00523-00523-00474+00490+00469-00198+09923+006334860006615+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001050000006-00001+00001+00044-00027-00000+00268-00058-006440220000007+ 81CBOVIX VIX OOPC 20190717 001100000005-00003-00177-00176-00162+00168+00350-00349-00320+ 82CBOVIX VIX OOPC 20190717 001100000333+00523-00523-00456+00475+00469-00184+09871+006381250006124+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00001+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00061-00041-00000+00283-00110-006440260000014+ 81CBOVIX VIX OOPC 20190717 001150000006-00003-00176-00175-00158+00167+00349-00348-00310+ 82CBOVIX VIX OOPC 20190717 001150000326+00522-00522-00435+00456+00468-00169+09789+006404200005637+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00002+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20190717 001150000017-00002+00003+00081-00060-00001+00298-00191-006440310000026+ 81CBOVIX VIX OOPC 20190717 001200000007-00002-00176-00173-00154+00165+00347-00346-00298+ 82CBOVIX VIX OOPC 20190717 001200000317+00520-00520-00411+00433+00468-00155+09666+006416620005158+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00004+00016-00004-00004+00004+00045- 82CBOVIX VIX OOPP 20190717 001200000026-00004+00005+00105-00083-00001+00312-00314-006440370000046+ 81CBOVIX VIX OOPC 20190717 001250000008-00000-00174-00171-00147+00162+00345-00343-00283+ 82CBOVIX VIX OOPC 20190717 001250000305+00517-00517-00385+00407+00467-00141+09494+006423830004689+ 81CBOVIX VIX OOPP 20190717 001250000004-00004+00003+00007+00022-00007-00006+00007+00060- 82CBOVIX VIX OOPP 20190717 001250000038-00007+00008+00131-00109-00002+00326-00485-006440430000076+ 81CBOVIX VIX OOPC 20190717 001300000010-00001+00173-00167-00140+00159+00342-00339-00266+ 82CBOVIX VIX OOPC 20190717 001300000291+00513-00512-00356+00378+00466-00127+09270+006406930004232+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00005+00010+00029-00011-00009+00011+00076- 82CBOVIX VIX OOPP 20190717 001300000052-00011+00012+00160-00138-00004+00340-00709-006419250000118+ 81CBOVIX VIX OOPC 20190717 001350000011-00003+00170-00163-00132+00154+00337-00334-00248+ 82CBOVIX VIX OOPC 20190717 001350000274+00508-00507-00327+00346+00464-00114+08988+006381810003791+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00007+00014+00037-00016-00013+00017+00094- 82CBOVIX VIX OOPP 20190717 001350000069-00016+00017+00189-00169-00005+00353-00991-006391380000176+ 81CBOVIX VIX OOPC 20190717 001400000013-00005+00166-00156-00122+00147+00330-00325-00228+ 82CBOVIX VIX OOPC 20190717 001400000254+00500-00497-00296+00314+00461-00102+08583+006552160003392+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00011+00021+00047-00023-00020+00026+00115- 82CBOVIX VIX OOPP 20190717 001400000089-00025+00027+00220-00202-00008+00365-01395-006559670000276+ 81CBOVIX VIX OOPC 20190717 001450000014-00007+00161-00147-00111+00138+00321-00312-00207+ 82CBOVIX VIX OOPC 20190717 001450000233+00487-00483-00267+00284+00456-00091+08087+006857370003044+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00016+00031+00058-00031-00030+00038+00135- 82CBOVIX VIX OOPP 20190717 001450000110-00037+00041+00248-00232-00013+00375-01890-006863530000426+ 81CBOVIX VIX OOPC 20190717 001500000016-00009+00155-00137-00101+00129+00310-00298-00188+ 82CBOVIX VIX OOPC 20190717 001500000212+00473-00466-00241+00256+00451-00082+07568+007157030002735+ 81CBOVIX VIX OOPP 20190717 001500000012-00013+00022+00041+00068-00040-00041+00053+00155- 82CBOVIX VIX OOPP 20190717 001500000130-00051+00058+00275-00260-00018+00385-02409-007162370000616+ 81CBOVIX VIX OOPC 20190717 001600000017-00012+00142-00117-00083+00112+00285-00266-00154+ 82CBOVIX VIX OOPC 20190717 001600000176+00441-00428-00195+00207+00437-00066+06556+007559930002186+ 81CBOVIX VIX OOPP 20190717 001600000013-00016+00035+00060+00086-00058-00065+00084+00189- 82CBOVIX VIX OOPP 20190717 001600000167-00083+00096+00321-00309-00032+00401-03419-007564460001064+ 81CBOVIX VIX OOPC 20190717 001700000018-00014+00129-00098-00067+00095+00259-00234-00125+ 82CBOVIX VIX OOPC 20190717 001700000144+00405-00385-00157+00167+00421-00052+05598+007925860001749+ 81CBOVIX VIX OOPP 20190717 001700000014-00018+00049+00079+00102-00074-00092+00117+00218- 82CBOVIX VIX OOPP 20190717 001700000198-00119+00139+00359-00349-00049+00414-04377-007930080001625+ 81CBOVIX VIX OOPC 20190717 001800000018-00014+00115-00081-00055+00081+00233-00202-00102+ 82CBOVIX VIX OOPC 20190717 001800000119+00367-00341-00128+00136+00401-00043+04754+008355940001425+ 81CBOVIX VIX OOPP 20190717 001800000014-00018+00063+00096+00115-00089-00118+00149+00240- 82CBOVIX VIX OOPP 20190717 001800000223-00157+00183+00388-00379-00068+00424-05220-008360110002299+ 81CBOVIX VIX OOPC 20190717 001900000017-00014+00102-00067-00045+00069+00208-00173-00085+ 82CBOVIX VIX OOPC 20190717 001900000100+00332-00300-00107+00114+00379-00036+04058+008832810001189+ 81CBOVIX VIX OOPP 20190717 001900000013-00018+00075+00110+00124-00100-00142+00178+00257- 82CBOVIX VIX OOPP 20190717 001900000242-00192+00224+00409-00402-00090+00431-05917-008837090003061+ 81CBOVIX VIX OOPC 20190717 002000000017-00013+00091-00056-00037+00059+00186-00148-00071+ 82CBOVIX VIX OOPC 20190717 002000000084+00299-00262-00089+00095+00357-00030+03465+009202750000991+ 81CBOVIX VIX OOPP 20190717 002000000012-00017+00086+00122+00132-00110-00165+00202+00271- 82CBOVIX VIX OOPP 20190717 002000000259-00225+00262+00427-00421-00112+00437-06509-009207240003860+ 81CBOVIX VIX OOPC 20190717 002100000015-00012+00080-00045-00030+00049+00164-00126-00058+ 82CBOVIX VIX OOPC 20190717 002100000068+00267-00228-00072+00076+00336-00024+02904+009326060000792+ 81CBOVIX VIX OOPP 20190717 002100000011-00017+00097+00132+00139-00120-00186+00225+00285- 82CBOVIX VIX OOPP 20190717 002100000274-00257+00296+00444-00439-00133+00443-07070-009330880004658+ 81CBOVIX VIX OOPC 20190717 002200000014-00012+00071-00038-00025+00042+00147-00108-00049+ 82CBOVIX VIX OOPC 20190717 002200000059+00240-00199-00061+00065+00314-00020+02510+009705890000678+ 81CBOVIX VIX OOPP 20190717 002200000010-00016+00106+00139+00144-00127-00204+00242+00293- 82CBOVIX VIX OOPP 20190717 002200000284-00284+00325+00455-00450-00155+00446-07464-009711080005542+ 81CBOVIX VIX OOPC 20190717 002300000013-00011+00064-00032-00021+00037+00132-00094-00042+ 82CBOVIX VIX OOPC 20190717 002300000051+00217-00175-00053+00057+00293-00018+02191+010081240000589+ 81CBOVIX VIX OOPP 20190717 002300000009-00015+00113+00145+00148-00132-00219+00257+00300- 82CBOVIX VIX OOPP 20190717 002300000292-00307+00349+00463-00459-00177+00449-07783-010086830006451+ 81CBOVIX VIX OOPC 20190717 002400000012-00010+00057-00027-00018+00032+00118-00081-00036+ 82CBOVIX VIX OOPC 20190717 002400000044+00195-00153-00045+00048+00273-00015+01892+010323220000501+ 81CBOVIX VIX OOPP 20190717 002400000008-00014+00120+00150+00151-00137-00233+00270+00306- 82CBOVIX VIX OOPP 20190717 002400000299-00329+00371+00471-00468-00197+00452-08081-010329310007360+ 81CBOVIX VIX OOPC 20190717 002500000011-00009+00051-00023-00016+00028+00106-00071-00031+ 82CBOVIX VIX OOPC 20190717 002500000038+00176-00135-00040+00042+00254-00013+01665+010629480000438+ 81CBOVIX VIX OOPP 20190717 002500000007-00013+00126+00154+00154-00141-00244+00280+00311- 82CBOVIX VIX OOPP 20190717 002500000304-00348+00389+00476-00474-00216+00454-08309-010636070008296+ 81CBOVIX VIX OOPC 20190717 002600000010-00008+00046-00020-00013+00025+00095-00061-00027+ 82CBOVIX VIX OOPC 20190717 002600000033+00159-00118-00034+00036+00236-00011+01448+010834130000376+ 81CBOVIX VIX OOPP 20190717 002600000006-00012+00131+00158+00156-00145-00255+00289+00316- 82CBOVIX VIX OOPP 20190717 002600000310-00365+00406+00482-00479-00234+00455-08525-010841350009231+ 81CBOVIX VIX OOPC 20190717 002700000010-00008+00042-00017-00012+00022+00087-00055-00024+ 82CBOVIX VIX OOPC 20190717 002700000030+00145-00106-00031+00033+00220-00010+01303+011165520000340+ 81CBOVIX VIX OOPP 20190717 002700000006-00012+00135+00160+00158-00147-00264+00296+00318- 82CBOVIX VIX OOPP 20190717 002700000313-00379+00418+00485-00483-00250+00457-08670-011173270010192+ 81CBOVIX VIX OOPC 20190717 002800000009-00007+00038-00015-00010+00020+00079-00048-00022+ 82CBOVIX VIX OOPC 20190717 002800000027+00133-00095-00027+00029+00205-00009+01167+011429640000304+ 81CBOVIX VIX OOPP 20190717 002800000005-00011+00139+00162+00159-00149-00271+00302+00321- 82CBOVIX VIX OOPP 20190717 002800000316-00391+00429+00489-00487-00265+00458-08807-011438000011154+ 81CBOVIX VIX OOPC 20190717 002900000008-00006+00035-00013-00009+00018+00073-00043-00019+ 82CBOVIX VIX OOPC 20190717 002900000024+00122-00085-00025+00026+00191-00008+01051+011688950000274+ 81CBOVIX VIX OOPP 20190717 002900000004-00011+00142+00164+00160-00151-00278+00307+00323- 82CBOVIX VIX OOPP 20190717 002900000319-00402+00439+00491-00489-00278+00459-08922-011697950012121+ 81CBOVIX VIX OOPC 20190717 003000000008-00006+00032-00012-00008+00017+00067-00039-00018+ 82CBOVIX VIX OOPC 20190717 003000000022+00113-00077-00022+00024+00178-00008+00960+011971430000251+ 81CBOVIX VIX OOPP 20190717 003000000004-00010+00145+00166+00161-00153-00284+00312+00325- 82CBOVIX VIX OOPP 20190717 003000000321-00411+00446+00493-00492-00291+00459-09013-011981040013096+ 81CBOVIX VIX OOPC 20190717 003250000007-00005+00026-00009-00006+00013+00054-00030-00014+ 82CBOVIX VIX OOPC 20190717 003250000017+00092-00060-00017+00019+00151-00006+00751+012490310000196+ 81CBOVIX VIX OOPP 20190717 003250000002-00009+00151+00169+00163-00156-00296+00321+00329- 82CBOVIX VIX OOPP 20190717 003250000325-00432+00464+00498-00497-00318+00461-09222-012501810015535+ 81CBOVIX VIX OOPC 20190717 003500000006-00004+00023-00007-00005+00011+00047-00025-00012+ 82CBOVIX VIX OOPC 20190717 003500000015+00079-00050-00015+00016+00130-00005+00641+013181990000171+ 81CBOVIX VIX OOPP 20190717 003500000002-00009+00155+00170+00164-00158-00304+00326+00331- 82CBOVIX VIX OOPP 20190717 003500000328-00445+00474+00501-00500-00339+00462-09332-013194940018004+ 81CBOVIX VIX OOPC 20190717 003750000005-00004+00020-00006-00004+00010+00040-00021-00010+ 82CBOVIX VIX OOPC 20190717 003750000013+00068-00042-00013+00014+00113-00004+00542+013717850000146+ 81CBOVIX VIX OOPP 20190717 003750000001-00008+00158+00172+00165-00160-00310+00330+00333- 82CBOVIX VIX OOPP 20190717 003750000330-00456+00482+00503-00502-00356+00462-09431-013732580020473+ 81CBOVIX VIX OOPC 20190717 004000000004-00003+00017-00005-00004+00008+00034-00017-00008+ 82CBOVIX VIX OOPC 20190717 004000000011+00058-00035-00011+00012+00098-00004+00455+014137220000122+ 81CBOVIX VIX OOPP 20190717 004000000000-00007+00161+00173+00166-00161-00316+00334+00334- 82CBOVIX VIX OOPP 20190717 004000000332-00466+00489+00505-00504-00371+00463-09518-014154100022944+ 81CBOVIX VIX OOPC 20190717 004250000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20190717 004250000009+00049-00029-00009+00010+00085-00003+00373+014419280000100+ 81CBOVIX VIX OOPP 20190717 004250000000+00007+00163+00174+00166-00163-00322+00337+00336- 82CBOVIX VIX OOPP 20190717 004250000334-00475+00495+00507-00506-00384+00464-09599-014439030025415+ 81CBOVIX VIX OOPC 20190717 004500000003-00003+00012-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190717 004500000008+00043-00025-00008+00008+00075-00003+00325+014812720000087+ 81CBOVIX VIX OOPP 20190717 004500000001+00007+00165+00174+00167-00163-00325+00339+00337- 82CBOVIX VIX OOPP 20190717 004500000335-00480+00499+00508-00508-00394+00464-09648-014834790027897+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190717 004750000006+00038-00021-00006+00007+00066-00002+00278+015112710000074+ 81CBOVIX VIX OOPP 20190717 004750000001+00006+00166+00175+00167-00164-00328+00341+00338- 82CBOVIX VIX OOPP 20190717 004750000336-00486+00503+00509-00509-00403+00465-09695-015137710030378+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20190717 005000000006+00035-00019-00006+00007+00060-00002+00256+015561260000070+ 81CBOVIX VIX OOPP 20190717 005000000001+00006+00167+00175+00167-00165-00330+00342+00338- 82CBOVIX VIX OOPP 20190717 005000000337-00489+00505+00510-00509-00409+00465-09717-015587960032867+ 81CBOVIX VIX OOPC 20190717 005500000002-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190717 005500000005+00029-00016-00005+00006+00050-00002+00215+016314630000060+ 81CBOVIX VIX OOPP 20190717 005500000002+00006+00169+00176+00168-00165-00333+00343+00339- 82CBOVIX VIX OOPP 20190717 005500000337-00495+00508+00511-00510-00418+00465-09757-016345300037846+ 81CBOVIX VIX OOPC 20190717 006000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20190717 006000000003+00021-00010-00003+00004+00038-00001+00142+016314670000038+ 81CBOVIX VIX OOPP 20190717 006000000002+00005+00171+00176+00168-00167-00338+00346+00340- 82CBOVIX VIX OOPP 20190717 006000000339-00503+00514+00513-00512-00431+00466-09831-016358150042812+ 81CBOVIX VIX OOPC 20190717 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000002+00015-00007-00002+00002+00029-00001+00094+016314700000024+ 81CBOVIX VIX OOPP 20190717 006500000003+00005+00173+00177+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20190717 006500000340-00509+00517+00514-00514-00440+00466-09879-016376040047786+ 81CBOVIX VIX OOPC 20190717 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00011-00005-00001+00002+00022-00000+00063+016314740000016+ 81CBOVIX VIX OOPP 20190717 007000000003+00005+00174+00177+00169-00168-00344+00349+00342- 82CBOVIX VIX OOPP 20190717 007000000341-00513+00519+00514-00514-00447+00466-09909-016400650052766+ 81CBOVIX VIX OOPC 20190717 007500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000001+00008-00003-00001+00001+00016-00000+00043+016314760000010+ 81CBOVIX VIX OOPP 20190717 007500000003+00005+00175+00177+00169-00168-00346+00349+00342- 82CBOVIX VIX OOPP 20190717 007500000342-00516+00521+00515-00515-00452+00466-09930-016434080057748+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000001+00006-00002-00001+00001+00013-00000+00029+016314760000007+ 81CBOVIX VIX OOPP 20190717 008000000004+00004+00176+00177+00169-00169-00347+00350+00342- 82CBOVIX VIX OOPP 20190717 008000000342-00518+00522+00515-00515-00456+00467-09943-016478780062733+ 81CBOVIX VIX OOPC 20190821 001000000010-00009-00182-00182-00161+00164+00355-00355-00327+ 82CBOVIX VIX OOPC 20190821 001000000336+00529-00529-00481+00499+00471-00217+09925+004642920007235+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00037-00017-00000+00248-00057-005144300000008+ 81CBOVIX VIX OOPC 20190821 001100000010-00007-00181-00180-00157+00165+00354-00353-00314+ 82CBOVIX VIX OOPC 20190821 001100000331+00527-00527-00452+00478+00470-00188+09848+004642920006259+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20190821 001100000011-00002+00003+00068-00041-00001+00277-00176-005145270000027+ 81CBOVIX VIX OOPC 20190821 001200000013-00004-00180-00176-00146+00163+00351-00349-00289+ 82CBOVIX VIX OOPC 20190821 001200000315+00523-00522-00405+00436+00469-00159+09580+004939130005311+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00021-00003-00005+00007+00053- 82CBOVIX VIX OOPP 20190821 001200000025-00006+00007+00110-00079-00002+00306-00426-005146420000074+ 81CBOVIX VIX OOPC 20190821 001300000017-00001+00176-00166-00129+00156+00343-00337-00255+ 82CBOVIX VIX OOPC 20190821 001300000288+00512-00509-00350+00382+00465-00133+09038+005319980004446+ 81CBOVIX VIX OOPP 20190821 001300000010-00009+00005+00017+00037-00009-00013+00019+00085- 82CBOVIX VIX OOPP 20190821 001300000051-00017+00020+00163-00131-00006+00332-00950-005426940000204+ 81CBOVIX VIX OOPC 20190821 001400000021-00007+00170-00150-00110+00146+00329-00316-00219+ 82CBOVIX VIX OOPC 20190821 001400000255+00494-00486-00297+00326+00457-00111+08279+005703230003697+ 81CBOVIX VIX OOPP 20190821 001400000013-00015+00012+00032+00055-00020-00027+00040+00120- 82CBOVIX VIX OOPP 20190821 001400000084-00035+00043+00215-00186-00014+00354-01695-005774140000451+ 81CBOVIX VIX OOPC 20190821 001500000024-00012+00161-00131-00093+00132+00310-00289-00186+ 82CBOVIX VIX OOPC 20190821 001500000222+00469-00454-00251+00276+00446-00092+07419+006086500003077+ 81CBOVIX VIX OOPP 20190821 001500000016-00020+00021+00050+00072-00033-00045+00067+00153- 82CBOVIX VIX OOPP 20190821 001500000117-00060+00075+00261-00235-00025+00373-02544-006142200000826+ 81CBOVIX VIX OOPC 20190821 001600000026-00015+00150-00113-00078+00118+00290-00259-00157+ 82CBOVIX VIX OOPC 20190821 001600000191+00440-00417-00210+00233+00432-00077+06572+006371300002553+ 81CBOVIX VIX OOPP 20190821 001600000018-00023+00031+00069+00088-00047-00065+00096+00181- 82CBOVIX VIX OOPP 20190821 001600000147-00088+00112+00301-00279-00039+00389-03384-006420130001297+ 81CBOVIX VIX OOPC 20190821 001700000027-00018+00139-00096-00065+00105+00268-00229-00133+ 82CBOVIX VIX OOPC 20190821 001700000165+00409-00377-00178+00198+00415-00065+05775+006739790002155+ 81CBOVIX VIX OOPP 20190821 001700000019-00026+00043+00086+00101-00060-00087+00126+00205- 82CBOVIX VIX OOPP 20190821 001700000174-00119+00152+00333-00313-00056+00401-04174-006785550001895+ 81CBOVIX VIX OOPC 20190821 001800000027-00019+00128-00081-00054+00093+00246-00201-00113+ 82CBOVIX VIX OOPC 20190821 001800000142+00378-00338-00151+00168+00396-00055+05064+007020830001818+ 81CBOVIX VIX OOPP 20190821 001800000019-00027+00054+00101+00111-00072-00109+00154+00225- 82CBOVIX VIX OOPP 20190821 001800000196-00150+00190+00360-00343-00074+00411-04881-007065660002553+ 81CBOVIX VIX OOPC 20190821 001900000026-00019+00117-00068-00045+00082+00225-00176-00097+ 82CBOVIX VIX OOPC 20190821 001900000123+00348-00302-00129+00144+00377-00047+04447+007314800001554+ 81CBOVIX VIX OOPP 20190821 001900000018-00027+00064+00114+00120-00083-00129+00179+00242- 82CBOVIX VIX OOPP 20190821 001900000215-00180+00226+00382-00367-00094+00419-05494-007360000003284+ 81CBOVIX VIX OOPC 20190821 002000000025-00019+00107-00057-00038+00073+00206-00154-00083+ 82CBOVIX VIX OOPC 20190821 002000000106+00320-00269-00111+00124+00357-00040+03904+007550790001328+ 81CBOVIX VIX OOPP 20190821 002000000017-00027+00074+00124+00127-00092-00149+00201+00255- 82CBOVIX VIX OOPP 20190821 002000000232-00208+00259+00400-00387-00114+00425-06034-007597270004054+ 81CBOVIX VIX OOPC 20190821 002100000024-00018+00098-00048-00032+00065+00189-00135-00072+ 82CBOVIX VIX OOPC 20190821 002100000093+00294-00239-00096+00108+00336-00035+03452+007820490001156+ 81CBOVIX VIX OOPP 20190821 002100000016-00026+00083+00133+00133-00100-00166+00220+00266- 82CBOVIX VIX OOPP 20190821 002100000245-00234+00289+00415-00403-00134+00430-06483-007868840004877+ 81CBOVIX VIX OOPC 20190821 002200000023-00017+00090-00041-00028+00058+00173-00118-00063+ 82CBOVIX VIX OOPC 20190821 002200000082+00271-00213-00084+00095+00317-00031+03071+008085340001017+ 81CBOVIX VIX OOPP 20190821 002200000015-00025+00091+00140+00137-00107-00181+00236+00275- 82CBOVIX VIX OOPP 20190821 002200000255-00257+00314+00426-00416-00154+00435-06862-008136010005733+ 81CBOVIX VIX OOPC 20190821 002300000022-00016+00083-00035-00024+00052+00159-00104-00055+ 82CBOVIX VIX OOPC 20190821 002300000073+00249-00191-00074+00084+00298-00027+02741+008320980000898+ 81CBOVIX VIX OOPP 20190821 002300000014-00025+00098+00146+00141-00113-00195+00250+00283- 82CBOVIX VIX OOPP 20190821 002300000265-00278+00337+00436-00427-00172+00438-07191-008374360006609+ 81CBOVIX VIX OOPC 20190821 002400000021-00016+00076-00030-00021+00047+00146-00093-00049+ 82CBOVIX VIX OOPC 20190821 002400000065+00230-00171-00066+00075+00280-00024+02459+008547690000799+ 81CBOVIX VIX OOPP 20190821 002400000013-00024+00105+00151+00144-00118-00208+00262+00289- 82CBOVIX VIX OOPP 20190821 002400000272-00297+00356+00445-00436-00190+00441-07471-008604100007506+ 81CBOVIX VIX OOPC 20190821 002500000019-00015+00070-00026-00018+00042+00134-00082-00043+ 82CBOVIX VIX OOPC 20190821 002500000058+00212-00153-00058+00066+00263-00021+02190+008695120000700+ 81CBOVIX VIX OOPP 20190821 002500000011-00023+00111+00155+00147-00123-00220+00272+00295- 82CBOVIX VIX OOPP 20190821 002500000280-00315+00374+00453-00445-00207+00444-07739-008755230008402+ 81CBOVIX VIX OOPC 20190821 002600000018-00014+00065-00023-00016+00038+00124-00073-00038+ 82CBOVIX VIX OOPC 20190821 002600000052+00196-00138-00052+00059+00248-00019+01982+008906510000631+ 81CBOVIX VIX OOPP 20190821 002600000010-00022+00116+00158+00149-00127-00230+00281+00299- 82CBOVIX VIX OOPP 20190821 002600000286-00331+00389+00459-00452-00223+00446-07945-008970170009328+ 81CBOVIX VIX OOPC 20190821 002700000017-00013+00060-00020-00014+00035+00115-00065-00035+ 82CBOVIX VIX OOPC 20190821 002700000047+00182-00125-00047+00054+00233-00017+01801+009102690000570+ 81CBOVIX VIX OOPP 20190821 002700000009-00021+00121+00161+00151-00130-00239+00289+00303- 82CBOVIX VIX OOPP 20190821 002700000290-00345+00402+00464-00457-00237+00448-08126-009170160010263+ 81CBOVIX VIX OOPC 20190821 002800000016-00012+00056-00017-00012+00032+00107-00059-00031+ 82CBOVIX VIX OOPC 20190821 002800000043+00170-00113-00043+00049+00219-00016+01642+009289460000518+ 81CBOVIX VIX OOPP 20190821 002800000008-00020+00125+00164+00153-00133-00247+00295+00307- 82CBOVIX VIX OOPP 20190821 002800000295-00357+00414+00468-00462-00251+00450-08283-009360950011206+ 81CBOVIX VIX OOPC 20190821 002900000015-00011+00052-00015-00011+00029+00099-00053-00028+ 82CBOVIX VIX OOPC 20190821 002900000039+00157-00102-00038+00044+00206-00014+01490+009429390000466+ 81CBOVIX VIX OOPP 20190821 002900000007-00020+00129+00166+00154-00136-00255+00301+00310- 82CBOVIX VIX OOPP 20190821 002900000299-00369+00424+00472-00467-00264+00451-08435-009505530012149+ 81CBOVIX VIX OOPC 20190821 003000000015-00011+00048-00013-00010+00026+00092-00048-00026+ 82CBOVIX VIX OOPC 20190821 003000000035+00147-00093-00035+00040+00194-00013+01363+009587930000425+ 81CBOVIX VIX OOPP 20190821 003000000007-00019+00133+00168+00155-00138-00262+00306+00312- 82CBOVIX VIX OOPP 20190821 003000000302-00380+00433+00476-00471-00276+00452-08561-009668680013103+ 81CBOVIX VIX OOPC 20190821 003250000013-00009+00041-00010-00008+00022+00079-00039-00021+ 82CBOVIX VIX OOPC 20190821 003250000030+00126-00077-00029+00033+00169-00011+01136+010048850000356+ 81CBOVIX VIX OOPP 20190821 003250000005-00018+00139+00171+00157-00142-00275+00315+00317- 82CBOVIX VIX OOPP 20190821 003250000308-00400+00450+00482-00477-00300+00454-08787-010140300015522+ 81CBOVIX VIX OOPC 20190821 003500000012-00008+00037-00008-00006+00019+00070-00033-00018+ 82CBOVIX VIX OOPC 20190821 003500000026+00111-00065-00025+00029+00149-00009+00984+010532890000312+ 81CBOVIX VIX OOPP 20190821 003500000004-00017+00144+00173+00159-00145-00284+00321+00320- 82CBOVIX VIX OOPP 20190821 003500000312-00415+00462+00486-00481-00320+00456-08939-010634110017967+ 81CBOVIX VIX OOPC 20190821 003750000010-00008+00032-00007-00005+00017+00061-00027-00015+ 82CBOVIX VIX OOPC 20190821 003750000022+00097-00055-00022+00025+00132-00008+00845+010896250000269+ 81CBOVIX VIX OOPP 20190821 003750000003-00016+00148+00174+00160-00148-00292+00327+00322- 82CBOVIX VIX OOPP 20190821 003750000315-00429+00472+00489-00486-00337+00457-09077-011009240020412+ 81CBOVIX VIX OOPC 20190821 004000000009-00007+00028-00005-00004+00014+00053-00023-00013+ 82CBOVIX VIX OOPC 20190821 004000000019+00085-00046-00018+00021+00116-00007+00714+011143720000225+ 81CBOVIX VIX OOPP 20190821 004000000001-00015+00153+00176+00161-00150-00300+00331+00325- 82CBOVIX VIX OOPP 20190821 004000000319-00441+00480+00493-00490-00352+00458-09207-011271620022857+ 81CBOVIX VIX OOPC 20190821 004250000008-00006+00025-00004-00003+00013+00047-00019-00011+ 82CBOVIX VIX OOPC 20190821 004250000016+00075-00040-00016+00018+00104-00006+00621+011427150000196+ 81CBOVIX VIX OOPP 20190821 004250000001-00014+00156+00177+00162-00152-00306+00335+00327- 82CBOVIX VIX OOPP 20190821 004250000321-00450+00487+00495-00492-00365+00459-09299-011569050025316+ 81CBOVIX VIX OOPC 20190821 004500000007-00005+00022-00004-00003+00011+00042-00016-00009+ 82CBOVIX VIX OOPC 20190821 004500000014+00067-00034-00014+00016+00093-00005+00538+011649140000169+ 81CBOVIX VIX OOPP 20190821 004500000000+00014+00158+00178+00162-00154-00311+00337+00328- 82CBOVIX VIX OOPP 20190821 004500000323-00459+00492+00497-00495-00376+00460-09382-011807440027777+ 81CBOVIX VIX OOPC 20190821 004750000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190821 004750000012+00060-00029-00012+00014+00083-00004+00472+011873560000148+ 81CBOVIX VIX OOPP 20190821 004750000001+00013+00161+00178+00163-00155-00316+00340+00330- 82CBOVIX VIX OOPP 20190821 004750000325-00466+00497+00499-00497-00385+00461-09447-012048330030244+ 81CBOVIX VIX OOPC 20190821 005000000006-00004+00018-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20190821 005000000011+00053-00025-00010+00012+00075-00004+00409+012030620000127+ 81CBOVIX VIX OOPP 20190821 005000000002+00013+00163+00179+00163-00156-00320+00342+00331- 82CBOVIX VIX OOPP 20190821 005000000327-00472+00501+00501-00499-00393+00461-09510-012225790032712+ 81CBOVIX VIX OOPC 20190821 005500000005-00004+00015-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20190821 005500000009+00046-00021-00009+00011+00064-00003+00356+012623340000113+ 81CBOVIX VIX OOPP 20190821 005500000002+00012+00165+00179+00163-00157-00324+00344+00332- 82CBOVIX VIX OOPP 20190821 005500000328-00479+00505+00502-00500-00404+00462-09564-012840720037674+ 81CBOVIX VIX OOPC 20190821 006000000005-00003+00014-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20190821 006000000008+00040-00018-00008+00009+00055-00003+00308+013096190000099+ 81CBOVIX VIX OOPP 20190821 006000000003+00012+00167+00180+00164-00158-00328+00345+00333- 82CBOVIX VIX OOPP 20190821 006000000329-00485+00508+00503-00501-00412+00462-09612-013339490042636+ 81CBOVIX VIX OOPC 20190821 006500000004-00003+00012-00001-00001+00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20190821 006500000007+00035-00015-00007+00008+00048-00003+00263+013459900000085+ 81CBOVIX VIX OOPP 20190821 006500000003+00011+00169+00180+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20190821 006500000330-00490+00511+00504-00503-00420+00463-09656-013734730047599+ 81CBOVIX VIX OOPC 20190821 007000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000006+00031-00013-00006+00007+00042-00002+00226+013773980000073+ 81CBOVIX VIX OOPP 20190821 007000000004+00011+00170+00180+00164-00160-00334+00348+00334- 82CBOVIX VIX OOPP 20190821 007000000331-00495+00513+00505-00504-00426+00463-09693-014082870052564+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190821 007500000005+00026-00011-00005+00006+00036-00002+00191+013996230000062+ 81CBOVIX VIX OOPP 20190821 007500000004+00011+00171+00181+00164-00160-00336+00349+00335- 82CBOVIX VIX OOPP 20190821 007500000332-00499+00516+00506-00505-00431+00463-09728-014348240057528+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190821 008000000004+00021-00008-00004+00004+00030-00001+00147+013996500000046+ 81CBOVIX VIX OOPP 20190821 008000000005+00010+00173+00181+00165-00161-00339+00350+00335- 82CBOVIX VIX OOPP 20190821 008000000334-00503+00518+00507-00506-00437+00464-09771-014425630062489+ 81CBOVIX VIX OOPC 20190918 001000000013-00011-00122-00121-00095+00099+00231-00231-00201+ 82CBOVIX VIX OOPC 20190918 001000000208+00341-00341-00305+00316+00300-00219+09875+004460500007434+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00074-00058-004461830000008+ 81CBOVIX VIX OOPC 20190918 001100000015-00009-00122-00119-00090+00100+00231-00229-00193+ 82CBOVIX VIX OOPC 20190918 001100000207+00340-00339-00291+00311+00300-00192+09760+004460830006460+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00028-00007-00001+00101-00173-004461840000028+ 81CBOVIX VIX OOPC 20190918 001200000018-00007-00123-00115-00083+00100+00229-00224-00180+ 82CBOVIX VIX OOPC 20190918 001200000204+00337-00334-00270+00301+00298-00165+09522+004461130005513+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00048-00018-00002+00129-00412-004461860000074+ 81CBOVIX VIX OOPC 20190918 001300000023-00000+00122-00104-00071+00100+00224-00210-00158+ 82CBOVIX VIX OOPC 20190918 001300000193+00328-00318-00237+00276+00293-00140+08907+005019500004696+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00000-00018+00028-00002+00008+00021+00051- 82CBOVIX VIX OOPP 20190918 001300000015-00013+00023+00081-00042-00007+00153-01027-005019980000251+ 81CBOVIX VIX OOPC 20190918 001400000027-00007+00119-00091-00059+00098+00216-00193-00138+ 82CBOVIX VIX OOPC 20190918 001400000180+00316-00299-00207+00250+00286-00118+08228+005252760003951+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00002+00030+00040-00001-00015+00038+00071- 82CBOVIX VIX OOPP 20190918 001400000029-00025+00043+00112-00068-00015+00175-01706-005253180000499+ 81CBOVIX VIX OOPC 20190918 001500000030-00012+00115-00077-00047+00093+00205-00172-00117+ 82CBOVIX VIX OOPC 20190918 001500000164+00300-00272-00178+00222+00275-00100+07430+005622130003354+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00006+00045+00051-00005-00026+00060+00091- 82CBOVIX VIX OOPP 20190918 001500000045-00041+00070+00141-00096-00026+00193-02504-005622530000896+ 81CBOVIX VIX OOPC 20190918 001600000032-00017+00110-00063-00038+00087+00193-00150-00100+ 82CBOVIX VIX OOPC 20190918 001600000147+00282-00244-00153+00196+00262-00085+06655+005937620002858+ 81CBOVIX VIX OOPP 20190918 001600000021-00028+00012+00058+00061-00011-00038+00081+00109- 82CBOVIX VIX OOPP 20190918 001600000061-00060+00098+00166-00123-00039+00208-03278-005938030001392+ 81CBOVIX VIX OOPC 20190918 001700000033-00019+00104-00052-00030+00081+00181-00131-00085+ 82CBOVIX VIX OOPC 20190918 001700000132+00263-00217-00131+00172+00248-00072+05933+006149990002423+ 81CBOVIX VIX OOPP 20190918 001700000022-00031+00018+00070+00069-00018-00051+00101+00124- 82CBOVIX VIX OOPP 20190918 001700000077-00078+00125+00187-00147-00053+00221-04001-006150430001951+ 81CBOVIX VIX OOPC 20190918 001800000033-00021+00097-00042-00024+00074+00168-00113-00073+ 82CBOVIX VIX OOPC 20190918 001800000118+00245-00191-00113+00152+00233-00063+05285+006461100002103+ 81CBOVIX VIX OOPP 20190918 001800000022-00032+00024+00080+00075-00024-00063+00119+00136- 82CBOVIX VIX OOPP 20190918 001800000091-00097+00150+00205-00167-00068+00231-04649-006461580002624+ 81CBOVIX VIX OOPC 20190918 001900000033-00022+00091-00034-00018+00068+00156-00097-00062+ 82CBOVIX VIX OOPC 20190918 001900000105+00227-00168-00098+00134+00218-00054+04704+006684780001817+ 81CBOVIX VIX OOPP 20190918 001900000021-00033+00031+00088+00080-00030-00076+00134+00146- 82CBOVIX VIX OOPP 20190918 001900000103-00115+00173+00220-00185-00083+00239-05229-006685320003333+ 81CBOVIX VIX OOPC 20190918 002000000032-00022+00085-00027-00014+00062+00145-00084-00054+ 82CBOVIX VIX OOPC 20190918 002000000095+00210-00148-00086+00119+00203-00048+04209+006943730001598+ 81CBOVIX VIX OOPP 20190918 002000000020-00033+00037+00094+00084-00036-00087+00148+00155- 82CBOVIX VIX OOPP 20190918 002000000114-00131+00193+00233-00200-00097+00246-05724-006944330004107+ 81CBOVIX VIX OOPC 20190918 002100000031-00021+00079-00022-00011+00057+00134-00073-00046+ 82CBOVIX VIX OOPC 20190918 002100000085+00195-00131-00075+00106+00189-00042+03764+007138160001400+ 81CBOVIX VIX OOPP 20190918 002100000019-00033+00042+00100+00087-00042-00098+00159+00162- 82CBOVIX VIX OOPP 20190918 002100000124-00147+00211+00244-00213-00111+00252-06170-007138830004902+ 81CBOVIX VIX OOPC 20190918 002200000030-00021+00074-00018-00009+00052+00124-00063-00041+ 82CBOVIX VIX OOPC 20190918 002200000077+00180-00116-00066+00095+00176-00037+03389+007359700001245+ 81CBOVIX VIX OOPP 20190918 002200000018-00032+00048+00104+00090-00046-00107+00168+00168- 82CBOVIX VIX OOPP 20190918 002200000132-00161+00226+00252-00224-00124+00256-06544-007360460005741+ 81CBOVIX VIX OOPC 20190918 002300000028-00020+00069-00014-00007+00048+00115-00055-00035+ 82CBOVIX VIX OOPC 20190918 002300000069+00167-00103-00059+00085+00164-00033+03049+007529010001103+ 81CBOVIX VIX OOPP 20190918 002300000017-00032+00053+00107+00092-00051-00116+00176+00173- 82CBOVIX VIX OOPP 20190918 002300000140-00174+00239+00260-00234-00137+00261-06884-007529860006592+ 81CBOVIX VIX OOPC 20190918 002400000027-00019+00064-00011-00005+00044+00107-00048-00031+ 82CBOVIX VIX OOPC 20190918 002400000063+00155-00091-00052+00076+00153-00030+02761+007714340000989+ 81CBOVIX VIX OOPP 20190918 002400000015-00031+00057+00110+00094-00055-00124+00183+00177- 82CBOVIX VIX OOPP 20190918 002400000146-00186+00250+00266-00242-00148+00264-07172-007715300007471+ 81CBOVIX VIX OOPC 20190918 002500000026-00018+00060-00009-00003+00040+00099-00042-00027+ 82CBOVIX VIX OOPC 20190918 002500000056+00144-00081-00046+00068+00142-00026+02485+007833230000875+ 81CBOVIX VIX OOPP 20190918 002500000014-00030+00062+00113+00095-00059-00132+00190+00181- 82CBOVIX VIX OOPP 20190918 002500000152-00198+00260+00272-00250-00158+00267-07448-007834300008351+ 81CBOVIX VIX OOPC 20190918 002600000024-00017+00056-00007-00002+00037+00092-00037-00024+ 82CBOVIX VIX OOPC 20190918 002600000051+00134-00073-00041+00062+00132-00024+02263+007995670000790+ 81CBOVIX VIX OOPP 20190918 002600000013-00029+00066+00114+00096-00062-00139+00194+00184- 82CBOVIX VIX OOPP 20190918 002600000157-00207+00269+00277-00256-00168+00270-07670-007996870009260+ 81CBOVIX VIX OOPC 20190918 002700000023-00016+00052-00006-00001+00034+00086-00033-00022+ 82CBOVIX VIX OOPC 20190918 002700000047+00125-00065-00037+00056+00124-00021+02065+008143180000715+ 81CBOVIX VIX OOPP 20190918 002700000012-00028+00069+00116+00097-00065-00145+00199+00187- 82CBOVIX VIX OOPP 20190918 002700000162-00216+00276+00281-00262-00177+00272-07868-008144510010178+ 81CBOVIX VIX OOPC 20190918 002800000022-00016+00049-00005-00001+00032+00081-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000044+00117-00059-00034+00052+00116-00020+01908+008327570000661+ 81CBOVIX VIX OOPP 20190918 002800000011-00027+00072+00117+00098-00067-00150+00202+00189- 82CBOVIX VIX OOPP 20190918 002800000165-00224+00282+00284-00266-00185+00274-08025-008329050011117+ 81CBOVIX VIX OOPC 20190918 002900000021-00015+00046-00004-00000+00029+00076-00026-00018+ 82CBOVIX VIX OOPC 20190918 002900000040+00110-00054-00031+00048+00108-00018+01758+008475450000606+ 81CBOVIX VIX OOPP 20190918 002900000009-00026+00075+00118+00098-00069-00155+00205+00191- 82CBOVIX VIX OOPP 20190918 002900000168-00231+00288+00287-00270-00192+00275-08175-008477090012056+ 81CBOVIX VIX OOPC 20190918 003000000020-00014+00043-00003-00000-00027+00071-00023-00016+ 82CBOVIX VIX OOPC 20190918 003000000037+00103-00049-00028+00044+00101-00016+01613+008587840000552+ 81CBOVIX VIX OOPP 20190918 003000000008-00026+00078+00119+00099-00071-00160+00208+00193- 82CBOVIX VIX OOPP 20190918 003000000172-00238+00293+00290-00275-00199+00277-08320-008589650012995+ 81CBOVIX VIX OOPC 20190918 003250000018-00012+00038-00001-00001-00023+00061-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000031+00089-00039-00023+00036+00087-00014+01339+008916340000455+ 81CBOVIX VIX OOPP 20190918 003250000006-00024+00084+00120+00100-00076-00170+00213+00196- 82CBOVIX VIX OOPP 20190918 003250000178-00253+00303+00296-00282-00213+00280-08594-008918640015382+ 81CBOVIX VIX OOPC 20190918 003500000016-00011+00033-00000-00001-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000026+00077-00031-00019+00030+00075-00011+01118+009183390000376+ 81CBOVIX VIX OOPP 20190918 003500000004-00022+00089+00121+00100-00079-00178+00217+00199- 82CBOVIX VIX OOPP 20190918 003500000183-00265+00310+00300-00288-00225+00282-08815-009186280017786+ 81CBOVIX VIX OOPC 20190918 003750000014-00010+00029-00000+00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000022+00068-00026-00016+00026+00066-00010+00963+009483280000324+ 81CBOVIX VIX OOPP 20190918 003750000003-00021+00092+00122+00100-00082-00184+00220+00200- 82CBOVIX VIX OOPP 20190918 003750000186-00274+00315+00303-00292-00235+00284-08970-009486810020218+ 81CBOVIX VIX OOPC 20190918 004000000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190918 004000000019+00060-00022-00013+00022+00058-00008+00822+009700460000274+ 81CBOVIX VIX OOPP 20190918 004000000001-00020+00096+00122+00100-00084-00190+00222+00202- 82CBOVIX VIX OOPP 20190918 004000000189-00282+00320+00305-00296-00243+00285-09110-009704770022652+ 81CBOVIX VIX OOPC 20190918 004250000012-00008+00023-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000017+00054-00019-00012+00020+00052-00007+00736+010001670000248+ 81CBOVIX VIX OOPP 20190918 004250000000-00019+00098+00122+00100-00085-00194+00223+00203- 82CBOVIX VIX OOPP 20190918 004250000191-00287+00323+00307-00298-00249+00286-09196-010006740025109+ 81CBOVIX VIX OOPC 20190918 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000015+00049-00016-00010+00018+00046-00007+00655+010243770000221+ 81CBOVIX VIX OOPP 20190918 004500000001+00019+00100+00122+00100-00087-00197+00225+00203- 82CBOVIX VIX OOPP 20190918 004500000193-00292+00325+00308-00301-00254+00287-09277-010249730027566+ 81CBOVIX VIX OOPC 20190918 004750000010-00006+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000014+00044-00014-00009+00016+00042-00006+00578+010428650000194+ 81CBOVIX VIX OOPP 20190918 004750000002+00018+00102+00123+00100-00088-00201+00226+00204- 82CBOVIX VIX OOPP 20190918 004750000195-00297+00327+00309-00303-00259+00288-09354-010435670030023+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00040-00012-00008+00014+00038-00005+00522+010638130000176+ 81CBOVIX VIX OOPP 20190918 005000000002+00017+00104+00123+00100-00089-00203+00227+00205- 82CBOVIX VIX OOPP 20190918 005000000196-00301+00329+00310-00304-00263+00288-09410-010646230032488+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00034-00010-00007+00012+00031-00004+00427+010994600000144+ 81CBOVIX VIX OOPP 20190918 005500000004+00017+00106+00123+00100-00090-00208+00228+00206- 82CBOVIX VIX OOPP 20190918 005500000198-00307+00332+00312-00307-00269+00289-09504-011005250037424+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00029-00008-00005+00010+00027-00004+00364+011352460000123+ 81CBOVIX VIX OOPP 20190918 006000000005+00016+00108+00123+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20190918 006000000200-00312+00333+00313-00308-00273+00290-09567-011365920042370+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000008+00026-00007-00005+00009+00023-00003+00313+011667710000107+ 81CBOVIX VIX OOPP 20190918 006500000005+00015+00110+00123+00100-00092-00213+00229+00207- 82CBOVIX VIX OOPP 20190918 006500000201-00315+00335+00314-00310-00277+00290-09618-011684400047321+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20190918 007000000006+00022-00005-00004+00007+00020-00003+00265+011893990000090+ 81CBOVIX VIX OOPP 20190918 007000000006+00015+00111+00123+00100-00093-00216+00230+00207- 82CBOVIX VIX OOPP 20190918 007000000202-00319+00336+00315-00311-00280+00291-09665-011914830052272+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00017-00002+00222+012049860000075+ 81CBOVIX VIX OOPP 20190918 007500000007+00014+00113+00122+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20190918 007500000203-00322+00337+00315-00312-00283+00291-09709-012076050057223+ 81CBOVIX VIX OOPC 20190918 008000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00216+012468370000075+ 81CBOVIX VIX OOPP 20190918 008000000007+00014+00113+00122+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20190918 008000000203-00323+00337+00315-00312-00284+00291-09714-012497140062191+ 81CBOVIX VIX OOPC 20191016 001000000018-00012-00126-00122-00088+00097+00234-00232-00193+ 82CBOVIX VIX OOPC 20191016 001000000205+00343-00342-00294+00311+00301-00217+09770+004641460007440+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00003-00000+00074-00091-004241240000015+ 81CBOVIX VIX OOPC 20191016 001100000020-00011-00126-00120-00084+00098+00234-00229-00184+ 82CBOVIX VIX OOPC 20191016 001100000204+00342-00339-00280+00306+00300-00192+09630+004442120006477+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00033-00008-00001+00101-00239-004240600000043+ 81CBOVIX VIX OOPC 20191016 001200000023-00007-00127-00115-00076+00099+00232-00224-00171+ 82CBOVIX VIX OOPC 20191016 001200000200+00339-00333-00260+00295+00298-00165+09364+004352540005546+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00009+00018-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000005-00005+00010+00054-00019-00003+00128-00513-004239850000104+ 81CBOVIX VIX OOPC 20191016 001300000028-00000-00126-00104-00065+00099+00227-00210-00151+ 82CBOVIX VIX OOPC 20191016 001300000192+00331-00318-00230+00275+00293-00141+08816+004620810004724+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00001-00020+00030-00003+00007+00023+00053- 82CBOVIX VIX OOPP 20191016 001300000013-00013+00025+00084-00040-00008+00152-01074-004555500000274+ 81CBOVIX VIX OOPC 20191016 001400000033-00007+00124-00090-00053+00097+00220-00192-00131+ 82CBOVIX VIX OOPC 20191016 001400000179+00319-00297-00201+00250+00285-00120+08130+004875120004007+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00001+00034+00042-00002+00015+00042+00074- 82CBOVIX VIX OOPP 20191016 001400000026-00025+00047+00114-00065-00016+00173-01770-004828520000548+ 81CBOVIX VIX OOPC 20191016 001500000036-00013+00120-00075-00042+00094+00209-00170-00112+ 82CBOVIX VIX OOPC 20191016 001500000164+00303-00269-00173+00223+00274-00103+07355+005240850003439+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00005+00049+00054-00002-00025+00064+00093- 82CBOVIX VIX OOPP 20191016 001500000041-00041+00075+00142-00092-00028+00190-02553-005203240000973+ 81CBOVIX VIX OOPC 20191016 001600000038-00018+00115-00062-00033+00089+00198-00149-00095+ 82CBOVIX VIX OOPC 20191016 001600000149+00286-00242-00150+00199+00261-00088+06625+005471710002938+ 81CBOVIX VIX OOPP 20191016 001600000023-00032+00010+00063+00063-00007-00037+00086+00110- 82CBOVIX VIX OOPP 20191016 001600000056-00058+00103+00166-00117-00040+00205-03289-005438370001462+ 81CBOVIX VIX OOPC 20191016 001700000038-00021+00109-00050-00025+00083+00186-00129-00081+ 82CBOVIX VIX OOPC 20191016 001700000135+00268-00215-00129+00176+00247-00076+05938+005713960002531+ 81CBOVIX VIX OOPP 20191016 001700000024-00035+00015+00074+00070-00013-00049+00105+00124- 82CBOVIX VIX OOPP 20191016 001700000071-00076+00130+00187-00140-00054+00217-03980-005682790002047+ 81CBOVIX VIX OOPC 20191016 001800000038-00023+00103-00040-00019+00077+00174-00111-00070+ 82CBOVIX VIX OOPC 20191016 001800000121+00251-00190-00112+00156+00232-00066+05317+005943070002196+ 81CBOVIX VIX OOPP 20191016 001800000024-00037+00021+00084+00076-00019-00061+00123+00136- 82CBOVIX VIX OOPP 20191016 001800000084-00094+00155+00204-00159-00069+00227-04604-005912870002704+ 81CBOVIX VIX OOPC 20191016 001900000038-00024+00097-00032-00014+00071+00162-00096-00060+ 82CBOVIX VIX OOPC 20191016 001900000109+00234-00167-00097+00139+00218-00057+04764+006152010001916+ 81CBOVIX VIX OOPP 20191016 001900000023-00038+00028+00093+00081-00025-00072+00139+00146- 82CBOVIX VIX OOPP 20191016 001900000096-00111+00177+00218-00177-00083+00236-05160-006122020003416+ 81CBOVIX VIX OOPC 20191016 002000000037-00024+00091-00026-00011+00066+00152-00083-00052+ 82CBOVIX VIX OOPC 20191016 002000000099+00218-00148-00086+00125+00204-00051+04292+006395350001702+ 81CBOVIX VIX OOPP 20191016 002000000022-00039+00033+00099+00085-00030-00083+00152+00154- 82CBOVIX VIX OOPP 20191016 002000000107-00127+00197+00230-00191-00098+00242-05634-006365080004194+ 81CBOVIX VIX OOPC 20191016 002100000036-00024+00086-00020-00008+00060+00141-00072-00045+ 82CBOVIX VIX OOPC 20191016 002100000090+00203-00131-00076+00112+00190-00045+03865+006574210001503+ 81CBOVIX VIX OOPP 20191016 002100000021-00038+00039+00104+00088-00035-00093+00163+00161- 82CBOVIX VIX OOPP 20191016 002100000116-00142+00214+00240-00204-00111+00248-06063-006543310004987+ 81CBOVIX VIX OOPC 20191016 002200000034-00023+00080-00016-00005+00055+00132-00062-00039+ 82CBOVIX VIX OOPC 20191016 002200000081+00189-00116-00067+00100+00178-00040+03481+006722900001328+ 81CBOVIX VIX OOPP 20191016 002200000020-00038+00045+00109+00090-00040-00103+00172+00167- 82CBOVIX VIX OOPP 20191016 002200000125-00156+00229+00249-00216-00124+00253-06448-006691060005803+ 81CBOVIX VIX OOPC 20191016 002300000033-00023+00075-00013-00003+00051+00123-00054-00034+ 82CBOVIX VIX OOPC 20191016 002300000074+00176-00103-00059+00090+00166-00036+03156+006891900001189+ 81CBOVIX VIX OOPP 20191016 002300000018-00037+00050+00112+00092-00045-00112+00180+00172- 82CBOVIX VIX OOPP 20191016 002300000132-00169+00242+00257-00226-00136+00257-06775-006858940006656+ 81CBOVIX VIX OOPC 20191016 002400000032-00022+00070-00010-00002+00047+00114-00047-00030+ 82CBOVIX VIX OOPC 20191016 002400000066+00164-00091-00052+00081+00155-00031+02844+006994340001050+ 81CBOVIX VIX OOPP 20191016 002400000017-00036+00055+00115+00094-00049-00121+00188+00176- 82CBOVIX VIX OOPP 20191016 002400000140-00181+00254+00264-00235-00147+00262-07088-006959940007509+ 81CBOVIX VIX OOPC 20191016 002500000030-00021+00066-00007-00001+00043+00107-00041-00026+ 82CBOVIX VIX OOPC 20191016 002500000061+00153-00081-00047+00074+00144-00028+02594+007149120000950+ 81CBOVIX VIX OOPP 20191016 002500000015-00035+00059+00117+00095-00052-00128+00193+00180- 82CBOVIX VIX OOPP 20191016 002500000145-00192+00264+00269-00243-00157+00265-07339-007113260008400+ 81CBOVIX VIX OOPC 20191016 002600000029-00020+00062-00006-00000-00040+00100-00036-00023+ 82CBOVIX VIX OOPC 20191016 002600000055+00143-00073-00042+00067+00135-00026+02361+007268590000854+ 81CBOVIX VIX OOPP 20191016 002600000014-00034+00063+00119+00096-00056-00135+00199+00183- 82CBOVIX VIX OOPP 20191016 002600000151-00202+00272+00274-00249-00167+00267-07573-007231050009297+ 81CBOVIX VIX OOPC 20191016 002700000027-00019+00058-00004-00001-00037+00094-00032-00021+ 82CBOVIX VIX OOPC 20191016 002700000051+00135-00066-00038+00062+00127-00024+02183+007442540000789+ 81CBOVIX VIX OOPP 20191016 002700000013-00033+00066+00120+00097-00058-00141+00202+00185- 82CBOVIX VIX OOPP 20191016 002700000155-00211+00279+00278-00254-00175+00269-07751-007403470010223+ 81CBOVIX VIX OOPC 20191016 002800000026-00018+00055-00003-00002-00035+00089-00029-00019+ 82CBOVIX VIX OOPC 20191016 002800000048+00127-00060-00035+00057+00119-00022+02013+007580670000724+ 81CBOVIX VIX OOPP 20191016 002800000012-00032+00070+00122+00097-00061-00146+00206+00187- 82CBOVIX VIX OOPP 20191016 002800000158-00219+00285+00281-00259-00183+00271-07922-007539860011150+ 81CBOVIX VIX OOPC 20191016 002900000025-00017+00052-00002-00002-00032+00083-00026-00017+ 82CBOVIX VIX OOPC 20191016 002900000044+00119-00054-00032+00052+00111-00020+01849+007684340000660+ 81CBOVIX VIX OOPP 20191016 002900000010-00031+00073+00123+00098-00064-00152+00209+00189- 82CBOVIX VIX OOPP 20191016 002900000162-00227+00291+00284-00264-00191+00273-08087-007641540012077+ 81CBOVIX VIX OOPC 20191016 003000000024-00016+00049-00001-00003-00030+00078-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000040+00111-00048-00029+00048+00104-00018+01695+007768010000598+ 81CBOVIX VIX OOPP 20191016 003000000009-00031+00076+00123+00098-00066-00157+00212+00191- 82CBOVIX VIX OOPP 20191016 003000000166-00234+00297+00287-00269-00198+00275-08241-007722970013007+ 81CBOVIX VIX OOPC 20191016 003250000021-00014+00043-00000+00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00097-00039-00024+00040+00090-00015+01428+008085960000502+ 81CBOVIX VIX OOPP 20191016 003250000007-00029+00082+00125+00099-00070-00167+00217+00194- 82CBOVIX VIX OOPP 20191016 003250000172-00248+00306+00292-00276-00212+00278-08509-008036050015391+ 81CBOVIX VIX OOPC 20191016 003500000019-00013+00038-00001+00003-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000029+00085-00032-00020+00034+00079-00013+01215+008357410000425+ 81CBOVIX VIX OOPP 20191016 003500000004-00027+00087+00125+00099-00074-00175+00221+00196- 82CBOVIX VIX OOPP 20191016 003500000177-00260+00313+00296-00282-00223+00280-08723-008302160017793+ 81CBOVIX VIX OOPC 20191016 003750000017-00011+00033-00001+00004-00019+00053-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000025+00075-00026-00016+00029+00068-00011+01027+008552500000356+ 81CBOVIX VIX OOPP 20191016 003750000002-00026+00092+00126+00099-00077-00183+00224+00198- 82CBOVIX VIX OOPP 20191016 003750000181-00271+00319+00300-00287-00234+00282-08912-008490820020203+ 81CBOVIX VIX OOPC 20191016 004000000016-00010+00030-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000022+00068-00022-00014+00026+00061-00009+00911+008833020000318+ 81CBOVIX VIX OOPP 20191016 004000000001-00025+00095+00126+00099-00079-00188+00226+00199- 82CBOVIX VIX OOPP 20191016 004000000184-00278+00323+00302-00291-00241+00283-09027-008766390022644+ 81CBOVIX VIX OOPC 20191016 004250000014-00009+00027-00002+00003-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000020+00061-00019-00012+00023+00055-00008+00803+009047970000280+ 81CBOVIX VIX OOPP 20191016 004250000000+00024+00098+00126+00099-00081-00193+00227+00200- 82CBOVIX VIX OOPP 20191016 004250000187-00285+00326+00304-00294-00248+00285-09136-008975460025085+ 81CBOVIX VIX OOPC 20191016 004500000013-00008+00025-00002+00003-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000017+00055-00016-00011+00020+00049-00007+00708+009230380000246+ 81CBOVIX VIX OOPP 20191016 004500000002+00023+00100+00126+00099-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20191016 004500000189-00291+00329+00305-00296-00253+00286-09231-009151390027531+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00050-00014-00009+00018+00045-00007+00641+009441970000223+ 81CBOVIX VIX OOPP 20191016 004750000003+00022+00102+00127+00099-00084-00200+00229+00202- 82CBOVIX VIX OOPP 20191016 004750000190-00295+00331+00306-00298-00258+00286-09298-009357510029988+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00021-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00046-00013-00008+00016+00040-00006+00576+009611630000201+ 81CBOVIX VIX OOPP 20191016 005000000004+00021+00104+00127+00099-00085-00203+00230+00202- 82CBOVIX VIX OOPP 20191016 005000000192-00300+00333+00307-00300-00262+00287-09363-009520800032444+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00018-00002+00003-00009+00028-00003-00003+ 82CBOVIX VIX OOPC 20191016 005500000012+00039-00010-00007+00014+00034-00005+00477+009936740000166+ 81CBOVIX VIX OOPP 20191016 005500000005+00020+00107+00126+00098-00087-00208+00231+00203- 82CBOVIX VIX OOPP 20191016 005500000194-00307+00335+00309-00303-00268+00288-09462-009833460037369+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000010+00033-00008-00005+00011+00028-00004+00384+010130030000132+ 81CBOVIX VIX OOPP 20191016 006000000007+00019+00110+00126+00098-00088-00212+00232+00204- 82CBOVIX VIX OOPP 20191016 006000000197-00313+00337+00311-00305-00274+00289-09555-010009290042293+ 81CBOVIX VIX OOPC 20191016 006500000007-00004+00013-00002+00002-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000008+00029-00006-00005+00009+00024-00003+00331+010408620000115+ 81CBOVIX VIX OOPP 20191016 006500000008+00019+00112+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20191016 006500000198-00317+00339+00311-00307-00278+00290-09608-010275400047235+ 81CBOVIX VIX OOPC 20191016 007000000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00025-00005-00004+00008+00021-00003+00281+010608540000097+ 81CBOVIX VIX OOPP 20191016 007000000008+00018+00114+00126+00098-00090-00218+00233+00205- 82CBOVIX VIX OOPP 20191016 007000000199-00321+00340+00312-00308-00282+00290-09657-010459270052176+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00004-00003+00007+00018-00002+00233+010727660000079+ 81CBOVIX VIX OOPP 20191016 007500000009+00018+00115+00126+00097-00091-00220+00234+00205- 82CBOVIX VIX OOPP 20191016 007500000200-00325+00341+00313-00310-00285+00291-09705-010556330057117+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00019-00003-00003+00006+00016-00002+00207+010938770000071+ 81CBOVIX VIX OOPP 20191016 008000000010+00017+00116+00126+00097-00092-00222+00234+00205- 82CBOVIX VIX OOPP 20191016 008000000201-00327+00341+00313-00310-00287+00291-09731-010753930062067+ 81CBOVIX VIX OOPC 20191120 001000000021-00017-00129-00127-00086+00093+00238-00237-00191+ 82CBOVIX VIX OOPC 20191120 001000000202+00348-00347-00293+00310+00302-00218+09801+003778370007412+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00003+00023-00003-00001+00075-00148-004121760000028+ 81CBOVIX VIX OOPC 20191120 001100000025-00014-00131-00123-00079+00094+00238-00233-00179+ 82CBOVIX VIX OOPC 20191120 001100000201+00346-00343-00274+00304+00301-00191+09599+003970830006466+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20191120 001100000001-00003+00007+00040-00009-00002+00100-00338-004122380000071+ 81CBOVIX VIX OOPC 20191120 001200000028-00010-00131-00119-00071+00096+00236-00228-00166+ 82CBOVIX VIX OOPC 20191120 001200000199+00343-00337-00255+00295+00299-00165+09361+003809530005529+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00010+00021-00004+00002+00011+00037- 82CBOVIX VIX OOPP 20191120 001200000004-00005+00012+00058-00018-00004+00127-00571-003906510000123+ 81CBOVIX VIX OOPC 20191120 001300000034-00002-00131-00106-00058+00098+00232-00212-00145+ 82CBOVIX VIX OOPC 20191120 001300000190+00335-00320-00224+00274+00293-00141+08750+004202380004738+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00003-00023+00034-00006+00007+00027+00057- 82CBOVIX VIX OOPP 20191120 001300000012-00014+00029+00089-00039-00009+00150-01168-004258110000323+ 81CBOVIX VIX OOPC 20191120 001400000039-00007+00129-00090-00046+00097+00224-00191-00124+ 82CBOVIX VIX OOPC 20191120 001400000179+00322-00295-00194+00249+00284-00121+08036+004527800004063+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00001-00039+00046-00005+00015+00048+00078- 82CBOVIX VIX OOPP 20191120 001400000023-00026+00054+00118-00063-00018+00170-01872-004568430000637+ 81CBOVIX VIX OOPC 20191120 001500000042-00014+00126-00075-00036+00094+00214-00169-00106+ 82CBOVIX VIX OOPC 20191120 001500000165+00307-00268-00168+00225+00273-00104+07305+004793320003489+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00003+00054+00056-00002+00024+00069+00096- 82CBOVIX VIX OOPP 20191120 001500000037-00041+00081+00144-00087-00029+00187-02597-004827100001053+ 81CBOVIX VIX OOPC 20191120 001600000044-00019+00121-00061-00027+00090+00204-00148-00090+ 82CBOVIX VIX OOPC 20191120 001600000151+00291-00240-00145+00201+00261-00090+06597+005022220003006+ 81CBOVIX VIX OOPP 20191120 001600000025-00037+00007+00068+00065-00002-00035+00091+00111- 82CBOVIX VIX OOPP 20191120 001600000051-00057+00108+00166-00110-00042+00202-03300-005052560001559+ 81CBOVIX VIX OOPC 20191120 001700000044-00022+00115-00049-00020+00085+00192-00128-00077+ 82CBOVIX VIX OOPC 20191120 001700000137+00274-00213-00126+00180+00247-00078+05937+005235030002604+ 81CBOVIX VIX OOPP 20191120 001700000026-00041+00013+00079+00072-00007-00046+00111+00125- 82CBOVIX VIX OOPP 20191120 001700000064-00074+00135+00186-00132-00056+00213-03956-005263670002146+ 81CBOVIX VIX OOPC 20191120 001800000044-00025+00110-00039-00014+00079+00181-00110-00066+ 82CBOVIX VIX OOPC 20191120 001800000125+00257-00189-00110+00161+00232-00069+05350+005495210002298+ 81CBOVIX VIX OOPP 20191120 001800000026-00043+00019+00089+00077-00012-00057+00128+00136- 82CBOVIX VIX OOPP 20191120 001800000077-00091+00160+00201-00150-00070+00223-04539-005523160002830+ 81CBOVIX VIX OOPC 20191120 001900000044-00026+00104-00031-00010+00074+00170-00095-00057+ 82CBOVIX VIX OOPC 20191120 001900000113+00241-00167-00096+00144+00218-00060+04818+005669640002014+ 81CBOVIX VIX OOPP 20191120 001900000026-00044+00024+00097+00082-00018-00068+00143+00145- 82CBOVIX VIX OOPP 20191120 001900000088-00107+00182+00215-00167-00084+00231-05068-005697530003536+ 81CBOVIX VIX OOPC 20191120 002000000043-00026+00098-00024-00006+00069+00159-00082-00049+ 82CBOVIX VIX OOPC 20191120 002000000103+00226-00147-00084+00130+00205-00053+04349+005843010001780+ 81CBOVIX VIX OOPP 20191120 002000000025-00045+00030+00104+00085-00023-00079+00156+00153- 82CBOVIX VIX OOPP 20191120 002000000098-00122+00201+00227-00182-00098+00238-05535-005871280004291+ 81CBOVIX VIX OOPC 20191120 002100000042-00026+00093-00019-00003+00064+00149-00071-00042+ 82CBOVIX VIX OOPC 20191120 002100000094+00212-00130-00075+00117+00192-00047+03937+006009410001584+ 81CBOVIX VIX OOPP 20191120 002100000023-00044+00036+00109+00088-00028-00089+00167+00159- 82CBOVIX VIX OOPP 20191120 002100000108-00136+00218+00237-00194-00111+00244-05946-006038380005085+ 81CBOVIX VIX OOPC 20191120 002200000040-00026+00087-00014-00001+00059+00140-00061-00036+ 82CBOVIX VIX OOPC 20191120 002200000085+00198-00115-00066+00105+00179-00042+03558+006131320001402+ 81CBOVIX VIX OOPP 20191120 002200000022-00044+00041+00114+00091-00033-00098+00177+00165- 82CBOVIX VIX OOPP 20191120 002200000116-00150+00233+00246-00206-00123+00249-06323-006161270005893+ 81CBOVIX VIX OOPC 20191120 002300000038-00025+00082-00011-00001-00054+00131-00053-00031+ 82CBOVIX VIX OOPC 20191120 002300000077+00185-00102-00058+00094+00168-00037+03219+006241080001244+ 81CBOVIX VIX OOPP 20191120 002300000020-00043+00046+00117+00092-00037-00107+00185+00170- 82CBOVIX VIX OOPP 20191120 002300000124-00163+00246+00253-00217-00135+00254-06660-006272260006724+ 81CBOVIX VIX OOPC 20191120 002400000037-00024+00078-00008-00002-00051+00123-00047-00028+ 82CBOVIX VIX OOPC 20191120 002400000072+00174-00092-00053+00087+00157-00034+02966+006440100001146+ 81CBOVIX VIX OOPP 20191120 002400000019-00043+00050+00120+00093-00041-00115+00191+00173- 82CBOVIX VIX OOPP 20191120 002400000130-00174+00256+00259-00224-00145+00257-06912-006472480007616+ 81CBOVIX VIX OOPC 20191120 002500000036-00023+00073-00006-00003-00047+00116-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000066+00164-00082-00048+00080+00148-00031+02728+006593750001048+ 81CBOVIX VIX OOPP 20191120 002500000017-00042+00055+00122+00095-00044-00122+00197+00177- 82CBOVIX VIX OOPP 20191120 002500000135-00184+00265+00264-00231-00155+00260-07149-006627520008508+ 81CBOVIX VIX OOPC 20191120 002600000034-00022+00069-00004-00004-00044+00109-00036-00022+ 82CBOVIX VIX OOPC 20191120 002600000061+00154-00074-00043+00073+00138-00028+02500+006705330000950+ 81CBOVIX VIX OOPP 20191120 002600000016-00041+00059+00124+00095-00047-00129+00202+00180- 82CBOVIX VIX OOPP 20191120 002600000140-00194+00274+00268-00238-00164+00263-07376-006740710009399+ 81CBOVIX VIX OOPC 20191120 002700000032-00021+00065-00003-00004-00041+00102-00032-00019+ 82CBOVIX VIX OOPC 20191120 002700000056+00144-00066-00038+00067+00129-00025+02282+006783460000855+ 81CBOVIX VIX OOPP 20191120 002700000014-00040+00063+00125+00096-00051-00135+00206+00182- 82CBOVIX VIX OOPP 20191120 002700000146-00203+00282+00273-00244-00173+00266-07593-006820710010293+ 81CBOVIX VIX OOPC 20191120 002800000031-00020+00062-00002-00005-00038+00097-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000052+00136-00060-00035+00062+00122-00024+02115+006912160000789+ 81CBOVIX VIX OOPP 20191120 002800000013-00039+00066+00127+00097-00053-00141+00210+00184- 82CBOVIX VIX OOPP 20191120 002800000150-00211+00288+00276-00249-00180+00268-07760-006951160011217+ 81CBOVIX VIX OOPC 20191120 002900000030-00020+00058-00001-00005-00036+00091-00025-00015+ 82CBOVIX VIX OOPC 20191120 002900000048+00128-00054-00032+00057+00115-00022+01953+007011380000723+ 81CBOVIX VIX OOPP 20191120 002900000012-00038+00069+00128+00097-00056-00146+00213+00186- 82CBOVIX VIX OOPP 20191120 002900000153-00219+00294+00279-00254-00187+00270-07920-007052340012141+ 81CBOVIX VIX OOPC 20191120 003000000028-00019+00055-00000+00005-00033+00086-00022-00014+ 82CBOVIX VIX OOPC 20191120 003000000044+00121-00049-00029+00052+00108-00020+01797+007084520000659+ 81CBOVIX VIX OOPP 20191120 003000000010-00037+00073+00128+00097-00058-00152+00216+00188- 82CBOVIX VIX OOPP 20191120 003000000157-00227+00299+00282-00259-00194+00271-08075-007127720013066+ 81CBOVIX VIX OOPC 20191120 003250000025-00016+00048-00002+00006-00028+00075-00017-00010+ 82CBOVIX VIX OOPC 20191120 003250000037+00105-00039-00023+00043+00093-00016+01502+007319190000544+ 81CBOVIX VIX OOPP 20191120 003250000007-00035+00079+00130+00098-00063-00162+00221+00191- 82CBOVIX VIX OOPP 20191120 003250000164-00242+00309+00288-00267-00209+00275-08369-007367950015425+ 81CBOVIX VIX OOPC 20191120 003500000023-00015+00042-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000031+00092-00031-00019+00036+00081-00013+01258+007502860000449+ 81CBOVIX VIX OOPP 20191120 003500000005-00033+00085+00131+00098-00067-00172+00225+00194- 82CBOVIX VIX OOPP 20191120 003500000170-00255+00317+00292-00275-00221+00278-08611-007558110017804+ 81CBOVIX VIX OOPC 20191120 003750000021-00013+00038-00003+00006-00021+00059-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000027+00083-00026-00016+00032+00072-00012+01102+007757070000394+ 81CBOVIX VIX OOPP 20191120 003750000003-00032+00089+00131+00098-00070-00178+00228+00195- 82CBOVIX VIX OOPP 20191120 003750000174-00264+00322+00295-00279-00230+00279-08767-007818050020223+ 81CBOVIX VIX OOPC 20191120 004000000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000024+00074-00022-00014+00028+00063-00010+00959+007948360000342+ 81CBOVIX VIX OOPP 20191120 004000000001-00030+00093+00131+00097-00072-00184+00230+00196- 82CBOVIX VIX OOPP 20191120 004000000177-00273+00326+00297-00283-00238+00281-08909-008016110022645+ 81CBOVIX VIX OOPC 20191120 004250000017-00011+00032-00003+00005-00017+00048-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000022+00067-00019-00012+00025+00057-00009+00855+008159590000305+ 81CBOVIX VIX OOPP 20191120 004250000001+00029+00096+00131+00097-00074-00189+00231+00197- 82CBOVIX VIX OOPP 20191120 004250000179-00279+00329+00299-00286-00244+00282-09013-008233700025082+ 81CBOVIX VIX OOPC 20191120 004500000016-00010+00029-00003+00005-00015+00044-00005-00004+ 82CBOVIX VIX OOPC 20191120 004500000019+00061-00016-00010+00022+00051-00008+00756+008318740000269+ 81CBOVIX VIX OOPP 20191120 004500000002+00028+00099+00131+00097-00076-00193+00232+00198- 82CBOVIX VIX OOPP 20191120 004500000182-00286+00332+00301-00289-00250+00283-09111-008400400027520+ 81CBOVIX VIX OOPC 20191120 004750000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000017+00055-00013-00009+00019+00046-00007+00660+008426250000232+ 81CBOVIX VIX OOPP 20191120 004750000003+00027+00102+00131+00097-00078-00198+00234+00199- 82CBOVIX VIX OOPP 20191120 004750000184-00292+00334+00302-00292-00256+00284-09206-008517170029958+ 81CBOVIX VIX OOPC 20191120 005000000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20191120 005000000015+00049-00011-00008+00017+00041-00006+00577+008516910000201+ 81CBOVIX VIX OOPP 20191120 005000000005+00026+00104+00131+00097-00079-00202+00235+00199- 82CBOVIX VIX OOPP 20191120 005000000186-00297+00336+00304-00294-00260+00285-09288-008618200032400+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00020-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00043-00009-00006+00014+00035-00005+00491+008856620000173+ 81CBOVIX VIX OOPP 20191120 005500000006+00026+00107+00131+00096-00081-00206+00235+00200- 82CBOVIX VIX OOPP 20191120 005500000188-00304+00339+00305-00296-00266+00286-09374-008972590037320+ 81CBOVIX VIX OOPC 20191120 006000000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00007-00005+00012+00030-00004+00411+009097450000145+ 81CBOVIX VIX OOPP 20191120 006000000008+00025+00110+00131+00096-00083-00210+00236+00200- 82CBOVIX VIX OOPP 20191120 006000000190-00309+00340+00306-00299-00271+00287-09452-009231970042240+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00032-00006-00004+00010+00025-00004+00347+009298730000122+ 81CBOVIX VIX OOPP 20191120 006500000009+00024+00112+00131+00095-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20191120 006500000192-00314+00342+00307-00301-00276+00287-09516-009454110047164+ 81CBOVIX VIX OOPC 20191120 007000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000007+00027-00004-00003+00008+00021-00003+00285+009415730000099+ 81CBOVIX VIX OOPP 20191120 007000000010+00023+00114+00130+00095-00085-00217+00237+00201- 82CBOVIX VIX OOPP 20191120 007000000193-00319+00343+00308-00302-00280+00288-09577-009598990052089+ 81CBOVIX VIX OOPC 20191120 007500000006-00003+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00003-00002+00006+00017-00002+00223+009437920000075+ 81CBOVIX VIX OOPP 20191120 007500000011+00022+00116+00130+00095-00086-00220+00238+00201- 82CBOVIX VIX OOPP 20191120 007500000195-00323+00344+00309-00304-00283+00289-09637-009661450057014+ 81CBOVIX VIX OOPC 20191120 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000005+00021-00003-00002+00006+00016-00002+00211+009719100000073+ 81CBOVIX VIX OOPP 20191120 008000000012+00022+00117+00130+00095-00086-00221+00238+00201- 82CBOVIX VIX OOPP 20191120 008000000195-00325+00345+00309-00304-00284+00289-09649-009955270061959+ 81CBOVIXW VIX OOPC 20190612 001000000005-00005-00271-00271-00262+00262+00538-00538-00529+ 82CBOVIXW VIX OOPC 20190612 001000000529+00805-00805-00618+00618+00721-00185+09999+006585420006180+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190612 001000000022-00000+00000+00182-00181-00000+00300-00001-026369740000000+ 81CBOVIXW VIX OOPC 20190612 001050000005-00005-00271-00271-00262+00262+00538-00538-00525+ 82CBOVIXW VIX OOPC 20190612 001050000527+00805-00805-00568+00568+00721-00170+09999+006585420005680+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20190612 001050000034-00000+00000+00229-00228-00000+00315-00001-023842080000000+ 81CBOVIXW VIX OOPC 20190612 001100000005-00005-00271-00271-00262+00262+00538-00538-00506+ 82CBOVIXW VIX OOPC 20190612 001100000509+00805-00805-00518+00518+00721-00155+09999+006585420005180+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20190612 001100000053-00000+00000+00278-00278-00000+00330-00002-021421100000000+ 81CBOVIXW VIX OOPC 20190612 001150000005-00005-00271-00271-00262+00262+00538-00538-00466+ 82CBOVIXW VIX OOPC 20190612 001150000467+00805-00805-00468+00468+00721-00140+09999+006585420004680+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00003-00002-00000+00000+00083- 82CBOVIXW VIX OOPP 20190612 001150000080-00000+00000+00327-00327-00000+00345-00002-019100870000000+ 81CBOVIXW VIX OOPC 20190612 001200000005-00005-00271-00271-00262+00262+00538-00538-00418+ 82CBOVIXW VIX OOPC 20190612 001200000418+00805-00805-00418+00418+00721-00125+09999+006585420004180+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00005-00004-00000+00000+00119- 82CBOVIXW VIX OOPP 20190612 001200000117-00000+00000+00377-00377-00000+00360-00002-016866580000000+ 81CBOVIXW VIX OOPC 20190612 001250000005-00005-00271-00271-00262+00262+00538-00538-00368+ 82CBOVIXW VIX OOPC 20190612 001250000368+00805-00805-00368+00368+00721-00110+09999+006585420003680+ 81CBOVIXW VIX OOPP 20190612 001250000000-00000+00000+00000+00009-00006-00000+00000+00162- 82CBOVIXW VIX OOPP 20190612 001250000162-00000+00000+00427-00427-00000+00375-00003-014713770000000+ 81CBOVIXW VIX OOPC 20190612 001300000005-00005-00271-00271-00259+00261+00538-00538-00318+ 82CBOVIXW VIX OOPC 20190612 001300000318+00805-00805-00318+00318+00721-00095+09999+006585420003180+ 81CBOVIXW VIX OOPP 20190612 001300000000-00000+00000+00000+00016-00012-00000+00000+00211- 82CBOVIXW VIX OOPP 20190612 001300000211-00000+00000+00477-00477-00000+00390-00003-012629120000000+ 81CBOVIXW VIX OOPC 20190612 001350000005-00005-00271-00271-00244+00248+00538-00538-00268+ 82CBOVIXW VIX OOPC 20190612 001350000268+00805-00805-00268+00268+00721-00080+09999+006585420002680+ 81CBOVIXW VIX OOPP 20190612 001350000000-00000+00000+00000+00029-00025-00000+00000+00261- 82CBOVIXW VIX OOPP 20190612 001350000261-00000+00000+00527-00527-00000+00405-00004-010606700000000+ 81CBOVIXW VIX OOPC 20190612 001400000005-00005-00271-00271-00212+00215+00538-00538-00218+ 82CBOVIXW VIX OOPC 20190612 001400000218+00805-00805-00218+00218+00721-00065+09999+006585420002180+ 81CBOVIXW VIX OOPP 20190612 001400000000-00000+00000+00000+00055-00052-00000+00000+00311- 82CBOVIXW VIX OOPP 20190612 001400000311-00000+00000+00577-00577-00000+00420-00007-008964310000000+ 81CBOVIXW VIX OOPC 20190612 001450000004-00004-00271-00271-00167+00168+00538-00538-00168+ 82CBOVIXW VIX OOPC 20190612 001450000168+00804-00804-00168+00168+00721-00050+09994+006585420001682+ 81CBOVIXW VIX OOPP 20190612 001450000000-00000+00000+00000+00097-00095-00000+00000+00361- 82CBOVIXW VIX OOPP 20190612 001450000361-00000+00000+00627-00627-00000+00435-00080-009003760000002+ 81CBOVIXW VIX OOPC 20190612 001500000004-00003-00270-00270-00119+00119+00536-00536-00119+ 82CBOVIXW VIX OOPC 20190612 001500000119+00803-00803-00119+00119+00721-00036+09890+006585420001195+ 81CBOVIXW VIX OOPP 20190612 001500000001-00001+00002+00002+00143-00143-00002+00002+00409- 82CBOVIXW VIX OOPP 20190612 001500000409-00002+00002+00676-00676-00000+00449-00466-009064270000015+ 81CBOVIXW VIX OOPC 20190612 001600000002-00002+00254-00254-00035+00035+00521-00521-00035+ 82CBOVIXW VIX OOPC 20190612 001600000035+00787-00787-00035+00035+00716-00011+06635+006585420000352+ 81CBOVIXW VIX OOPP 20190612 001600000002-00002+00017+00017+00227-00227-00017+00017+00494- 82CBOVIXW VIX OOPP 20190612 001600000494-00017+00017+00760-00760-00005+00475-03617-008017080000172+ 81CBOVIXW VIX OOPC 20190612 001700000002-00002+00183-00182-00007+00007+00448-00448-00007+ 82CBOVIXW VIX OOPC 20190612 001700000007+00715-00715-00007+00007+00695-00002+01775+009390500000075+ 81CBOVIXW VIX OOPP 20190612 001700000002-00002+00087+00088+00255-00255-00089+00089+00521- 82CBOVIXW VIX OOPP 20190612 001700000521-00089+00089+00788-00788-00027+00483-07765-011278820000895+ 81CBOVIXW VIX OOPC 20190612 001800000001-00001+00108-00103-00004+00004+00352-00352-00004+ 82CBOVIXW VIX OOPC 20190612 001800000004+00618-00618-00004+00004+00665-00001+00840+014018560000045+ 81CBOVIXW VIX OOPP 20190612 001800000001-00001+00154+00159+00258-00258-00185+00185+00524- 82CBOVIXW VIX OOPP 20190612 001800000524-00186+00186+00791-00791-00056+00484-08705-016903000001864+ 81CBOVIXW VIX OOPC 20190612 001900000000-00000+00058-00052-00001+00001+00260-00258-00001+ 82CBOVIXW VIX OOPC 20190612 001900000001+00521-00521-00001+00001+00636-00000+00286+015531720000014+ 81CBOVIXW VIX OOPP 20190612 001900000001-00001+00194+00200+00261-00261-00269+00272+00527- 82CBOVIXW VIX OOPP 20190612 001900000527-00282+00283+00794-00794-00085+00485-09215-020523730002834+ 81CBOVIXW VIX OOPC 20190612 002000000000-00000+00025-00020-00000+00000+00174-00170-00000+ 82CBOVIXW VIX OOPC 20190612 002000000000+00423-00423-00000+00000+00607-00000+00057+015577190000002+ 81CBOVIXW VIX OOPP 20190612 002000000001-00001+00216+00221+00262-00262-00334+00340+00528- 82CBOVIXW VIX OOPP 20190612 002000000528-00373+00375+00795-00795-00115+00485-09433-024257590003822+ 81CBOVIXW VIX OOPC 20190612 002100000000-00000+00009-00006-00000+00000+00104-00098-00000+ 82CBOVIXW VIX OOPC 20190612 002100000000+00326-00325-00000+00000+00577-00000+00009+015607190000000+ 81CBOVIXW VIX OOPP 20190612 002100000001-00001+00228+00232+00262-00262-00379+00386+00529- 82CBOVIXW VIX OOPP 20190612 002100000529-00450+00454+00795-00795-00145+00485-09520-028333040004820+ 81CBOVIXW VIX OOPC 20190612 002200000000-00000+00004-00002-00000+00000+00059-00052-00000+ 82CBOVIXW VIX OOPC 20190612 002200000000+00238-00234-00000+00000+00547-00000+00002+016665070000000+ 81CBOVIXW VIX OOPP 20190612 002200000000-00001+00235+00239+00262-00262-00409+00416+00529- 82CBOVIXW VIX OOPP 20190612 002200000529-00510+00516+00795-00795-00175+00485-09571-032261040005820+ 81CBOVIXW VIX OOPC 20190612 002300000000-00000+00002-00001-00000+00000+00037-00031-00000+ 82CBOVIXW VIX OOPC 20190612 002300000000+00170-00164-00000+00000+00517-00000+00002+018899370000000+ 81CBOVIXW VIX OOPP 20190612 002300000000-00001+00240+00243+00262-00262-00430+00437+00529- 82CBOVIXW VIX OOPP 20190612 002300000529-00556+00563+00795-00795-00205+00485-09607-035946920006820+ 81CBOVIXW VIX OOPC 20190612 002400000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIXW VIX OOPC 20190612 002400000000+00121-00114-00000+00000+00487-00000+00002+021015130000000+ 81CBOVIXW VIX OOPP 20190612 002400000000-00001+00243+00246+00262-00262-00445+00451+00529- 82CBOVIXW VIX OOPP 20190612 002400000529-00591+00599+00795-00795-00234+00485-09636-039404510007820+ 81CBOVIXW VIX OOPC 20190612 002500000000-00000+00001-00001-00000+00000+00017-00013-00000+ 82CBOVIXW VIX OOPC 20190612 002500000000+00087-00080-00000+00000+00457-00000+00002+023027190000000+ 81CBOVIXW VIX OOPP 20190612 002500000000-00001+00245+00249+00263-00262-00456+00462+00529- 82CBOVIXW VIX OOPP 20190612 002500000529-00619+00626+00795-00795-00263+00485-09658-042660640008819+ 81CBOVIXW VIX OOPC 20190612 002600000000-00000+00001-00001-00000+00000+00012-00009-00000+ 82CBOVIXW VIX OOPC 20190612 002600000000+00064-00057-00000+00000+00427-00000+00002+024947380000000+ 81CBOVIXW VIX OOPP 20190612 002600000000-00001+00247+00250+00263-00262-00465+00471+00529- 82CBOVIXW VIX OOPP 20190612 002600000529-00640+00647+00795-00795-00291+00485-09677-045738890009819+ 81CBOVIXW VIX OOPC 20190612 002700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190612 002700000000+00048-00042-00000+00000+00397-00000+00001+026781630000000+ 81CBOVIXW VIX OOPP 20190612 002700000000-00001+00249+00252+00263-00262-00472+00477+00529- 82CBOVIXW VIX OOPP 20190612 002700000529-00657+00664+00795-00795-00318+00485-09693-048658660010819+ 81CBOVIXW VIX OOPC 20190612 002800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190612 002800000000+00037-00032-00000+00000+00367-00000+00001+028538850000000+ 81CBOVIXW VIX OOPP 20190612 002800000000-00001+00250+00253+00263-00263-00478+00482+00529- 82CBOVIXW VIX OOPP 20190612 002800000529-00671+00678+00795-00795-00343+00485-09707-051436120011819+ 81CBOVIXW VIX OOPC 20190612 002900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190612 002900000000+00029-00025-00000+00000+00338-00000+00001+030221970000000+ 81CBOVIXW VIX OOPP 20190612 002900000000-00001+00251+00254+00263-00263-00482+00487+00529- 82CBOVIXW VIX OOPP 20190612 002900000529-00682+00689+00795-00795-00367+00485-09718-054084850012819+ 81CBOVIXW VIX OOPC 20190612 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190612 003000000000+00023-00019-00000+00000+00310-00000+00001+031842880000000+ 81CBOVIXW VIX OOPP 20190612 003000000000-00000+00252+00254+00263-00263-00486+00490+00529- 82CBOVIXW VIX OOPP 20190612 003000000529-00692+00698+00795-00795-00389+00485-09728-056616440013819+ 81CBOVIXW VIX OOPC 20190612 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190612 003250000000+00014-00012-00000+00000+00245-00000+00001+035638810000000+ 81CBOVIXW VIX OOPP 20190612 003250000000-00000+00254+00256+00263-00263-00493+00497+00529- 82CBOVIXW VIX OOPP 20190612 003250000529-00710+00716+00795-00795-00435+00485-09749-062495850016319+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00009-00008-00000+00000+00191-00000+00001+039117670000000+ 81CBOVIXW VIX OOPP 20190612 003500000000-00000+00255+00257+00263-00263-00498+00501+00529- 82CBOVIXW VIX OOPP 20190612 003500000529-00722+00728+00795-00795-00472+00485-09765-067828020018819+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00007-00005-00000+00000+00149-00000+00001+042323920000000+ 81CBOVIXW VIX OOPP 20190612 003750000000-00000+00256+00258+00263-00263-00502+00505+00529- 82CBOVIXW VIX OOPP 20190612 003750000529-00732+00736+00795-00795-00502+00485-09777-072705500021319+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00005-00004-00000+00000+00117-00000+00001+045304950000000+ 81CBOVIXW VIX OOPP 20190612 004000000000-00000+00257+00258+00263-00263-00505+00507+00529- 82CBOVIXW VIX OOPP 20190612 004000000529-00738+00743+00795-00795-00525+00485-09788-077198720023819+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00004-00003-00000+00000+00093-00000+00001+048084490000000+ 81CBOVIXW VIX OOPP 20190612 004250000000-00000+00258+00259+00263-00263-00507+00509+00529- 82CBOVIXW VIX OOPP 20190612 004250000529-00744+00748+00795-00795-00545+00485-09796-081362790026318+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00003-00003-00000+00000+00075-00000+00001+050692160000000+ 81CBOVIXW VIX OOPP 20190612 004500000000-00000+00258+00259+00263-00263-00508+00511+00529- 82CBOVIXW VIX OOPP 20190612 004500000529-00748+00752+00795-00795-00560+00485-09803-085241600028818+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00003-00002-00000+00000+00061-00000+00001+053139800000000+ 81CBOVIXW VIX OOPP 20190612 004750000000-00000+00258+00260+00263-00263-00510+00512+00529- 82CBOVIXW VIX OOPP 20190612 004750000529-00752+00755+00795-00795-00573+00485-09810-088870940031318+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00002-00002-00000+00000+00051-00000+00000+055451140000000+ 81CBOVIXW VIX OOPP 20190612 005000000000-00000+00259+00260+00263-00263-00511+00513+00529- 82CBOVIXW VIX OOPP 20190612 005000000529-00755+00758+00795-00795-00585+00485-09815-092280070033818+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00036-00000+00000+059724160000000+ 81CBOVIXW VIX OOPP 20190612 005500000000-00000+00259+00261+00264-00263-00513+00515+00529- 82CBOVIXW VIX OOPP 20190612 005500000529-00759+00762+00795-00795-00602+00485-09824-098531890038818+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00001-00001-00000+00000+00027-00000+00000+063588240000000+ 81CBOVIXW VIX OOPP 20190612 006000000002+00002+00264+00264+00263-00263-00521+00523+00529- 82CBOVIXW VIX OOPP 20190612 006000000529-00773+00775+00795-00795-00628+00485-09885-098531890043817+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+067114520000000+ 81CBOVIXW VIX OOPP 20190612 006500000003+00003+00266+00267+00263-00263-00526+00528+00529- 82CBOVIXW VIX OOPP 20190612 006500000529-00782+00784+00795-00795-00648+00485-09924-098531890048817+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+070362250000000+ 81CBOVIXW VIX OOPP 20190612 007000000003+00004+00268+00268+00262-00262-00530+00531+00529- 82CBOVIXW VIX OOPP 20190612 007000000529-00789+00790+00795-00795-00663+00485-09949-098531890053817+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00001-00000+00000+00014-00000+00000+073372920000000+ 81CBOVIXW VIX OOPP 20190612 007500000004+00004+00269+00269+00262-00262-00532+00533+00529- 82CBOVIXW VIX OOPP 20190612 007500000529-00793+00794+00795-00795-00676+00485-09965-098531890058816+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00001-00000+00000+00012-00000+00000+076170240000000+ 81CBOVIXW VIX OOPP 20190612 008000000004+00004+00270+00270+00262-00262-00534+00535+00529- 82CBOVIXW VIX OOPP 20190612 008000000529-00796+00797+00795-00795-00685+00485-09976-098531890063816+ 81CBOVIXW VIX OOPC 20190626 001000000003-00001-00267-00266-00252+00258+00533-00532-00476+ 82CBOVIXW VIX OOPC 20190626 001000000488+00799-00799-00624+00634+00720-00202+09835+012461440006719+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20190626 001000000014-00000+00000+00147-00140-00000+00299-00003-007577140000000+ 81CBOVIXW VIX OOPC 20190626 001050000003-00001-00266-00266-00250+00257+00533-00532-00465+ 82CBOVIXW VIX OOPC 20190626 001050000477+00799-00799-00592+00600+00720-00187+09818+011442350006220+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190626 001050000026-00000+00000+00190-00184-00000+00314-00009-007575280000001+ 81CBOVIXW VIX OOPC 20190626 001100000003-00001-00266-00266-00247+00255+00532-00532-00451+ 82CBOVIXW VIX OOPC 20190626 001100000464+00799-00799-00554+00561+00720-00172+09795+010514720005722+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00007-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20190626 001100000044-00000+00000+00235-00231-00000+00329-00025-007573340000002+ 81CBOVIXW VIX OOPC 20190626 001150000003-00000-00266-00265-00243+00252+00532-00532-00432+ 82CBOVIXW VIX OOPC 20190626 001150000446+00799-00799-00513+00518+00720-00157+09759+009712200005225+ 81CBOVIXW VIX OOPP 20190626 001150000001-00000+00000+00001+00012-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20190626 001150000069-00001+00001+00282-00279-00000+00344-00060-007571070000005+ 81CBOVIXW VIX OOPC 20190626 001200000004-00000-00265-00265-00237+00248+00531-00531-00408+ 82CBOVIXW VIX OOPC 20190626 001200000422+00798-00798-00469+00471+00719-00142+09696+009069250004733+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00001+00001+00019-00010-00001+00001+00112- 82CBOVIXW VIX OOPP 20190626 001200000099-00001+00001+00330-00328-00000+00359-00128-007568520000012+ 81CBOVIXW VIX OOPC 20190626 001250000004-00000+00264-00263-00229+00242+00530-00530-00380+ 82CBOVIXW VIX OOPC 20190626 001250000392+00797-00797-00422+00424+00719-00127+09589+008598310004246+ 81CBOVIXW VIX OOPP 20190626 001250000002-00001+00002+00002+00030-00018-00002+00003+00146- 82CBOVIXW VIX OOPP 20190626 001250000134-00003+00003+00377-00376-00001+00374-00246-007565620000025+ 81CBOVIXW VIX OOPC 20190626 001300000005-00001+00262-00261-00218+00232+00528-00528-00347+ 82CBOVIXW VIX OOPC 20190626 001300000357+00794-00794-00376+00377+00718-00113+09415+008278870003770+ 81CBOVIXW VIX OOPP 20190626 001300000003-00002+00004+00005+00043-00029-00005+00005+00182- 82CBOVIXW VIX OOPP 20190626 001300000172-00005+00005+00424-00424-00001+00388-00435-007562270000048+ 81CBOVIXW VIX OOPC 20190626 001350000006-00002+00259-00258-00203+00219+00524-00524-00311+ 82CBOVIXW VIX OOPC 20190626 001350000319+00791-00790-00330+00331+00717-00099+09155+008071490003308+ 81CBOVIXW VIX OOPP 20190626 001350000004-00003+00007+00008+00059-00043-00008+00009+00220- 82CBOVIXW VIX OOPP 20190626 001350000212-00009+00009+00470-00470-00003+00402-00714-007558400000086+ 81CBOVIXW VIX OOPC 20190626 001400000007-00003+00256-00254-00187+00204+00520-00520-00273+ 82CBOVIXW VIX OOPC 20190626 001400000279+00787-00787-00285+00285+00716-00085+08867+007654120002848+ 81CBOVIXW VIX OOPP 20190626 001400000005-00004+00010+00012+00076-00059-00012+00013+00259- 82CBOVIXW VIX OOPP 20190626 001400000253-00013+00013+00516-00516-00004+00416-01013-007249920000126+ 81CBOVIXW VIX OOPC 20190626 001450000008-00005+00249-00245-00167+00184+00511-00510-00237+ 82CBOVIXW VIX OOPC 20190626 001450000242+00777-00776-00245+00245+00713-00074+08328+007833470002450+ 81CBOVIXW VIX OOPP 20190626 001450000006-00006+00018+00021+00097-00080-00022+00023+00296- 82CBOVIXW VIX OOPP 20190626 001450000292-00023+00023+00556-00556-00007+00427-01580-007530230000227+ 81CBOVIXW VIX OOPC 20190626 001500000009-00006+00237-00230-00147+00163+00494-00492-00206+ 82CBOVIXW VIX OOPC 20190626 001500000210+00759-00758-00213+00213+00707-00064+07614+008436320002133+ 81CBOVIXW VIX OOPP 20190626 001500000007-00008+00030+00036+00118-00102-00039+00041+00327- 82CBOVIXW VIX OOPP 20190626 001500000323-00041+00041+00588-00588-00012+00437-02326-008194180000410+ 81CBOVIXW VIX OOPC 20190626 001600000011-00009+00212-00200-00111+00125+00457-00452-00152+ 82CBOVIXW VIX OOPC 20190626 001600000154+00717-00716-00156+00156+00695-00047+06276+008919950001559+ 81CBOVIXW VIX OOPP 20190626 001600000009-00010+00055+00067+00154-00140-00076+00081+00382- 82CBOVIXW VIX OOPP 20190626 001600000380-00082+00083+00645-00645-00025+00454-03701-008722850000835+ 81CBOVIXW VIX OOPC 20190626 001700000011-00009+00185-00168-00081+00092+00414-00405-00106+ 82CBOVIXW VIX OOPC 20190626 001700000107+00668-00665-00108+00108+00679-00032+04970+009011160001081+ 81CBOVIXW VIX OOPP 20190626 001700000009-00011+00083+00100+00185-00175-00120+00128+00428- 82CBOVIXW VIX OOPP 20190626 001700000427-00131+00134+00693-00693-00041+00469-05035-008824400001356+ 81CBOVIXW VIX OOPC 20190626 001800000010-00009+00156-00135-00063+00072+00361-00347-00083+ 82CBOVIXW VIX OOPC 20190626 001800000085+00602-00594-00085+00085+00656-00026+03950+010068360000853+ 81CBOVIXW VIX OOPP 20190626 001800000009-00011+00112+00133+00203-00194-00173+00187+00451- 82CBOVIXW VIX OOPP 20190626 001800000449-00199+00206+00716-00716-00064+00475-06075-009874640002127+ 81CBOVIXW VIX OOPC 20190626 001900000010-00008+00131-00108-00047+00054+00314-00295-00061+ 82CBOVIXW VIX OOPC 20190626 001900000062+00539-00527-00063+00063+00633-00019+03080+010486720000629+ 81CBOVIXW VIX OOPP 20190626 001900000008-00010+00138+00161+00219-00213-00221+00240+00473- 82CBOVIXW VIX OOPP 20190626 001900000472-00262+00274+00738-00738-00087+00482-06961-010274160002902+ 81CBOVIXW VIX OOPC 20190626 002000000009-00007+00109-00086-00036+00041+00270-00247-00046+ 82CBOVIXW VIX OOPC 20190626 002000000047+00478-00461-00047+00047+00607-00014+02412+010945960000475+ 81CBOVIXW VIX OOPP 20190626 002000000007-00009+00160+00184+00231-00226-00266+00289+00488- 82CBOVIXW VIX OOPP 20190626 002000000487-00324+00341+00753-00753-00112+00487-07642-010705180003746+ 81CBOVIXW VIX OOPC 20190626 002100000008-00007+00093-00070-00029+00034+00234-00209-00039+ 82CBOVIXW VIX OOPC 20190626 002100000040+00423-00401-00040+00040+00580-00012+02000+011772970000399+ 81CBOVIXW VIX OOPP 20190626 002100000006-00008+00177+00200+00237-00232-00303+00328+00495- 82CBOVIXW VIX OOPP 20190626 002100000495-00381+00402+00761-00761-00140+00489-08059-011504010004670+ 81CBOVIXW VIX OOPC 20190626 002200000007-00006+00080-00058-00025+00029+00204-00178-00033+ 82CBOVIXW VIX OOPC 20190626 002200000034+00375-00349-00034+00034+00552-00010+01683+012508680000340+ 81CBOVIXW VIX OOPP 20190626 002200000005-00007+00190+00212+00242-00238-00334+00360+00501- 82CBOVIXW VIX OOPP 20190626 002200000500-00430+00455+00767-00767-00168+00491-08380-012207970005610+ 81CBOVIXW VIX OOPC 20190626 002300000006-00005+00069-00048-00020+00024+00177-00151-00027+ 82CBOVIXW VIX OOPC 20190626 002300000028+00331-00304-00028+00028+00525-00008+01397+013018880000281+ 81CBOVIXW VIX OOPP 20190626 002300000004-00007+00202+00222+00246-00243-00361+00388+00507- 82CBOVIXW VIX OOPP 20190626 002300000506-00474+00502+00773-00773-00195+00493-08671-012676920006549+ 81CBOVIXW VIX OOPC 20190626 002400000005-00004+00058-00039-00016+00019+00152-00126-00021+ 82CBOVIXW VIX OOPC 20190626 002400000022+00291-00262-00022+00022+00497-00007+01129+013297360000221+ 81CBOVIXW VIX OOPP 20190626 002400000003-00006+00213+00232+00250-00248-00387+00413+00513- 82CBOVIXW VIX OOPP 20190626 002400000512-00516+00545+00779-00779-00223+00494-08946-012897330007489+ 81CBOVIXW VIX OOPC 20190626 002500000004-00004+00047-00030-00012+00014+00128-00103-00016+ 82CBOVIXW VIX OOPC 20190626 002500000016+00252-00222-00016+00016+00470-00005+00867+013307980000162+ 81CBOVIXW VIX OOPP 20190626 002500000002-00005+00224+00241+00255-00253-00413+00438+00518- 82CBOVIXW VIX OOPP 20190626 002500000518-00557+00587+00785-00785-00250+00496-09217-012815530008429+ 81CBOVIXW VIX OOPC 20190626 002600000004-00003+00040-00025-00010+00012+00110-00086-00013+ 82CBOVIXW VIX OOPC 20190626 002600000013+00220-00191-00013+00013+00444-00004+00708+013592910000130+ 81CBOVIXW VIX OOPP 20190626 002600000002-00004+00232+00246+00257-00256-00432+00455+00521- 82CBOVIXW VIX OOPP 20190626 002600000521-00590+00620+00788-00788-00277+00497-09380-013010620009396+ 81CBOVIXW VIX OOPC 20190626 002700000003-00003+00033-00019-00007+00009+00093-00070-00010+ 82CBOVIXW VIX OOPC 20190626 002700000010+00190-00161-00010+00010+00417-00003+00554+013682710000099+ 81CBOVIXW VIX OOPP 20190626 002700000001-00004+00240+00252+00259-00258-00451+00472+00524- 82CBOVIXW VIX OOPP 20190626 002700000524-00623+00652+00791-00791-00304+00498-09542-012959920010363+ 81CBOVIXW VIX OOPC 20190626 002800000003-00002+00029-00017-00006+00008+00083-00061-00009+ 82CBOVIXW VIX OOPC 20190626 002800000009+00170-00142-00009+00009+00392-00003+00488+014165680000088+ 81CBOVIXW VIX OOPP 20190626 002800000001-00003+00244+00255+00260-00259-00462+00482+00526- 82CBOVIXW VIX OOPP 20190626 002800000525-00644+00673+00792-00792-00330+00498-09610-013353750011352+ 81CBOVIXW VIX OOPC 20190626 002900000003-00002+00026-00015-00006+00007+00073-00053-00008+ 82CBOVIXW VIX OOPC 20190626 002900000008+00152-00124-00008+00008+00368-00002+00425+014567080000077+ 81CBOVIXW VIX OOPP 20190626 002900000000-00003+00247+00257+00261-00260-00472+00490+00527- 82CBOVIXW VIX OOPP 20190626 002900000527-00664+00691+00793-00793-00355+00499-09674-013643180012340+ 81CBOVIXW VIX OOPC 20190626 003000000002-00002+00023-00012-00005+00006+00065-00046-00006+ 82CBOVIXW VIX OOPC 20190626 003000000007+00135-00109-00007+00007+00345-00002+00366+014883270000066+ 81CBOVIXW VIX OOPP 20190626 003000000000-00003+00251+00259+00262-00261-00481+00498+00528- 82CBOVIXW VIX OOPP 20190626 003000000528-00683+00709+00794-00794-00380+00499-09735-013811200013328+ 81CBOVIXW VIX OOPC 20190626 003250000001-00001+00014-00007-00002+00003+00042-00028-00003+ 82CBOVIXW VIX OOPC 20190626 003250000003+00092-00070-00003+00003+00289-00001+00198+014879980000033+ 81CBOVIXW VIX OOPP 20190626 003250000001+00002+00262+00266+00264-00264-00512+00522+00531- 82CBOVIXW VIX OOPP 20190626 003250000531-00741+00760+00798-00798-00446+00500-09927-012528210015793+ 81CBOVIXW VIX OOPC 20190626 003500000001-00001+00008-00004-00001+00002+00026-00016-00002+ 82CBOVIXW VIX OOPC 20190626 003500000002+00062-00044-00002+00002+00238-00001+00106+014877420000017+ 81CBOVIXW VIX OOPP 20190626 003500000000+00001+00264+00266+00266-00266-00521+00527+00533- 82CBOVIXW VIX OOPP 20190626 003500000533-00764+00778+00799-00799-00500+00500-09963-012528210018273+ 81CBOVIXW VIX OOPC 20190626 003750000001-00000+00005-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190626 003750000001+00041-00027-00001+00001+00194-00000+00056+014875360000008+ 81CBOVIXW VIX OOPP 20190626 003750000000-00000-00265+00266+00267-00267-00526+00530+00533- 82CBOVIXW VIX OOPP 20190626 003750000533-00779+00788+00800-00800-00547+00501-09979-012528210020763+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00027-00017-00000+00000+00156-00000+00030+014873690000004+ 81CBOVIXW VIX OOPP 20190626 004000000001-00000-00265+00266+00267-00267-00529+00531+00534- 82CBOVIXW VIX OOPP 20190626 004000000534-00787+00793+00800-00800-00586+00501-09985-012528210023256+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00018-00010-00000+00000+00124-00000+00016+014872300000002+ 81CBOVIXW VIX OOPP 20190626 004250000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190626 004250000534-00792+00796+00801-00801-00618+00501-09988-012528210025752+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00012-00006-00000+00000+00098-00000+00008+014871010000001+ 81CBOVIXW VIX OOPP 20190626 004500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 004500000534-00795+00798+00801-00801-00644+00501-09989-012528210028248+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00008-00004-00000+00000+00077-00000+00004+014870080000001+ 81CBOVIXW VIX OOPP 20190626 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 004750000534-00797+00798+00801-00801-00664+00501-09989-012528210030745+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00005-00002-00000+00000+00060-00000+00002+014869340000000+ 81CBOVIXW VIX OOPP 20190626 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 005000000534-00798+00799+00801-00801-00679+00501-09990-012528210033242+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00037-00000+00000+015063430000000+ 81CBOVIXW VIX OOPP 20190626 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 005500000534-00799+00799+00801-00801-00699+00501-09990-012528210038237+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+016063530000000+ 81CBOVIXW VIX OOPP 20190626 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 006000000534-00799+00799+00801-00801-00709+00501-09990-012528210043232+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00002-00001-00000+00000+00021-00000+00000+016976220000000+ 81CBOVIXW VIX OOPP 20190626 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 006500000534-00799+00799+00801-00801-00715+00501-09990-012528210048227+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+017814820000000+ 81CBOVIXW VIX OOPP 20190626 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 007000000534-00799+00799+00801-00801-00717+00501-09990-012528210053222+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00000-00000+00000+00014-00000+00000+018592670000000+ 81CBOVIXW VIX OOPP 20190626 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 007500000534-00799+00799+00801-00801-00719+00501-09990-012528210058217+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00011-00000+00000+019315710000000+ 81CBOVIXW VIX OOPP 20190626 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190626 008000000534-00799+00799+00801-00801-00719+00501-09990-012528210063212+ 81CBOVIXW VIX OOPC 20190703 001000000006-00001+00261-00258-00235+00246+00524-00522-00441+ 82CBOVIXW VIX OOPC 20190703 001000000456+00789-00788-00585+00596+00716-00196+09437+014085100006517+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190703 001000000025-00000+00000+00178-00170-00000+00299-00017-007087360000002+ 81CBOVIXW VIX OOPC 20190703 001050000006-00001+00261-00257-00231+00243+00523-00521-00428+ 82CBOVIXW VIX OOPC 20190703 001050000444+00788-00787-00555+00565+00716-00181+09385+012982220006020+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00008-00003-00000+00000+00057- 82CBOVIXW VIX OOPP 20190703 001050000042-00000+00000+00221-00215-00000+00314-00040-007077410000004+ 81CBOVIXW VIX OOPC 20190703 001100000006-00001+00260-00257-00227+00240+00522-00521-00413+ 82CBOVIXW VIX OOPC 20190703 001100000429+00787-00787-00521+00530+00716-00166+09319+011968390005526+ 81CBOVIXW VIX OOPP 20190703 001100000001-00001+00001+00001+00014-00006-00001+00001+00080- 82CBOVIXW VIX OOPP 20190703 001100000064-00001+00001+00267-00262-00000+00329-00086-007066320000009+ 81CBOVIXW VIX OOPC 20190703 001150000007-00002+00259-00255-00221+00236+00521-00520-00395+ 82CBOVIXW VIX OOPC 20190703 001150000411+00786-00786-00484+00491+00716-00151+09233+011060380005036+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00002+00021-00010-00002+00002+00108- 82CBOVIXW VIX OOPP 20190703 001150000092-00002+00002+00313-00310-00001+00344-00166-007053870000018+ 81CBOVIXW VIX OOPC 20190703 001200000007-00002+00258-00254-00214+00230+00519-00518-00373+ 82CBOVIXW VIX OOPC 20190703 001200000389+00785-00784-00444+00449+00715-00137+09115+010275270004553+ 81CBOVIXW VIX OOPP 20190703 001200000002-00002+00003+00003+00031-00017-00003+00003+00139- 82CBOVIXW VIX OOPP 20190703 001200000124-00003+00003+00360-00358-00001+00358-00296-007039850000035+ 81CBOVIXW VIX OOPC 20190703 001250000008-00003+00256-00251-00205+00223+00517-00515-00347+ 82CBOVIXW VIX OOPC 20190703 001250000362+00782-00781-00402+00405+00714-00122+08950+009623570004081+ 81CBOVIXW VIX OOPP 20190703 001250000003-00003+00005+00006+00044-00027-00006+00006+00173- 82CBOVIXW VIX OOPP 20190703 001250000160-00006+00006+00406-00405-00002+00372-00491-007023980000062+ 81CBOVIXW VIX OOPC 20190703 001300000009-00004+00253-00248-00194+00213+00513-00511-00319+ 82CBOVIXW VIX OOPC 20190703 001300000332+00778-00777-00359+00361+00713-00109+08725+009103900003624+ 81CBOVIXW VIX OOPP 20190703 001300000005-00004+00008+00010+00059-00040-00010+00010+00209- 82CBOVIXW VIX OOPP 20190703 001300000197-00010+00010+00451-00450-00003+00386-00765-007005880000104+ 81CBOVIXW VIX OOPC 20190703 001350000009-00005+00250-00244-00182+00202+00509-00507-00288+ 82CBOVIXW VIX OOPC 20190703 001350000299+00774-00773-00315+00316+00712-00095+08486+008435030003161+ 81CBOVIXW VIX OOPP 20190703 001350000005-00005+00011+00013+00073-00054-00014+00014+00245- 82CBOVIXW VIX OOPP 20190703 001350000237-00014+00014+00497-00497-00004+00400-01027-006643660000140+ 81CBOVIXW VIX OOPC 20190703 001400000010-00006+00244-00236-00167+00187+00500-00498-00256+ 82CBOVIXW VIX OOPC 20190703 001400000265+00764-00764-00275+00276+00709-00083+08074+008276730002759+ 81CBOVIXW VIX OOPP 20190703 001400000007-00007+00018+00022+00093-00073-00023+00024+00281- 82CBOVIXW VIX OOPP 20190703 001400000275-00024+00024+00537-00537-00007+00412-01537-006820390000238+ 81CBOVIXW VIX OOPC 20190703 001450000011-00008+00234-00224-00150+00170+00486-00482-00227+ 82CBOVIXW VIX OOPC 20190703 001450000234+00748-00747-00242+00243+00704-00073+07528+008502380002428+ 81CBOVIXW VIX OOPP 20190703 001450000009-00009+00028+00036+00113-00093-00038+00040+00313- 82CBOVIXW VIX OOPP 20190703 001450000307-00040+00041+00570-00570-00012+00422-02205-007285050000406+ 81CBOVIXW VIX OOPC 20190703 001500000012-00009+00224-00211-00134+00154+00470-00464-00200+ 82CBOVIXW VIX OOPC 20190703 001500000206+00730-00728-00212+00213+00698-00064+06968+008677450002126+ 81CBOVIXW VIX OOPP 20190703 001500000010-00011+00040+00051+00131-00112-00055+00059+00341- 82CBOVIXW VIX OOPP 20190703 001500000336-00059+00060+00600-00600-00018+00431-02861-007595340000603+ 81CBOVIXW VIX OOPC 20190703 001600000013-00010+00200-00180-00108+00125+00429-00417-00159+ 82CBOVIXW VIX OOPC 20190703 001600000165+00680-00674-00169+00170+00681-00051+05846+009523430001699+ 81CBOVIXW VIX OOPP 20190703 001600000011-00013+00067+00085+00160-00144-00100+00109+00383- 82CBOVIXW VIX OOPP 20190703 001600000379-00112+00116+00643-00643-00035+00444-04141-008565980001175+ 81CBOVIXW VIX OOPC 20190703 001700000013-00011+00176-00153-00086+00101+00388-00371-00125+ 82CBOVIXW VIX OOPC 20190703 001700000129+00628-00618-00132+00132+00662-00040+04865+009921070001322+ 81CBOVIXW VIX OOPP 20190703 001700000011-00013+00092+00115+00184-00170-00144+00159+00418- 82CBOVIXW VIX OOPP 20190703 001700000415-00166+00174+00681-00680-00054+00455-05229-008984560001796+ 81CBOVIXW VIX OOPC 20190703 001800000013-00011+00154-00128-00067+00080+00347-00325-00096+ 82CBOVIXW VIX OOPC 20190703 001800000099+00574-00560-00101+00101+00642-00030+03984+010132810001008+ 81CBOVIXW VIX OOPP 20190703 001800000010-00013+00117+00143+00204-00193-00188+00208+00448- 82CBOVIXW VIX OOPP 20190703 001800000446-00223+00235+00712-00712-00074+00464-06201-009159370002481+ 81CBOVIXW VIX OOPC 20190703 001900000012-00010+00133-00105-00053+00063+00307-00281-00075+ 82CBOVIXW VIX OOPC 20190703 001900000077+00520-00500-00078+00078+00619-00023+03251+010437590000783+ 81CBOVIXW VIX OOPP 20190703 001900000009-00012+00141+00168+00219-00210-00232+00257+00470- 82CBOVIXW VIX OOPP 20190703 001900000468-00282+00299+00734-00734-00098+00471-07010-009382460003254+ 81CBOVIXW VIX OOPC 20190703 002000000011-00009+00116-00088-00044+00054+00272-00243-00063+ 82CBOVIXW VIX OOPC 20190703 002000000066+00468-00443-00067+00067+00592-00020+02762+011158840000669+ 81CBOVIXW VIX OOPP 20190703 002000000008-00011+00159+00187+00228-00220-00271+00300+00481- 82CBOVIXW VIX OOPP 20190703 002000000480-00338+00361+00746-00746-00124+00475-07540-010010040004139+ 81CBOVIXW VIX OOPC 20190703 002100000010-00008+00102-00074-00037+00045+00241-00210-00053+ 82CBOVIXW VIX OOPC 20190703 002100000054+00421-00392-00055+00055+00566-00017+02324+011616790000555+ 81CBOVIXW VIX OOPP 20190703 002100000007-00010+00176+00203+00236-00229-00306+00337+00492- 82CBOVIXW VIX OOPP 20190703 002100000491-00391+00418+00757-00757-00150+00478-08020-010338910005023+ 81CBOVIXW VIX OOPC 20190703 002200000009-00008+00087-00061-00029+00036+00211-00179-00042+ 82CBOVIXW VIX OOPC 20190703 002200000043+00376-00345-00044+00044+00541-00013+01912+011822340000440+ 81CBOVIXW VIX OOPP 20190703 002200000005-00009+00192+00218+00243-00239-00341+00373+00503- 82CBOVIXW VIX OOPP 20190703 002200000502-00442+00473+00769-00769-00177+00482-08483-010352540005907+ 81CBOVIXW VIX OOPC 20190703 002300000008-00007+00075-00050-00024+00029+00185-00153-00034+ 82CBOVIXW VIX OOPC 20190703 002300000035+00335-00302-00035+00035+00515-00011+01575+012019930000352+ 81CBOVIXW VIX OOPP 20190703 002300000004-00007+00207+00231+00249-00246-00373+00404+00511- 82CBOVIXW VIX OOPP 20190703 002300000511-00491+00524+00777-00777-00203+00484-08870-010296390006817+ 81CBOVIXW VIX OOPC 20190703 002400000007-00006+00067-00043-00021+00026+00165-00134-00030+ 82CBOVIXW VIX OOPC 20190703 002400000031+00303-00268-00031+00031+00488-00009+01381+012541500000311+ 81CBOVIXW VIX OOPP 20190703 002400000003-00007+00217+00238+00252-00250-00396+00427+00515- 82CBOVIXW VIX OOPP 20190703 002400000515-00530+00565+00781-00781-00231+00485-09082-010606350007775+ 81CBOVIXW VIX OOPC 20190703 002500000007-00006+00061-00038-00019+00023+00150-00119-00027+ 82CBOVIXW VIX OOPC 20190703 002500000028+00276-00240-00028+00028+00463-00008+01237+013094020000283+ 81CBOVIXW VIX OOPP 20190703 002500000002-00006+00225+00244+00255-00252-00415+00444+00518- 82CBOVIXW VIX OOPP 20190703 002500000518-00562+00598+00784-00784-00259+00486-09236-010948640008746+ 81CBOVIXW VIX OOPC 20190703 002600000006-00005+00055-00034-00017+00021+00136-00106-00024+ 82CBOVIXW VIX OOPC 20190703 002600000025+00252-00216-00025+00025+00438-00008+01105+013555740000255+ 81CBOVIXW VIX OOPP 20190703 002600000002-00006+00232+00249+00257-00255-00432+00460+00521- 82CBOVIXW VIX OOPP 20190703 002600000520-00593+00629+00787-00787-00286+00487-09383-011147510009716+ 81CBOVIXW VIX OOPC 20190703 002700000006-00005+00049-00030-00015+00019+00123-00094-00021+ 82CBOVIXW VIX OOPC 20190703 002700000022+00229-00194-00023+00023+00415-00007+00981+013929720000227+ 81CBOVIXW VIX OOPP 20190703 002700000001-00005+00239+00254+00259-00257-00450+00475+00523- 82CBOVIXW VIX OOPP 20190703 002700000523-00623+00658+00790-00790-00312+00488-09527-011171250010687+ 81CBOVIXW VIX OOPC 20190703 002800000005-00004+00044-00026-00013+00016+00111-00083-00019+ 82CBOVIXW VIX OOPC 20190703 002800000019+00208-00173-00020+00020+00393-00006+00863+014215900000199+ 81CBOVIXW VIX OOPP 20190703 002800000000-00004+00246+00258+00261-00260-00468+00491+00526- 82CBOVIXW VIX OOPP 20190703 002800000526-00655+00688+00793-00793-00339+00489-09673-010940730011657+ 81CBOVIXW VIX OOPC 20190703 002900000005-00004+00041-00023-00012+00015+00102-00076-00017+ 82CBOVIXW VIX OOPC 20190703 002900000018+00192-00158-00018+00018+00372-00005+00788+014627650000183+ 81CBOVIXW VIX OOPP 20190703 002900000000+00004+00251+00261+00262-00261-00481+00501+00528- 82CBOVIXW VIX OOPP 20190703 002900000528-00679+00711+00794-00794-00365+00489-09762-010870500012640+ 81CBOVIXW VIX OOPC 20190703 003000000005-00004+00037-00021-00011+00014+00094-00068-00016+ 82CBOVIXW VIX OOPC 20190703 003000000016+00177-00144-00017+00017+00352-00005+00717+014983280000168+ 81CBOVIXW VIX OOPP 20190703 003000000001+00003+00257+00264+00263-00263-00496+00513+00529- 82CBOVIXW VIX OOPP 20190703 003000000529-00707+00735+00796-00796-00392+00490-09855-010477350013623+ 81CBOVIXW VIX OOPC 20190703 003250000004-00003+00030-00016-00008+00011+00075-00053-00012+ 82CBOVIXW VIX OOPC 20190703 003250000013+00144-00113-00013+00013+00307-00004+00553+015627920000129+ 81CBOVIXW VIX OOPP 20190703 003250000001-00000-00260+00264+00267-00266-00510+00522+00533- 82CBOVIXW VIX OOPP 20190703 003250000533-00741+00763+00800-00800-00452+00491-09929-010477350016080+ 81CBOVIXW VIX OOPC 20190703 003500000003-00002+00021-00010-00005+00007+00055-00037-00008+ 82CBOVIXW VIX OOPC 20190703 003500000008+00109-00082-00008+00008+00263-00002+00366+015613710000081+ 81CBOVIXW VIX OOPP 20190703 003500000005-00005-00259+00261+00271-00271-00516+00523+00538- 82CBOVIXW VIX OOPP 20190703 003500000538-00760+00776+00805-00805-00504+00492-09961-010477350018529+ 81CBOVIXW VIX OOPC 20190703 003750000002-00001+00015-00007-00003+00004+00040-00025-00005+ 82CBOVIXW VIX OOPC 20190703 003750000005+00082-00059-00005+00005+00223-00002+00242+015602170000051+ 81CBOVIXW VIX OOPP 20190703 003750000008-00008-00257+00259+00274-00274-00519+00523+00541- 82CBOVIXW VIX OOPP 20190703 003750000541-00771+00782+00808-00808-00549+00493-09975-010477350020995+ 81CBOVIXW VIX OOPC 20190703 004000000001-00001+00011-00005-00002+00003+00029-00017-00003+ 82CBOVIXW VIX OOPC 20190703 004000000003+00062-00042-00003+00003+00188-00001+00160+015592590000032+ 81CBOVIXW VIX OOPP 20190703 004000000010-00009-00256+00257+00276-00276-00520+00523+00543- 82CBOVIXW VIX OOPP 20190703 004000000543-00778+00785+00809-00809-00587+00494-09981-010477350023473+ 81CBOVIXW VIX OOPC 20190703 004250000001-00001+00008-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20190703 004250000002+00046-00030-00002+00002+00158-00001+00106+015584530000020+ 81CBOVIXW VIX OOPP 20190703 004250000011-00011-00256+00256+00277-00277-00521+00522+00544- 82CBOVIXW VIX OOPP 20190703 004250000544-00782+00787+00811-00811-00618+00494-09983-010477350025958+ 81CBOVIXW VIX OOPC 20190703 004500000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190703 004500000001+00035-00022-00001+00001+00133-00000+00070+015577630000013+ 81CBOVIXW VIX OOPP 20190703 004500000011-00011-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190703 004500000545-00784+00787+00811-00811-00643+00494-09984-010477350028447+ 81CBOVIXW VIX OOPC 20190703 004750000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190703 004750000001+00026-00015-00001+00001+00111-00000+00047+015571660000008+ 81CBOVIXW VIX OOPP 20190703 004750000012-00012-00255+00255+00278-00278-00521+00521+00545- 82CBOVIXW VIX OOPP 20190703 004750000545-00786+00788+00812-00812-00662+00494-09985-010477350030938+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00003-00001-00000+00000+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190703 005000000001+00020-00011-00001+00001+00092-00000+00031+015566450000005+ 81CBOVIXW VIX OOPP 20190703 005000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190703 005000000545-00787+00788+00812-00812-00677+00495-09985-010477350033432+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00011-00006-00000+00000+00063-00000+00014+015557740000002+ 81CBOVIXW VIX OOPP 20190703 005500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 005500000546-00787+00788+00812-00812-00696+00495-09985-010477350038421+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00006-00003-00000+00000+00043-00000+00006+015550700000001+ 81CBOVIXW VIX OOPP 20190703 006000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 006000000546-00787+00787+00813-00813-00706+00495-09985-010477350043413+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00004-00001-00000+00000+00030-00000+00003+015544960000001+ 81CBOVIXW VIX OOPP 20190703 006500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 006500000546-00787+00787+00813-00813-00711+00495-09985-010477350048405+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00002-00001-00000+00000+00020-00000+00001+015540520000000+ 81CBOVIXW VIX OOPP 20190703 007000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 007000000546-00787+00787+00813-00813-00714+00495-09985-010477350053398+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00000-00000+00000+00014-00000+00000+015550890000000+ 81CBOVIXW VIX OOPP 20190703 007500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 007500000546-00787+00787+00813-00813-00715+00495-09985-010477350058390+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+016147990000000+ 81CBOVIXW VIX OOPP 20190703 008000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190703 008000000546-00787+00787+00813-00813-00716+00495-09985-010477350063383+ 81CBOVIXW VIX OOPC 20190710 001000000008-00008-00275-00275-00257+00259+00541-00541-00505+ 82CBOVIXW VIX OOPC 20190710 001000000516+00808-00808-00656+00668+00722-00204+09979+005286800006790+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190710 001000000019-00000+00000+00148-00135-00000+00299-00021-006708810000002+ 81CBOVIXW VIX OOPC 20190710 001050000008-00008-00274-00274-00256+00259+00541-00541-00492+ 82CBOVIXW VIX OOPC 20190710 001050000507+00808-00808-00616+00624+00722-00189+09975+005286800006294+ 81CBOVIXW VIX OOPP 20190710 001050000001-00000+00000+00000+00008-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20190710 001050000033-00000+00000+00187-00176-00000+00314-00047-006711490000005+ 81CBOVIXW VIX OOPC 20190710 001100000008-00007-00274-00274-00253+00258+00540-00540-00474+ 82CBOVIXW VIX OOPC 20190710 001100000492+00807-00807-00572+00578+00722-00174+09964+005286800005800+ 81CBOVIXW VIX OOPP 20190710 001100000001-00001+00001+00001+00013-00005-00001+00001+00069- 82CBOVIXW VIX OOPP 20190710 001100000050-00001+00001+00228-00220-00000+00329-00094-006714500000011+ 81CBOVIXW VIX OOPC 20190710 001150000007-00006-00273-00273-00250+00257+00539-00539-00451+ 82CBOVIXW VIX OOPC 20190710 001150000471+00806-00806-00526+00530+00722-00159+09939+005286800005312+ 81CBOVIXW VIX OOPP 20190710 001150000002-00001+00002+00002+00020-00009-00002+00002+00092- 82CBOVIXW VIX OOPP 20190710 001150000073-00002+00002+00272-00265-00001+00343-00173-006717840000021+ 81CBOVIXW VIX OOPC 20190710 001200000006-00004-00271-00271-00244+00255+00538-00538-00424+ 82CBOVIXW VIX OOPC 20190710 001200000443+00804-00804-00480+00483+00721-00145+09887+005286800004831+ 81CBOVIXW VIX OOPP 20190710 001200000003-00002+00003+00004+00029-00014-00004+00004+00119- 82CBOVIXW VIX OOPP 20190710 001200000100-00004+00004+00316-00311-00001+00358-00295-006721550000039+ 81CBOVIXW VIX OOPC 20190710 001250000005-00002-00268-00268-00236+00251+00535-00535-00394+ 82CBOVIXW VIX OOPC 20190710 001250000411+00801-00801-00435+00436+00720-00131+09792+005286800004360+ 81CBOVIXW VIX OOPP 20190710 001250000004-00003+00005+00006+00040-00022-00006+00007+00149- 82CBOVIXW VIX OOPP 20190710 001250000131-00007+00007+00361-00357-00002+00372-00473-006725710000067+ 81CBOVIXW VIX OOPC 20190710 001300000007-00000-00265-00264-00218+00238+00531-00530-00354+ 82CBOVIXW VIX OOPC 20190710 001300000370+00797-00797-00389+00390+00719-00117+09489+005861310003903+ 81CBOVIXW VIX OOPP 20190710 001300000005-00005+00008+00010+00053-00032-00010+00011+00181- 82CBOVIXW VIX OOPP 20190710 001300000164-00011+00011+00405-00402-00003+00386-00717-006730380000110+ 81CBOVIXW VIX OOPC 20190710 001350000008-00001+00263-00261-00205+00227+00528-00528-00320+ 82CBOVIXW VIX OOPC 20190710 001350000332+00794-00794-00343+00343+00718-00103+09280+005636050003432+ 81CBOVIXW VIX OOPP 20190710 001350000006-00005+00010+00013+00064-00042-00013+00014+00212- 82CBOVIXW VIX OOPP 20190710 001350000198-00014+00014+00450-00449-00004+00400-00913-006330630000138+ 81CBOVIXW VIX OOPC 20190710 001400000011-00004+00256-00251-00183+00207+00518-00517-00283+ 82CBOVIXW VIX OOPC 20190710 001400000295+00783-00783-00304+00304+00715-00091+08718+006229850003046+ 81CBOVIXW VIX OOPP 20190710 001400000008-00008+00017+00023+00083-00059-00023+00025+00246- 82CBOVIXW VIX OOPP 20190710 001400000234-00025+00025+00489-00487-00008+00411-01411-006711530000251+ 81CBOVIXW VIX OOPC 20190710 001450000012-00006+00247-00239-00165+00188+00505-00503-00251+ 82CBOVIXW VIX OOPC 20190710 001450000261+00769-00769-00268+00269+00711-00081+08141+006611270002690+ 81CBOVIXW VIX OOPP 20190710 001450000009-00010+00025+00034+00100-00076-00036+00039+00278- 82CBOVIXW VIX OOPP 20190710 001450000267-00039+00039+00524-00523-00012+00422-01944-006995260000394+ 81CBOVIXW VIX OOPC 20190710 001500000014-00008+00238-00227-00147+00171+00491-00487-00221+ 82CBOVIXW VIX OOPC 20190710 001500000230+00753-00752-00235+00236+00706-00071+07567+006827410002357+ 81CBOVIXW VIX OOPP 20190710 001500000011-00012+00034+00046+00117-00093-00050+00054+00307- 82CBOVIXW VIX OOPP 20190710 001500000297-00054+00056+00557-00556-00017+00432-02486-007158080000560+ 81CBOVIXW VIX OOPC 20190710 001600000015-00011+00213-00194-00117+00139+00451-00441-00175+ 82CBOVIXW VIX OOPC 20190710 001600000182+00706-00702-00187+00187+00690-00056+06347+007664690001875+ 81CBOVIXW VIX OOPP 20190710 001600000012-00015+00057+00077+00146-00124-00088+00099+00352- 82CBOVIXW VIX OOPP 20190710 001600000344-00101+00105+00605-00605-00032+00447-03650-007941570001076+ 81CBOVIXW VIX OOPC 20190710 001700000016-00012+00190-00165-00093+00112+00410-00393-00138+ 82CBOVIXW VIX OOPC 20190710 001700000144+00655-00646-00147+00147+00672-00044+05295+008173460001476+ 81CBOVIXW VIX OOPP 20190710 001700000013-00016+00080+00106+00169-00149-00129+00146+00388- 82CBOVIXW VIX OOPP 20190710 001700000382-00151+00160+00645-00644-00050+00458-04665-008435120001675+ 81CBOVIXW VIX OOPC 20190710 001800000016-00013+00167-00137-00074+00090+00368-00346-00108+ 82CBOVIXW VIX OOPC 20190710 001800000113+00602-00587-00115+00115+00652-00035+04377+008525230001151+ 81CBOVIXW VIX OOPP 20190710 001800000012-00016+00103+00132+00188-00171-00169+00192+00418- 82CBOVIXW VIX OOPP 20190710 001800000413-00204+00219+00677-00677-00070+00468-05556-008788960002349+ 81CBOVIXW VIX OOPC 20190710 001900000015-00012+00146-00114-00060+00074+00328-00300-00087+ 82CBOVIXW VIX OOPC 20190710 001900000091+00547-00526-00093+00093+00629-00028+03636+008993240000929+ 81CBOVIXW VIX OOPP 20190710 001900000012-00015+00123+00155+00202-00187-00208+00237+00439- 82CBOVIXW VIX OOPP 20190710 001900000435-00257+00279+00699-00699-00094+00475-06277-009269400003124+ 81CBOVIXW VIX OOPC 20190710 002000000014-00011+00128-00095-00049+00061+00292-00259-00072+ 82CBOVIXW VIX OOPC 20190710 002000000075+00494-00468-00076+00076+00604-00023+03044+009451980000763+ 81CBOVIXW VIX OOPP 20190710 002000000011-00015+00141+00173+00213-00200-00243+00276+00454- 82CBOVIXW VIX OOPP 20190710 002000000451-00308+00335+00716-00716-00118+00480-06853-009747270003957+ 81CBOVIXW VIX OOPC 20190710 002100000013-00011+00113-00081-00042+00053+00261-00226-00062+ 82CBOVIXW VIX OOPC 20190710 002100000065+00448-00416-00067+00067+00577-00020+02632+010092330000668+ 81CBOVIXW VIX OOPP 20190710 002100000010-00014+00154+00187+00219-00208-00273+00309+00464- 82CBOVIXW VIX OOPP 20190710 002100000460-00354+00386+00725-00725-00145+00483-07256-010407960004859+ 81CBOVIXW VIX OOPC 20190710 002200000012-00010+00101-00069-00036+00046+00233-00197-00053+ 82CBOVIXW VIX OOPC 20190710 002200000056+00405-00370-00057+00057+00551-00017+02266+010546550000573+ 81CBOVIXW VIX OOPP 20190710 002200000009-00013+00167+00199+00226-00215-00300+00337+00473- 82CBOVIXW VIX OOPP 20190710 002200000470-00395+00431+00735-00735-00171+00486-07614-010887480005762+ 81CBOVIXW VIX OOPC 20190710 002300000011-00009+00088-00058-00030+00038+00208-00170-00045+ 82CBOVIXW VIX OOPC 20190710 002300000047+00366-00327-00048+00048+00526-00014+01926+010826920000478+ 81CBOVIXW VIX OOPP 20190710 002300000008-00012+00179+00209+00231-00222-00324+00362+00481- 82CBOVIXW VIX OOPP 20190710 002300000479-00433+00471+00744-00744-00196+00488-07945-011200320006665+ 81CBOVIXW VIX OOPC 20190710 002400000010-00008+00077-00048-00024+00031+00183-00146-00036+ 82CBOVIXW VIX OOPC 20190710 002400000037+00328-00287-00038+00038+00500-00011+01598+010930380000383+ 81CBOVIXW VIX OOPP 20190710 002400000007-00011+00190+00219+00237-00229-00348+00385+00490- 82CBOVIXW VIX OOPP 20190710 002400000488-00469+00510+00754-00754-00221+00491-08263-011347730007568+ 81CBOVIXW VIX OOPC 20190710 002500000009-00007+00068-00041-00021+00027+00164-00127-00031+ 82CBOVIXW VIX OOPC 20190710 002500000032+00296-00255-00033+00033+00475-00010+01382+011236580000328+ 81CBOVIXW VIX OOPP 20190710 002500000006-00011+00198+00226+00240-00233-00367+00403+00495- 82CBOVIXW VIX OOPP 20190710 002500000493-00499+00541+00759-00759-00246+00493-08473-011693670008512+ 81CBOVIXW VIX OOPC 20190710 002600000008-00006+00060-00034-00017+00023+00145-00110-00026+ 82CBOVIXW VIX OOPC 20190710 002600000027+00266-00224-00027+00027+00450-00008+01175+011422400000274+ 81CBOVIXW VIX OOPP 20190710 002600000005-00010+00206+00232+00244-00237-00384+00420+00500- 82CBOVIXW VIX OOPP 20190710 002600000499-00528+00570+00765-00764-00270+00495-08673-011929670009456+ 81CBOVIXW VIX OOPC 20190710 002700000007-00005+00052-00028-00014+00018+00127-00093-00021+ 82CBOVIXW VIX OOPC 20190710 002700000022+00237-00195-00022+00022+00425-00007+00973+011476530000220+ 81CBOVIXW VIX OOPP 20190710 002700000004-00009+00214+00238+00247-00242-00401+00435+00505- 82CBOVIXW VIX OOPP 20190710 002700000504-00555+00597+00770-00770-00294+00496-08867-012050660010400+ 81CBOVIXW VIX OOPC 20190710 002800000007-00005+00048-00026-00013+00018+00118-00085-00020+ 82CBOVIXW VIX OOPC 20190710 002800000021+00220-00179-00021+00021+00403-00006+00911+011995810000212+ 81CBOVIXW VIX OOPP 20190710 002800000004-00009+00217+00240+00248-00242-00410+00443+00506- 82CBOVIXW VIX OOPP 20190710 002800000505-00571+00613+00771-00771-00316+00496-08931-012596740011390+ 81CBOVIXW VIX OOPC 20190710 002900000006-00005+00045-00024-00012+00017+00110-00079-00019+ 82CBOVIXW VIX OOPC 20190710 002900000020+00205-00165-00020+00020+00382-00006+00854+012475540000203+ 81CBOVIXW VIX OOPP 20190710 002900000004-00009+00220+00242+00249-00243-00417+00450+00507- 82CBOVIXW VIX OOPP 20190710 002900000506-00586+00627+00772-00772-00336+00497-08989-013103690012379+ 81CBOVIXW VIX OOPC 20190710 003000000006-00005+00042-00022-00012+00016+00103-00073-00018+ 82CBOVIXW VIX OOPC 20190710 003000000019+00192-00152-00019+00019+00363-00006+00803+012919020000195+ 81CBOVIXW VIX OOPP 20190710 003000000003-00009+00223+00244+00249-00244-00424+00456+00508- 82CBOVIXW VIX OOPP 20190710 003000000507-00599+00639+00773-00772-00354+00497-09042-013575010013369+ 81CBOVIXW VIX OOPC 20190710 003250000005-00004+00036-00019-00010+00014+00088-00060-00016+ 82CBOVIXW VIX OOPC 20190710 003250000017+00164-00126-00017+00017+00320-00005+00689+013885510000174+ 81CBOVIXW VIX OOPP 20190710 003250000003-00008+00229+00248+00251-00246-00439+00468+00510- 82CBOVIXW VIX OOPP 20190710 003250000509-00626+00664+00775-00775-00395+00498-09157-014615240015843+ 81CBOVIXW VIX OOPC 20190710 003500000005-00004+00031-00015-00009+00012+00076-00051-00014+ 82CBOVIXW VIX OOPC 20190710 003500000015+00141-00106-00015+00015+00283-00005+00591+014670700000153+ 81CBOVIXW VIX OOPP 20190710 003500000002-00008+00233+00251+00252-00248-00451+00478+00512- 82CBOVIXW VIX OOPP 20190710 003500000511-00648+00683+00777-00777-00430+00498-09256-015483150018317+ 81CBOVIXW VIX OOPC 20190710 003750000004-00003+00027-00013-00007+00010+00065-00043-00012+ 82CBOVIXW VIX OOPC 20190710 003750000013+00122-00090-00013+00013+00252-00004+00503+015292380000132+ 81CBOVIXW VIX OOPP 20190710 003750000002-00007+00238+00254+00254-00250-00461+00486+00514- 82CBOVIXW VIX OOPP 20190710 003750000513-00666+00699+00779-00779-00459+00499-09343-016201360020791+ 81CBOVIXW VIX OOPC 20190710 004000000004-00003+00024-00011-00007+00009+00058-00037-00011+ 82CBOVIXW VIX OOPC 20190710 004000000012+00109-00079-00012+00012+00227-00004+00452+015996270000121+ 81CBOVIXW VIX OOPP 20190710 004000000001-00007+00240+00255+00255-00251-00468+00491+00515- 82CBOVIXW VIX OOPP 20190710 004000000514-00679+00710+00780-00780-00483+00499-09396-016977180023276+ 81CBOVIXW VIX OOPC 20190710 004250000003-00002+00019-00008-00005+00007+00047-00029-00008+ 82CBOVIXW VIX OOPC 20190710 004250000008+00088-00062-00009+00009+00197-00003+00338+015998870000087+ 81CBOVIXW VIX OOPP 20190710 004250000001-00006+00245+00258+00256-00253-00478+00499+00518- 82CBOVIXW VIX OOPP 20190710 004250000517-00697+00726+00783-00783-00509+00500-09504-017190930025737+ 81CBOVIXW VIX OOPC 20190710 004500000002-00002+00015-00006-00004+00005+00037-00022-00006+ 82CBOVIXW VIX OOPC 20190710 004500000006+00071-00048-00006+00006+00172-00002+00253+016001110000063+ 81CBOVIXW VIX OOPP 20190710 004500000000-00006+00249+00260+00258-00255-00487+00505+00520- 82CBOVIXW VIX OOPP 20190710 004500000519-00711+00738+00786-00786-00531+00501-09583-017438490028209+ 81CBOVIXW VIX OOPC 20190710 004750000002-00001+00012-00005-00003+00004+00030-00017-00004+ 82CBOVIXW VIX OOPC 20190710 004750000004+00058-00038-00005+00005+00149-00001+00191+016003050000046+ 81CBOVIXW VIX OOPP 20190710 004750000000+00006+00252+00262+00258-00256-00493+00510+00522- 82CBOVIXW VIX OOPP 20190710 004750000521-00723+00747+00787-00787-00550+00501-09641-017718870030687+ 81CBOVIXW VIX OOPC 20190710 005000000002-00001+00009-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190710 005000000003+00047-00030-00003+00003+00129-00001+00144+016004770000034+ 81CBOVIXW VIX OOPP 20190710 005000000000+00005+00254+00263+00259-00257-00498+00513+00523- 82CBOVIXW VIX OOPP 20190710 005000000522-00732+00754+00789-00789-00566+00502-09685-018029280033170+ 81CBOVIXW VIX OOPC 20190710 005500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190710 005500000002+00031-00018-00002+00002+00097-00001+00082+016007620000018+ 81CBOVIXW VIX OOPP 20190710 005500000001+00005+00257+00264+00260-00258-00505+00518+00524- 82CBOVIXW VIX OOPP 20190710 005500000524-00744+00764+00790-00790-00591+00502-09741-018722140038145+ 81CBOVIXW VIX OOPC 20190710 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190710 006000000001+00021-00011-00001+00001+00073-00000+00048+016009920000010+ 81CBOVIXW VIX OOPP 20190710 006000000001+00005+00258+00265+00260-00259-00509+00521+00525- 82CBOVIXW VIX OOPP 20190710 006000000524-00752+00770+00791-00791-00608+00502-09774-019475190043127+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190710 006500000001+00014-00007-00001+00001+00054-00000+00028+016011810000006+ 81CBOVIXW VIX OOPP 20190710 006500000001+00005+00259+00266+00261-00259-00512+00523+00525- 82CBOVIXW VIX OOPP 20190710 006500000525-00758+00774+00791-00791-00621+00503-09793-020248730048113+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00009-00004-00000+00000+00041-00000+00016+016013440000003+ 81CBOVIXW VIX OOPP 20190710 007000000001+00005+00260+00266+00261-00260-00514+00524+00526- 82CBOVIXW VIX OOPP 20190710 007000000525-00762+00776+00792-00792-00631+00503-09806-021014170053101+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00006-00003-00000+00000+00031-00000+00010+016014820000002+ 81CBOVIXW VIX OOPP 20190710 007500000002+00005+00261+00266+00261-00260-00515+00525+00526- 82CBOVIXW VIX OOPP 20190710 007500000525-00765+00778+00792-00792-00638+00503-09814-021754650058090+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00004-00002-00000+00000+00023-00000+00006+016015940000001+ 81CBOVIXW VIX OOPP 20190710 008000000002+00004+00261+00266+00261-00260-00516+00525+00526- 82CBOVIXW VIX OOPP 20190710 008000000525-00767+00780+00792-00792-00644+00503-09820-022461970063080+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000792010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031690300003000000000021918 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000054795 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000139726 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000230137 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000306849 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000054795 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000139726 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000230137 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000306849 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000027397 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000104110 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000180822 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000276712 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000353425 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000430137 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000526027 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000775342 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001024657 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001523288 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002520548 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000041096 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000117808 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000194521 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000290411 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000021918 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000098630 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000194521 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000271233 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000347945 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000443836 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000520548 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000616438 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000693151 01000020200219VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201906201907 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20190612 0000000000000000080000300003000000000002740 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000041096 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000060274 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000079452 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000117808 01000020190724VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01056-01056-01056+01056+02113-02113-02113+ 82CFXXBT GXBT FUT 201906 000000002113+03169-03169-03169+03169+02852-02377+10000+000000000792250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132640+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132885+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133140+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133380+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126825+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127025+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127200+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127245+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009009639Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009009639+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008670062Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008670062+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008816900Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008816900+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009287779Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009287779+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010006284Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000006284+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009947384Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009947384+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007009155Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007009155+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008190980Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008190980+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009390878Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009390878+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009427821Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009427821+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008251139Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008251139+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000043500+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+