0 CFX 20190606SFC 201906061728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000698100 T BRLBUSD$0000258044 T CADCUSD$0000747943 T CHFSUSD$0001010203 T CNYCUSD$0000144726 T COPEUSD$0000000303 T CZKKUSD$0000044007 T DKKFUSD$0000151130 T EURUUSD$0001128600 T GBPLUSD$0001270200 T HKDHUSD$0000127552 T HUFHUSD$0000003515 T JPYYUSD$0000009232 T KRWWUSD$0000000846 T MXNPUSD$0000050647 T MYRMUSD$0000239532 T NOKNUSD$0000114966 T NZDZUSD$0000663000 T PLNPUSD$0000264033 T RUBRUSD$0000015360 T SEKKUSD$0000106252 T SGDJUSD$0000733352 T THBOUSD$0000031929 T TRYTUSD$0000173001 T TWDQUSD$0000031890 T ZARZUSD$0000066692 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0088292300075000008000300003000002390035616 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080758900075000005200300003000002430112329 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068667800075000005200300003000002460208219 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0061948800075000003300300003000002460284932 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0056662500075000003300300003000002440361644 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0052859700075000003300300003000002420457534 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0099507700075000000000300003000002380016438 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0088120700075000000000300003000002400054795 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0087718900075000000000300003000002410073973 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0081606400075000000000300003000002420093151 00100020190710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000001-00001-00268-00268-00264+00265+00535-00535-00512+ 82CBOVIX VIX OOPC 20190619 001000000520+00801-00801-00638+00643+00720-00194+09991+006951520006470+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20190619 001000000015-00000+00000+00162-00157-00000+00299-00001-007525650000000+ 81CBOVIX VIX OOPC 20190619 001050000001-00001-00268-00268-00263+00265+00535-00535-00494+ 82CBOVIX VIX OOPC 20190619 001050000505+00801-00801-00592+00595+00720-00179+09987+007324520005970+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20190619 001050000028-00000+00000+00207-00204-00000+00314-00005-007420820000000+ 81CBOVIX VIX OOPC 20190619 001100000002-00001-00268-00268-00260+00263+00535-00535-00472+ 82CBOVIX VIX OOPC 20190619 001100000484+00801-00801-00544+00546+00720-00164+09976+007389890005471+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00006-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20190619 001100000048-00000+00000+00254-00252-00000+00329-00015-007420820000001+ 81CBOVIX VIX OOPC 20190619 001150000002-00001-00268-00268-00255+00261+00534-00534-00444+ 82CBOVIX VIX OOPC 20190619 001150000456+00801-00801-00496+00497+00720-00149+09950+007408920004974+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00011-00005-00000+00000+00088- 82CBOVIX VIX OOPP 20190619 001150000076-00000+00000+00303-00302-00000+00344-00041-007420870000003+ 81CBOVIX VIX OOPC 20190619 001200000002-00001-00267-00267-00247+00255+00534-00534-00411+ 82CBOVIX VIX OOPC 20190619 001200000423+00801-00801-00447+00448+00720-00134+09893+007415590004479+ 81CBOVIX VIX OOPP 20190619 001200000001-00000+00001+00001+00019-00010-00001+00001+00121- 82CBOVIX VIX OOPP 20190619 001200000109-00001+00001+00351-00351-00000+00359-00098-007420890000008+ 81CBOVIX VIX OOPC 20190619 001250000003-00000-00266-00266-00236+00247+00533-00533-00375+ 82CBOVIX VIX OOPC 20190619 001250000384+00800-00800-00399+00399+00720-00120+09786+007418240003990+ 81CBOVIX VIX OOPP 20190619 001250000001-00001+00002+00002+00030-00018-00002+00002+00157- 82CBOVIX VIX OOPP 20190619 001250000148-00002+00002+00400-00400-00001+00374-00205-007420880000018+ 81CBOVIX VIX OOPC 20190619 001300000004-00000+00265-00264-00221+00235+00531-00531-00335+ 82CBOVIX VIX OOPC 20190619 001300000343+00798-00798-00351+00351+00719-00105+09601+007419430003510+ 81CBOVIX VIX OOPP 20190619 001300000002-00002+00003+00004+00044-00030-00004+00004+00196- 82CBOVIX VIX OOPP 20190619 001300000189-00004+00004+00448-00448-00001+00388-00390-007420890000038+ 81CBOVIX VIX OOPC 20190619 001350000005-00001+00262-00261-00204+00219+00528-00527-00295+ 82CBOVIX VIX OOPC 20190619 001350000300+00794-00794-00304+00305+00718-00091+09313+007420010003045+ 81CBOVIX VIX OOPP 20190619 001350000003-00003+00006+00007+00062-00046-00007+00007+00237- 82CBOVIX VIX OOPP 20190619 001350000232-00007+00007+00494-00494-00002+00402-00677-007420890000073+ 81CBOVIX VIX OOPC 20190619 001400000005-00002+00259-00258-00186+00201+00525-00525-00253+ 82CBOVIX VIX OOPC 20190619 001400000256+00791-00791-00257+00257+00717-00077+09045+006915900002574+ 81CBOVIX VIX OOPP 20190619 001400000004-00004+00009+00010+00079-00064-00010+00010+00279- 82CBOVIX VIX OOPP 20190619 001400000276-00010+00010+00541-00541-00003+00416-00946-006916540000101+ 81CBOVIX VIX OOPC 20190619 001450000007-00004+00250-00247-00161+00176+00513-00513-00216+ 82CBOVIX VIX OOPC 20190619 001450000218+00779-00779-00220+00220+00714-00066+08324+007555830002196+ 81CBOVIX VIX OOPP 20190619 001450000006-00006+00018+00021+00104-00089-00022+00022+00316- 82CBOVIX VIX OOPP 20190619 001450000314-00022+00022+00579-00579-00007+00428-01666-007556230000223+ 81CBOVIX VIX OOPC 20190619 001500000008-00006+00239-00235-00139+00153+00499-00499-00181+ 82CBOVIX VIX OOPC 20190619 001500000183+00765-00765-00184+00184+00710-00055+07615+007765770001837+ 81CBOVIX VIX OOPP 20190619 001500000007-00007+00029+00033+00127-00113-00035+00036+00351- 82CBOVIX VIX OOPP 20190619 001500000349-00036+00036+00615-00615-00011+00438-02376-007766070000363+ 81CBOVIX VIX OOPC 20190619 001600000010-00008+00210-00200-00100+00111+00458-00455-00127+ 82CBOVIX VIX OOPC 20190619 001600000128+00721-00720-00129+00129+00696-00039+06032+008463950001287+ 81CBOVIX VIX OOPP 20190619 001600000008-00010+00058+00068+00165-00154-00076+00080+00405- 82CBOVIX VIX OOPP 20190619 001600000404-00080+00081+00670-00670-00024+00455-03959-008464140000813+ 81CBOVIX VIX OOPC 20190619 001700000010-00009+00178-00162-00072+00080+00406-00399-00090+ 82CBOVIX VIX OOPC 20190619 001700000091+00661-00659-00091+00091+00677-00027+04621+009194330000913+ 81CBOVIX VIX OOPP 20190619 001700000009-00010+00090+00106+00194-00185-00128+00136+00442- 82CBOVIX VIX OOPP 20190619 001700000441-00140+00143+00707-00707-00043+00466-05370-009194480001437+ 81CBOVIX VIX OOPC 20190619 001800000009-00008+00147-00128-00052+00059+00352-00339-00065+ 82CBOVIX VIX OOPC 20190619 001800000066+00594-00588-00066+00066+00655-00020+03519+009920670000663+ 81CBOVIX VIX OOPP 20190619 001800000008-00010+00121+00140+00213-00206-00183+00196+00466- 82CBOVIX VIX OOPP 20190619 001800000466-00207+00213+00732-00732-00066+00474-06471-009920790002187+ 81CBOVIX VIX OOPC 20190619 001900000008-00007+00121-00099-00038+00043+00301-00283-00047+ 82CBOVIX VIX OOPC 20190619 001900000048+00527-00516-00048+00048+00630-00014+02659+010450710000478+ 81CBOVIX VIX OOPP 20190619 001900000007-00009+00147+00169+00227-00222-00234+00252+00485- 82CBOVIX VIX OOPP 20190619 001900000484-00275+00285+00751-00751-00090+00479-07331-010450800003001+ 81CBOVIX VIX OOPC 20190619 002000000007-00006+00099-00077-00028+00032+00255-00233-00035+ 82CBOVIX VIX OOPC 20190619 002000000035+00462-00446-00036+00036+00604-00011+02035+011018440000356+ 81CBOVIX VIX OOPP 20190619 002000000006-00008+00169+00191+00237-00233-00280+00302+00497- 82CBOVIX VIX OOPP 20190619 002000000496-00340+00355+00763-00763-00116+00483-07956-011018490003878+ 81CBOVIX VIX OOPC 20190619 002100000006-00005+00081-00060-00022+00025+00215-00192-00027+ 82CBOVIX VIX OOPC 20190619 002100000027+00402-00383-00028+00028+00577-00008+01593+011625060000275+ 81CBOVIX VIX OOPP 20190619 002100000005-00007+00187+00208+00243-00240-00319+00343+00505- 82CBOVIX VIX OOPP 20190619 002100000504-00399+00419+00771-00771-00144+00485-08397-011625050004797+ 81CBOVIX VIX OOPC 20190619 002200000005-00005+00068-00049-00018+00020+00184-00159-00022+ 82CBOVIX VIX OOPC 20190619 002200000022+00351-00328-00023+00023+00548-00007+01296+012321870000226+ 81CBOVIX VIX OOPP 20190619 002200000004-00006+00200+00219+00248-00245-00351+00375+00510- 82CBOVIX VIX OOPP 20190619 002200000509-00450+00473+00776-00776-00172+00487-08694-012321790005746+ 81CBOVIX VIX OOPC 20190619 002300000005-00004+00056-00039-00014+00016+00156-00131-00017+ 82CBOVIX VIX OOPC 20190619 002300000018+00305-00279-00018+00018+00520-00005+01027+012755170000176+ 81CBOVIX VIX OOPP 20190619 002300000003-00005+00212+00229+00251-00249-00379+00404+00515- 82CBOVIX VIX OOPP 20190619 002300000514-00496+00522+00781-00781-00200+00488-08964-012754990006696+ 81CBOVIX VIX OOPC 20190619 002400000004-00003+00048-00032-00012+00014+00135-00111-00015+ 82CBOVIX VIX OOPC 20190619 002400000015+00268-00241-00015+00015+00492-00005+00869+013414890000151+ 81CBOVIX VIX OOPP 20190619 002400000003-00005+00220+00236+00254-00252-00400+00424+00517- 82CBOVIX VIX OOPP 20190619 002400000517-00533+00560+00783-00783-00228+00489-09122-013414580007670+ 81CBOVIX VIX OOPC 20190619 002500000004-00003+00041-00027-00010+00011+00116-00094-00012+ 82CBOVIX VIX OOPC 20190619 002500000013+00235-00207-00013+00013+00464-00004+00725+013915040000127+ 81CBOVIX VIX OOPP 20190619 002500000002-00004+00227+00241+00256-00254-00418+00441+00520- 82CBOVIX VIX OOPP 20190619 002500000519-00566+00594+00786-00786-00256+00490-09266-013914570008644+ 81CBOVIX VIX OOPC 20190619 002600000003-00002+00035-00022-00008+00009+00100-00078-00010+ 82CBOVIX VIX OOPC 20190619 002600000010+00205-00177-00010+00010+00437-00003+00590+014244990000102+ 81CBOVIX VIX OOPP 20190619 002600000002-00004+00233+00246+00257-00256-00435+00457+00522- 82CBOVIX VIX OOPP 20190619 002600000522-00597+00624+00788-00788-00283+00490-09401-014244310009619+ 81CBOVIX VIX OOPC 20190619 002700000003-00002+00028-00017-00006+00007+00084-00064-00008+ 82CBOVIX VIX OOPC 20190619 002700000008+00176-00149-00008+00008+00411-00002+00461+014389870000077+ 81CBOVIX VIX OOPP 20190619 002700000001-00003+00240+00251+00259-00258-00451+00471+00524- 82CBOVIX VIX OOPP 20190619 002700000524-00625+00652+00791-00791-00310+00491-09530-014388880010593+ 81CBOVIX VIX OOPC 20190619 002800000002-00002+00026-00015-00006+00007+00076-00057-00007+ 82CBOVIX VIX OOPC 20190619 002800000007+00160-00134-00007+00007+00386-00002+00430+015119360000075+ 81CBOVIX VIX OOPP 20190619 002800000001-00003+00242+00253+00260-00259-00459+00478+00525- 82CBOVIX VIX OOPP 20190619 002800000525-00641+00668+00791-00791-00335+00491-09561-015118140011590+ 81CBOVIX VIX OOPC 20190619 002900000002-00002+00024-00014-00005+00006+00070-00052-00007+ 82CBOVIX VIX OOPC 20190619 002900000007+00146-00121-00007+00007+00363-00002+00402+015801960000072+ 81CBOVIX VIX OOPP 20190619 002900000001-00003+00244+00254+00260-00259-00465+00483+00525- 82CBOVIX VIX OOPP 20190619 002900000525-00655+00681+00791-00791-00358+00491-09588-015800490012586+ 81CBOVIX VIX OOPC 20190619 003000000002-00002+00022-00013-00005+00006+00064-00047-00007+ 82CBOVIX VIX OOPC 20190619 003000000007+00134-00110-00007+00007+00341-00002+00378+016441460000070+ 81CBOVIX VIX OOPP 20190619 003000000001-00003+00246+00255+00260-00259-00471+00487+00525- 82CBOVIX VIX OOPP 20190619 003000000525-00667+00691+00792-00792-00379+00491-09613-016439730013583+ 81CBOVIX VIX OOPC 20190619 003250000002-00002+00019-00011-00004+00005+00053-00038-00006+ 82CBOVIX VIX OOPC 20190619 003250000006+00111-00089-00006+00006+00294-00002+00324+017871540000063+ 81CBOVIX VIX OOPP 20190619 003250000000-00003+00249+00257+00261-00260-00482+00496+00526- 82CBOVIX VIX OOPP 20190619 003250000526-00691+00713+00792-00792-00426+00492-09667-017869030016074+ 81CBOVIX VIX OOPC 20190619 003500000002-00001+00016-00009-00004+00005+00045-00032-00005+ 82CBOVIX VIX OOPC 20190619 003500000006+00093-00073-00006+00006+00256-00002+00279+019089250000057+ 81CBOVIX VIX OOPP 20190619 003500000000-00003+00252+00259+00261-00260-00490+00503+00527- 82CBOVIX VIX OOPP 20190619 003500000526-00708+00728+00793-00793-00465+00492-09712-019085810018566+ 81CBOVIX VIX OOPC 20190619 003750000001-00001+00011-00006-00002+00003+00032-00021-00003+ 82CBOVIX VIX OOPC 20190619 003750000003+00068-00051-00003+00003+00215-00001+00177+019089250000034+ 81CBOVIX VIX OOPP 20190619 003750000000+00002+00257+00262+00263-00262-00503+00513+00529- 82CBOVIX VIX OOPP 20190619 003750000529-00733+00750+00795-00795-00505+00493-09814-019083300021041+ 81CBOVIX VIX OOPC 20190619 004000000001-00001+00007-00004-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20190619 004000000002+00050-00036-00002+00002+00180-00001+00112+019089250000021+ 81CBOVIX VIX OOPP 20190619 004000000001+00002+00261+00264+00264-00263-00513+00520+00530- 82CBOVIX VIX OOPP 20190619 004000000530-00752+00766+00797-00797-00541+00493-09879-019079110023525+ 81CBOVIX VIX OOPC 20190619 004250000001-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20190619 004250000001+00036-00025-00001+00001+00149-00000+00071+019089250000013+ 81CBOVIX VIX OOPP 20190619 004250000001+00002+00263+00266+00264-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190619 004250000531-00766+00777+00797-00797-00571+00493-09920-019072160026015+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190619 004500000001+00026-00017-00001+00001+00123-00000+00045+019089250000008+ 81CBOVIX VIX OOPP 20190619 004500000001+00002+00265+00267+00265-00265-00524+00528+00531- 82CBOVIX VIX OOPP 20190619 004500000531-00775+00784+00798-00798-00597+00493-09946-019060680028508+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00019-00012-00000+00000+00102-00000+00029+019089300000005+ 81CBOVIX VIX OOPP 20190619 004750000001+00002+00266+00267+00265-00265-00527+00531+00531- 82CBOVIX VIX OOPP 20190619 004750000531-00783+00790+00798-00798-00619+00493-09963-019041840031003+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00014-00008-00000+00000+00083-00000+00018+019089300000003+ 81CBOVIX VIX OOPP 20190619 005000000001+00002+00267+00268+00265-00265-00529+00532+00532- 82CBOVIX VIX OOPP 20190619 005000000532-00788+00793+00798-00798-00638+00493-09973-019010950033499+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00007-00004-00000+00000+00056-00000+00007+019089200000001+ 81CBOVIX VIX OOPP 20190619 005500000001+00001+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20190619 005500000532-00795+00798+00799-00799-00666+00494-09984-018875480038493+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00004-00002-00000+00000+00037-00000+00003+019089020000001+ 81CBOVIX VIX OOPP 20190619 006000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20190619 006000000532-00798+00800+00799-00799-00687+00494-09989-018460810043488+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00002-00001-00000+00000+00024-00000+00001+019089020000000+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190619 006500000532-00800+00801+00799-00799-00699+00494-09990-018460810048484+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+019314230000000+ 81CBOVIX VIX OOPP 20190619 007000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190619 007000000532-00801+00801+00799-00799-00707+00494-09991-018460810053479+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00000-00000+00000+00014-00000+00000+020149860000000+ 81CBOVIX VIX OOPP 20190619 007500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 007500000532-00801+00801+00799-00799-00712+00494-09991-018460810058475+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00011-00000+00000+020926240000000+ 81CBOVIX VIX OOPP 20190619 008000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 008000000532-00801+00801+00799-00799-00715+00494-09991-018460810063471+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+021652230000000+ 81CBOVIX VIX OOPP 20190619 008500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 008500000532-00801+00801+00799-00799-00717+00494-09991-018460810068466+ 81CBOVIX VIX OOPC 20190717 001000000007-00007-00180-00180-00166+00166+00354-00354-00338+ 82CBOVIX VIX OOPC 20190717 001000000340+00527-00527-00502+00511+00470-00212+09972+003912420007083+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00030-00016-00000+00253-00029-006055410000003+ 81CBOVIX VIX OOPC 20190717 001050000007-00007-00180-00180-00166+00167+00353-00353-00337+ 82CBOVIX VIX OOPC 20190717 001050000340+00527-00527-00494+00507+00470-00198+09972+003912420006588+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20190717 001050000006-00001+00001+00044-00026-00000+00268-00060-006056570000007+ 81CBOVIX VIX OOPC 20190717 001100000006-00006-00179-00179-00166+00167+00353-00353-00334+ 82CBOVIX VIX OOPC 20190717 001100000340+00526-00526-00481+00499+00470-00183+09969+003912420006097+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00062-00041-00000+00283-00112-006057840000014+ 81CBOVIX VIX OOPC 20190717 001150000005-00005-00178-00178-00166+00169+00351-00351-00329+ 82CBOVIX VIX OOPC 20190717 001150000339+00525-00525-00463+00485+00469-00168+09963+003912420005610+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00002+00011-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20190717 001150000016-00002+00003+00082-00059-00001+00298-00195-006059240000027+ 81CBOVIX VIX OOPC 20190717 001200000007-00003-00177-00176-00157+00167+00350-00349-00304+ 82CBOVIX VIX OOPC 20190717 001200000324+00523-00523-00419+00443+00469-00154+09795+005270800005132+ 81CBOVIX VIX OOPP 20190717 001200000003-00003+00002+00004+00016-00004-00004+00005+00046- 82CBOVIX VIX OOPP 20190717 001200000025-00004+00005+00106-00082-00001+00312-00319-006060790000047+ 81CBOVIX VIX OOPC 20190717 001250000009-00002-00176-00173-00149+00164+00347-00346-00287+ 82CBOVIX VIX OOPC 20190717 001250000310+00520-00520-00388+00412+00468-00140+09598+005567640004664+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00003+00007+00023-00007-00006+00008+00061- 82CBOVIX VIX OOPP 20190717 001250000037-00007+00008+00132-00108-00002+00326-00492-006062510000077+ 81CBOVIX VIX OOPC 20190717 001300000010-00000+00174-00169-00141+00160+00344-00342-00268+ 82CBOVIX VIX OOPC 20190717 001300000293+00516-00515-00357+00380+00466-00126+09339+005751980004212+ 81CBOVIX VIX OOPP 20190717 001300000006-00006+00005+00011+00030-00010-00009+00012+00078- 82CBOVIX VIX OOPP 20190717 001300000052-00011+00012+00161-00138-00004+00339-00732-006096900000124+ 81CBOVIX VIX OOPC 20190717 001350000012-00002+00171-00163-00131+00154+00338-00334-00247+ 82CBOVIX VIX OOPC 20190717 001350000274+00509-00507-00326+00347+00464-00114+08980+005995380003791+ 81CBOVIX VIX OOPP 20190717 001350000008-00008+00008+00016+00039-00016-00015+00019+00097- 82CBOVIX VIX OOPP 20190717 001350000070-00018+00020+00191-00169-00006+00352-01071-006248340000202+ 81CBOVIX VIX OOPC 20190717 001400000014-00005+00167-00155-00120+00146+00330-00323-00225+ 82CBOVIX VIX OOPC 20190717 001400000253+00498-00495-00295+00315+00460-00103+08505+006381920003422+ 81CBOVIX VIX OOPP 20190717 001400000010-00010+00012+00025+00050-00023-00023+00030+00117- 82CBOVIX VIX OOPP 20190717 001400000090-00029+00032+00220-00200-00010+00363-01524-006577100000332+ 81CBOVIX VIX OOPC 20190717 001450000016-00008+00161-00145-00109+00138+00319-00309-00205+ 82CBOVIX VIX OOPC 20190717 001450000232+00485-00479-00268+00286+00455-00093+07998+006745140003093+ 81CBOVIX VIX OOPP 20190717 001450000011-00013+00017+00034+00060-00031-00033+00044+00137- 82CBOVIX VIX OOPP 20190717 001450000110-00042+00048+00247-00229-00015+00373-02014-006907680000502+ 81CBOVIX VIX OOPC 20190717 001500000017-00010+00156-00135-00099+00129+00309-00295-00187+ 82CBOVIX VIX OOPC 20190717 001500000213+00471-00463-00242+00258+00450-00083+07516+006934660002775+ 81CBOVIX VIX OOPP 20190717 001500000013-00014+00023+00043+00070-00040-00043+00057+00155- 82CBOVIX VIX OOPP 20190717 001500000129-00055+00064+00273-00256-00020+00383-02485-007078520000681+ 81CBOVIX VIX OOPC 20190717 001600000019-00013+00143-00116-00082+00112+00285-00264-00154+ 82CBOVIX VIX OOPC 20190717 001600000178+00439-00424-00197+00211+00436-00067+06530+007383030002248+ 81CBOVIX VIX OOPP 20190717 001600000014-00017+00035+00063+00087-00056-00067+00089+00187- 82CBOVIX VIX OOPP 20190717 001600000163-00087+00102+00317-00303-00034+00398-03451-007506390001152+ 81CBOVIX VIX OOPC 20190717 001700000020-00014+00130-00097-00067+00097+00259-00231-00127+ 82CBOVIX VIX OOPC 20190717 001700000149+00403-00381-00163+00174+00418-00055+05619+007874120001849+ 81CBOVIX VIX OOPP 20190717 001700000015-00019+00048+00081+00101-00071-00092+00121+00214- 82CBOVIX VIX OOPP 20190717 001700000192-00122+00145+00351-00339-00052+00410-04347-007989570001751+ 81CBOVIX VIX OOPC 20190717 001800000019-00015+00117-00081-00055+00083+00234-00201-00105+ 82CBOVIX VIX OOPC 20190717 001800000124+00368-00339-00133+00143+00399-00045+04806+008162900001501+ 81CBOVIX VIX OOPP 20190717 001800000015-00020+00061+00097+00114-00085-00117+00151+00236- 82CBOVIX VIX OOPP 20190717 001800000217-00157+00186+00381-00371-00071+00421-05149-008276960002399+ 81CBOVIX VIX OOPC 20190717 001900000019-00015+00105-00067-00045+00071+00211-00173-00087+ 82CBOVIX VIX OOPC 20190717 001900000104+00334-00299-00111+00119+00378-00038+04123+008560630001252+ 81CBOVIX VIX OOPP 20190717 001900000014-00019+00073+00110+00123-00097-00140+00178+00253- 82CBOVIX VIX OOPP 20190717 001900000236-00191+00226+00402-00394-00092+00428-05823-008677210003148+ 81CBOVIX VIX OOPC 20190717 002000000018-00014+00094-00056-00038+00061+00189-00149-00074+ 82CBOVIX VIX OOPC 20190717 002000000088+00302-00263-00093+00100+00356-00032+03549+008921450001053+ 81CBOVIX VIX OOPP 20190717 002000000013-00019+00084+00122+00131-00107-00162+00201+00267- 82CBOVIX VIX OOPP 20190717 002000000252-00222+00261+00420-00413-00113+00434-06390-009043180003947+ 81CBOVIX VIX OOPC 20190717 002100000017-00014+00084-00047-00032+00053+00170-00129-00063+ 82CBOVIX VIX OOPC 20190717 002100000076+00273-00231-00080+00086+00335-00027+03080+009294220000902+ 81CBOVIX VIX OOPP 20190717 002100000012-00018+00093+00130+00136-00114-00180+00221+00278- 82CBOVIX VIX OOPP 20190717 002100000264-00250+00292+00433-00427-00135+00439-06853-009422810004792+ 81CBOVIX VIX OOPC 20190717 002200000016-00013+00076-00040-00027+00047+00154-00112-00054+ 82CBOVIX VIX OOPC 20190717 002200000066+00248-00204-00069+00075+00314-00023+02692+009651070000781+ 81CBOVIX VIX OOPP 20190717 002200000011-00017+00101+00137+00141-00121-00197+00238+00286- 82CBOVIX VIX OOPP 20190717 002200000274-00276+00319+00444-00439-00156+00442-07236-009787840005669+ 81CBOVIX VIX OOPC 20190717 002300000015-00012+00068-00034-00023+00041+00138-00098-00047+ 82CBOVIX VIX OOPC 20190717 002300000057+00225-00180-00060+00064+00293-00020+02352+009931960000673+ 81CBOVIX VIX OOPP 20190717 002300000010-00017+00109+00144+00145-00127-00212+00252+00294- 82CBOVIX VIX OOPP 20190717 002300000283-00298+00343+00454-00449-00176+00446-07573-010078570006558+ 81CBOVIX VIX OOPC 20190717 002400000014-00011+00062-00029-00020+00036+00125-00085-00041+ 82CBOVIX VIX OOPC 20190717 002400000050+00204-00159-00052+00056+00274-00018+02072+010219220000588+ 81CBOVIX VIX OOPP 20190717 002400000009-00016+00115+00148+00148-00131-00224+00264+00300- 82CBOVIX VIX OOPP 20190717 002400000290-00319+00363+00461-00457-00195+00448-07850-010376560007470+ 81CBOVIX VIX OOPC 20190717 002500000013-00010+00056-00025-00017+00032+00114-00075-00036+ 82CBOVIX VIX OOPC 20190717 002500000044+00186-00142-00046+00050+00256-00016+01842+010515850000521+ 81CBOVIX VIX OOPP 20190717 002500000008-00015+00121+00152+00151-00135-00236+00274+00305- 82CBOVIX VIX OOPP 20190717 002500000296-00336+00380+00467-00463-00213+00450-08076-010684440008400+ 81CBOVIX VIX OOPC 20190717 002600000012-00009+00051-00021-00015+00028+00103-00066-00031+ 82CBOVIX VIX OOPC 20190717 002600000039+00169-00126-00040+00043+00239-00014+01625+010721020000453+ 81CBOVIX VIX OOPP 20190717 002600000007-00014+00126+00156+00153-00139-00246+00283+00309- 82CBOVIX VIX OOPP 20190717 002600000301-00353+00396+00473-00470-00230+00452-08291-010903210009330+ 81CBOVIX VIX OOPC 20190717 002700000011-00009+00046-00018-00013+00025+00093-00057-00027+ 82CBOVIX VIX OOPC 20190717 002700000033+00153-00111-00034+00037+00222-00012+01417+010846930000388+ 81CBOVIX VIX OOPP 20190717 002700000007-00013+00131+00159+00155-00143-00256+00292+00314- 82CBOVIX VIX OOPP 20190717 002700000307-00368+00411+00479-00476-00246+00454-08496-011045780010262+ 81CBOVIX VIX OOPC 20190717 002800000010-00008+00042-00016-00011+00022+00085-00051-00024+ 82CBOVIX VIX OOPC 20190717 002800000030+00141-00100-00031+00033+00208-00010+01278+011103110000349+ 81CBOVIX VIX OOPP 20190717 002800000006-00013+00135+00161+00157-00145-00264+00298+00316- 82CBOVIX VIX OOPP 20190717 002800000310-00381+00422+00482-00480-00260+00455-08634-011316080011221+ 81CBOVIX VIX OOPC 20190717 002900000010-00007+00039-00014-00010+00021+00079-00047-00022+ 82CBOVIX VIX OOPC 20190717 002900000028+00131-00091-00028+00031+00195-00010+01173+011405240000323+ 81CBOVIX VIX OOPP 20190717 002900000005-00012+00138+00163+00158-00147-00270+00303+00318- 82CBOVIX VIX OOPP 20190717 002900000312-00390+00431+00485-00482-00273+00456-08738-011630880012191+ 81CBOVIX VIX OOPC 20190717 003000000009-00007+00036-00013-00009+00019+00073-00042-00020+ 82CBOVIX VIX OOPC 20190717 003000000025+00121-00083-00026+00028+00183-00009+01073+011661500000296+ 81CBOVIX VIX OOPP 20190717 003000000005-00012+00141+00164+00159-00148-00276+00307+00320- 82CBOVIX VIX OOPP 20190717 003000000315-00400+00439+00487-00485-00285+00457-08837-011901260013162+ 81CBOVIX VIX OOPC 20190717 003250000008-00006+00030-00010-00007+00016+00062-00034-00016+ 82CBOVIX VIX OOPC 20190717 003250000021+00102-00067-00021+00023+00157-00007+00883+012288490000246+ 81CBOVIX VIX OOPP 20190717 003250000004-00011+00146+00167+00161-00152-00287+00315+00324- 82CBOVIX VIX OOPP 20190717 003250000319-00418+00454+00492-00490-00310+00458-09026-012563410015605+ 81CBOVIX VIX OOPC 20190717 003500000007-00005+00025-00008-00006+00013+00051-00027-00013+ 82CBOVIX VIX OOPC 20190717 003500000017+00085-00054-00017+00019+00134-00006+00709+012693230000196+ 81CBOVIX VIX OOPP 20190717 003500000002-00010+00151+00170+00162-00155-00297+00322+00327- 82CBOVIX VIX OOPP 20190717 003500000323-00435+00467+00496-00494-00332+00460-09197-013014840018048+ 81CBOVIX VIX OOPC 20190717 003750000006-00004+00022-00006-00005+00011+00044-00022-00011+ 82CBOVIX VIX OOPC 20190717 003750000014+00074-00045-00015+00016+00117-00005+00605+013210360000169+ 81CBOVIX VIX OOPP 20190717 003750000002-00010+00154+00171+00163-00156-00304+00327+00329- 82CBOVIX VIX OOPP 20190717 003750000326-00446+00476+00499-00497-00348+00461-09301-013571270020514+ 81CBOVIX VIX OOPC 20190717 004000000005-00004+00019-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20190717 004000000012+00063-00038-00012+00014+00102-00004+00508+013589190000142+ 81CBOVIX VIX OOPP 20190717 004000000001-00009+00157+00172+00164-00158-00310+00331+00331- 82CBOVIX VIX OOPP 20190717 004000000328-00456+00483+00501-00499-00363+00462-09396-013999000022980+ 81CBOVIX VIX OOPC 20190717 004250000005-00003+00016-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190717 004250000010+00055-00032-00010+00011+00090-00004+00432+013933000000120+ 81CBOVIX VIX OOPP 20190717 004250000000-00009+00160+00173+00165-00159-00315+00334+00333- 82CBOVIX VIX OOPP 20190717 004250000330-00464+00489+00503-00502-00375+00462-09472-014395050025452+ 81CBOVIX VIX OOPC 20190717 004500000004-00003+00014-00003-00003+00007+00028-00013-00006+ 82CBOVIX VIX OOPC 20190717 004500000009+00047-00026-00008+00009+00078-00003+00359+014156060000099+ 81CBOVIX VIX OOPP 20190717 004500000000+00008+00162+00174+00166-00161-00319+00336+00334- 82CBOVIX VIX OOPP 20190717 004500000331-00472+00494+00505-00504-00385+00463-09543-014685600027924+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190717 004750000007+00039-00021-00007+00007+00067-00002+00287+014245350000078+ 81CBOVIX VIX OOPP 20190717 004750000001+00008+00164+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20190717 004750000333-00479+00499+00507-00506-00396+00463-09613-014867500030395+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190717 005000000006+00036-00019-00006+00007+00062-00002+00266+014679410000073+ 81CBOVIX VIX OOPP 20190717 005000000001+00007+00165+00175+00166-00162-00326+00340+00336- 82CBOVIX VIX OOPP 20190717 005000000334-00482+00501+00507-00506-00401+00464-09635-015338430032884+ 81CBOVIX VIX OOPC 20190717 005500000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190717 005500000005+00031-00016-00005+00006+00052-00002+00227+015418310000064+ 81CBOVIX VIX OOPP 20190717 005500000001+00007+00167+00176+00167-00163-00329+00341+00337- 82CBOVIX VIX OOPP 20190717 005500000335-00487+00504+00508-00507-00411+00464-09675-016158760037861+ 81CBOVIX VIX OOPC 20190717 006000000002-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20190717 006000000005+00026-00013-00005+00005+00044-00002+00191+016001120000055+ 81CBOVIX VIX OOPP 20190717 006000000002+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20190717 006000000335-00492+00507+00509-00508-00419+00464-09711-016837730042838+ 81CBOVIX VIX OOPC 20190717 006500000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190717 006500000003+00019-00009-00003+00003+00034-00001+00132+016002100000036+ 81CBOVIX VIX OOPP 20190717 006500000002+00006+00170+00176+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20190717 006500000337-00498+00511+00510-00510-00428+00465-09768-017082810047806+ 81CBOVIX VIX OOPC 20190717 007000000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190717 007000000002+00014-00006-00002+00002+00026-00001+00091+016002910000024+ 81CBOVIX VIX OOPP 20190717 007000000003+00006+00171+00177+00168-00165-00338+00346+00339- 82CBOVIX VIX OOPP 20190717 007000000338-00503+00514+00511-00511-00434+00465-09806-017369300052781+ 81CBOVIX VIX OOPC 20190717 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000001+00011-00004-00001+00002+00020-00000+00064+016003620000017+ 81CBOVIX VIX OOPP 20190717 007500000003+00006+00172+00177+00168-00166-00340+00347+00339- 82CBOVIX VIX OOPP 20190717 007500000338-00506+00515+00512-00511-00439+00465-09832-017691990057759+ 81CBOVIX VIX OOPC 20190717 008000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000001+00008-00003-00001+00001+00016-00000+00045+016004220000011+ 81CBOVIX VIX OOPP 20190717 008000000003+00006+00173+00177+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20190717 008000000339-00508+00517+00512-00512-00443+00465-09849-018043210062740+ 81CBOVIX VIX OOPC 20190821 001000000010-00008-00182-00182-00160+00164+00355-00355-00324+ 82CBOVIX VIX OOPC 20190821 001000000335+00528-00528-00475+00495+00470-00216+09897+004863140007195+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00038-00017-00000+00249-00060-004976910000008+ 81CBOVIX VIX OOPC 20190821 001100000012-00007-00182-00180-00153+00164+00354-00353-00308+ 82CBOVIX VIX OOPC 20190821 001100000327+00526-00526-00442+00470+00470-00187+09772+004935840006220+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00012-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190821 001100000011-00002+00003+00070-00042-00001+00279-00182-004977010000028+ 81CBOVIX VIX OOPC 20190821 001200000015-00004-00181-00175-00143+00162+00351-00348-00284+ 82CBOVIX VIX OOPC 20190821 001200000313+00522-00521-00399+00431+00468-00158+09515+004957490005274+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00002+00007+00022-00003-00005+00007+00054- 82CBOVIX VIX OOPP 20190821 001200000025-00007+00008+00113-00080-00002+00307-00438-004977120000077+ 81CBOVIX VIX OOPC 20190821 001300000019-00001+00177-00164-00126+00155+00342-00335-00250+ 82CBOVIX VIX OOPC 20190821 001300000285+00511-00507-00345+00378+00464-00133+08945+005340090004425+ 81CBOVIX VIX OOPP 20190821 001300000010-00010+00006+00018+00039-00010-00014+00021+00088- 82CBOVIX VIX OOPP 20190821 001300000053-00018+00022+00166-00134-00007+00333-01006-005350370000223+ 81CBOVIX VIX OOPC 20190821 001400000023-00007+00170-00149-00108+00145+00328-00314-00216+ 82CBOVIX VIX OOPC 20190821 001400000253+00492-00484-00294+00324+00456-00110+08201+005657900003683+ 81CBOVIX VIX OOPP 20190821 001400000014-00016+00012+00034+00056-00020-00028+00042+00122- 82CBOVIX VIX OOPP 20190821 001400000085-00036+00045+00217-00187-00014+00355-01749-005664920000476+ 81CBOVIX VIX OOPC 20190821 001500000026-00012+00161-00130-00091+00132+00310-00287-00184+ 82CBOVIX VIX OOPC 20190821 001500000221+00468-00451-00248+00275+00445-00092+07357+006004760003070+ 81CBOVIX VIX OOPP 20190821 001500000017-00021+00021+00052+00074-00033-00046+00069+00154- 82CBOVIX VIX OOPP 20190821 001500000117-00061+00078+00263-00236-00026+00373-02592-006010340000858+ 81CBOVIX VIX OOPC 20190821 001600000027-00016+00150-00111-00076+00118+00289-00256-00156+ 82CBOVIX VIX OOPC 20190821 001600000191+00438-00413-00210+00234+00430-00078+06516+006383070002584+ 81CBOVIX VIX OOPP 20190821 001600000019-00024+00032+00071+00089-00046-00067+00099+00182- 82CBOVIX VIX OOPP 20190821 001600000147-00091+00116+00301-00277-00041+00388-03432-006387970001366+ 81CBOVIX VIX OOPC 20190821 001700000028-00018+00139-00094-00063+00105+00267-00227-00133+ 82CBOVIX VIX OOPC 20190821 001700000165+00408-00373-00179+00199+00413-00066+05747+006712950002186+ 81CBOVIX VIX OOPP 20190821 001700000019-00027+00043+00088+00101-00059-00088+00129+00205- 82CBOVIX VIX OOPP 20190821 001700000173-00121+00155+00332-00312-00058+00400-04200-006717560001964+ 81CBOVIX VIX OOPC 20190821 001800000028-00019+00129-00080-00053+00094+00246-00199-00113+ 82CBOVIX VIX OOPC 20190821 001800000143+00378-00335-00153+00171+00394-00056+05064+007016050001864+ 81CBOVIX VIX OOPP 20190821 001800000019-00028+00053+00102+00111-00071-00109+00156+00225- 82CBOVIX VIX OOPP 20190821 001800000194-00151+00193+00358-00340-00076+00409-04883-007020560002636+ 81CBOVIX VIX OOPC 20190821 001900000027-00019+00118-00067-00045+00083+00226-00175-00097+ 82CBOVIX VIX OOPC 20190821 001900000125+00349-00300-00131+00147+00375-00048+04462+007275200001595+ 81CBOVIX VIX OOPP 20190821 001900000019-00028+00064+00115+00120-00081-00129+00181+00241- 82CBOVIX VIX OOPP 20190821 001900000213-00180+00229+00380-00364-00096+00417-05485-007279730003362+ 81CBOVIX VIX OOPC 20190821 002000000026-00019+00109-00057-00038+00074+00208-00154-00084+ 82CBOVIX VIX OOPC 20190821 002000000109+00321-00268-00114+00128+00355-00042+03952+007562050001387+ 81CBOVIX VIX OOPP 20190821 002000000018-00028+00073+00125+00127-00090-00148+00202+00254- 82CBOVIX VIX OOPP 20190821 002000000228-00207+00261+00397-00383-00116+00424-05994-007566690004150+ 81CBOVIX VIX OOPC 20190821 002100000025-00019+00100-00048-00032+00065+00190-00134-00072+ 82CBOVIX VIX OOPC 20190821 002100000095+00295-00238-00097+00110+00335-00035+03472+007703910001180+ 81CBOVIX VIX OOPP 20190821 002100000016-00027+00083+00134+00133-00099-00165+00221+00266- 82CBOVIX VIX OOPP 20190821 002100000243-00233+00290+00414-00401-00135+00430-06474-007708740004937+ 81CBOVIX VIX OOPC 20190821 002200000024-00018+00092-00041-00027+00059+00175-00119-00064+ 82CBOVIX VIX OOPC 20190821 002200000084+00273-00213-00086+00098+00316-00031+03109+007990770001050+ 81CBOVIX VIX OOPP 20190821 002200000015-00027+00090+00141+00137-00106-00180+00237+00274- 82CBOVIX VIX OOPP 20190821 002200000253-00256+00315+00425-00413-00155+00434-06837-007995810005802+ 81CBOVIX VIX OOPC 20190821 002300000023-00017+00085-00036-00024+00054+00162-00106-00057+ 82CBOVIX VIX OOPC 20190821 002300000076+00253-00192-00078+00088+00298-00029+02814+008297830000951+ 81CBOVIX VIX OOPP 20190821 002300000014-00026+00097+00146+00140-00111-00193+00250+00281- 82CBOVIX VIX OOPP 20190821 002300000261-00276+00336+00433-00423-00173+00437-07132-008303090006697+ 81CBOVIX VIX OOPC 20190821 002400000022-00016+00079-00031-00021+00049+00150-00094-00051+ 82CBOVIX VIX OOPC 20190821 002400000069+00234-00173-00070+00079+00281-00026+02539+008525720000852+ 81CBOVIX VIX OOPP 20190821 002400000013-00025+00103+00151+00143-00116-00206+00261+00287- 82CBOVIX VIX OOPP 20190821 002400000269-00294+00355+00442-00432-00190+00440-07407-008531240007593+ 81CBOVIX VIX OOPC 20190821 002500000021-00015+00073-00027-00018+00044+00138-00084-00045+ 82CBOVIX VIX OOPC 20190821 002500000061+00217-00156-00062+00070+00264-00023+02277+008679570000753+ 81CBOVIX VIX OOPP 20190821 002500000012-00024+00109+00155+00146-00121-00217+00272+00293- 82CBOVIX VIX OOPP 20190821 002500000277-00312+00373+00450-00441-00207+00443-07669-008685410008489+ 81CBOVIX VIX OOPC 20190821 002600000020-00014+00067-00023-00016+00040+00128-00075-00040+ 82CBOVIX VIX OOPC 20190821 002600000055+00201-00140-00055+00063+00248-00020+02059+008854730000675+ 81CBOVIX VIX OOPP 20190821 002600000011-00023+00115+00159+00149-00125-00228+00281+00298- 82CBOVIX VIX OOPP 20190821 002600000283-00328+00388+00456-00448-00222+00445-07887-008860910009406+ 81CBOVIX VIX OOPC 20190821 002700000018-00014+00062-00020-00014+00036+00118-00066-00036+ 82CBOVIX VIX OOPC 20190821 002700000049+00186-00126-00049+00056+00234-00018+01850+008974570000598+ 81CBOVIX VIX OOPP 20190821 002700000010-00022+00120+00162+00151-00129-00238+00289+00302- 82CBOVIX VIX OOPP 20190821 002700000289-00343+00402+00462-00455-00237+00447-08096-008981150010324+ 81CBOVIX VIX OOPC 20190821 002800000017-00013+00058-00018-00012+00033+00110-00060-00033+ 82CBOVIX VIX OOPC 20190821 002800000045+00174-00115-00045+00051+00220-00016+01700+009179830000549+ 81CBOVIX VIX OOPP 20190821 002800000009-00022+00124+00164+00152-00131-00245+00295+00305- 82CBOVIX VIX OOPP 20190821 002800000293-00355+00413+00466-00460-00250+00449-08245-009186750011270+ 81CBOVIX VIX OOPC 20190821 002900000016-00012+00054-00016-00011+00030+00103-00054-00030+ 82CBOVIX VIX OOPC 20190821 002900000041+00162-00105-00041+00047+00208-00015+01557+009343300000501+ 81CBOVIX VIX OOPP 20190821 002900000008-00021+00128+00166+00153-00134-00253+00301+00308- 82CBOVIX VIX OOPP 20190821 002900000296-00367+00424+00470-00464-00263+00450-08388-009350610012217+ 81CBOVIX VIX OOPC 20190821 003000000016-00011+00051-00014-00010+00028+00096-00049-00027+ 82CBOVIX VIX OOPC 20190821 003000000038+00152-00096-00037+00043+00196-00014+01430+009497230000458+ 81CBOVIX VIX OOPP 20190821 003000000007-00020+00132+00168+00155-00136-00260+00306+00311- 82CBOVIX VIX OOPP 20190821 003000000300-00377+00433+00474-00468-00275+00452-08515-009504950013169+ 81CBOVIX VIX OOPC 20190821 003250000014-00010+00043-00011-00008+00023+00082-00040-00022+ 82CBOVIX VIX OOPC 20190821 003250000031+00130-00078-00030+00035+00171-00011+01181+009888120000377+ 81CBOVIX VIX OOPP 20190821 003250000005-00019+00139+00171+00157-00141-00274+00316+00316- 82CBOVIX VIX OOPP 20190821 003250000307-00399+00450+00481-00476-00300+00454-08765-009896880015575+ 81CBOVIX VIX OOPC 20190821 003500000012-00009+00038-00008-00006+00020+00072-00033-00019+ 82CBOVIX VIX OOPC 20190821 003500000027+00114-00066-00026+00030+00150-00010+01011+010306480000324+ 81CBOVIX VIX OOPP 20190821 003500000004-00018+00144+00174+00158-00144-00284+00322+00319- 82CBOVIX VIX OOPP 20190821 003500000311-00415+00463+00485-00481-00320+00456-08934-010316220018010+ 81CBOVIX VIX OOPC 20190821 003750000011-00008+00034-00007-00005+00018+00063-00028-00016+ 82CBOVIX VIX OOPC 20190821 003750000023+00100-00056-00022+00026+00133-00008+00872+010665310000281+ 81CBOVIX VIX OOPP 20190821 003750000002-00017+00148+00175+00159-00147-00292+00328+00322- 82CBOVIX VIX OOPP 20190821 003750000315-00428+00473+00489-00485-00337+00457-09073-010676100020453+ 81CBOVIX VIX OOPC 20190821 004000000010-00007+00030-00006-00004+00016+00057-00024-00014+ 82CBOVIX VIX OOPC 20190821 004000000021+00090-00049-00020+00023+00120-00007+00770+011029410000250+ 81CBOVIX VIX OOPP 20190821 004000000001-00016+00152+00176+00160-00149-00299+00331+00324- 82CBOVIX VIX OOPP 20190821 004000000317-00439+00480+00491-00488-00351+00458-09175-011041190022910+ 81CBOVIX VIX OOPC 20190821 004250000009-00006+00027-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20190821 004250000018+00080-00042-00017+00020+00107-00007+00675+011311150000219+ 81CBOVIX VIX OOPP 20190821 004250000000-00015+00155+00177+00161-00151-00305+00335+00326- 82CBOVIX VIX OOPP 20190821 004250000320-00448+00487+00494-00491-00363+00459-09270-011324100025366+ 81CBOVIX VIX OOPC 20190821 004500000008-00006+00024-00004-00003+00012+00045-00017-00010+ 82CBOVIX VIX OOPC 20190821 004500000016+00071-00036-00015+00018+00096-00006+00584+011512260000189+ 81CBOVIX VIX OOPP 20190821 004500000001+00015+00158+00178+00162-00152-00311+00338+00327- 82CBOVIX VIX OOPP 20190821 004500000322-00457+00493+00496-00493-00375+00460-09361-011526660027823+ 81CBOVIX VIX OOPC 20190821 004750000008-00005+00022-00003-00003+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20190821 004750000014+00065-00032-00013+00016+00087-00005+00527+011790480000171+ 81CBOVIX VIX OOPP 20190821 004750000001+00014+00160+00179+00162-00154-00315+00340+00328- 82CBOVIX VIX OOPP 20190821 004750000324-00464+00497+00498-00495-00383+00460-09418-011806000030292+ 81CBOVIX VIX OOPC 20190821 005000000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190821 005000000013+00059-00028-00012+00014+00080-00005+00472+012016640000153+ 81CBOVIX VIX OOPP 20190821 005000000002+00014+00162+00179+00162-00155-00318+00342+00330- 82CBOVIX VIX OOPP 20190821 005000000325-00470+00500+00499-00497-00391+00461-09472-012033470032762+ 81CBOVIX VIX OOPC 20190821 005500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190821 005500000010+00049-00023-00010+00012+00066-00004+00383+012408500000125+ 81CBOVIX VIX OOPP 20190821 005500000003+00013+00165+00180+00163-00156-00324+00345+00331- 82CBOVIX VIX OOPP 20190821 005500000327-00479+00506+00501-00499-00404+00462-09561-012428160037707+ 81CBOVIX VIX OOPC 20190821 006000000005-00003+00014-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190821 006000000008+00040-00018-00008+00009+00055-00003+00301+012638030000097+ 81CBOVIX VIX OOPP 20190821 006000000004+00012+00168+00181+00163-00158-00330+00347+00333- 82CBOVIX VIX OOPP 20190821 006000000330-00488+00511+00504-00502-00415+00462-09643-012661680042654+ 81CBOVIX VIX OOPC 20190821 006500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00033-00014-00006+00007+00046-00002+00237+012808060000075+ 81CBOVIX VIX OOPP 20190821 006500000005+00012+00171+00181+00164-00159-00335+00349+00334- 82CBOVIX VIX OOPP 20190821 006500000331-00496+00515+00505-00504-00425+00463-09708-012836580047606+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00009-00001-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00026-00010-00004+00005+00037-00002+00174+012808090000053+ 81CBOVIX VIX OOPP 20190821 007000000006+00011+00173+00182+00164-00161-00339+00351+00335- 82CBOVIX VIX OOPP 20190821 007000000333-00503+00519+00507-00506-00434+00464-09770-012844510052559+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190821 007500000003+00020-00007-00003+00004+00029-00001+00129+012808120000038+ 81CBOVIX VIX OOPP 20190821 007500000006+00010+00175+00182+00164-00162-00343+00352+00336- 82CBOVIX VIX OOPP 20190821 007500000334-00508+00521+00508-00507-00441+00464-09815-012854410057519+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000002+00016-00005-00002+00003+00024-00001+00097+012808150000028+ 81CBOVIX VIX OOPP 20190821 008000000007+00010+00177+00182+00164-00162-00345+00353+00336- 82CBOVIX VIX OOPP 20190821 008000000335-00512+00523+00509-00508-00446+00464-09848-012866690062483+ 81CBOVIX VIX OOPC 20190918 001000000014-00011-00123-00121-00094+00098+00232-00231-00200+ 82CBOVIX VIX OOPC 20190918 001000000208+00342-00341-00304+00316+00300-00218+09870+004342100007381+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00075-00061-004365390000009+ 81CBOVIX VIX OOPC 20190918 001100000016-00010-00123-00120-00089+00099+00232-00229-00192+ 82CBOVIX VIX OOPC 20190918 001100000206+00341-00339-00289+00311+00300-00191+09750+004355920006409+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00028-00007-00001+00103-00181-004365430000029+ 81CBOVIX VIX OOPC 20190918 001200000019-00007-00123-00116-00082+00100+00230-00225-00179+ 82CBOVIX VIX OOPC 20190918 001200000203+00338-00335-00268+00300+00298-00163+09504+004360570005464+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00007+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00008+00050-00018-00002+00130-00426-004365470000077+ 81CBOVIX VIX OOPC 20190918 001300000024-00000-00123-00105-00070+00100+00225-00212-00157+ 82CBOVIX VIX OOPC 20190918 001300000193+00329-00320-00236+00276+00294-00139+08916+004806970004635+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00001-00018+00028-00002+00007+00021+00051- 82CBOVIX VIX OOPP 20190918 001300000015-00013+00022+00082-00042-00007+00155-01014-004809600000241+ 81CBOVIX VIX OOPC 20190918 001400000028-00007+00120-00091-00057+00097+00216-00193-00135+ 82CBOVIX VIX OOPC 20190918 001400000179+00316-00297-00204+00249+00285-00117+08176+005191210003924+ 81CBOVIX VIX OOPP 20190918 001400000016-00019+00002+00032+00041-00000-00016+00040+00072- 82CBOVIX VIX OOPP 20190918 001400000029-00026+00045+00113-00069-00015+00176-01754-005193100000524+ 81CBOVIX VIX OOPC 20190918 001500000031-00012+00116-00076-00046+00093+00206-00172-00116+ 82CBOVIX VIX OOPC 20190918 001500000163+00301-00272-00176+00221+00275-00099+07402+005452410003306+ 81CBOVIX VIX OOPP 20190918 001500000019-00025+00006+00046+00052-00005-00026+00060+00092- 82CBOVIX VIX OOPP 20190918 001500000045-00042+00071+00142-00097-00026+00194-02527-005454010000899+ 81CBOVIX VIX OOPC 20190918 001600000033-00017+00110-00063-00037+00087+00194-00150-00098+ 82CBOVIX VIX OOPC 20190918 001600000147+00282-00243-00151+00195+00261-00085+06617+005820200002832+ 81CBOVIX VIX OOPP 20190918 001600000021-00029+00012+00060+00061-00011-00039+00083+00110- 82CBOVIX VIX OOPP 20190918 001600000061-00060+00100+00167-00123-00039+00209-03312-005821660001418+ 81CBOVIX VIX OOPC 20190918 001700000034-00020+00104-00051-00029+00081+00181-00130-00083+ 82CBOVIX VIX OOPC 20190918 001700000131+00264-00216-00129+00171+00247-00072+05896+006014540002397+ 81CBOVIX VIX OOPP 20190918 001700000022-00032+00018+00071+00069-00017-00051+00102+00125- 82CBOVIX VIX OOPP 20190918 001700000077-00079+00127+00189-00147-00053+00222-04033-006015970001976+ 81CBOVIX VIX OOPC 20190918 001800000034-00021+00098-00041-00023+00074+00169-00112-00071+ 82CBOVIX VIX OOPC 20190918 001800000118+00245-00190-00112+00152+00232-00063+05260+006373780002101+ 81CBOVIX VIX OOPP 20190918 001800000022-00033+00024+00081+00075-00023-00064+00120+00136- 82CBOVIX VIX OOPP 20190918 001800000090-00097+00152+00206-00166-00069+00231-04669-006375230002673+ 81CBOVIX VIX OOPC 20190918 001900000034-00022+00092-00033-00017+00068+00156-00096-00061+ 82CBOVIX VIX OOPC 20190918 001900000105+00227-00167-00097+00133+00217-00054+04679+006559940001807+ 81CBOVIX VIX OOPP 20190918 001900000021-00034+00030+00089+00080-00030-00076+00136+00147- 82CBOVIX VIX OOPP 20190918 001900000103-00115+00175+00221-00185-00084+00239-05249-006561450003372+ 81CBOVIX VIX OOPC 20190918 002000000033-00022+00086-00027-00014+00062+00145-00083-00053+ 82CBOVIX VIX OOPC 20190918 002000000095+00211-00147-00085+00119+00203-00048+04194+006828980001596+ 81CBOVIX VIX OOPP 20190918 002000000021-00034+00036+00096+00084-00035-00087+00149+00155- 82CBOVIX VIX OOPP 20190918 002000000113-00131+00195+00233-00199-00098+00246-05735-006830570004154+ 81CBOVIX VIX OOPC 20190918 002100000032-00022+00080-00021-00010+00057+00135-00072-00046+ 82CBOVIX VIX OOPC 20190918 002100000085+00195-00130-00074+00106+00189-00042+03753+007019930001400+ 81CBOVIX VIX OOPP 20190918 002100000019-00034+00042+00101+00087-00041-00098+00160+00162- 82CBOVIX VIX OOPP 20190918 002100000123-00147+00212+00243-00212-00112+00251-06175-007021620004950+ 81CBOVIX VIX OOPC 20190918 002200000030-00021+00075-00017-00008+00052+00125-00063-00040+ 82CBOVIX VIX OOPC 20190918 002200000077+00181-00115-00066+00095+00176-00037+03388+007249470001251+ 81CBOVIX VIX OOPP 20190918 002200000018-00033+00047+00105+00090-00045-00107+00169+00168- 82CBOVIX VIX OOPP 20190918 002200000131-00161+00227+00252-00223-00125+00256-06540-007251290005795+ 81CBOVIX VIX OOPC 20190918 002300000029-00020+00070-00014-00006+00048+00116-00055-00035+ 82CBOVIX VIX OOPC 20190918 002300000069+00168-00102-00058+00085+00164-00033+03048+007406670001107+ 81CBOVIX VIX OOPP 20190918 002300000017-00033+00053+00108+00092-00050-00116+00178+00173- 82CBOVIX VIX OOPP 20190918 002300000139-00174+00240+00260-00233-00137+00260-06880-007408630006643+ 81CBOVIX VIX OOPC 20190918 002400000028-00020+00065-00011-00004+00044+00108-00048-00031+ 82CBOVIX VIX OOPC 20190918 002400000063+00156-00091-00052+00077+00153-00030+02764+007589810000994+ 81CBOVIX VIX OOPP 20190918 002400000015-00032+00057+00111+00094-00054-00124+00184+00177- 82CBOVIX VIX OOPP 20190918 002400000145-00186+00251+00266-00241-00148+00264-07164-007591920007524+ 81CBOVIX VIX OOPC 20190918 002500000026-00019+00061-00009-00003+00041+00101-00042-00027+ 82CBOVIX VIX OOPC 20190918 002500000057+00146-00081-00047+00070+00142-00027+02513+007756270000895+ 81CBOVIX VIX OOPP 20190918 002500000014-00031+00061+00113+00095-00057-00131+00190+00181- 82CBOVIX VIX OOPP 20190918 002500000150-00196+00261+00271-00248-00158+00267-07416-007758560008418+ 81CBOVIX VIX OOPC 20190918 002600000025-00018+00057-00007-00002+00037+00093-00037-00024+ 82CBOVIX VIX OOPC 20190918 002600000052+00135-00072-00041+00063+00132-00024+02271+007866280000797+ 81CBOVIX VIX OOPP 20190918 002600000013-00030+00065+00115+00096-00061-00139+00195+00184- 82CBOVIX VIX OOPP 20190918 002600000156-00207+00270+00276-00255-00168+00270-07658-007868770009313+ 81CBOVIX VIX OOPC 20190918 002700000024-00017+00053-00005-00001+00034+00088-00033-00021+ 82CBOVIX VIX OOPC 20190918 002700000048+00127-00065-00038+00057+00124-00022+02087+008040580000730+ 81CBOVIX VIX OOPP 20190918 002700000012-00029+00069+00117+00097-00063-00145+00199+00186- 82CBOVIX VIX OOPP 20190918 002700000160-00215+00277+00280-00260-00177+00272-07841-008043270010239+ 81CBOVIX VIX OOPC 20190918 002800000023-00016+00050-00004-00000+00032+00082-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000044+00119-00059-00034+00053+00116-00020+01925+008206670000672+ 81CBOVIX VIX OOPP 20190918 002800000011-00028+00072+00118+00097-00066-00150+00203+00188- 82CBOVIX VIX OOPP 20190918 002800000164-00223+00283+00283-00265-00184+00273-08003-008209580011173+ 81CBOVIX VIX OOPC 20190918 002900000022-00015+00047-00003-00000-00030+00077-00026-00017+ 82CBOVIX VIX OOPC 20190918 002900000041+00111-00054-00031+00049+00109-00018+01769+008335940000613+ 81CBOVIX VIX OOPP 20190918 002900000009-00027+00075+00119+00098-00068-00155+00206+00190- 82CBOVIX VIX OOPP 20190918 002900000167-00231+00289+00287-00269-00192+00275-08159-008339080012108+ 81CBOVIX VIX OOPC 20190918 003000000021-00014+00045-00003-00001-00028+00073-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000038+00105-00049-00029+00045+00102-00017+01647+008500990000571+ 81CBOVIX VIX OOPP 20190918 003000000009-00027+00077+00120+00098-00070-00159+00208+00192- 82CBOVIX VIX OOPP 20190918 003000000170-00237+00293+00289-00272-00198+00276-08281-008504370013059+ 81CBOVIX VIX OOPC 20190918 003250000018-00013+00039-00001-00001-00023+00063-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000032+00090-00039-00023+00037+00088-00014+01361+008792030000466+ 81CBOVIX VIX OOPP 20190918 003250000006-00025+00083+00121+00099-00074-00169+00214+00195- 82CBOVIX VIX OOPP 20190918 003250000176-00252+00303+00295-00280-00213+00279-08567-008796120015437+ 81CBOVIX VIX OOPC 20190918 003500000016-00011+00034-00000-00002-00020+00055-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000027+00079-00032-00019+00032+00076-00012+01160+009112480000397+ 81CBOVIX VIX OOPP 20190918 003500000004-00024+00088+00122+00100-00077-00177+00217+00198- 82CBOVIX VIX OOPP 20190918 003500000181-00263+00310+00298-00286-00224+00281-08767-009117330017850+ 81CBOVIX VIX OOPC 20190918 003750000015-00010+00030-00000+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20190918 003750000023+00069-00026-00016+00027+00066-00010+00972+009311520000328+ 81CBOVIX VIX OOPP 20190918 003750000002-00022+00092+00123+00100-00081-00184+00221+00200- 82CBOVIX VIX OOPP 20190918 003750000185-00273+00316+00302-00291-00234+00284-08955-009317350020264+ 81CBOVIX VIX OOPC 20190918 004000000013-00009+00027-00001+00002-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000020+00062-00022-00014+00023+00059-00009+00856+009605890000290+ 81CBOVIX VIX OOPP 20190918 004000000001-00021+00095+00123+00100-00082-00189+00223+00201- 82CBOVIX VIX OOPP 20190918 004000000188-00280+00320+00304-00294-00242+00285-09071-009612640022709+ 81CBOVIX VIX OOPC 20190918 004250000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000018+00055-00019-00012+00020+00052-00008+00747+009824940000253+ 81CBOVIX VIX OOPP 20190918 004250000000+00020+00098+00123+00100-00084-00194+00224+00202- 82CBOVIX VIX OOPP 20190918 004250000190-00287+00323+00306-00297-00248+00286-09180-009832810025153+ 81CBOVIX VIX OOPC 20190918 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000016+00050-00016-00010+00018+00047-00007+00665+010057860000225+ 81CBOVIX VIX OOPP 20190918 004500000001+00020+00100+00123+00100-00086-00197+00225+00203- 82CBOVIX VIX OOPP 20190918 004500000192-00292+00326+00307-00299-00254+00287-09262-010066890027609+ 81CBOVIX VIX OOPC 20190918 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000014+00045-00014-00009+00016+00042-00006+00591+010255690000200+ 81CBOVIX VIX OOPP 20190918 004750000002+00019+00102+00123+00100-00087-00200+00226+00204- 82CBOVIX VIX OOPP 20190918 004750000194-00297+00328+00309-00301-00258+00287-09335-010266040030066+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00041-00012-00008+00014+00038-00005+00521+010400500000175+ 81CBOVIX VIX OOPP 20190918 005000000003+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190918 005000000195-00301+00330+00310-00303-00263+00288-09406-010412450032524+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00034-00010-00006+00012+00032-00004+00428+010755490000144+ 81CBOVIX VIX OOPP 20190918 005500000004+00017+00107+00123+00100-00090-00208+00229+00205- 82CBOVIX VIX OOPP 20190918 005500000197-00308+00332+00311-00306-00269+00289-09498-010770650037458+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00030-00008-00005+00010+00027-00004+00363+011096630000123+ 81CBOVIX VIX OOPP 20190918 006000000005+00017+00109+00123+00100-00091-00211+00229+00206- 82CBOVIX VIX OOPP 20190918 006000000199-00312+00334+00312-00308-00274+00290-09563-011115310042402+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00025-00006-00004+00008+00023-00003+00302+011330430000102+ 81CBOVIX VIX OOPP 20190918 006500000006+00016+00111+00123+00100-00092-00214+00230+00206- 82CBOVIX VIX OOPP 20190918 006500000200-00317+00336+00313-00309-00278+00290-09624-011353750047346+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00021-00005-00003+00007+00019-00002+00243+011452200000080+ 81CBOVIX VIX OOPP 20190918 007000000007+00015+00113+00123+00099-00093-00217+00231+00207- 82CBOVIX VIX OOPP 20190918 007000000202-00321+00337+00314-00311-00282+00291-09683-011482030052290+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00020-00004-00003+00006+00017-00002+00223+011791530000075+ 81CBOVIX VIX OOPP 20190918 007500000007+00015+00113+00123+00099-00093-00218+00231+00207- 82CBOVIX VIX OOPP 20190918 007500000202-00322+00338+00315-00311-00283+00291-09702-011825530057249+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00215+012178590000074+ 81CBOVIX VIX OOPP 20190918 008000000008+00015+00114+00123+00099-00093-00219+00231+00207- 82CBOVIX VIX OOPP 20190918 008000000202-00323+00338+00315-00312-00284+00291-09710-012215730062214+ 81CBOVIX VIX OOPC 20191016 001000000020-00013-00127-00122-00086+00096+00235-00232-00190+ 82CBOVIX VIX OOPC 20191016 001000000204+00344-00342-00290+00309+00300-00215+09723+004782940007398+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00002-00000+00075-00086-004099030000014+ 81CBOVIX VIX OOPC 20191016 001100000022-00011-00127-00120-00082+00097+00234-00229-00182+ 82CBOVIX VIX OOPC 20191016 001100000203+00342-00339-00277+00304+00300-00190+09590+004468770006434+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00033-00008-00001+00102-00230-004097770000041+ 81CBOVIX VIX OOPC 20191016 001200000025-00007-00127-00115-00075+00098+00233-00224-00169+ 82CBOVIX VIX OOPC 20191016 001200000199+00339-00333-00257+00294+00298-00164+09333+004310150005502+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00009+00018-00003+00002+00009+00033- 82CBOVIX VIX OOPP 20191016 001200000004-00005+00010+00054-00018-00003+00129-00503-004096300000100+ 81CBOVIX VIX OOPC 20191016 001300000030-00001-00127-00104-00063+00098+00228-00210-00149+ 82CBOVIX VIX OOPC 20191016 001300000191+00331-00318-00228+00273+00293-00140+08775+004577000004687+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00002-00020+00031-00004+00007+00024+00054- 82CBOVIX VIX OOPP 20191016 001300000013-00013+00025+00085-00040-00008+00153-01087-004453280000276+ 81CBOVIX VIX OOPC 20191016 001400000034-00007+00125-00090-00051+00097+00220-00192-00129+ 82CBOVIX VIX OOPC 20191016 001400000178+00319-00296-00199+00248+00285-00119+08086+004822220003976+ 81CBOVIX VIX OOPP 20191016 001400000018-00022+00001+00034+00043-00002+00015+00043+00075- 82CBOVIX VIX OOPP 20191016 001400000026-00026+00048+00116-00066-00016+00174-01795-004733230000556+ 81CBOVIX VIX OOPC 20191016 001500000037-00013+00121-00075-00041+00093+00210-00170-00110+ 82CBOVIX VIX OOPC 20191016 001500000164+00304-00269-00171+00222+00274-00101+07333+005085660003383+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00005+00050+00054-00001-00025+00065+00094- 82CBOVIX VIX OOPP 20191016 001500000041-00041+00075+00143-00093-00027+00192-02562-005013040000954+ 81CBOVIX VIX OOPC 20191016 001600000039-00018+00116-00062-00031+00088+00199-00148-00094+ 82CBOVIX VIX OOPC 20191016 001600000149+00286-00241-00148+00197+00261-00086+06591+005341510002893+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00010+00064+00063-00006-00037+00086+00111- 82CBOVIX VIX OOPP 20191016 001600000056-00059+00103+00167-00118-00040+00207-03315-005277020001457+ 81CBOVIX VIX OOPC 20191016 001700000039-00021+00110-00050-00024+00083+00186-00128-00080+ 82CBOVIX VIX OOPC 20191016 001700000134+00269-00214-00127+00175+00247-00075+05902+005599310002498+ 81CBOVIX VIX OOPP 20191016 001700000024-00036+00015+00076+00071-00012-00049+00107+00125- 82CBOVIX VIX OOPP 20191016 001700000071-00077+00131+00188-00140-00055+00218-04013-005538780002052+ 81CBOVIX VIX OOPC 20191016 001800000039-00023+00104-00040-00018+00077+00174-00111-00068+ 82CBOVIX VIX OOPC 20191016 001800000121+00251-00189-00110+00155+00232-00064+05275+005792890002153+ 81CBOVIX VIX OOPP 20191016 001800000024-00038+00022+00086+00077-00018-00061+00125+00137- 82CBOVIX VIX OOPP 20191016 001800000085-00095+00156+00205-00161-00069+00229-04646-005734010002699+ 81CBOVIX VIX OOPC 20191016 001900000039-00024+00098-00032-00013+00071+00163-00095-00059+ 82CBOVIX VIX OOPC 20191016 001900000109+00234-00166-00096+00138+00217-00057+04739+006066460001905+ 81CBOVIX VIX OOPP 20191016 001900000023-00039+00028+00094+00081-00024-00073+00140+00146- 82CBOVIX VIX OOPP 20191016 001900000096-00112+00179+00219-00177-00084+00236-05188-006007770003442+ 81CBOVIX VIX OOPC 20191016 002000000038-00024+00092-00025-00010+00065+00152-00082-00050+ 82CBOVIX VIX OOPC 20191016 002000000098+00218-00146-00084+00123+00203-00049+04240+006215570001656+ 81CBOVIX VIX OOPP 20191016 002000000022-00039+00034+00101+00085-00030-00084+00154+00155- 82CBOVIX VIX OOPP 20191016 002000000107-00128+00199+00232-00193-00098+00244-05692-006156060004184+ 81CBOVIX VIX OOPC 20191016 002100000037-00024+00086-00020-00007+00060+00142-00071-00044+ 82CBOVIX VIX OOPC 20191016 002100000089+00203-00130-00074+00110+00190-00044+03827+006428410001475+ 81CBOVIX VIX OOPP 20191016 002100000021-00039+00040+00106+00088-00035-00094+00165+00162- 82CBOVIX VIX OOPP 20191016 002100000117-00143+00216+00241-00205-00112+00249-06109-006367440004995+ 81CBOVIX VIX OOPC 20191016 002200000035-00023+00081-00016-00005+00055+00132-00062-00038+ 82CBOVIX VIX OOPC 20191016 002200000081+00189-00115-00066+00100+00177-00040+03468+006627810001323+ 81CBOVIX VIX OOPP 20191016 002200000020-00039+00045+00110+00090-00040-00104+00174+00167- 82CBOVIX VIX OOPP 20191016 002200000125-00157+00231+00250-00216-00124+00254-06471-006564900005834+ 81CBOVIX VIX OOPC 20191016 002300000034-00023+00076-00012-00003+00051+00123-00054-00033+ 82CBOVIX VIX OOPC 20191016 002300000073+00176-00102-00058+00090+00165-00035+03134+006769590001176+ 81CBOVIX VIX OOPP 20191016 002300000018-00038+00050+00113+00092-00044-00113+00182+00172- 82CBOVIX VIX OOPP 20191016 002300000132-00170+00244+00257-00226-00136+00258-06808-006704170006678+ 81CBOVIX VIX OOPC 20191016 002400000032-00022+00071-00009-00001+00047+00115-00047-00029+ 82CBOVIX VIX OOPC 20191016 002400000067+00165-00091-00052+00081+00154-00031+02843+006911120001054+ 81CBOVIX VIX OOPP 20191016 002400000017-00037+00055+00116+00094-00048-00121+00189+00176- 82CBOVIX VIX OOPP 20191016 002400000139-00182+00256+00264-00235-00148+00262-07101-006842830007547+ 81CBOVIX VIX OOPC 20191016 002500000031-00021+00067-00007-00000+00044+00108-00041-00026+ 82CBOVIX VIX OOPC 20191016 002500000061+00154-00081-00047+00074+00145-00029+02602+007075510000958+ 81CBOVIX VIX OOPP 20191016 002500000015-00036+00059+00118+00095-00052-00128+00195+00179- 82CBOVIX VIX OOPP 20191016 002500000144-00192+00265+00269-00242-00158+00265-07344-007004230008442+ 81CBOVIX VIX OOPC 20191016 002600000029-00020+00063-00005-00001-00040+00101-00036-00023+ 82CBOVIX VIX OOPC 20191016 002600000056+00144-00073-00042+00067+00135-00026+02370+007192890000863+ 81CBOVIX VIX OOPP 20191016 002600000014-00035+00063+00120+00096-00055-00135+00200+00182- 82CBOVIX VIX OOPP 20191016 002600000150-00202+00274+00274-00249-00167+00267-07577-007118070009338+ 81CBOVIX VIX OOPC 20191016 002700000028-00019+00059-00004-00002-00038+00095-00032-00020+ 82CBOVIX VIX OOPC 20191016 002700000052+00136-00066-00038+00062+00127-00024+02187+007349220000793+ 81CBOVIX VIX OOPP 20191016 002700000013-00034+00067+00121+00096-00058-00141+00204+00185- 82CBOVIX VIX OOPP 20191016 002700000154-00211+00281+00277-00254-00176+00269-07762-007271010010260+ 81CBOVIX VIX OOPC 20191016 002800000027-00018+00056-00003-00002-00035+00089-00029-00018+ 82CBOVIX VIX OOPC 20191016 002800000048+00127-00059-00035+00057+00119-00022+02011+007469240000724+ 81CBOVIX VIX OOPP 20191016 002800000011-00033+00070+00123+00097-00061-00147+00207+00187- 82CBOVIX VIX OOPP 20191016 002800000158-00219+00287+00281-00259-00184+00271-07940-007387140011182+ 81CBOVIX VIX OOPC 20191016 002900000025-00017+00052-00002-00003-00032+00084-00025-00016+ 82CBOVIX VIX OOPC 20191016 002900000044+00119-00053-00031+00052+00111-00020+01839+007553990000655+ 81CBOVIX VIX OOPP 20191016 002900000010-00032+00074+00124+00097-00063-00153+00211+00189- 82CBOVIX VIX OOPP 20191016 002900000162-00228+00293+00284-00264-00191+00274-08113-007467360012104+ 81CBOVIX VIX OOPC 20191016 003000000024-00016+00050-00001-00003-00030+00079-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000041+00112-00048-00029+00048+00105-00018+01705+007677430000605+ 81CBOVIX VIX OOPP 20191016 003000000009-00031+00077+00124+00098-00065-00158+00213+00191- 82CBOVIX VIX OOPP 20191016 003000000165-00235+00298+00287-00268-00198+00275-08248-007586640013045+ 81CBOVIX VIX OOPC 20191016 003250000022-00014+00043-00000+00004-00025+00068-00017-00011+ 82CBOVIX VIX OOPC 20191016 003250000034+00097-00039-00023+00040+00090-00015+01416+007936960000496+ 81CBOVIX VIX OOPP 20191016 003250000006-00029+00083+00126+00098-00070-00168+00219+00194- 82CBOVIX VIX OOPP 20191016 003250000172-00250+00308+00293-00276-00213+00278-08540-007834500015415+ 81CBOVIX VIX OOPC 20191016 003500000020-00013+00038-00001+00004-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000029+00086-00032-00019+00034+00079-00013+01211+008219250000424+ 81CBOVIX VIX OOPP 20191016 003500000004-00028+00088+00127+00098-00073-00176+00222+00196- 82CBOVIX VIX OOPP 20191016 003500000177-00262+00315+00296-00282-00224+00280-08746-008105280017821+ 81CBOVIX VIX OOPC 20191016 003750000018-00012+00034-00002+00004-00019+00054-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000025+00076-00026-00016+00029+00069-00011+01041+008454280000363+ 81CBOVIX VIX OOPP 20191016 003750000002-00026+00092+00127+00099-00076-00183+00225+00198- 82CBOVIX VIX OOPP 20191016 003750000181-00272+00320+00299-00287-00234+00282-08918-008327410020238+ 81CBOVIX VIX OOPC 20191016 004000000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000022+00067-00022-00014+00025+00061-00009+00895+008643780000309+ 81CBOVIX VIX OOPP 20191016 004000000000+00025+00096+00127+00098-00079-00190+00227+00199- 82CBOVIX VIX OOPP 20191016 004000000184-00280+00325+00302-00291-00243+00284-09065-008502080022662+ 81CBOVIX VIX OOPC 20191016 004250000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000019+00061-00019-00012+00022+00054-00008+00793+008870390000275+ 81CBOVIX VIX OOPP 20191016 004250000001+00024+00099+00127+00098-00081-00194+00229+00200- 82CBOVIX VIX OOPP 20191016 004250000187-00287+00328+00304-00294-00249+00285-09168-008715370025106+ 81CBOVIX VIX OOPC 20191016 004500000013-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000017+00055-00016-00010+00020+00049-00007+00709+009080050000246+ 81CBOVIX VIX OOPP 20191016 004500000003+00023+00101+00127+00098-00082-00198+00230+00201- 82CBOVIX VIX OOPP 20191016 004500000189-00293+00330+00305-00296-00255+00286-09253-008911230027555+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00051-00014-00009+00018+00045-00007+00644+009296200000224+ 81CBOVIX VIX OOPP 20191016 004750000004+00023+00103+00127+00098-00083-00201+00231+00201- 82CBOVIX VIX OOPP 20191016 004750000190-00297+00332+00306-00298-00259+00286-09318-009114520030012+ 81CBOVIX VIX OOPC 20191016 005000000012-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00047-00013-00008+00017+00041-00006+00582+009472790000203+ 81CBOVIX VIX OOPP 20191016 005000000004+00022+00105+00127+00098-00084-00204+00231+00202- 82CBOVIX VIX OOPP 20191016 005000000192-00301+00334+00307-00300-00263+00287-09380-009276190032468+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000011+00039-00009-00006+00013+00033-00005+00464+009709870000160+ 81CBOVIX VIX OOPP 20191016 005500000006+00021+00109+00127+00098-00087-00210+00233+00203- 82CBOVIX VIX OOPP 20191016 005500000195-00310+00337+00309-00303-00271+00288-09499-009473770037382+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000009+00032-00007-00005+00011+00028-00004+00374+009906670000128+ 81CBOVIX VIX OOPP 20191016 006000000008+00020+00112+00127+00097-00088-00215+00234+00203- 82CBOVIX VIX OOPP 20191016 006000000197-00316+00339+00310-00306-00277+00289-09591-009623860042306+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000008+00029-00006-00004+00009+00024-00003+00333+010239640000115+ 81CBOVIX VIX OOPP 20191016 006500000009+00019+00113+00127+00097-00089-00217+00234+00204- 82CBOVIX VIX OOPP 20191016 006500000198-00320+00340+00311-00307-00280+00290-09631-009928940047249+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00026-00005-00004+00008+00022-00003+00295+010510590000103+ 81CBOVIX VIX OOPP 20191016 007000000009+00019+00115+00127+00097-00090-00219+00234+00204- 82CBOVIX VIX OOPP 20191016 007000000199-00323+00341+00312-00308-00283+00290-09669-010166680052193+ 81CBOVIX VIX OOPC 20191016 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00023-00005-00003+00007+00019-00003+00259+010723620000090+ 81CBOVIX VIX OOPP 20191016 007500000010+00018+00116+00127+00097-00090-00221+00235+00204- 82CBOVIX VIX OOPP 20191016 007500000200-00326+00342+00312-00309-00285+00290-09705-010338560057137+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00004-00003+00006+00017-00002+00224+010879940000078+ 81CBOVIX VIX OOPP 20191016 008000000011+00018+00117+00127+00096-00091-00223+00235+00204- 82CBOVIX VIX OOPP 20191016 008000000200-00328+00343+00313-00310-00288+00291-09740-010441440062081+ 81CBOVIX VIX OOPC 20191120 001000000024-00016-00131-00126-00081+00093+00239-00235-00185+ 82CBOVIX VIX OOPC 20191120 001000000201+00348-00345-00284+00306+00302-00215+09693+004294490007384+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00003+00024-00003-00001+00076-00152-004060950000029+ 81CBOVIX VIX OOPC 20191120 001100000027-00013-00132-00122-00075+00094+00238-00231-00174+ 82CBOVIX VIX OOPC 20191120 001100000199+00346-00341-00268+00300+00300-00190+09507+004186060006439+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20191120 001100000001-00003+00007+00041-00009-00002+00102-00345-004060400000073+ 81CBOVIX VIX OOPC 20191120 001200000030-00010-00132-00118-00069+00095+00237-00227-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00343-00336-00250+00292+00299-00164+09276+003923560005502+ 81CBOVIX VIX OOPP 20191120 001200000011-00009+00003-00011+00021-00004+00002+00012+00037- 82CBOVIX VIX OOPP 20191120 001200000003-00006+00012+00059-00018-00004+00128-00580-003839090000125+ 81CBOVIX VIX OOPC 20191120 001300000035-00002-00132-00105-00056+00097+00232-00211-00142+ 82CBOVIX VIX OOPC 20191120 001300000189+00335-00319-00221+00272+00293-00140+08688+004226640004712+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00003-00024+00034-00006+00007+00028+00058- 82CBOVIX VIX OOPP 20191120 001300000011-00014+00030+00090-00039-00010+00151-01180-004176320000324+ 81CBOVIX VIX OOPC 20191120 001400000040-00006+00130-00091-00045+00096+00225-00192-00123+ 82CBOVIX VIX OOPC 20191120 001400000178+00323-00297-00193+00248+00285-00119+08030+004391660003999+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00001-00038+00046-00006+00014+00046+00078- 82CBOVIX VIX OOPP 20191120 001400000023-00025+00052+00118-00062-00017+00172-01845-004354220000600+ 81CBOVIX VIX OOPC 20191120 001500000043-00013+00126-00075-00034+00094+00215-00169-00104+ 82CBOVIX VIX OOPC 20191120 001500000164+00308-00268-00166+00223+00274-00103+07279+004687580003438+ 81CBOVIX VIX OOPP 20191120 001500000024-00033+00003+00054+00056-00003+00024+00069+00096- 82CBOVIX VIX OOPP 20191120 001500000036-00041+00080+00145-00088-00029+00189-02603-004656800001028+ 81CBOVIX VIX OOPC 20191120 001600000045-00019+00122-00061-00026+00090+00204-00147-00089+ 82CBOVIX VIX OOPC 20191120 001600000150+00292-00240-00144+00200+00260-00089+06562+004960240002977+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00007+00068+00065-00001-00035+00092+00112- 82CBOVIX VIX OOPP 20191120 001600000051-00057+00109+00167-00111-00042+00203-03326-004932730001556+ 81CBOVIX VIX OOPC 20191120 001700000045-00022+00116-00049-00019+00084+00193-00127-00076+ 82CBOVIX VIX OOPC 20191120 001700000137+00275-00212-00125+00179+00246-00077+05905+005196860002591+ 81CBOVIX VIX OOPP 20191120 001700000026-00042+00013+00081+00072-00006-00046+00112+00125- 82CBOVIX VIX OOPP 20191120 001700000064-00075+00137+00187-00132-00056+00214-03986-005170960002159+ 81CBOVIX VIX OOPC 20191120 001800000045-00025+00110-00039-00013+00079+00181-00110-00064+ 82CBOVIX VIX OOPC 20191120 001800000124+00258-00188-00108+00160+00232-00068+05314+005400620002264+ 81CBOVIX VIX OOPP 20191120 001800000026-00044+00019+00091+00078-00012-00058+00130+00136- 82CBOVIX VIX OOPP 20191120 001800000077-00091+00161+00203-00151-00071+00224-04580-005375420002821+ 81CBOVIX VIX OOPC 20191120 001900000045-00026+00105-00030-00009+00074+00170-00095-00055+ 82CBOVIX VIX OOPC 20191120 001900000113+00242-00166-00095+00144+00218-00060+04794+005612220002002+ 81CBOVIX VIX OOPP 20191120 001900000025-00045+00025+00099+00082-00017-00069+00145+00146- 82CBOVIX VIX OOPP 20191120 001900000088-00108+00183+00216-00168-00085+00232-05102-005587160003548+ 81CBOVIX VIX OOPC 20191120 002000000044-00026+00099-00024-00005+00068+00160-00081-00047+ 82CBOVIX VIX OOPC 20191120 002000000102+00226-00146-00083+00128+00204-00052+04315+005745680001753+ 81CBOVIX VIX OOPP 20191120 002000000024-00045+00031+00106+00086-00023-00080+00158+00154- 82CBOVIX VIX OOPP 20191120 002000000099-00123+00203+00228-00183-00098+00239-05584-005720350004288+ 81CBOVIX VIX OOPC 20191120 002100000042-00026+00093-00018-00002+00063+00150-00070-00041+ 82CBOVIX VIX OOPC 20191120 002100000093+00212-00129-00073+00115+00191-00046+03900+005901070001555+ 81CBOVIX VIX OOPP 20191120 002100000023-00045+00036+00111+00088-00028-00090+00169+00160- 82CBOVIX VIX OOPP 20191120 002100000108-00138+00220+00238-00196-00112+00245-06000-005875190005079+ 81CBOVIX VIX OOPC 20191120 002200000041-00026+00088-00014-00000+00059+00140-00061-00036+ 82CBOVIX VIX OOPC 20191120 002200000085+00198-00115-00065+00105+00179-00042+03545+006071040001397+ 81CBOVIX VIX OOPP 20191120 002200000022-00045+00042+00115+00090-00032-00099+00178+00165- 82CBOVIX VIX OOPP 20191120 002200000116-00151+00235+00246-00207-00124+00250-06356-006044410005911+ 81CBOVIX VIX OOPC 20191120 002300000039-00025+00083-00011-00001-00055+00132-00053-00031+ 82CBOVIX VIX OOPC 20191120 002300000078+00186-00102-00058+00095+00168-00038+03231+006224050001260+ 81CBOVIX VIX OOPP 20191120 002300000020-00044+00047+00119+00092-00037-00108+00186+00170- 82CBOVIX VIX OOPP 20191120 002300000124-00164+00247+00253-00216-00135+00254-06672-006196510006762+ 81CBOVIX VIX OOPC 20191120 002400000038-00024+00078-00008-00002-00051+00124-00047-00027+ 82CBOVIX VIX OOPC 20191120 002400000071+00175-00091-00052+00087+00157-00034+02956+006370540001142+ 81CBOVIX VIX OOPP 20191120 002400000018-00043+00051+00121+00093-00040-00116+00193+00174- 82CBOVIX VIX OOPP 20191120 002400000130-00175+00258+00259-00224-00146+00258-06948-006341960007633+ 81CBOVIX VIX OOPC 20191120 002500000036-00023+00074-00006-00004-00047+00116-00041-00024+ 82CBOVIX VIX OOPC 20191120 002500000065+00164-00081-00047+00079+00147-00031+02696+006477140001027+ 81CBOVIX VIX OOPP 20191120 002500000017-00042+00056+00124+00094-00044-00123+00199+00177- 82CBOVIX VIX OOPP 20191120 002500000136-00186+00268+00265-00232-00156+00261-07209-006447320008507+ 81CBOVIX VIX OOPC 20191120 002600000035-00022+00070-00004-00004-00044+00110-00036-00021+ 82CBOVIX VIX OOPC 20191120 002600000060+00154-00073-00042+00073+00138-00028+02484+006614580000941+ 81CBOVIX VIX OOPP 20191120 002600000015-00042+00060+00125+00095-00047-00130+00204+00180- 82CBOVIX VIX OOPP 20191120 002600000141-00195+00276+00269-00239-00165+00264-07422-006583520009410+ 81CBOVIX VIX OOPC 20191120 002700000033-00021+00066-00003-00005-00041+00103-00032-00019+ 82CBOVIX VIX OOPC 20191120 002700000056+00145-00066-00038+00067+00129-00025+02280+006715140000855+ 81CBOVIX VIX OOPP 20191120 002700000014-00041+00064+00127+00096-00050-00137+00208+00182- 82CBOVIX VIX OOPP 20191120 002700000146-00205+00284+00273-00245-00174+00266-07627-006682640010313+ 81CBOVIX VIX OOPC 20191120 002800000032-00021+00062-00001-00005-00038+00097-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000051+00137-00059-00035+00061+00122-00023+02102+006820530000782+ 81CBOVIX VIX OOPP 20191120 002800000012-00040+00067+00128+00096-00053-00142+00212+00184- 82CBOVIX VIX OOPP 20191120 002800000150-00213+00290+00277-00250-00182+00268-07805-006786530011230+ 81CBOVIX VIX OOPC 20191120 002900000030-00019+00059-00000-00006-00035+00091-00024-00015+ 82CBOVIX VIX OOPC 20191120 002900000047+00128-00053-00031+00056+00114-00021+01930+006894870000710+ 81CBOVIX VIX OOPP 20191120 002900000011-00039+00071+00129+00097-00056-00148+00215+00186- 82CBOVIX VIX OOPP 20191120 002900000154-00221+00296+00280-00255-00189+00270-07978-006859140012146+ 81CBOVIX VIX OOPC 20191120 003000000029-00019+00056-00000+00006-00033+00086-00022-00013+ 82CBOVIX VIX OOPC 20191120 003000000044+00121-00048-00028+00052+00107-00020+01790+006996360000655+ 81CBOVIX VIX OOPP 20191120 003000000009-00038+00074+00130+00097-00058-00153+00218+00188- 82CBOVIX VIX OOPP 20191120 003000000157-00229+00301+00283-00260-00196+00272-08118-006958980013080+ 81CBOVIX VIX OOPC 20191120 003250000026-00016+00049-00002+00006-00028+00076-00016-00010+ 82CBOVIX VIX OOPC 20191120 003250000037+00106-00038-00023+00043+00093-00016+01495+007225220000540+ 81CBOVIX VIX OOPP 20191120 003250000006-00036+00081+00131+00097-00063-00164+00223+00191- 82CBOVIX VIX OOPP 20191120 003250000165-00244+00311+00288-00268-00210+00275-08414-007183360015438+ 81CBOVIX VIX OOPC 20191120 003500000023-00015+00043-00003+00006-00024+00066-00012-00008+ 82CBOVIX VIX OOPC 20191120 003500000031+00093-00031-00019+00036+00081-00013+01253+007404170000446+ 81CBOVIX VIX OOPP 20191120 003500000004-00034+00087+00132+00097-00067-00174+00227+00193- 82CBOVIX VIX OOPP 20191120 003500000170-00258+00319+00293-00275-00223+00278-08658-007357060017816+ 81CBOVIX VIX OOPC 20191120 003750000021-00013+00039-00003+00006-00021+00059-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000027+00083-00026-00016+00032+00072-00012+01097+007653580000391+ 81CBOVIX VIX OOPP 20191120 003750000002-00032+00091+00132+00097-00070-00181+00229+00195- 82CBOVIX VIX OOPP 20191120 003750000174-00267+00324+00295-00280-00232+00280-08814-007601990020234+ 81CBOVIX VIX OOPC 20191120 004000000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000024+00075-00022-00014+00028+00064-00010+00961+007857110000342+ 81CBOVIX VIX OOPP 20191120 004000000000+00031+00095+00132+00097-00072-00187+00231+00196- 82CBOVIX VIX OOPP 20191120 004000000177-00276+00328+00298-00284-00240+00281-08951-007800490022658+ 81CBOVIX VIX OOPC 20191120 004250000018-00011+00032-00003+00006-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000022+00068-00019-00012+00025+00057-00009+00857+008065120000306+ 81CBOVIX VIX OOPP 20191120 004250000002+00030+00098+00132+00096-00074-00191+00233+00197- 82CBOVIX VIX OOPP 20191120 004250000180-00282+00331+00299-00287-00246+00282-09055-008003660025094+ 81CBOVIX VIX OOPC 20191120 004500000016-00010+00029-00003+00005-00015+00044-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000019+00062-00016-00010+00022+00051-00008+00758+008222200000270+ 81CBOVIX VIX OOPP 20191120 004500000003+00029+00101+00132+00096-00076-00196+00234+00198- 82CBOVIX VIX OOPP 20191120 004500000182-00289+00334+00301-00290-00252+00284-09154-008154970027530+ 81CBOVIX VIX OOPC 20191120 004750000015-00009+00026-00003+00005-00013+00040-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000017+00055-00013-00009+00019+00046-00007+00662+008328660000233+ 81CBOVIX VIX OOPP 20191120 004750000005+00028+00104+00132+00096-00078-00200+00235+00198- 82CBOVIX VIX OOPP 20191120 004750000185-00295+00336+00302-00292-00258+00285-09250-008254270029967+ 81CBOVIX VIX OOPC 20191120 005000000014-00008+00024-00003+00005-00012+00037-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000015+00051-00012-00008+00018+00042-00006+00608+008514300000215+ 81CBOVIX VIX OOPP 20191120 005000000006+00027+00105+00132+00096-00079-00203+00236+00199- 82CBOVIX VIX OOPP 20191120 005000000186-00299+00338+00303-00294-00262+00285-09305-008435000032421+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00021-00003+00005-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00044-00009-00006+00015+00036-00005+00505+008797430000179+ 81CBOVIX VIX OOPP 20191120 005500000008+00026+00109+00132+00095-00081-00209+00237+00199- 82CBOVIX VIX OOPP 20191120 005500000189-00307+00340+00305-00297-00268+00286-09408-008706150037330+ 81CBOVIX VIX OOPC 20191120 006000000011-00006+00018-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00038-00007-00005+00013+00030-00005+00428+009052120000152+ 81CBOVIX VIX OOPP 20191120 006000000009+00025+00112+00132+00095-00082-00213+00238+00200- 82CBOVIX VIX OOPP 20191120 006000000190-00312+00342+00306-00299-00273+00287-09485-008948400042248+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00033-00006-00004+00011+00026-00004+00359+009237910000127+ 81CBOVIX VIX OOPP 20191120 006500000010+00024+00114+00131+00094-00084-00216+00238+00200- 82CBOVIX VIX OOPP 20191120 006500000192-00318+00344+00307-00301-00278+00288-09554-009118740047168+ 81CBOVIX VIX OOPC 20191120 007000000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000008+00028-00005-00003+00009+00022-00003+00295+009349870000103+ 81CBOVIX VIX OOPP 20191120 007000000012+00023+00116+00131+00094-00085-00220+00239+00201- 82CBOVIX VIX OOPP 20191120 007000000194-00323+00345+00308-00303-00282+00289-09619-009209930052089+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00012-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00024-00004-00003+00007+00019-00002+00243+009442860000084+ 81CBOVIX VIX OOPP 20191120 007500000013+00023+00118+00131+00094-00086-00223+00239+00201- 82CBOVIX VIX OOPP 20191120 007500000195-00327+00346+00308-00305-00286+00289-09671-009278560057015+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00022-00003-00002+00007+00017-00002+00224+009676380000078+ 81CBOVIX VIX OOPP 20191120 008000000013+00022+00119+00131+00093-00087-00224+00239+00201- 82CBOVIX VIX OOPP 20191120 008000000196-00329+00346+00309-00305-00287+00289-09690-009501030061954+ 81CBOVIXW VIX OOPC 20190612 001000000001-00000-00265-00265-00253+00257+00532-00532-00472+ 82CBOVIXW VIX OOPC 20190612 001000000479+00798-00798-00602+00607+00719-00190+09833+018891820006323+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20190612 001000000019-00000+00000+00176-00174-00000+00300-00001-010860050000000+ 81CBOVIXW VIX OOPC 20190612 001050000001-00000+00265-00265-00251+00255+00532-00531-00459+ 82CBOVIXW VIX OOPC 20190612 001050000467+00798-00798-00565+00569+00719-00175+09818+017219500005823+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20190612 001050000030-00000+00000+00222-00220-00000+00315-00001-009827360000000+ 81CBOVIXW VIX OOPC 20190612 001100000001-00000+00265-00265-00248+00253+00532-00531-00442+ 82CBOVIXW VIX OOPC 20190612 001100000450+00798-00798-00524+00527+00719-00160+09801+015616070005323+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20190612 001100000047-00000+00000+00270-00270-00000+00330-00002-008840590000000+ 81CBOVIXW VIX OOPC 20190612 001150000002-00000+00265-00265-00245+00251+00532-00531-00421+ 82CBOVIXW VIX OOPC 20190612 001150000429+00798-00798-00479+00480+00719-00145+09780+014077290004823+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00004-00001-00000+00000+00080- 82CBOVIXW VIX OOPP 20190612 001150000073-00000+00000+00320-00320-00000+00345-00002-007893830000000+ 81CBOVIXW VIX OOPC 20190612 001200000002-00000+00265-00265-00240+00247+00531-00531-00395+ 82CBOVIXW VIX OOPC 20190612 001200000402+00798-00798-00431+00432+00719-00130+09754+012610850004324+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00008-00004-00000+00000+00117- 82CBOVIXW VIX OOPP 20190612 001200000111-00000+00000+00370-00369-00000+00360-00008-007730850000000+ 81CBOVIXW VIX OOPC 20190612 001250000002-00000+00265-00265-00233+00241+00531-00531-00363+ 82CBOVIXW VIX OOPC 20190612 001250000369+00798-00798-00382+00382+00719-00115+09716+011253250003825+ 81CBOVIXW VIX OOPP 20190612 001250000000-00000+00000+00000+00017-00010-00000+00000+00160- 82CBOVIXW VIX OOPP 20190612 001250000156-00000+00000+00419-00419-00000+00375-00031-007726500000002+ 81CBOVIXW VIX OOPC 20190612 001300000002-00000+00264-00264-00223+00232+00531-00531-00324+ 82CBOVIXW VIX OOPC 20190612 001300000328+00798-00798-00333+00333+00719-00100+09647+010085380003329+ 81CBOVIXW VIX OOPP 20190612 001300000001-00000+00001+00001+00031-00022-00001+00001+00206- 82CBOVIXW VIX OOPP 20190612 001300000203-00001+00001+00469-00469-00000+00389-00097-007721200000006+ 81CBOVIXW VIX OOPC 20190612 001350000002-00001+00263-00263-00208+00218+00530-00530-00281+ 82CBOVIXW VIX OOPC 20190612 001350000283+00797-00797-00284+00284+00719-00085+09507+009204020002840+ 81CBOVIXW VIX OOPP 20190612 001350000001-00001+00002+00002+00050-00040-00002+00002+00253- 82CBOVIXW VIX OOPP 20190612 001350000252-00002+00002+00518-00518-00000+00404-00252-007714730000016+ 81CBOVIXW VIX OOPC 20190612 001400000003-00001+00261-00261-00187+00197+00527-00527-00235+ 82CBOVIXW VIX OOPC 20190612 001400000236+00794-00794-00236+00236+00718-00071+09231+008634760002364+ 81CBOVIXW VIX OOPP 20190612 001400000002-00002+00004+00004+00076-00065-00004+00004+00299- 82CBOVIXW VIX OOPP 20190612 001400000299-00004+00004+00565-00565-00001+00418-00560-007706660000040+ 81CBOVIXW VIX OOPC 20190612 001450000004-00003+00256-00256-00160+00169+00522-00522-00191+ 82CBOVIXW VIX OOPC 20190612 001450000191+00789-00789-00192+00192+00717-00057+08728+008390340001915+ 81CBOVIXW VIX OOPP 20190612 001450000003-00003+00009+00009+00105-00096-00009+00009+00344- 82CBOVIXW VIX OOPP 20190612 001450000344-00009+00009+00610-00610-00003+00432-01109-007790150000091+ 81CBOVIXW VIX OOPC 20190612 001500000005-00003+00251-00251-00131+00138+00517-00517-00147+ 82CBOVIXW VIX OOPC 20190612 001500000147+00784-00784-00147+00147+00715-00044+08156+007615980001467+ 81CBOVIXW VIX OOPP 20190612 001500000004-00004+00014+00014+00135-00129-00014+00014+00389- 82CBOVIXW VIX OOPP 20190612 001500000389-00014+00014+00655-00655-00004+00445-01705-007157180000142+ 81CBOVIXW VIX OOPC 20190612 001600000006-00006+00213-00208-00084+00089+00469-00469-00095+ 82CBOVIXW VIX OOPC 20190612 001600000096+00735-00735-00096+00096+00701-00029+05837+009656490000956+ 81CBOVIXW VIX OOPP 20190612 001600000006-00006+00053+00058+00183-00178-00062+00063+00440- 82CBOVIXW VIX OOPP 20190612 001600000440-00063+00063+00706-00706-00019+00461-04147-009350570000631+ 81CBOVIXW VIX OOPC 20190612 001700000006-00006+00172-00162-00053+00056+00410-00407-00059+ 82CBOVIXW VIX OOPC 20190612 001700000059+00672-00672-00059+00059+00681-00018+04037+010552220000591+ 81CBOVIXW VIX OOPP 20190612 001700000006-00006+00095+00105+00215-00212-00122+00124+00476- 82CBOVIXW VIX OOPP 20190612 001700000476-00126+00126+00743-00743-00038+00472-06002-010243780001266+ 81CBOVIXW VIX OOPC 20190612 001800000005-00005+00132-00119-00032+00034+00345-00339-00035+ 82CBOVIXW VIX OOPC 20190612 001800000035+00598-00596-00035+00035+00659-00011+02672+011174610000355+ 81CBOVIXW VIX OOPP 20190612 001800000005-00005+00136+00149+00236-00234-00188+00194+00500- 82CBOVIXW VIX OOPP 20190612 001800000500-00200+00202+00766-00766-00061+00479-07407-010809110002029+ 81CBOVIXW VIX OOPC 20190612 001900000004-00004+00101-00087-00022+00024+00282-00271-00025+ 82CBOVIXW VIX OOPC 20190612 001900000025+00517-00512-00025+00025+00632-00008+01886+012424500000250+ 81CBOVIXW VIX OOPP 20190612 001900000004-00004+00168+00182+00246-00244-00253+00263+00510- 82CBOVIXW VIX OOPP 20190612 001900000510-00282+00287+00777-00777-00088+00482-08212-011975420002924+ 81CBOVIXW VIX OOPC 20190612 002000000004-00003+00080-00066-00018+00019+00231-00217-00020+ 82CBOVIXW VIX OOPC 20190612 002000000020+00443-00433-00020+00020+00603-00006+01445+013888960000200+ 81CBOVIXW VIX OOPP 20190612 002000000003-00004+00190+00204+00250-00249-00305+00320+00515- 82CBOVIXW VIX OOPP 20190612 002000000515-00359+00368+00782-00782-00116+00483-08660-013350650003873+ 81CBOVIXW VIX OOPC 20190612 002100000003-00003+00063-00050-00013+00014+00189-00173-00015+ 82CBOVIXW VIX OOPC 20190612 002100000015+00377-00364-00015+00015+00575-00004+01079+014829110000149+ 81CBOVIXW VIX OOPP 20190612 002100000002-00003+00208+00221+00255-00254-00350+00366+00520- 82CBOVIXW VIX OOPP 20190612 002100000520-00427+00440+00787-00787-00145+00485-09036-014158770004822+ 81CBOVIXW VIX OOPC 20190612 002200000003-00002+00049-00037-00009+00010+00153-00136-00011+ 82CBOVIXW VIX OOPC 20190612 002200000011+00318-00303-00011+00011+00546-00003+00794+015512060000108+ 81CBOVIXW VIX OOPP 20190612 002200000002-00002+00223+00234+00259-00258-00388+00405+00524- 82CBOVIXW VIX OOPP 20190612 002200000524-00489+00504+00791-00791-00173+00486-09331-014651100005781+ 81CBOVIXW VIX OOPC 20190612 002300000002-00002+00036-00026-00006+00006+00120-00103-00007+ 82CBOVIXW VIX OOPC 20190612 002300000007+00263-00246-00007+00007+00517-00002+00525+015610610000067+ 81CBOVIXW VIX OOPP 20190612 002300000001-00002+00238+00247+00262-00262-00426+00442+00528- 82CBOVIXW VIX OOPP 20190612 002300000528-00550+00567+00795-00795-00202+00487-09620-014349310006740+ 81CBOVIXW VIX OOPC 20190612 002400000002-00001+00029-00020-00005+00005+00099-00083-00005+ 82CBOVIXW VIX OOPC 20190612 002400000005+00223-00204-00005+00005+00488-00002+00421+016478300000055+ 81CBOVIXW VIX OOPP 20190612 002400000000-00001+00245+00253+00263-00263-00449+00464+00530- 82CBOVIXW VIX OOPP 20190612 002400000530-00595+00613+00796-00796-00232+00488-09727-014906460007727+ 81CBOVIXW VIX OOPC 20190612 002500000001-00001+00023-00016-00004+00004+00081-00067-00004+ 82CBOVIXW VIX OOPC 20190612 002500000004+00187-00169-00004+00004+00459-00001+00327+017098430000043+ 81CBOVIXW VIX OOPP 20190612 002500000000-00001+00252+00258+00264-00264-00470+00484+00531- 82CBOVIXW VIX OOPP 20190612 002500000531-00637+00655+00798-00798-00261+00488-09829-015001970008714+ 81CBOVIXW VIX OOPC 20190612 002600000001-00001+00020-00014-00003+00004+00070-00057-00004+ 82CBOVIXW VIX OOPC 20190612 002600000004+00163-00145-00004+00004+00431-00001+00295+018173280000040+ 81CBOVIXW VIX OOPP 20190612 002600000000+00001+00254+00260+00265-00265-00482+00494+00531- 82CBOVIXW VIX OOPP 20190612 002600000531-00663+00682+00798-00798-00290+00488-09857-015822300009711+ 81CBOVIXW VIX OOPC 20190612 002700000001-00001+00018-00012-00003+00004+00062-00050-00004+ 82CBOVIXW VIX OOPC 20190612 002700000004+00144-00126-00004+00004+00403-00001+00267+019161020000038+ 81CBOVIXW VIX OOPP 20190612 002700000000+00001+00257+00261+00265-00265-00491+00501+00531- 82CBOVIXW VIX OOPP 20190612 002700000531-00686+00703+00798-00798-00319+00488-09882-016513250010708+ 81CBOVIXW VIX OOPC 20190612 002800000001-00001+00016-00011-00003+00003+00055-00043-00003+ 82CBOVIXW VIX OOPC 20190612 002800000003+00127-00110-00003+00003+00377-00001+00241+020067700000035+ 81CBOVIXW VIX OOPP 20190612 002800000000+00001+00259+00262+00265-00265-00499+00508+00532- 82CBOVIXW VIX OOPP 20190612 002800000532-00705+00721+00798-00798-00347+00488-09905-017060670011706+ 81CBOVIXW VIX OOPC 20190612 002900000001-00001+00014-00009-00003+00003+00049-00038-00003+ 82CBOVIXW VIX OOPC 20190612 002900000003+00113-00097-00003+00003+00353-00001+00218+020897940000033+ 81CBOVIXW VIX OOPP 20190612 002900000000+00001+00261+00264+00265-00265-00506+00514+00532- 82CBOVIXW VIX OOPP 20190612 002900000532-00721+00736+00799-00799-00374+00488-09927-017432930012703+ 81CBOVIXW VIX OOPC 20190612 003000000001-00001+00011-00007-00002+00002+00039-00030-00002+ 82CBOVIXW VIX OOPC 20190612 003000000002+00094-00079-00002+00002+00328-00001+00160+020895680000023+ 81CBOVIXW VIX OOPP 20190612 003000000000-00000+00262+00264+00266-00266-00512+00519+00533- 82CBOVIXW VIX OOPP 20190612 003000000533-00738+00751+00800-00800-00401+00489-09951-017432930013693+ 81CBOVIXW VIX OOPC 20190612 003250000000-00000+00006-00003-00001+00001+00022-00016-00001+ 82CBOVIXW VIX OOPC 20190612 003250000001+00058-00046-00001+00001+00269-00000+00072+020891050000010+ 81CBOVIXW VIX OOPP 20190612 003250000001-00001-00264+00265+00268-00268-00522+00526+00534- 82CBOVIXW VIX OOPP 20190612 003250000534-00766+00775+00801-00801-00464+00489-09981-017432930016178+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00035-00026-00000+00000+00216-00000+00032+020887440000004+ 81CBOVIXW VIX OOPP 20190612 003500000002-00001-00264+00265+00268-00268-00527+00529+00535- 82CBOVIXW VIX OOPP 20190612 003500000535-00781+00787+00801-00801-00520+00489-09991-017432930018672+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00021-00015-00000+00000+00171-00000+00014+020884570000002+ 81CBOVIXW VIX OOPP 20190612 003750000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190612 003750000535-00790+00793+00802-00802-00568+00489-09994-017432930021169+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00012-00008-00000+00000+00133-00000+00006+020882160000001+ 81CBOVIXW VIX OOPP 20190612 004000000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 004000000535-00794+00796+00802-00802-00608+00489-09995-017432930023667+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00007-00004-00000+00000+00102-00000+00002+020880310000000+ 81CBOVIXW VIX OOPP 20190612 004250000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 004250000535-00796+00797+00802-00802-00639+00489-09995-017432930026165+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00004-00002-00000+00000+00077-00000+00001+020878830000000+ 81CBOVIXW VIX OOPP 20190612 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 004500000535-00797+00798+00802-00802-00662+00489-09996-017432930028664+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00003-00002-00000+00000+00062-00000+00001+021604820000000+ 81CBOVIXW VIX OOPP 20190612 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 004750000535-00798+00798+00802-00802-00680+00489-09996-017432930031163+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00003-00001-00000+00000+00051-00000+00000+022548620000000+ 81CBOVIXW VIX OOPP 20190612 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 005000000535-00798+00798+00802-00802-00693+00489-09996-017432930033662+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00037-00000+00000+024292500000000+ 81CBOVIXW VIX OOPP 20190612 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 005500000535-00798+00798+00802-00802-00708+00489-09996-017432930038660+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00027-00000+00000+025868950000000+ 81CBOVIXW VIX OOPP 20190612 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 006000000535-00798+00798+00802-00802-00715+00489-09996-017432930043658+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+027312060000000+ 81CBOVIXW VIX OOPP 20190612 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 006500000535-00798+00798+00802-00802-00717+00489-09996-017432930048656+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+028636630000000+ 81CBOVIXW VIX OOPP 20190612 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 007000000535-00798+00798+00802-00802-00719+00489-09996-017432930053654+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00001-00000+00000+00014-00000+00000+029866380000000+ 81CBOVIXW VIX OOPP 20190612 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 007500000535-00798+00798+00802-00802-00719+00489-09996-017432930058652+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00012-00000+00000+031007240000000+ 81CBOVIXW VIX OOPP 20190612 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 008000000535-00798+00798+00802-00802-00719+00489-09996-017432930063650+ 81CBOVIXW VIX OOPC 20190626 001000000003-00002-00269-00268-00258+00262+00535-00535-00490+ 82CBOVIXW VIX OOPC 20190626 001000000502+00802-00802-00630+00640+00721-00198+09945+008520050006596+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20190626 001000000023-00000+00000+00163-00154-00000+00299-00020-007792530000002+ 81CBOVIXW VIX OOPC 20190626 001050000003-00002-00268-00268-00255+00261+00535-00535-00475+ 82CBOVIXW VIX OOPC 20190626 001050000489+00801-00801-00592+00599+00720-00183+09921+008212130006099+ 81CBOVIXW VIX OOPP 20190626 001050000001-00000+00000+00000+00008-00003-00000+00000+00053- 82CBOVIXW VIX OOPP 20190626 001050000039-00000+00000+00204-00197-00000+00314-00046-007792370000005+ 81CBOVIXW VIX OOPC 20190626 001100000003-00001-00268-00268-00250+00258+00534-00534-00455+ 82CBOVIXW VIX OOPC 20190626 001100000470+00801-00801-00549+00555+00720-00168+09874+008036070005605+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00001+00013-00006-00001+00001+00074- 82CBOVIXW VIX OOPP 20190626 001100000059-00001+00001+00248-00242-00000+00329-00094-007792160000010+ 81CBOVIXW VIX OOPC 20190626 001150000004-00001-00267-00267-00243+00254+00533-00533-00430+ 82CBOVIXW VIX OOPC 20190626 001150000446+00800-00800-00505+00509+00720-00153+09793+007939760005117+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00002+00002+00020-00010-00002+00002+00100- 82CBOVIXW VIX OOPP 20190626 001150000084-00002+00002+00293-00289-00001+00344-00176-007791940000021+ 81CBOVIXW VIX OOPC 20190626 001200000004-00000-00266-00265-00234+00247+00532-00531-00401+ 82CBOVIXW VIX OOPC 20190626 001200000417+00798-00798-00459+00462+00719-00139+09665+007886550004635+ 81CBOVIXW VIX OOPP 20190626 001200000002-00002+00003+00004+00030-00017-00004+00004+00129- 82CBOVIXW VIX OOPP 20190626 001200000114-00004+00004+00339-00336-00001+00358-00306-007791690000039+ 81CBOVIXW VIX OOPC 20190626 001250000005-00001+00264-00262-00223+00238+00529-00529-00370+ 82CBOVIXW VIX OOPC 20190626 001250000384+00795-00795-00414+00416+00719-00125+09476+007856070004165+ 81CBOVIXW VIX OOPP 20190626 001250000003-00003+00005+00006+00041-00026-00007+00007+00161- 82CBOVIXW VIX OOPP 20190626 001250000147-00007+00007+00384-00382-00002+00372-00497-007791400000068+ 81CBOVIXW VIX OOPC 20190626 001300000007-00002+00260-00258-00209+00227+00525-00524-00337+ 82CBOVIXW VIX OOPC 20190626 001300000349+00791-00791-00369+00371+00717-00111+09215+007837800003709+ 81CBOVIXW VIX OOPP 20190626 001300000004-00004+00008+00010+00055-00038-00011+00011+00194- 82CBOVIXW VIX OOPP 20190626 001300000182-00011+00011+00429-00427-00003+00386-00760-007791080000111+ 81CBOVIXW VIX OOPC 20190626 001350000008-00003+00256-00253-00194+00212+00519-00518-00302+ 82CBOVIXW VIX OOPC 20190626 001350000313+00785-00784-00326+00327+00715-00098+08875+007826340003273+ 81CBOVIXW VIX OOPP 20190626 001350000006-00005+00013+00016+00071-00052-00017+00017+00229- 82CBOVIXW VIX OOPP 20190626 001350000218-00017+00017+00472-00471-00005+00399-01102-007790710000175+ 81CBOVIXW VIX OOPC 20190626 001400000009-00004+00252-00248-00179+00198+00514-00513-00267+ 82CBOVIXW VIX OOPC 20190626 001400000275+00780-00780-00282+00282+00714-00085+08568+007390430002822+ 81CBOVIXW VIX OOPP 20190626 001400000006-00006+00016+00021+00086-00066-00021+00022+00264- 82CBOVIXW VIX OOPP 20190626 001400000256-00022+00022+00516-00516-00007+00412-01410-007360390000223+ 81CBOVIXW VIX OOPC 20190626 001450000010-00006+00245-00239-00160+00179+00503-00502-00233+ 82CBOVIXW VIX OOPC 20190626 001450000239+00769-00768-00243+00244+00710-00073+08046+007455410002436+ 81CBOVIXW VIX OOPP 20190626 001450000008-00008+00024+00030+00104-00085-00032+00033+00299- 82CBOVIXW VIX OOPP 20190626 001450000292-00033+00034+00555-00554-00010+00424-01933-007430850000336+ 81CBOVIXW VIX OOPC 20190626 001500000011-00008+00232-00222-00142+00160+00484-00481-00205+ 82CBOVIXW VIX OOPC 20190626 001500000211+00747-00746-00216+00216+00704-00065+07339+008129050002160+ 81CBOVIXW VIX OOPP 20190626 001500000009-00010+00037+00047+00123-00104-00051+00054+00326- 82CBOVIXW VIX OOPP 20190626 001500000320-00055+00056+00582-00582-00017+00432-02643-008108410000560+ 81CBOVIXW VIX OOPC 20190626 001600000012-00010+00208-00192-00110+00126+00446-00439-00156+ 82CBOVIXW VIX OOPC 20190626 001600000160+00704-00701-00162+00162+00690-00049+06108+008577890001623+ 81CBOVIXW VIX OOPP 20190626 001600000010-00012+00061+00077+00155-00138-00089+00096+00376- 82CBOVIXW VIX OOPP 20190626 001600000372-00098+00101+00636-00636-00031+00448-03877-008560220001021+ 81CBOVIXW VIX OOPC 20190626 001700000013-00011+00182-00161-00085+00099+00402-00389-00118+ 82CBOVIXW VIX OOPC 20190626 001700000121+00650-00644-00123+00123+00672-00037+04968+009063590001227+ 81CBOVIXW VIX OOPP 20190626 001700000011-00013+00087+00108+00180-00166-00133+00146+00413- 82CBOVIXW VIX OOPP 20190626 001700000410-00152+00158+00676-00675-00049+00460-05019-009046570001623+ 81CBOVIXW VIX OOPC 20190626 001800000012-00010+00157-00132-00067+00078+00356-00338-00093+ 82CBOVIXW VIX OOPC 20190626 001800000095+00590-00579-00097+00097+00650-00029+04042+009743410000967+ 81CBOVIXW VIX OOPP 20190626 001800000010-00013+00112+00137+00198-00186-00179+00198+00439- 82CBOVIXW VIX OOPP 20190626 001800000436-00212+00223+00702-00701-00071+00468-05947-009725850002362+ 81CBOVIXW VIX OOPC 20190626 001900000011-00010+00135-00108-00052+00062+00314-00290-00073+ 82CBOVIXW VIX OOPC 20190626 001900000075+00532-00515-00076+00076+00626-00023+03279+010226410000756+ 81CBOVIXW VIX OOPP 20190626 001900000009-00012+00134+00161+00212-00202-00222+00246+00459- 82CBOVIXW VIX OOPP 20190626 001900000457-00270+00287+00723-00722-00094+00474-06712-010207530003150+ 81CBOVIXW VIX OOPC 20190626 002000000011-00009+00117-00090-00043+00052+00276-00249-00061+ 82CBOVIXW VIX OOPC 20190626 002000000062+00477-00455-00063+00063+00600-00019+02744+010954310000634+ 81CBOVIXW VIX OOPP 20190626 002000000008-00011+00152+00179+00221-00213-00260+00287+00471- 82CBOVIXW VIX OOPP 20190626 002000000469-00325+00347+00735-00735-00121+00478-07248-010933810004027+ 81CBOVIXW VIX OOPC 20190626 002100000010-00008+00101-00074-00035+00042+00242-00213-00049+ 82CBOVIXW VIX OOPC 20190626 002100000050+00427-00400-00051+00051+00574-00015+02265+011380800000512+ 81CBOVIXW VIX OOPP 20190626 002100000007-00010+00168+00195+00230-00222-00294+00323+00482- 82CBOVIXW VIX OOPP 20190626 002100000481-00376+00402+00747-00747-00147+00482-07727-011358030004904+ 81CBOVIXW VIX OOPC 20190626 002200000008-00007+00085-00060-00027+00033+00210-00179-00038+ 82CBOVIXW VIX OOPC 20190626 002200000039+00378-00349-00039+00039+00548-00012+01810+011509750000390+ 81CBOVIXW VIX OOPP 20190626 002200000006-00009+00184+00209+00238-00232-00326+00357+00494- 82CBOVIXW VIX OOPP 20190626 002200000493-00424+00454+00759-00759-00173+00485-08183-011483660005781+ 81CBOVIXW VIX OOPC 20190626 002300000008-00006+00075-00051-00023+00028+00186-00155-00032+ 82CBOVIXW VIX OOPC 20190626 002300000033+00339-00307-00034+00034+00521-00010+01558+012088620000339+ 81CBOVIXW VIX OOPP 20190626 002300000005-00009+00194+00218+00241-00236-00350+00381+00499- 82CBOVIXW VIX OOPP 20190626 002300000498-00464+00496+00764-00764-00200+00487-08435-012059810006728+ 81CBOVIXW VIX OOPC 20190626 002400000007-00006+00066-00043-00020+00025+00165-00135-00028+ 82CBOVIXW VIX OOPC 20190626 002400000029+00304-00271-00029+00029+00494-00009+01346+012588710000294+ 81CBOVIXW VIX OOPP 20190626 002400000005-00008+00203+00226+00245-00240-00371+00401+00503- 82CBOVIXW VIX OOPP 20190626 002400000502-00498+00532+00769-00769-00226+00488-08647-012556840007682+ 81CBOVIXW VIX OOPC 20190626 002500000006-00005+00058-00037-00017+00021+00146-00116-00024+ 82CBOVIXW VIX OOPC 20190626 002500000025+00273-00238-00025+00025+00468-00007+01150+012947870000250+ 81CBOVIXW VIX OOPP 20190626 002500000004-00007+00211+00232+00248-00244-00390+00420+00508- 82CBOVIXW VIX OOPP 20190626 002500000507-00530+00564+00773-00773-00253+00490-08844-012912190008636+ 81CBOVIXW VIX OOPC 20190626 002600000006-00005+00051-00032-00015+00018+00130-00102-00021+ 82CBOVIXW VIX OOPC 20190626 002600000022+00246-00211-00022+00022+00443-00007+01004+013362990000219+ 81CBOVIXW VIX OOPP 20190626 002600000003-00007+00218+00237+00250-00246-00406+00434+00511- 82CBOVIXW VIX OOPP 20190626 002600000510-00557+00591+00776-00776-00278+00491-08990-013323540009604+ 81CBOVIXW VIX OOPC 20190626 002700000005-00004+00047-00029-00014+00017+00120-00092-00020+ 82CBOVIXW VIX OOPC 20190626 002700000020+00226-00192-00021+00021+00419-00006+00925+013963510000206+ 81CBOVIXW VIX OOPP 20190626 002700000003-00007+00222+00240+00251-00248-00416+00444+00512- 82CBOVIXW VIX OOPP 20190626 002700000511-00577+00611+00778-00777-00302+00491-09070-013921490010590+ 81CBOVIXW VIX OOPC 20190626 002800000005-00004+00044-00026-00013+00016+00110-00084-00018+ 82CBOVIXW VIX OOPC 20190626 002800000019+00208-00175-00019+00019+00397-00006+00852+014504890000194+ 81CBOVIXW VIX OOPP 20190626 002800000003-00006+00226+00243+00252-00249-00426+00452+00513- 82CBOVIXW VIX OOPP 20190626 002800000512-00595+00628+00779-00779-00324+00491-09142-014460110011576+ 81CBOVIXW VIX OOPC 20190626 002900000005-00004+00040-00024-00012+00015+00102-00076-00017+ 82CBOVIXW VIX OOPC 20190626 002900000018+00193-00160-00018+00018+00376-00005+00785+014991090000181+ 81CBOVIXW VIX OOPP 20190626 002900000003-00006+00229+00245+00253-00250-00434+00460+00514- 82CBOVIXW VIX OOPP 20190626 002900000514-00610+00643+00780-00780-00345+00492-09209-014943330012562+ 81CBOVIXW VIX OOPC 20190626 003000000004-00004+00037-00022-00011+00014+00094-00070-00016+ 82CBOVIXW VIX OOPC 20190626 003000000016+00178-00146-00017+00017+00356-00005+00722+015425040000169+ 81CBOVIXW VIX OOPP 20190626 003000000002-00006+00232+00248+00254-00251-00442+00467+00516- 82CBOVIXW VIX OOPP 20190626 003000000515-00625+00657+00781-00781-00365+00492-09272-015374020013548+ 81CBOVIXW VIX OOPC 20190626 003250000004-00003+00030-00017-00009+00011+00077-00055-00013+ 82CBOVIXW VIX OOPC 20190626 003250000013+00147-00117-00014+00014+00311-00004+00580+016292430000137+ 81CBOVIXW VIX OOPP 20190626 003250000002-00005+00239+00252+00256-00254-00459+00481+00519- 82CBOVIXW VIX OOPP 20190626 003250000518-00656+00686+00784-00784-00410+00493-09415-016231510016014+ 81CBOVIXW VIX OOPC 20190626 003500000003-00003+00027-00015-00008+00010+00068-00048-00012+ 82CBOVIXW VIX OOPC 20190626 003500000012+00129-00101-00013+00013+00276-00004+00521+017430440000129+ 81CBOVIXW VIX OOPP 20190626 003500000001-00005+00242+00254+00257-00254-00469+00488+00520- 82CBOVIXW VIX OOPP 20190626 003500000519-00675+00702+00785-00785-00445+00493-09474-017363690018502+ 81CBOVIXW VIX OOPC 20190626 003750000003-00002+00020-00010-00005+00007+00051-00035-00008+ 82CBOVIXW VIX OOPC 20190626 003750000008+00100-00076-00008+00009+00238-00003+00364+017430220000086+ 81CBOVIXW VIX OOPP 20190626 003750000000-00004+00249+00259+00259-00258-00485+00501+00523- 82CBOVIXW VIX OOPP 20190626 003750000523-00703+00728+00790-00790-00484+00495-09631-017340250020955+ 81CBOVIXW VIX OOPC 20190626 004000000002-00002+00015-00007-00004+00005+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190626 004000000006+00078-00056-00006+00006+00204-00002+00254+017430040000057+ 81CBOVIXW VIX OOPP 20190626 004000000000+00004+00254+00262+00261-00260-00498+00511+00526- 82CBOVIXW VIX OOPP 20190626 004000000526-00726+00747+00792-00792-00518+00495-09742-017307640023424+ 81CBOVIXW VIX OOPC 20190626 004250000001-00001+00011-00005-00002+00003+00029-00018-00004+ 82CBOVIXW VIX OOPC 20190626 004250000004+00060-00042-00004+00004+00174-00001+00178+017429880000039+ 81CBOVIXW VIX OOPP 20190626 004250000001+00003+00258+00264+00262-00261-00507+00518+00528- 82CBOVIXW VIX OOPP 20190626 004250000528-00744+00762+00794-00794-00549+00496-09818-017262010025902+ 81CBOVIXW VIX OOPC 20190626 004500000001-00001+00008-00003-00002+00002+00022-00013-00002+ 82CBOVIXW VIX OOPC 20190626 004500000003+00047-00031-00003+00003+00148-00001+00125+017429760000026+ 81CBOVIXW VIX OOPP 20190626 004500000001+00003+00261+00266+00263-00262-00515+00523+00529- 82CBOVIXW VIX OOPP 20190626 004500000529-00758+00773+00796-00795-00575+00496-09872-017197670028386+ 81CBOVIXW VIX OOPC 20190626 004750000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190626 004750000002+00036-00023-00002+00002+00125-00001+00088+017429640000018+ 81CBOVIXW VIX OOPP 20190626 004750000001+00003+00263+00267+00264-00263-00520+00527+00530- 82CBOVIXW VIX OOPP 20190626 004750000530-00769+00781+00796-00796-00599+00497-09910-017105790030874+ 81CBOVIXW VIX OOPC 20190626 005000000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190626 005000000001+00028-00017-00001+00001+00106-00000+00062+017429550000012+ 81CBOVIXW VIX OOPP 20190626 005000000002+00003+00265+00268+00264-00264-00524+00530+00530- 82CBOVIXW VIX OOPP 20190626 005000000530-00777+00787+00797-00797-00619+00497-09937-016971680033365+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190626 005500000001+00017-00010-00001+00001+00076-00000+00031+017429360000006+ 81CBOVIXW VIX OOPP 20190626 005500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20190626 005500000531-00790+00796+00798-00798-00654+00497-09969-016437920038352+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00010-00005-00000+00000+00054-00000+00016+017429220000003+ 81CBOVIXW VIX OOPP 20190626 006000000002+00002+00268+00269+00265-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20190626 006000000531-00795+00799+00798-00798-00675+00497-09978-016437920043343+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00006-00003-00000+00000+00038-00000+00008+017429040000001+ 81CBOVIXW VIX OOPP 20190626 006500000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190626 006500000531-00798+00800+00798-00798-00689+00497-09982-016437920048335+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00004-00002-00000+00000+00027-00000+00004+017429040000001+ 81CBOVIXW VIX OOPP 20190626 007000000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190626 007000000531-00800+00801+00798-00798-00699+00497-09984-016437920053328+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00002-00001-00000+00000+00019-00000+00002+017428850000000+ 81CBOVIXW VIX OOPP 20190626 007500000002+00002+00268+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190626 007500000531-00800+00801+00798-00798-00706+00497-09985-016437920058321+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00002-00001-00000+00000+00014-00000+00001+017428850000000+ 81CBOVIXW VIX OOPP 20190626 008000000002+00002+00268+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190626 008000000531-00801+00802+00798-00798-00710+00497-09986-016437920063314+ 81CBOVIXW VIX OOPC 20190703 001000000008-00002+00258-00251-00225+00239+00516-00512-00424+ 82CBOVIXW VIX OOPC 20190703 001000000440+00779-00777-00566+00578+00712-00193+09172+014718340006422+ 81CBOVIXW VIX OOPP 20190703 001000000001-00000+00000+00001+00009-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20190703 001000000038-00001+00001+00201-00192-00000+00299-00053-007184690000006+ 81CBOVIXW VIX OOPC 20190703 001050000008-00002+00257-00250-00221+00236+00515-00511-00411+ 82CBOVIXW VIX OOPC 20190703 001050000427+00778-00776-00537+00548+00712-00178+09093+013626670005929+ 81CBOVIXW VIX OOPP 20190703 001050000001-00001+00001+00001+00014-00006-00001+00001+00074- 82CBOVIXW VIX OOPP 20190703 001050000057-00001+00001+00244-00237-00000+00314-00105-007166570000012+ 81CBOVIXW VIX OOPC 20190703 001100000008-00003+00255-00249-00215+00232+00513-00510-00395+ 82CBOVIXW VIX OOPC 20190703 001100000412+00776-00774-00504+00515+00712-00163+08997+012636270005441+ 81CBOVIXW VIX OOPP 20190703 001100000002-00001+00002+00002+00021-00010-00002+00002+00099- 82CBOVIXW VIX OOPP 20190703 001100000082-00002+00002+00288-00284-00001+00328-00190-007146500000023+ 81CBOVIXW VIX OOPC 20190703 001150000009-00003+00254-00247-00209+00227+00511-00507-00376+ 82CBOVIXW VIX OOPC 20190703 001150000394+00774-00772-00469+00478+00711-00149+08875+011757910004961+ 81CBOVIXW VIX OOPP 20190703 001150000003-00002+00003+00004+00031-00016-00004+00004+00128- 82CBOVIXW VIX OOPP 20190703 001150000110-00004+00004+00334-00330-00001+00343-00321-007124170000042+ 81CBOVIXW VIX OOPC 20190703 001200000010-00004+00252-00244-00201+00220+00508-00504-00355+ 82CBOVIXW VIX OOPC 20190703 001200000373+00771-00769-00432+00439+00710-00135+08718+010999390004491+ 81CBOVIXW VIX OOPP 20190703 001200000004-00003+00005+00007+00042-00025-00007+00007+00159- 82CBOVIXW VIX OOPP 20190703 001200000143-00007+00007+00379-00376-00002+00357-00509-007099220000072+ 81CBOVIXW VIX OOPC 20190703 001250000010-00005+00249-00240-00192+00212+00504-00500-00332+ 82CBOVIXW VIX OOPC 20190703 001250000348+00766-00764-00393+00398+00709-00121+08516+010362200004036+ 81CBOVIXW VIX OOPP 20190703 001250000005-00004+00008+00011+00055-00036-00011+00011+00191- 82CBOVIXW VIX OOPP 20190703 001250000177-00011+00012+00423-00422-00003+00371-00764-007071190000116+ 81CBOVIXW VIX OOPC 20190703 001300000011-00006+00245-00235-00182+00203+00499-00494-00306+ 82CBOVIXW VIX OOPC 20190703 001300000321+00760-00758-00353+00357+00707-00108+08260+009840220003599+ 81CBOVIXW VIX OOPP 20190703 001300000006-00006+00012+00016+00070-00049-00017+00018+00225- 82CBOVIXW VIX OOPP 20190703 001300000213-00018+00018+00466-00465-00005+00384-01093-007039550000177+ 81CBOVIXW VIX OOPC 20190703 001350000012-00007+00241-00231-00170+00192+00493-00488-00277+ 82CBOVIXW VIX OOPC 20190703 001350000290+00755-00753-00312+00314+00706-00095+07988+009180200003153+ 81CBOVIXW VIX OOPP 20190703 001350000007-00007+00016+00021+00085-00064-00022+00023+00260- 82CBOVIXW VIX OOPP 20190703 001350000251-00023+00023+00510-00510-00007+00397-01412-006707410000231+ 81CBOVIXW VIX OOPC 20190703 001400000013-00008+00234-00221-00156+00178+00482-00476-00250+ 82CBOVIXW VIX OOPC 20190703 001400000261+00742-00740-00277+00278+00702-00084+07573+009076320002790+ 81CBOVIXW VIX OOPP 20190703 001400000009-00009+00025+00032+00104-00082-00034+00036+00293- 82CBOVIXW VIX OOPP 20190703 001400000285-00036+00037+00546-00546-00011+00408-01972-006949150000367+ 81CBOVIXW VIX OOPC 20190703 001450000013-00009+00226-00211-00142+00164+00469-00461-00223+ 82CBOVIXW VIX OOPC 20190703 001450000233+00727-00723-00244+00245+00697-00074+07115+009026330002459+ 81CBOVIXW VIX OOPP 20190703 001450000010-00011+00035+00045+00122-00101-00049+00052+00323- 82CBOVIXW VIX OOPP 20190703 001450000316-00052+00053+00579-00579-00016+00418-02564-007127850000535+ 81CBOVIXW VIX OOPC 20190703 001500000014-00010+00215-00197-00129+00150+00452-00441-00201+ 82CBOVIXW VIX OOPC 20190703 001500000210+00706-00700-00219+00220+00689-00066+06610+009305290002205+ 81CBOVIXW VIX OOPP 20190703 001500000011-00013+00047+00062+00138-00118-00069+00075+00347- 82CBOVIXW VIX OOPP 20190703 001500000341-00075+00078+00605-00604-00023+00425-03214-007563090000781+ 81CBOVIXW VIX OOPC 20190703 001600000015-00011+00195-00172-00104+00123+00417-00402-00158+ 82CBOVIXW VIX OOPC 20190703 001600000165+00663-00654-00171+00171+00674-00051+05643+009430000001713+ 81CBOVIXW VIX OOPP 20190703 001600000012-00014+00071+00092+00167-00149-00108+00119+00393- 82CBOVIXW VIX OOPP 20190703 001600000389-00122+00127+00654-00653-00039+00440-04394-007827450001287+ 81CBOVIXW VIX OOPC 20190703 001700000015-00012+00173-00147-00084+00101+00378-00358-00125+ 82CBOVIXW VIX OOPC 20190703 001700000130+00613-00600-00134+00135+00655-00040+04743+009709870001346+ 81CBOVIXW VIX OOPP 20190703 001700000011-00015+00097+00123+00190-00176-00152+00169+00427- 82CBOVIXW VIX OOPP 20190703 001700000425-00176+00185+00690-00690-00058+00451-05475-008120220001918+ 81CBOVIXW VIX OOPC 20190703 001800000014-00012+00153-00124-00069+00084+00340-00314-00103+ 82CBOVIXW VIX OOPC 20190703 001800000107+00560-00541-00110+00111+00632-00033+04009+010263700001109+ 81CBOVIXW VIX OOPP 20190703 001800000011-00014+00121+00150+00206-00194-00197+00221+00450- 82CBOVIXW VIX OOPP 20190703 001800000448-00236+00251+00714-00714-00080+00458-06342-008609670002678+ 81CBOVIXW VIX OOPC 20190703 001900000013-00011+00135-00105-00057+00070+00304-00275-00085+ 82CBOVIXW VIX OOPC 20190703 001900000088+00510-00486-00090+00091+00609-00027+03386+010675700000909+ 81CBOVIXW VIX OOPP 20190703 001900000009-00013+00143+00173+00220-00210-00239+00268+00469- 82CBOVIXW VIX OOPP 20190703 001900000468-00294+00315+00734-00734-00104+00464-07077-008899260003477+ 81CBOVIXW VIX OOPC 20190703 002000000012-00010+00117-00087-00045+00056+00270-00238-00067+ 82CBOVIXW VIX OOPC 20190703 002000000070+00462-00433-00071+00071+00585-00021+02799+010794860000713+ 81CBOVIXW VIX OOPP 20190703 002000000008-00012+00165+00195+00232-00225-00281+00313+00488- 82CBOVIXW VIX OOPP 20190703 002000000487-00351+00377+00754-00754-00128+00470-07787-008810090004279+ 81CBOVIXW VIX OOPC 20190703 002100000011-00009+00102-00072-00036+00045+00238-00204-00053+ 82CBOVIXW VIX OOPC 20190703 002100000055+00415-00383-00056+00056+00560-00017+02303+010913110000560+ 81CBOVIXW VIX OOPP 20190703 002100000006-00010+00186+00215+00243-00238-00322+00356+00503- 82CBOVIXW VIX OOPP 20190703 002100000502-00409+00439+00769-00769-00154+00475-08405-008619390005124+ 81CBOVIXW VIX OOPC 20190703 002200000010-00008+00090-00061-00031+00039+00213-00178-00045+ 82CBOVIXW VIX OOPC 20190703 002200000047+00375-00340-00048+00048+00534-00014+01980+011348010000479+ 81CBOVIXW VIX OOPP 20190703 002200000004-00009+00202+00228+00249-00245-00357+00392+00511- 82CBOVIXW VIX OOPP 20190703 002200000510-00461+00496+00777-00777-00181+00477-08799-008733400006042+ 81CBOVIXW VIX OOPC 20190703 002300000009-00007+00079-00051-00026+00032+00189-00154-00037+ 82CBOVIXW VIX OOPC 20190703 002300000039+00338-00300-00040+00040+00508-00012+01678+011612330000398+ 81CBOVIXW VIX OOPP 20190703 002300000003-00007+00218+00241+00254-00252-00392+00427+00519- 82CBOVIXW VIX OOPP 20190703 002300000518-00515+00552+00785-00785-00208+00480-09197-008495070006959+ 81CBOVIXW VIX OOPC 20190703 002400000008-00007+00069-00044-00022+00028+00168-00134-00032+ 82CBOVIXW VIX OOPC 20190703 002400000033+00304-00266-00033+00034+00483-00010+01436+011892990000336+ 81CBOVIXW VIX OOPP 20190703 002400000001-00005+00234+00253+00259-00258-00428+00460+00525- 82CBOVIXW VIX OOPP 20190703 002400000525-00570+00609+00791-00791-00236+00482-09540-008034260007895+ 81CBOVIXW VIX OOPC 20190703 002500000007-00006+00060-00036-00018+00023+00148-00115-00026+ 82CBOVIXW VIX OOPC 20190703 002500000027+00273-00234-00027+00028+00458-00008+01207+012042470000276+ 81CBOVIXW VIX OOPP 20190703 002500000004-00001+00239+00255+00265-00264-00447+00477+00531- 82CBOVIXW VIX OOPP 20190703 002500000531-00607+00647+00797-00797-00264+00483-09689-008034260008833+ 81CBOVIXW VIX OOPC 20190703 002600000007-00006+00055-00032-00016+00021+00135-00103-00024+ 82CBOVIXW VIX OOPC 20190703 002600000025+00250-00211-00025+00025+00434-00008+01090+012500990000252+ 81CBOVIXW VIX OOPP 20190703 002600000004-00001-00245+00257+00267-00266-00465+00491+00533- 82CBOVIXW VIX OOPP 20190703 002600000533-00642+00680+00800-00800-00292+00484-09790-008034260009808+ 81CBOVIXW VIX OOPC 20190703 002700000006-00005+00050-00029-00015+00019+00124-00092-00022+ 82CBOVIXW VIX OOPC 20190703 002700000022+00229-00190-00023+00023+00411-00007+00984+012896980000229+ 81CBOVIXW VIX OOPP 20190703 002700000005-00003-00249+00259+00269-00269-00479+00502+00535- 82CBOVIXW VIX OOPP 20190703 002700000535-00670+00707+00802-00802-00321+00485-09857-008034260010783+ 81CBOVIXW VIX OOPC 20190703 002800000006-00005+00047-00027-00014+00018+00115-00085-00020+ 82CBOVIXW VIX OOPC 20190703 002800000021+00214-00175-00022+00022+00390-00007+00920+013403250000219+ 81CBOVIXW VIX OOPP 20190703 002800000005-00003-00253+00260+00270-00270-00491+00510+00536- 82CBOVIXW VIX OOPP 20190703 002800000536-00695+00728+00803-00803-00349+00485-09902-008034260011771+ 81CBOVIXW VIX OOPC 20190703 002900000006-00005+00044-00025-00013+00017+00108-00078-00019+ 82CBOVIXW VIX OOPC 20190703 002900000020+00200-00162-00021+00021+00370-00006+00862+013867500000209+ 81CBOVIXW VIX OOPP 20190703 002900000005-00004-00255+00260+00271-00271-00499+00515+00537- 82CBOVIXW VIX OOPP 20190703 002900000537-00715+00745+00804-00804-00376+00485-09931-008034260012759+ 81CBOVIXW VIX OOPC 20190703 003000000006-00004+00041-00023-00012+00016+00101-00073-00018+ 82CBOVIXW VIX OOPC 20190703 003000000019+00187-00150-00020+00020+00352-00006+00808+014292780000199+ 81CBOVIXW VIX OOPP 20190703 003000000006-00005-00256+00260+00272-00272-00506+00519+00538- 82CBOVIXW VIX OOPP 20190703 003000000538-00731+00758+00805-00805-00403+00486-09950-008034260013747+ 81CBOVIXW VIX OOPC 20190703 003250000005-00004+00035-00019-00010+00014+00086-00060-00016+ 82CBOVIXW VIX OOPC 20190703 003250000017+00160-00125-00017+00017+00311-00005+00686+015200440000174+ 81CBOVIXW VIX OOPP 20190703 003250000008-00007-00257+00259+00274-00274-00515+00522+00541- 82CBOVIXW VIX OOPP 20190703 003250000541-00758+00776+00807-00807-00466+00486-09972-008034260016218+ 81CBOVIXW VIX OOPC 20190703 003500000004-00003+00030-00016-00009+00012+00073-00050-00014+ 82CBOVIXW VIX OOPC 20190703 003500000014+00137-00105-00015+00015+00276-00004+00579+015904740000148+ 81CBOVIXW VIX OOPP 20190703 003500000010-00010-00256+00257+00277-00277-00518+00522+00543- 82CBOVIXW VIX OOPP 20190703 003500000543-00772+00783+00810-00810-00522+00487-09979-008034260018688+ 81CBOVIXW VIX OOPC 20190703 003750000004-00003+00027-00014-00008+00010+00065-00044-00012+ 82CBOVIXW VIX OOPC 20190703 003750000013+00121-00091-00013+00013+00248-00004+00512+016666430000134+ 81CBOVIXW VIX OOPP 20190703 003750000011-00011-00255+00255+00278-00278-00520+00522+00545- 82CBOVIXW VIX OOPP 20190703 003750000545-00779+00786+00811-00811-00569+00488-09981-008034260021169+ 81CBOVIXW VIX OOPC 20190703 004000000003-00002+00021-00010-00005+00008+00051-00033-00009+ 82CBOVIXW VIX OOPC 20190703 004000000009+00097-00071-00009+00009+00216-00003+00377+016648840000095+ 81CBOVIXW VIX OOPP 20190703 004000000015-00015-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190703 004000000549-00780+00784+00815-00815-00608+00489-09981-008034260023625+ 81CBOVIXW VIX OOPC 20190703 004250000002-00002+00016-00007-00004+00005+00040-00025-00006+ 82CBOVIXW VIX OOPC 20190703 004250000007+00078-00055-00007+00007+00187-00002+00278+016633910000067+ 81CBOVIXW VIX OOPP 20190703 004250000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190703 004250000551-00780+00782+00818-00818-00638+00490-09982-008034260026093+ 81CBOVIXW VIX OOPC 20190703 004500000002-00001+00012-00005-00003+00004+00032-00019-00004+ 82CBOVIXW VIX OOPC 20190703 004500000005+00063-00042-00005+00005+00162-00001+00206+016621070000048+ 81CBOVIXW VIX OOPP 20190703 004500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190703 004500000553-00779+00780+00820-00820-00660+00490-09982-008034260028570+ 81CBOVIXW VIX OOPC 20190703 004750000001-00001+00010-00004-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190703 004750000003+00050-00033-00003+00003+00140-00001+00152+016609910000035+ 81CBOVIXW VIX OOPP 20190703 004750000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190703 004750000555-00778+00779+00821-00821-00677+00491-09982-008034260031052+ 81CBOVIXW VIX OOPC 20190703 005000000001-00001+00008-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190703 005000000002+00041-00025-00002+00002+00121-00001+00113+016600090000025+ 81CBOVIXW VIX OOPP 20190703 005000000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190703 005000000556-00777+00778+00822-00822-00689+00491-09982-008034260033538+ 81CBOVIXW VIX OOPC 20190703 005500000001-00000+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190703 005500000001+00026-00015-00001+00001+00090-00000+00063+016583630000013+ 81CBOVIXW VIX OOPP 20190703 005500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190703 005500000557-00776+00776+00824-00824-00702+00491-09982-008034260038517+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190703 006000000001+00017-00009-00001+00001+00067-00000+00036+016570370000007+ 81CBOVIXW VIX OOPP 20190703 006000000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190703 006000000557-00776+00776+00824-00824-00709+00491-09982-008034260043502+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00011-00006-00000+00000+00050-00000+00020+016559420000004+ 81CBOVIXW VIX OOPP 20190703 006500000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190703 006500000558-00776+00776+00824-00824-00711+00492-09982-008034260048490+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00008-00004-00000+00000+00037-00000+00012+016550160000002+ 81CBOVIXW VIX OOPP 20190703 007000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190703 007000000558-00775+00775+00825-00825-00712+00492-09982-008034260053479+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00005-00002-00000+00000+00028-00000+00007+016542280000001+ 81CBOVIXW VIX OOPP 20190703 007500000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190703 007500000558-00775+00775+00825-00825-00712+00492-09982-008034260058469+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00003-00001-00000+00000+00021-00000+00004+016535430000001+ 81CBOVIXW VIX OOPP 20190703 008000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190703 008000000558-00775+00775+00825-00825-00712+00492-09982-008034260063460+ 81CBOVIXW VIX OOPC 20190710 001000000014-00014-00281-00281-00252+00252+00548-00548-00510+ 82CBOVIXW VIX OOPC 20190710 001000000518+00814-00814-00650+00657+00724-00197+09977+003242080006579+ 81CBOVIXW VIX OOPP 20190710 001000000001-00000+00000+00001+00008-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20190710 001000000027-00001+00001+00164-00150-00000+00299-00050-006798960000006+ 81CBOVIXW VIX OOPC 20190710 001050000014-00014-00280-00280-00253+00253+00547-00547-00500+ 82CBOVIXW VIX OOPC 20190710 001050000514+00814-00814-00605+00608+00724-00183+09977+003242080006086+ 81CBOVIXW VIX OOPP 20190710 001050000001-00001+00001+00001+00012-00004-00001+00001+00061- 82CBOVIXW VIX OOPP 20190710 001050000042-00001+00001+00203-00191-00000+00314-00096-006805130000012+ 81CBOVIXW VIX OOPC 20190710 001100000013-00013-00279-00279-00253+00254+00546-00546-00484+ 82CBOVIXW VIX OOPC 20190710 001100000503+00813-00813-00559+00560+00724-00168+09977+003242080005598+ 81CBOVIXW VIX OOPP 20190710 001100000002-00001+00002+00002+00019-00007-00002+00002+00082- 82CBOVIXW VIX OOPP 20190710 001100000062-00002+00002+00244-00234-00001+00328-00173-006811930000023+ 81CBOVIXW VIX OOPC 20190710 001150000011-00011-00277-00277-00253+00256+00544-00544-00462+ 82CBOVIXW VIX OOPC 20190710 001150000482+00811-00811-00511+00512+00723-00154+09976+003242080005118+ 81CBOVIXW VIX OOPP 20190710 001150000003-00002+00003+00004+00027-00012-00004+00004+00106- 82CBOVIXW VIX OOPP 20190710 001150000086-00004+00004+00286-00279-00001+00343-00288-006819450000042+ 81CBOVIXW VIX OOPC 20190710 001200000008-00008-00275-00275-00252+00258+00541-00541-00433+ 82CBOVIXW VIX OOPC 20190710 001200000452+00808-00808-00465+00465+00722-00139+09974+003242080004648+ 81CBOVIXW VIX OOPP 20190710 001200000004-00003+00005+00007+00037-00019-00007+00007+00133- 82CBOVIXW VIX OOPP 20190710 001200000113-00007+00007+00329-00324-00002+00357-00453-006827800000070+ 81CBOVIXW VIX OOPC 20190710 001250000004-00004-00270-00270-00249+00260+00537-00537-00400+ 82CBOVIXW VIX OOPC 20190710 001250000414+00804-00804-00419+00419+00721-00126+09962+003242080004191+ 81CBOVIXW VIX OOPP 20190710 001250000005-00005+00007+00010+00048-00028-00010+00011+00162- 82CBOVIXW VIX OOPP 20190710 001250000143-00011+00011+00372-00368-00003+00370-00676-006837090000113+ 81CBOVIXW VIX OOPC 20190710 001300000008-00000-00266-00265-00214+00236+00531-00531-00344+ 82CBOVIXW VIX OOPC 20190710 001300000360+00798-00798-00374+00375+00719-00113+09473+005262740003752+ 81CBOVIXW VIX OOPP 20190710 001300000007-00006+00011+00016+00061-00039-00016+00017+00193- 82CBOVIXW VIX OOPP 20190710 001300000175-00017+00017+00414-00411-00005+00384-00960-006847480000172+ 81CBOVIXW VIX OOPC 20190710 001350000010-00001+00262-00260-00198+00222+00527-00526-00308+ 82CBOVIXW VIX OOPC 20190710 001350000321+00793-00793-00329+00330+00718-00099+09160+005313690003300+ 81CBOVIXW VIX OOPP 20190710 001350000008-00008+00014+00020+00074-00049-00020+00022+00224- 82CBOVIXW VIX OOPP 20190710 001350000208-00022+00022+00457-00455-00007+00397-01219-006549020000220+ 81CBOVIXW VIX OOPC 20190710 001400000012-00005+00253-00246-00176+00201+00513-00511-00273+ 82CBOVIXW VIX OOPC 20190710 001400000285+00778-00777-00295+00296+00713-00089+08483+006118810002957+ 81CBOVIXW VIX OOPP 20190710 001400000009-00010+00023+00032+00091-00066-00033+00037+00254- 82CBOVIXW VIX OOPP 20190710 001400000240-00036+00037+00492-00490-00011+00408-01755-007013010000375+ 81CBOVIXW VIX OOPC 20190710 001450000014-00007+00244-00234-00158+00183+00499-00496-00242+ 82CBOVIXW VIX OOPC 20190710 001450000253+00763-00762-00261+00262+00708-00079+07909+006450200002618+ 81CBOVIXW VIX OOPP 20190710 001450000011-00012+00031+00043+00107-00081-00046+00051+00283- 82CBOVIXW VIX OOPP 20190710 001450000270-00051+00053+00525-00524-00016+00418-02253-007200670000535+ 81CBOVIXW VIX OOPC 20190710 001500000016-00010+00232-00217-00141+00166+00480-00473-00218+ 82CBOVIXW VIX OOPC 20190710 001500000228+00740-00737-00235+00236+00701-00071+07265+007036520002365+ 81CBOVIXW VIX OOPP 20190710 001500000012-00014+00042+00059+00122-00096-00064+00073+00306- 82CBOVIXW VIX OOPP 20190710 001500000294-00073+00077+00550-00549-00023+00425-02821-007693980000781+ 81CBOVIXW VIX OOPC 20190710 001600000017-00012+00210-00187-00114+00137+00442-00429-00174+ 82CBOVIXW VIX OOPC 20190710 001600000182+00694-00688-00187+00188+00686-00056+06167+007602440001881+ 81CBOVIXW VIX OOPP 20190710 001600000013-00016+00062+00086+00147-00124-00100+00115+00349- 82CBOVIXW VIX OOPP 20190710 001600000339-00117+00125+00598-00597-00039+00440-03826-008179870001295+ 81CBOVIXW VIX OOPC 20190710 001700000017-00013+00187-00159-00092+00113+00402-00382-00140+ 82CBOVIXW VIX OOPC 20190710 001700000147+00643-00631-00151+00152+00667-00046+05199+008153480001519+ 81CBOVIXW VIX OOPP 20190710 001700000013-00017+00083+00112+00168-00146-00138+00160+00381- 82CBOVIXW VIX OOPP 20190710 001700000373-00166+00180+00634-00633-00058+00451-04726-008706740001931+ 81CBOVIXW VIX OOPC 20190710 001800000017-00013+00166-00134-00074+00092+00363-00337-00112+ 82CBOVIXW VIX OOPC 20190710 001800000117+00591-00574-00120+00120+00646-00036+04349+008460650001204+ 81CBOVIXW VIX OOPP 20190710 001800000013-00017+00103+00136+00185-00166-00175+00202+00409- 82CBOVIXW VIX OOPP 20190710 001800000403-00216+00235+00666-00665-00078+00460-05523-009019000002613+ 81CBOVIXW VIX OOPC 20190710 001900000016-00013+00147-00113-00062+00079+00326-00294-00095+ 82CBOVIXW VIX OOPC 20190710 001900000100+00539-00514-00102+00103+00622-00031+03719+009120030001030+ 81CBOVIXW VIX OOPP 20190710 001900000012-00017+00121+00155+00197-00179-00210+00242+00426- 82CBOVIXW VIX OOPP 20190710 001900000420-00266+00292+00683-00682-00103+00465-06119-009698750003437+ 81CBOVIXW VIX OOPC 20190710 002000000015-00012+00131-00096-00053+00068+00293-00257-00081+ 82CBOVIXW VIX OOPC 20190710 002000000085+00491-00460-00088+00088+00596-00026+03203+009653260000883+ 81CBOVIXW VIX OOPP 20190710 002000000012-00016+00136+00171+00206-00190-00241+00277+00440- 82CBOVIXW VIX OOPP 20190710 002000000434-00311+00343+00698-00697-00128+00470-06609-010262090004288+ 81CBOVIXW VIX OOPC 20190710 002100000014-00012+00118-00083-00046+00060+00265-00227-00071+ 82CBOVIXW VIX OOPC 20190710 002100000076+00449-00413-00078+00078+00571-00024+02815+010244480000784+ 81CBOVIXW VIX OOPP 20190710 002100000011-00016+00148+00184+00212-00197-00267+00305+00449- 82CBOVIXW VIX OOPP 20190710 002100000444-00351+00387+00708-00707-00153+00473-06980-010886740005186+ 81CBOVIXW VIX OOPC 20190710 002200000013-00011+00106-00072-00040+00052+00240-00200-00062+ 82CBOVIXW VIX OOPC 20190710 002200000066+00410-00371-00068+00068+00545-00021+02466+010673130000684+ 81CBOVIXW VIX OOPP 20190710 002200000010-00015+00159+00194+00218-00205-00290+00330+00459- 82CBOVIXW VIX OOPP 20190710 002200000454-00387+00427+00718-00717-00178+00476-07313-011356200006085+ 81CBOVIXW VIX OOPC 20190710 002300000012-00010+00095-00062-00034+00045+00217-00176-00053+ 82CBOVIXW VIX OOPC 20190710 002300000056+00374-00332-00058+00058+00520-00018+02141+010952300000585+ 81CBOVIXW VIX OOPP 20190710 002300000009-00014+00170+00204+00224-00212-00312+00352+00467- 82CBOVIXW VIX OOPP 20190710 002300000463-00421+00463+00727-00727-00202+00479-07622-011686150006983+ 81CBOVIXW VIX OOPC 20190710 002400000011-00009+00084-00052-00028+00038+00194-00154-00044+ 82CBOVIXW VIX OOPC 20190710 002400000047+00339-00295-00048+00048+00496-00015+01828+011084140000485+ 81CBOVIXW VIX OOPP 20190710 002400000008-00014+00180+00213+00230-00218-00333+00373+00476- 82CBOVIXW VIX OOPP 20190710 002400000473-00453+00496+00737-00737-00226+00482-07916-011883320007881+ 81CBOVIXW VIX OOPC 20190710 002500000010-00008+00073-00043-00023+00031+00171-00132-00036+ 82CBOVIXW VIX OOPC 20190710 002500000038+00304-00260-00038+00039+00472-00012+01520+011060270000386+ 81CBOVIXW VIX OOPP 20190710 002500000007-00013+00190+00221+00235-00225-00353+00393+00485- 82CBOVIXW VIX OOPP 20190710 002500000482-00484+00529+00747-00747-00249+00485-08204-011947670008780+ 81CBOVIXW VIX OOPC 20190710 002600000009-00007+00066-00038-00020+00028+00156-00118-00032+ 82CBOVIXW VIX OOPC 20190710 002600000034+00279-00234-00034+00035+00448-00010+01358+011404490000346+ 81CBOVIXW VIX OOPP 20190710 002600000007-00012+00196+00226+00237-00228-00367+00406+00489- 82CBOVIXW VIX OOPP 20190710 002600000486-00507+00552+00751-00751-00272+00486-08359-012353080009737+ 81CBOVIXW VIX OOPC 20190710 002700000009-00007+00060-00033-00018+00024+00142-00105-00028+ 82CBOVIXW VIX OOPC 20190710 002700000030+00256-00211-00030+00031+00425-00009+01205+011670250000306+ 81CBOVIXW VIX OOPP 20190710 002700000006-00012+00202+00230+00240-00231-00380+00418+00492- 82CBOVIXW VIX OOPP 20190710 002700000490-00529+00574+00755-00755-00293+00487-08505-012689310010695+ 81CBOVIXW VIX OOPC 20190710 002800000008-00006+00054-00029-00016+00021+00128-00093-00024+ 82CBOVIXW VIX OOPC 20190710 002800000026+00233-00189-00026+00027+00403-00008+01059+011857130000266+ 81CBOVIXW VIX OOPP 20190710 002800000005-00011+00207+00234+00242-00234-00392+00430+00496- 82CBOVIXW VIX OOPP 20190710 002800000493-00549+00594+00759-00759-00313+00488-08643-012959370011653+ 81CBOVIXW VIX OOPC 20190710 002900000007-00006+00048-00025-00013+00018+00115-00081-00021+ 82CBOVIXW VIX OOPC 20190710 002900000022+00211-00168-00022+00023+00381-00007+00916+011960490000226+ 81CBOVIXW VIX OOPP 20190710 002900000005-00011+00213+00238+00244-00237-00404+00440+00499- 82CBOVIXW VIX OOPP 20190710 002900000497-00568+00612+00763-00763-00333+00489-08775-013163880012610+ 81CBOVIXW VIX OOPC 20190710 003000000007-00005+00045-00023-00012+00017+00108-00075-00020+ 82CBOVIXW VIX OOPC 20190710 003000000021+00198-00155-00021+00021+00362-00006+00856+012342890000214+ 81CBOVIXW VIX OOPP 20190710 003000000004-00010+00216+00240+00245-00238-00411+00446+00501- 82CBOVIXW VIX OOPP 20190710 003000000498-00581+00624+00764-00764-00351+00490-08836-013599120013597+ 81CBOVIXW VIX OOPC 20190710 003250000006-00005+00038-00019-00010+00015+00092-00062-00017+ 82CBOVIXW VIX OOPC 20190710 003250000018+00168-00128-00018+00019+00320-00006+00722+013153510000186+ 81CBOVIXW VIX OOPP 20190710 003250000004-00010+00222+00245+00247-00241-00426+00459+00504- 82CBOVIXW VIX OOPP 20190710 003250000501-00608+00649+00767-00767-00389+00491-08971-014552690016062+ 81CBOVIXW VIX OOPC 20190710 003500000005-00004+00033-00015-00009+00012+00078-00051-00014+ 82CBOVIXW VIX OOPC 20190710 003500000015+00144-00106-00016+00016+00283-00005+00604+013773630000157+ 81CBOVIXW VIX OOPP 20190710 003500000003-00009+00227+00248+00249-00243-00439+00469+00506- 82CBOVIXW VIX OOPP 20190710 003500000504-00630+00670+00770-00769-00422+00491-09088-015338650018528+ 81CBOVIXW VIX OOPC 20190710 003750000005-00004+00029-00013-00008+00011+00069-00044-00013+ 82CBOVIXW VIX OOPC 20190710 003750000014+00127-00092-00014+00014+00253-00004+00533+014462550000142+ 81CBOVIXW VIX OOPP 20190710 003750000003-00009+00231+00250+00250-00245-00448+00476+00508- 82CBOVIXW VIX OOPP 20190710 003750000506-00646+00684+00771-00771-00448+00492-09162-016156790021007+ 81CBOVIXW VIX OOPC 20190710 004000000004-00003+00026-00011-00007+00010+00061-00038-00011+ 82CBOVIXW VIX OOPC 20190710 004000000012+00112-00080-00013+00013+00228-00004+00469+015037130000127+ 81CBOVIXW VIX OOPP 20190710 004000000002-00009+00234+00252+00251-00246-00455+00482+00509- 82CBOVIXW VIX OOPP 20190710 004000000507-00659+00695+00773-00773-00471+00492-09228-016872280023487+ 81CBOVIXW VIX OOPC 20190710 004250000003-00003+00020-00008-00005+00007+00049-00029-00008+ 82CBOVIXW VIX OOPC 20190710 004250000009+00091-00063-00009+00009+00199-00003+00354+015042620000093+ 81CBOVIXW VIX OOPP 20190710 004250000002-00008+00238+00255+00253-00248-00465+00490+00512- 82CBOVIXW VIX OOPP 20190710 004250000511-00676+00710+00776-00776-00494+00493-09332-017201010025946+ 81CBOVIXW VIX OOPC 20190710 004500000003-00002+00016-00006-00004+00005+00039-00022-00006+ 82CBOVIXW VIX OOPC 20190710 004500000007+00075-00049-00007+00007+00173-00002+00268+015047340000068+ 81CBOVIXW VIX OOPP 20190710 004500000001-00008+00242+00257+00254-00250-00473+00496+00514- 82CBOVIXW VIX OOPP 20190710 004500000513-00689+00721+00779-00778-00514+00494-09409-017560580028416+ 81CBOVIXW VIX OOPC 20190710 004750000002-00002+00013-00005-00003+00004+00031-00017-00004+ 82CBOVIXW VIX OOPC 20190710 004750000005+00061-00039-00005+00005+00151-00001+00203+015051440000050+ 81CBOVIXW VIX OOPP 20190710 004750000001-00007+00245+00259+00255-00251-00479+00500+00516- 82CBOVIXW VIX OOPP 20190710 004750000515-00700+00730+00781-00780-00531+00495-09468-017945480030892+ 81CBOVIXW VIX OOPC 20190710 005000000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190710 005000000004+00050-00031-00004+00004+00131-00001+00154+015055050000037+ 81CBOVIXW VIX OOPP 20190710 005000000000-00007+00247+00260+00256-00252-00483+00504+00517- 82CBOVIXW VIX OOPP 20190710 005000000516-00708+00736+00782-00782-00545+00495-09511-018349450033374+ 81CBOVIXW VIX OOPC 20190710 005500000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190710 005500000002+00033-00019-00002+00002+00099-00001+00090+015061110000020+ 81CBOVIXW VIX OOPP 20190710 005500000000-00007+00250+00261+00257-00254-00490+00508+00519- 82CBOVIXW VIX OOPP 20190710 005500000517-00721+00746+00783-00783-00567+00496-09571-019190020038346+ 81CBOVIXW VIX OOPC 20190710 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190710 006000000001+00023-00012-00001+00001+00075-00000+00053+015065980000012+ 81CBOVIXW VIX OOPP 20190710 006000000000+00007+00251+00262+00257-00254-00495+00511+00519- 82CBOVIXW VIX OOPP 20190710 006000000518-00729+00752+00784-00784-00583+00496-09607-020039700043326+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190710 006500000001+00015-00008-00001+00001+00056-00000+00032+015070030000007+ 81CBOVIXW VIX OOPP 20190710 006500000000+00006+00253+00263+00258-00255-00498+00513+00520- 82CBOVIXW VIX OOPP 20190710 006500000519-00735+00757+00785-00785-00596+00496-09630-020869910048310+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00011-00005-00000+00000+00043-00000+00019+015073430000004+ 81CBOVIXW VIX OOPP 20190710 007000000001+00006+00254+00263+00258-00255-00500+00515+00520- 82CBOVIXW VIX OOPP 20190710 007000000519-00739+00760+00785-00785-00605+00496-09646-021665030053296+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00007-00003-00000+00000+00032-00000+00012+015076310000002+ 81CBOVIXW VIX OOPP 20190710 007500000001+00006+00254+00264+00258-00255-00502+00516+00520- 82CBOVIXW VIX OOPP 20190710 007500000519-00742+00762+00785-00785-00613+00496-09658-022418390058283+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00005-00002-00000+00000+00025-00000+00007+015078810000001+ 81CBOVIXW VIX OOPP 20190710 008000000001+00006+00255+00264+00258-00255-00503+00517+00521- 82CBOVIXW VIX OOPP 20190710 008000000519-00745+00764+00786-00785-00619+00496-09668-023128590063271+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000766010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000030620300003000000000035616 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000068493 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000153425 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000243836 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000320548 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000068493 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000153425 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000243836 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000320548 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000041096 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000117808 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000194521 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000290411 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000367123 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000443836 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000539726 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000789041 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001038356 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001536986 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002534247 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000054795 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000131507 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000208219 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000304110 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000035616 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000112329 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000208219 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000284932 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000361644 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000457534 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000534247 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000630137 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000706849 01000020200219VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201906201907 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20190612 0000000000000000080000300003000000000016438 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000054795 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000073973 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000093151 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000131507 01000020190724VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01021-01021-01021+01021+02041-02041-02041+ 82CFXXBT GXBT FUT 201906 000000002041+03062-03062-03062+03062+02756-02296+10000+000000000765500+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131930+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132135+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132390+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132615+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126495+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126820+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126910+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127045+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009017938Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009017938+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008715978Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008715978+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008848249Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008848249+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009306031Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009306031+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010050425Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000050425+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009962597Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009962597+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007010843Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007010843+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008183309Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008183309+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009380805Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009380805+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009399022Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009399022+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008218508Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008218508+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000050000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04977+10000+000000000166000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04842+10000+000000000161500+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05150+10000+000000000171750+