0 CFX 20190604SFC 201906041729U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700000 T BRLBUSD$0000259235 T CADCUSD$0000746826 T CHFSUSD$0001008369 T CNYCUSD$0000144761 T COPEUSD$0000000303 T CZKKUSD$0000043781 T DKKFUSD$0000150793 T EURUUSD$0001126000 T GBPLUSD$0001270100 T HKDHUSD$0000127510 T HUFHUSD$0000003498 T JPYYUSD$0000009252 T KRWWUSD$0000000845 T MXNPUSD$0000051156 T MYRMUSD$0000239532 T NOKNUSD$0000115191 T NZDZUSD$0000661300 T PLNPUSD$0000263150 T RUBRUSD$0000015360 T SEKKUSD$0000106089 T SGDJUSD$0000731689 T THBOUSD$0000031900 T TRYTUSD$0000173376 T TWDQUSD$0000031774 T ZARZUSD$0000068094 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0095607100075000008000300003000002400041096 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080619900075000005200300003000002440117808 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068919000075000005200300003000002470213699 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0061290500075000003300300003000002470290411 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0056916600075000003300300003000002470367123 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0052121800075000003300300003000002460463014 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0120925300075000000000300003000002380002740 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0110801600075000000000300003000002380021918 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0096423900075000000000300003000002410060274 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0092961600075000000000300003000002430079452 00100020190703VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000002-00001-00268-00267-00257+00261+00534-00534-00493+ 82CBOVIX VIX OOPC 20190619 001000000503+00800-00800-00659+00670+00720-00217+09907+011783290007230+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20190619 001000000007-00000+00000+00110-00100-00000+00299-00001-007576770000000+ 81CBOVIX VIX OOPC 20190619 001050000002-00001-00267-00267-00256+00260+00534-00534-00484+ 82CBOVIX VIX OOPC 20190619 001050000495+00800-00800-00631+00641+00720-00202+09899+010837000006731+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20190619 001050000013-00000+00000+00145-00137-00000+00314-00002-007102640000000+ 81CBOVIX VIX OOPC 20190619 001100000003-00001-00267-00267-00254+00259+00534-00534-00473+ 82CBOVIX VIX OOPC 20190619 001100000486+00800-00800-00597+00606+00720-00187+09889+009955940006232+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20190619 001100000024-00000+00000+00187-00182-00000+00329-00007-007101720000001+ 81CBOVIX VIX OOPC 20190619 001150000003-00001-00267-00267-00251+00258+00534-00534-00458+ 82CBOVIX VIX OOPC 20190619 001150000472+00800-00800-00559+00565+00720-00172+09873+009166550005733+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20190619 001150000042-00000+00000+00232-00229-00000+00344-00019-007100790000002+ 81CBOVIX VIX OOPC 20190619 001200000003-00001-00267-00267-00247+00256+00533-00533-00439+ 82CBOVIX VIX OOPC 20190619 001200000453+00800-00800-00516+00520+00720-00157+09844+008509180005236+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00011-00004-00000+00000+00080- 82CBOVIX VIX OOPP 20190619 001200000066-00000+00000+00279-00277-00000+00359-00048-007099770000004+ 81CBOVIX VIX OOPC 20190619 001250000003-00001-00267-00266-00241+00252+00533-00533-00414+ 82CBOVIX VIX OOPC 20190619 001250000429+00800-00800-00471+00473+00720-00142+09790+008016870004742+ 81CBOVIX VIX OOPP 20190619 001250000001-00001+00001+00001+00018-00009-00001+00001+00110- 82CBOVIX VIX OOPP 20190619 001250000096-00001+00001+00327-00326-00000+00374-00107-007098600000010+ 81CBOVIX VIX OOPC 20190619 001300000004-00000-00266-00265-00233+00246+00532-00532-00384+ 82CBOVIX VIX OOPC 20190619 001300000397+00798-00798-00424+00425+00720-00128+09692+007687000004254+ 81CBOVIX VIX OOPP 20190619 001300000002-00001+00002+00002+00028-00016-00002+00002+00143- 82CBOVIX VIX OOPP 20190619 001300000131-00002+00002+00375-00374-00001+00389-00212-007097260000021+ 81CBOVIX VIX OOPC 20190619 001350000004-00001+00264-00263-00221+00236+00530-00530-00350+ 82CBOVIX VIX OOPC 20190619 001350000361+00796-00796-00377+00377+00719-00113+09528+007482540003774+ 81CBOVIX VIX OOPP 20190619 001350000002-00002+00003+00004+00041-00027-00004+00004+00180- 82CBOVIX VIX OOPP 20190619 001350000170-00004+00004+00423-00422-00001+00403-00386-007095700000041+ 81CBOVIX VIX OOPC 20190619 001400000005-00002+00261-00260-00206+00223+00527-00526-00313+ 82CBOVIX VIX OOPC 20190619 001400000321+00793-00793-00331+00331+00718-00099+09275+007359390003309+ 81CBOVIX VIX OOPP 20190619 001400000004-00003+00006+00007+00057-00041-00007+00007+00218- 82CBOVIX VIX OOPP 20190619 001400000210-00007+00007+00469-00469-00002+00417-00650-007093900000075+ 81CBOVIX VIX OOPC 20190619 001450000007-00004+00254-00251-00185+00203+00517-00517-00276+ 82CBOVIX VIX OOPC 20190619 001450000283+00783-00783-00290+00291+00715-00087+08739+007949480002908+ 81CBOVIX VIX OOPP 20190619 001450000005-00005+00013+00016+00079-00062-00017+00017+00256- 82CBOVIX VIX OOPP 20190619 001450000249-00017+00017+00509-00509-00005+00429-01206-007777550000173+ 81CBOVIX VIX OOPC 20190619 001500000008-00005+00247-00242-00166+00184+00508-00507-00240+ 82CBOVIX VIX OOPC 20190619 001500000246+00773-00773-00251+00251+00712-00075+08237+008009290002508+ 81CBOVIX VIX OOPP 20190619 001500000007-00007+00021+00025+00098-00081-00026+00027+00292- 82CBOVIX VIX OOPP 20190619 001500000287-00027+00027+00549-00549-00008+00441-01718-007872830000273+ 81CBOVIX VIX OOPC 20190619 001600000010-00008+00225-00215-00129+00145+00476-00473-00180+ 82CBOVIX VIX OOPC 20190619 001600000184+00739-00738-00186+00186+00701-00056+06948+008569700001862+ 81CBOVIX VIX OOPP 20190619 001600000009-00010+00043+00052+00136-00120-00058+00061+00353- 82CBOVIX VIX OOPP 20190619 001600000349-00062+00062+00613-00613-00019+00460-03028-008469530000626+ 81CBOVIX VIX OOPC 20190619 001700000011-00009+00198-00182-00099+00112+00432-00424-00136+ 82CBOVIX VIX OOPC 20190619 001700000139+00688-00685-00141+00141+00685-00042+05646+009374220001410+ 81CBOVIX VIX OOPP 20190619 001700000010-00011+00071+00086+00167-00153-00103+00110+00397- 82CBOVIX VIX OOPP 20190619 001700000394-00113+00116+00659-00659-00035+00474-04344-009285180001173+ 81CBOVIX VIX OOPC 20190619 001800000011-00010+00170-00150-00075+00086+00385-00373-00101+ 82CBOVIX VIX OOPC 20190619 001800000103+00631-00625-00104+00104+00666-00031+04513+009835980001044+ 81CBOVIX VIX OOPP 20190619 001800000009-00011+00098+00118+00191-00180-00149+00162+00432- 82CBOVIX VIX OOPP 20190619 001800000430-00170+00176+00695-00695-00054+00485-05487-009747420001806+ 81CBOVIX VIX OOPC 20190619 001900000010-00009+00145-00122-00057+00066+00338-00320-00077+ 82CBOVIX VIX OOPC 20190619 001900000079+00569-00559-00079+00079+00643-00024+03593+010409930000795+ 81CBOVIX VIX OOPP 20190619 001900000009-00011+00124+00147+00208-00199-00197+00215+00456- 82CBOVIX VIX OOPP 20190619 001900000454-00232+00242+00720-00720-00077+00492-06415-010316040002556+ 81CBOVIX VIX OOPC 20190619 002000000010-00008+00123-00099-00045+00053+00294-00272-00061+ 82CBOVIX VIX OOPC 20190619 002000000062+00509-00493-00063+00063+00619-00019+02893+011054390000626+ 81CBOVIX VIX OOPP 20190619 002000000008-00010+00146+00170+00221-00213-00241+00263+00472- 82CBOVIX VIX OOPP 20190619 002000000471-00293+00309+00737-00737-00102+00498-07121-010951560003386+ 81CBOVIX VIX OOPC 20190619 002100000009-00007+00103-00079-00035+00041+00254-00229-00046+ 82CBOVIX VIX OOPC 20190619 002100000047+00451-00431-00048+00048+00593-00014+02297+011434610000478+ 81CBOVIX VIX OOPP 20190619 002100000007-00009+00166+00190+00231-00225-00282+00306+00486- 82CBOVIX VIX OOPP 20190619 002100000485-00351+00371+00752-00752-00127+00502-07722-011318500004237+ 81CBOVIX VIX OOPC 20190619 002200000008-00007+00088-00065-00028+00034+00221-00194-00038+ 82CBOVIX VIX OOPC 20190619 002200000039+00400-00376-00040+00040+00566-00012+01902+012084700000396+ 81CBOVIX VIX OOPP 20190619 002200000006-00008+00181+00204+00237-00232-00315+00342+00494- 82CBOVIX VIX OOPP 20190619 002200000494-00402+00426+00760-00760-00154+00504-08120-011954680005154+ 81CBOVIX VIX OOPC 20190619 002300000007-00006+00075-00053-00023+00027+00191-00164-00031+ 82CBOVIX VIX OOPC 20190619 002300000032+00354-00327-00032+00032+00539-00010+01555+012519750000319+ 81CBOVIX VIX OOPP 20190619 002300000005-00007+00194+00216+00243-00239-00345+00372+00502- 82CBOVIX VIX OOPP 20190619 002300000501-00450+00477+00768-00768-00181+00507-08470-012371490006076+ 81CBOVIX VIX OOPC 20190619 002400000006-00005+00064-00043-00018+00022+00165-00138-00025+ 82CBOVIX VIX OOPC 20190619 002400000025+00311-00282-00025+00025+00512-00008+01265+012855840000254+ 81CBOVIX VIX OOPP 20190619 002400000004-00007+00206+00226+00247-00244-00372+00399+00508- 82CBOVIX VIX OOPP 20190619 002400000508-00492+00521+00774-00774-00209+00509-08763-012684630007010+ 81CBOVIX VIX OOPC 20190619 002500000005-00005+00056-00037-00016+00019+00146-00120-00022+ 82CBOVIX VIX OOPC 20190619 002500000022+00278-00248-00022+00022+00484-00007+01102+013496790000225+ 81CBOVIX VIX OOPP 20190619 002500000004-00006+00214+00232+00250-00247-00391+00418+00511- 82CBOVIX VIX OOPP 20190619 002500000511-00526+00556+00777-00777-00236+00510-08927-013307550007980+ 81CBOVIX VIX OOPC 20190619 002600000005-00004+00049-00032-00014+00017+00129-00104-00019+ 82CBOVIX VIX OOPC 20190619 002600000019+00249-00218-00020+00020+00458-00006+00953+014010060000196+ 81CBOVIX VIX OOPP 20190619 002600000003-00006+00220+00238+00252-00249-00408+00434+00514- 82CBOVIX VIX OOPP 20190619 002600000513-00556+00586+00780-00780-00263+00510-09076-013799140008950+ 81CBOVIX VIX OOPC 20190619 002700000004-00004+00043-00027-00012+00014+00114-00089-00016+ 82CBOVIX VIX OOPC 20190619 002700000016+00222-00191-00017+00017+00432-00005+00815+014395030000167+ 81CBOVIX VIX OOPP 20190619 002700000002-00005+00227+00243+00254-00252-00424+00448+00517- 82CBOVIX VIX OOPP 20190619 002700000516-00583+00614+00783-00783-00289+00511-09216-014156870009920+ 81CBOVIX VIX OOPC 20190619 002800000004-00003+00037-00022-00010+00012+00099-00076-00013+ 82CBOVIX VIX OOPC 20190619 002800000014+00196-00166-00014+00014+00407-00004+00682+014643460000138+ 81CBOVIX VIX OOPP 20190619 002800000002-00005+00233+00247+00256-00254-00439+00462+00520- 82CBOVIX VIX OOPP 20190619 002800000519-00610+00639+00786-00786-00314+00512-09351-014369130010890+ 81CBOVIX VIX OOPC 20190619 002900000004-00003+00034-00020-00009+00011+00090-00068-00012+ 82CBOVIX VIX OOPC 20190619 002900000012+00179-00149-00013+00013+00384-00004+00617+015174050000127+ 81CBOVIX VIX OOPP 20190619 002900000002-00004+00236+00250+00257-00255-00448+00470+00521- 82CBOVIX VIX OOPP 20190619 002900000520-00628+00657+00787-00787-00338+00513-09416-014876410011878+ 81CBOVIX VIX OOPC 20190619 003000000003-00003+00031-00018-00008+00010+00082-00061-00011+ 82CBOVIX VIX OOPC 20190619 003000000011+00163-00134-00012+00012+00362-00003+00556+015639200000115+ 81CBOVIX VIX OOPP 20190619 003000000001-00004+00240+00252+00258-00256-00457+00477+00522- 82CBOVIX VIX OOPP 20190619 003000000521-00644+00672+00788-00788-00360+00513-09477-015315040012865+ 81CBOVIX VIX OOPC 20190619 003250000003-00002+00024-00013-00006+00007+00064-00046-00008+ 82CBOVIX VIX OOPC 20190619 003250000009+00128-00102-00009+00009+00311-00003+00419+016517690000087+ 81CBOVIX VIX OOPP 20190619 003250000001-00004+00247+00257+00260-00259-00475+00493+00524- 82CBOVIX VIX OOPP 20190619 003250000524-00680+00705+00791-00791-00412+00514-09616-016104630015335+ 81CBOVIX VIX OOPC 20190619 003500000002-00002+00020-00011-00005+00006+00053-00037-00007+ 82CBOVIX VIX OOPC 20190619 003500000007+00107-00083-00008+00008+00270-00002+00350+017583830000076+ 81CBOVIX VIX OOPP 20190619 003500000000-00003+00251+00259+00261-00260-00486+00501+00526- 82CBOVIX VIX OOPP 20190619 003500000525-00702+00724+00792-00792-00454+00514-09684-017100930017821+ 81CBOVIX VIX OOPC 20190619 003750000002-00002+00017-00009-00004+00006+00046-00032-00006+ 82CBOVIX VIX OOPC 20190619 003750000007+00092-00071-00007+00007+00237-00002+00309+018664910000069+ 81CBOVIX VIX OOPP 20190619 003750000000-00003+00253+00260+00261-00260-00493+00507+00526- 82CBOVIX VIX OOPP 20190619 003750000526-00717+00737+00793-00793-00488+00514-09724-018125020020312+ 81CBOVIX VIX OOPC 20190619 004000000002-00001+00015-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20190619 004000000006+00080-00060-00006+00006+00209-00002+00273+019600920000063+ 81CBOVIX VIX OOPP 20190619 004000000000+00003+00255+00262+00262-00261-00499+00511+00527- 82CBOVIX VIX OOPP 20190619 004000000527-00729+00747+00793-00793-00517+00514-09760-018996210022803+ 81CBOVIX VIX OOPC 20190619 004250000002-00001+00013-00007-00004+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20190619 004250000005+00070-00052-00006+00006+00186-00002+00240+020405410000056+ 81CBOVIX VIX OOPP 20190619 004250000000+00003+00257+00263+00262-00261-00504+00515+00528- 82CBOVIX VIX OOPP 20190619 004250000527-00739+00756+00794-00794-00541+00515-09792-019724600025294+ 81CBOVIX VIX OOPC 20190619 004500000001-00001+00010-00005-00002+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20190619 004500000004+00055-00039-00004+00004+00159-00001+00172+020404670000039+ 81CBOVIX VIX OOPP 20190619 004500000001+00002+00261+00265+00263-00263-00513+00521+00529- 82CBOVIX VIX OOPP 20190619 004500000529-00756+00769+00796-00796-00570+00515-09864-019456600027774+ 81CBOVIX VIX OOPC 20190619 004750000001-00001+00008-00003-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20190619 004750000003+00043-00030-00003+00003+00136-00001+00123+020404030000027+ 81CBOVIX VIX OOPP 20190619 004750000001+00002+00263+00266+00264-00264-00520+00526+00530- 82CBOVIX VIX OOPP 20190619 004750000530-00769+00780+00797-00797-00598+00516-09915-019037830030260+ 81CBOVIX VIX OOPC 20190619 005000000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20190619 005000000002+00033-00023-00002+00002+00116-00001+00088+020403480000019+ 81CBOVIX VIX OOPP 20190619 005000000001+00002+00266+00267+00265-00264-00526+00530+00531- 82CBOVIX VIX OOPP 20190619 005000000531-00782+00789+00798-00798-00624+00516-09954-018290420032749+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190619 005500000001+00021-00013-00001+00001+00084-00000+00046+020402530000009+ 81CBOVIX VIX OOPP 20190619 005500000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20190619 005500000532-00790+00795+00799-00799-00655+00516-09974-018290420037735+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00013-00008-00000+00000+00060-00000+00024+020401790000005+ 81CBOVIX VIX OOPP 20190619 006000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190619 006000000532-00795+00798+00799-00799-00676+00516-09982-018290420042725+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00008-00004-00000+00000+00043-00000+00013+020401190000002+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190619 006500000533-00797+00799+00799-00799-00690+00516-09986-018290420047718+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00005-00003-00000+00000+00031-00000+00007+020400630000001+ 81CBOVIX VIX OOPP 20190619 007000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190619 007000000533-00799+00800+00799-00799-00700+00516-09988-018290420052712+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00003-00002-00000+00000+00023-00000+00004+020400260000001+ 81CBOVIX VIX OOPP 20190619 007500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190619 007500000533-00799+00800+00799-00799-00706+00516-09989-018290420057706+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00002-00001-00000+00000+00016-00000+00002+020399520000000+ 81CBOVIX VIX OOPP 20190619 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 008000000533-00800+00800+00800-00800-00711+00516-09989-018290420062701+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00001-00000+00000+00012-00000+00001+020399520000000+ 81CBOVIX VIX OOPP 20190619 008500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190619 008500000533-00800+00800+00800-00800-00714+00516-09990-018290420067696+ 81CBOVIX VIX OOPC 20190717 001000000006-00006-00179-00179-00167+00167+00353-00353-00337+ 82CBOVIX VIX OOPC 20190717 001000000340+00526-00526-00499+00509+00470-00229+09966+005159350007645+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000002-00000+00000+00025-00012-00000+00237-00030-006294140000004+ 81CBOVIX VIX OOPC 20190717 001050000006-00006-00179-00179-00166+00168+00352-00352-00334+ 82CBOVIX VIX OOPC 20190717 001050000340+00526-00526-00490+00504+00470-00215+09959+005159350007150+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190717 001050000005-00001+00001+00037-00020-00000+00252-00058-006294600000008+ 81CBOVIX VIX OOPC 20190717 001100000006-00005-00178-00178-00165+00168+00352-00351-00330+ 82CBOVIX VIX OOPC 20190717 001100000339+00525-00525-00477+00496+00469-00200+09943+005159350006659+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20190717 001100000008-00001+00001+00052-00032-00000+00266-00106-006295120000015+ 81CBOVIX VIX OOPC 20190717 001150000007-00004-00178-00177-00160+00167+00351-00350-00318+ 82CBOVIX VIX OOPC 20190717 001150000332+00524-00524-00453+00475+00469-00185+09856+005758990006172+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00002+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20190717 001150000013-00002+00003+00069-00046-00001+00281-00179-006295680000027+ 81CBOVIX VIX OOPC 20190717 001200000008-00003-00177-00175-00155+00166+00349-00348-00305+ 82CBOVIX VIX OOPC 20190717 001200000324+00522-00522-00430+00454+00469-00171+09741+005965730005692+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20190717 001200000020-00004+00005+00089-00065-00001+00295-00286-006296300000046+ 81CBOVIX VIX OOPC 20190717 001250000009-00002-00176-00173-00150+00164+00347-00346-00292+ 82CBOVIX VIX OOPC 20190717 001250000314+00519-00519-00405+00431+00468-00157+09585+006071290005222+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00002+00006+00020-00005-00005+00007+00052- 82CBOVIX VIX OOPP 20190717 001250000029-00007+00007+00112-00087-00002+00309-00434-006296970000074+ 81CBOVIX VIX OOPC 20190717 001300000011-00000-00175-00169-00142+00161+00344-00341-00276+ 82CBOVIX VIX OOPC 20190717 001300000301+00515-00514-00379+00404+00466-00143+09362+006219660004770+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00004+00010+00027-00008-00009+00011+00067- 82CBOVIX VIX OOPP 20190717 001300000042-00011+00012+00138-00112-00004+00323-00650-006379950000120+ 81CBOVIX VIX OOPC 20190717 001350000012-00002+00173-00165-00135+00157+00340-00336-00260+ 82CBOVIX VIX OOPC 20190717 001350000287+00511-00509-00352+00377+00465-00130+09118+006219170004325+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00006+00014+00034-00012-00012+00016+00083- 82CBOVIX VIX OOPP 20190717 001350000055-00015+00017+00164-00139-00005+00336-00888-006344330000174+ 81CBOVIX VIX OOPC 20190717 001400000014-00004+00169-00157-00125+00150+00332-00326-00240+ 82CBOVIX VIX OOPC 20190717 001400000268+00501-00497-00323+00347+00461-00119+08690+006662110003951+ 81CBOVIX VIX OOPP 20190717 001400000009-00010+00010+00022+00044-00018-00020+00027+00102- 82CBOVIX VIX OOPP 20190717 001400000074-00025+00029+00192-00169-00009+00348-01307-006756110000299+ 81CBOVIX VIX OOPC 20190717 001450000016-00007+00165-00149-00116+00144+00325-00315-00222+ 82CBOVIX VIX OOPC 20190717 001450000251+00491-00486-00296+00319+00457-00107+08294+006832720003580+ 81CBOVIX VIX OOPP 20190717 001450000011-00012+00014+00029+00053-00025-00027+00037+00120- 82CBOVIX VIX OOPP 20190717 001450000091-00035+00041+00219-00196-00013+00359-01697-006911440000426+ 81CBOVIX VIX OOPC 20190717 001500000017-00009+00160-00141-00107+00137+00316-00303-00204+ 82CBOVIX VIX OOPC 20190717 001500000233+00480-00472-00271+00291+00453-00097+07873+006975220003234+ 81CBOVIX VIX OOPP 20190717 001500000012-00014+00018+00038+00062-00031-00036+00049+00138- 82CBOVIX VIX OOPP 20190717 001500000108-00046+00054+00244-00223-00017+00369-02113-007043890000579+ 81CBOVIX VIX OOPC 20190717 001600000019-00012+00149-00122-00089+00122+00294-00274-00172+ 82CBOVIX VIX OOPC 20190717 001600000199+00450-00435-00226+00244+00439-00080+06948+007507690002682+ 81CBOVIX VIX OOPP 20190717 001600000014-00017+00029+00056+00079-00047-00058+00079+00170- 82CBOVIX VIX OOPP 20190717 001600000142-00076+00091+00289-00270-00031+00386-03030-007564460001024+ 81CBOVIX VIX OOPC 20190717 001700000021-00014+00137-00105-00074+00107+00271-00244-00144+ 82CBOVIX VIX OOPC 20190717 001700000169+00418-00397-00188+00203+00424-00066+06082+007837750002206+ 81CBOVIX VIX OOPP 20190717 001700000015-00019+00041+00074+00094-00061-00081+00108+00198- 82CBOVIX VIX OOPP 20190717 001700000172-00107+00129+00327-00311-00046+00400-03889-007889450001545+ 81CBOVIX VIX OOPC 20190717 001800000021-00015+00125-00089-00062+00093+00248-00214-00121+ 82CBOVIX VIX OOPC 20190717 001800000144+00385-00356-00157+00171+00406-00055+05291+008235430001841+ 81CBOVIX VIX OOPP 20190717 001800000016-00020+00053+00090+00106-00075-00104+00138+00220- 82CBOVIX VIX OOPP 20190717 001800000197-00140+00169+00357-00344-00064+00411-04675-008285290002177+ 81CBOVIX VIX OOPC 20190717 001900000020-00016+00114-00075-00052+00082+00225-00187-00102+ 82CBOVIX VIX OOPC 20190717 001900000123+00352-00318-00133+00145+00386-00047+04606+008641890001558+ 81CBOVIX VIX OOPP 20190717 001900000015-00021+00065+00104+00116-00087-00126+00164+00239- 82CBOVIX VIX OOPP 20190717 001900000218-00173+00207+00381-00369-00084+00419-05355-008691800002892+ 81CBOVIX VIX OOPC 20190717 002000000020-00015+00103-00063-00044+00071+00204-00163-00087+ 82CBOVIX VIX OOPC 20190717 002000000106+00322-00282-00113+00123+00365-00040+04015+008987660001324+ 81CBOVIX VIX OOPP 20190717 002000000015-00021+00075+00115+00125-00097-00147+00188+00254- 82CBOVIX VIX OOPP 20190717 002000000235-00203+00242+00401-00391-00105+00426-05943-009038830003654+ 81CBOVIX VIX OOPC 20190717 002100000019-00015+00093-00054-00037+00063+00185-00143-00075+ 82CBOVIX VIX OOPC 20190717 002100000092+00293-00251-00097+00106+00344-00034+03516+009328750001138+ 81CBOVIX VIX OOPP 20190717 002100000014-00020+00085+00125+00131-00105-00166+00209+00266- 82CBOVIX VIX OOPP 20190717 002100000249-00231+00274+00417-00408-00125+00432-06440-009382030004465+ 81CBOVIX VIX OOPC 20190717 002200000018-00014+00085-00046-00032+00055+00168-00125-00065+ 82CBOVIX VIX OOPC 20190717 002200000080+00268-00223-00085+00093+00324-00030+03097+009665280000990+ 81CBOVIX VIX OOPP 20190717 002200000013-00019+00093+00132+00136-00112-00183+00226+00276- 82CBOVIX VIX OOPP 20190717 002200000261-00257+00302+00429-00421-00146+00436-06856-009721270005314+ 81CBOVIX VIX OOPC 20190717 002300000017-00013+00076-00039-00027+00048+00152-00109-00056+ 82CBOVIX VIX OOPC 20190717 002300000069+00244-00197-00072+00079+00304-00025+02702+009851700000841+ 81CBOVIX VIX OOPP 20190717 002300000012-00019+00102+00139+00141-00119-00199+00242+00285- 82CBOVIX VIX OOPP 20190717 002300000272-00281+00327+00442-00435-00165+00441-07250-009911330006163+ 81CBOVIX VIX OOPC 20190717 002400000016-00013+00069-00033-00023+00043+00138-00095-00048+ 82CBOVIX VIX OOPC 20190717 002400000060+00222-00175-00062+00068+00285-00022+02375+010071260000726+ 81CBOVIX VIX OOPP 20190717 002400000011-00018+00109+00145+00145-00125-00213+00256+00293- 82CBOVIX VIX OOPP 20190717 002400000281-00302+00349+00452-00446-00185+00444-07575-010134990007045+ 81CBOVIX VIX OOPC 20190717 002500000015-00012+00063-00028-00020+00038+00126-00084-00042+ 82CBOVIX VIX OOPC 20190717 002500000053+00203-00156-00055+00061+00267-00019+02115+010345530000642+ 81CBOVIX VIX OOPP 20190717 002500000010-00017+00115+00150+00148-00130-00225+00267+00299- 82CBOVIX VIX OOPP 20190717 002500000288-00321+00368+00459-00453-00202+00447-07833-010413510007958+ 81CBOVIX VIX OOPC 20190717 002600000014-00011+00058-00025-00017+00034+00116-00075-00038+ 82CBOVIX VIX OOPC 20190717 002600000048+00187-00140-00049+00054+00250-00017+01902+010633480000576+ 81CBOVIX VIX OOPP 20190717 002600000009-00016+00120+00153+00151-00133-00235+00276+00303- 82CBOVIX VIX OOPP 20190717 002600000293-00337+00384+00465-00460-00219+00449-08046-010705850008889+ 81CBOVIX VIX OOPC 20190717 002700000013-00010+00054-00022-00016+00031+00107-00068-00034+ 82CBOVIX VIX OOPC 20190717 002700000043+00173-00127-00045+00049+00235-00016+01728+010935760000524+ 81CBOVIX VIX OOPP 20190717 002700000008-00016+00124+00156+00152-00136-00244+00283+00307- 82CBOVIX VIX OOPP 20190717 002700000297-00351+00397+00469-00465-00235+00450-08219-011012530009834+ 81CBOVIX VIX OOPC 20190717 002800000012-00010+00049-00019-00014+00029+00098-00061-00031+ 82CBOVIX VIX OOPC 20190717 002800000039+00160-00115-00040+00045+00220-00014+01567+011189260000474+ 81CBOVIX VIX OOPP 20190717 002800000007-00015+00128+00159+00154-00139-00252+00290+00310- 82CBOVIX VIX OOPP 20190717 002800000301-00364+00409+00474-00469-00249+00452-08379-011270920010781+ 81CBOVIX VIX OOPC 20190717 002900000012-00009+00045-00017-00012+00026+00090-00054-00028+ 82CBOVIX VIX OOPC 20190717 002900000035+00147-00104-00036+00040+00206-00013+01414+011381300000425+ 81CBOVIX VIX OOPP 20190717 002900000007-00014+00132+00161+00156-00142-00260+00297+00313- 82CBOVIX VIX OOPP 20190717 002900000305-00377+00420+00478-00474-00263+00453-08532-011468670011729+ 81CBOVIX VIX OOPC 20190717 003000000011-00008+00042-00015-00011+00023+00083-00048-00024+ 82CBOVIX VIX OOPC 20190717 003000000031+00135-00093-00032+00036+00193-00011+01268+011523800000376+ 81CBOVIX VIX OOPP 20190717 003000000006-00014+00136+00163+00157-00145-00268+00302+00317- 82CBOVIX VIX OOPP 20190717 003000000309-00388+00430+00482-00478-00276+00455-08677-011617810012678+ 81CBOVIX VIX OOPC 20190717 003250000010-00007+00036-00012-00009+00020+00071-00040-00021+ 82CBOVIX VIX OOPC 20190717 003250000027+00116-00077-00027+00030+00167-00010+01071+012234910000324+ 81CBOVIX VIX OOPP 20190717 003250000005-00013+00142+00166+00159-00148-00279+00311+00320- 82CBOVIX VIX OOPP 20190717 003250000314-00407+00446+00487-00483-00301+00456-08873-012340590015118+ 81CBOVIX VIX OOPC 20190717 003500000008-00006+00031-00010-00007+00017+00061-00033-00017+ 82CBOVIX VIX OOPC 20190717 003500000023+00100-00064-00023+00026+00146-00008+00897+012762150000273+ 81CBOVIX VIX OOPP 20190717 003500000004-00012+00147+00169+00161-00151-00290+00318+00324- 82CBOVIX VIX OOPP 20190717 003500000318-00424+00459+00491-00488-00322+00458-09046-012882020017560+ 81CBOVIX VIX OOPC 20190717 003750000007-00006+00026-00008-00006+00014+00052-00027-00014+ 82CBOVIX VIX OOPC 20190717 003750000019+00085-00053-00019+00021+00127-00007+00743+013135560000224+ 81CBOVIX VIX OOPP 20190717 003750000002-00011+00151+00171+00162-00154-00299+00324+00327- 82CBOVIX VIX OOPP 20190717 003750000322-00438+00471+00495-00493-00341+00459-09200-013273200020004+ 81CBOVIX VIX OOPC 20190717 004000000006-00005+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190717 004000000015+00071-00042-00015+00017+00109-00005+00595+013324200000176+ 81CBOVIX VIX OOPP 20190717 004000000001-00010+00156+00172+00164-00157-00307+00330+00330- 82CBOVIX VIX OOPP 20190717 004000000326-00452+00481+00499-00497-00359+00461-09346-013486620022449+ 81CBOVIX VIX OOPC 20190717 004250000005-00004+00019-00005-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20190717 004250000012+00061-00035-00012+00014+00096-00004+00500+013620460000147+ 81CBOVIX VIX OOPP 20190717 004250000001-00009+00159+00174+00164-00158-00313+00333+00332- 82CBOVIX VIX OOPP 20190717 004250000328-00461+00488+00502-00500-00372+00462-09440-013805750024913+ 81CBOVIX VIX OOPC 20190717 004500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190717 004500000011+00054-00030-00011+00012+00085-00004+00433+013955010000127+ 81CBOVIX VIX OOPP 20190717 004500000000-00009+00161+00174+00165-00159-00317+00336+00333- 82CBOVIX VIX OOPP 20190717 004500000330-00469+00493+00503-00502-00382+00462-09507-014161810027386+ 81CBOVIX VIX OOPC 20190717 004750000005-00003+00015-00003-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20190717 004750000010+00049-00027-00010+00011+00077-00003+00391+014362120000116+ 81CBOVIX VIX OOPP 20190717 004750000000+00009+00162+00175+00165-00160-00320+00338+00334- 82CBOVIX VIX OOPP 20190717 004750000331-00473+00496+00504-00503-00390+00463-09549-014585720029868+ 81CBOVIX VIX OOPC 20190717 005000000004-00003+00014-00003-00002+00007+00027-00012-00006+ 82CBOVIX VIX OOPC 20190717 005000000009+00044-00024-00009+00010+00069-00003+00352+014707610000105+ 81CBOVIX VIX OOPP 20190717 005000000001+00008+00164+00175+00166-00161-00323+00339+00335- 82CBOVIX VIX OOPP 20190717 005000000332-00478+00499+00505-00504-00398+00463-09588-014950300032349+ 81CBOVIX VIX OOPC 20190717 005500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190717 005500000007+00036-00019-00007+00008+00057-00002+00278+015219290000083+ 81CBOVIX VIX OOPP 20190717 005500000001+00008+00166+00176+00166-00162-00328+00342+00336- 82CBOVIX VIX OOPP 20190717 005500000334-00486+00505+00507-00506-00410+00464-09662-015510480037313+ 81CBOVIX VIX OOPC 20190717 006000000003-00002+00010-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190717 006000000006+00032-00016-00006+00007+00049-00002+00245+015896610000075+ 81CBOVIX VIX OOPP 20190717 006000000002+00008+00168+00176+00167-00163-00331+00343+00337- 82CBOVIX VIX OOPP 20190717 006000000334-00491+00507+00508-00507-00418+00464-09696-016218290042290+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00028-00014-00005+00006+00043-00002+00214+016457000000067+ 81CBOVIX VIX OOPP 20190717 006500000002+00007+00169+00177+00167-00163-00333+00344+00337- 82CBOVIX VIX OOPP 20190717 006500000335-00495+00509+00509-00508-00424+00464-09726-016813430047268+ 81CBOVIX VIX OOPC 20190717 007000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00024-00012-00005+00005+00037-00002+00186+016909610000058+ 81CBOVIX VIX OOPP 20190717 007000000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190717 007000000336-00498+00511+00509-00508-00429+00464-09755-017307110052245+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000004+00019-00009-00003+00004+00030-00001+00138+016909950000042+ 81CBOVIX VIX OOPP 20190717 007500000003+00007+00171+00177+00167-00165-00338+00347+00339- 82CBOVIX VIX OOPP 20190717 007500000337-00503+00514+00511-00510-00436+00465-09801-017409000057214+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00015-00007-00002+00003+00024-00001+00103+016910240000031+ 81CBOVIX VIX OOPP 20190717 008000000003+00006+00173+00178+00168-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190717 008000000338-00507+00517+00512-00511-00441+00465-09835-017530260062188+ 81CBOVIX VIX OOPC 20190821 001000000012-00007-00182-00180-00155+00164+00354-00353-00315+ 82CBOVIX VIX OOPC 20190821 001000000330+00527-00526-00463+00486+00470-00230+09778+006232890007669+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00033-00014-00000+00236-00057-005116660000008+ 81CBOVIX VIX OOPC 20190821 001100000014-00006-00182-00178-00150+00163+00353-00351-00304+ 82CBOVIX VIX OOPC 20190821 001100000324+00525-00524-00440+00469+00469-00201+09677+005726050006693+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20190821 001100000009-00002+00003+00061-00034-00001+00265-00167-005115030000027+ 81CBOVIX VIX OOPC 20190821 001200000016-00004-00181-00174-00142+00161+00350-00347-00285+ 82CBOVIX VIX OOPC 20190821 001200000313+00521-00520-00407+00440+00468-00172+09466+005456190005743+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00001+00006+00020-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20190821 001200000021-00006+00007+00099-00066-00002+00294-00392-005113100000072+ 81CBOVIX VIX OOPC 20190821 001300000019-00000+00178-00166-00128+00156+00343-00336-00258+ 82CBOVIX VIX OOPC 20190821 001300000293+00513-00509-00362+00396+00464-00146+09037+005518290004863+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00004+00015+00034-00007-00011+00018+00077- 82CBOVIX VIX OOPP 20190821 001300000043-00015+00018+00147-00113-00006+00320-00845-005319140000187+ 81CBOVIX VIX OOPC 20190821 001400000023-00006+00172-00151-00112+00148+00331-00317-00226+ 82CBOVIX VIX OOPC 20190821 001400000264+00496-00487-00313+00346+00457-00123+08366+005837640004106+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00010+00030+00052-00016-00024+00037+00111- 82CBOVIX VIX OOPP 20190821 001400000072-00032+00040+00197-00164-00013+00343-01540-005704980000425+ 81CBOVIX VIX OOPC 20190821 001500000026-00011+00165-00134-00096+00137+00315-00292-00195+ 82CBOVIX VIX OOPC 20190821 001500000234+00474-00458-00269+00299+00447-00104+07602+006137930003460+ 81CBOVIX VIX OOPP 20190821 001500000017-00020+00018+00048+00068-00027-00040+00062+00142- 82CBOVIX VIX OOPP 20190821 001500000103-00054+00070+00242-00212-00023+00362-02321-006034080000773+ 81CBOVIX VIX OOPC 20190821 001600000028-00015+00155-00117-00081+00124+00296-00265-00168+ 82CBOVIX VIX OOPC 20190821 001600000206+00448-00423-00230+00257+00434-00088+06820+006430180002921+ 81CBOVIX VIX OOPP 20190821 001600000019-00024+00027+00065+00083-00040-00059+00090+00170- 82CBOVIX VIX OOPP 20190821 001600000132-00081+00105+00282-00255-00036+00378-03117-006340290001229+ 81CBOVIX VIX OOPC 20190821 001700000029-00018+00145-00100-00068+00112+00276-00236-00144+ 82CBOVIX VIX OOPC 20190821 001700000180+00419-00385-00197+00222+00417-00075+06074+006776490002499+ 81CBOVIX VIX OOPP 20190821 001700000020-00027+00038+00082+00096-00052-00080+00119+00194- 82CBOVIX VIX OOPP 20190821 001700000158-00110+00143+00315-00290-00053+00391-03874-006693340001801+ 81CBOVIX VIX OOPC 20190821 001800000029-00019+00135-00085-00058+00101+00256-00209-00124+ 82CBOVIX VIX OOPC 20190821 001800000158+00390-00348-00170+00192+00399-00065+05402+007089080002151+ 81CBOVIX VIX OOPP 20190821 001800000020-00029+00048+00097+00107-00063-00100+00146+00214- 82CBOVIX VIX OOPP 20190821 001800000180-00139+00180+00342-00320-00071+00401-04554-007008680002449+ 81CBOVIX VIX OOPC 20190821 001900000029-00020+00125-00073-00049+00091+00237-00185-00108+ 82CBOVIX VIX OOPC 20190821 001900000139+00362-00314-00147+00167+00381-00056+04801+007341740001854+ 81CBOVIX VIX OOPP 20190821 001900000020-00029+00058+00110+00115-00074-00119+00171+00231- 82CBOVIX VIX OOPP 20190821 001900000200-00167+00215+00365-00345-00090+00410-05162-007261700003146+ 81CBOVIX VIX OOPC 20190821 002000000028-00020+00115-00062-00042+00081+00219-00164-00093+ 82CBOVIX VIX OOPC 20190821 002000000122+00336-00282-00128+00145+00362-00048+04268+007562330001603+ 81CBOVIX VIX OOPP 20190821 002000000019-00029+00067+00121+00123-00083-00138+00193+00245- 82CBOVIX VIX OOPP 20190821 002000000217-00194+00248+00384-00367-00109+00418-05701-007481020003890+ 81CBOVIX VIX OOPC 20190821 002100000027-00020+00107-00053-00036+00073+00202-00145-00082+ 82CBOVIX VIX OOPC 20190821 002100000108+00311-00253-00112+00128+00343-00042+03810+007803150001404+ 81CBOVIX VIX OOPP 20190821 002100000018-00029+00076+00130+00129-00092-00155+00212+00257- 82CBOVIX VIX OOPP 20190821 002100000231-00219+00277+00400-00385-00128+00424-06164-007719450004685+ 81CBOVIX VIX OOPC 20190821 002200000026-00019+00099-00046-00031+00066+00187-00128-00072+ 82CBOVIX VIX OOPC 20190821 002200000096+00288-00228-00099+00113+00324-00037+03421+008054320001245+ 81CBOVIX VIX OOPP 20190821 002200000017-00028+00084+00137+00134-00099-00170+00228+00266- 82CBOVIX VIX OOPP 20190821 002200000242-00242+00303+00413-00399-00147+00429-06556-007967440005521+ 81CBOVIX VIX OOPC 20190821 002300000025-00018+00092-00039-00027+00060+00173-00114-00064+ 82CBOVIX VIX OOPC 20190821 002300000086+00267-00205-00088+00101+00306-00033+03078+008272750001106+ 81CBOVIX VIX OOPP 20190821 002300000016-00028+00092+00144+00138-00105-00184+00243+00275- 82CBOVIX VIX OOPP 20190821 002300000253-00263+00325+00424-00412-00165+00433-06903-008181970006377+ 81CBOVIX VIX OOPC 20190821 002400000024-00018+00085-00034-00023+00054+00159-00101-00056+ 82CBOVIX VIX OOPC 20190821 002400000077+00248-00185-00078+00090+00289-00029+02766+008444540000979+ 81CBOVIX VIX OOPP 20190821 002400000014-00027+00099+00149+00141-00111-00198+00256+00282- 82CBOVIX VIX OOPP 20190821 002400000262-00283+00346+00434-00423-00182+00437-07218-008349060007244+ 81CBOVIX VIX OOPC 20190821 002500000023-00017+00079-00030-00020+00049+00148-00091-00050+ 82CBOVIX VIX OOPC 20190821 002500000070+00230-00167-00070+00081+00272-00026+02507+008643320000879+ 81CBOVIX VIX OOPP 20190821 002500000013-00026+00105+00154+00144-00116-00209+00266+00288- 82CBOVIX VIX OOPP 20190821 002500000269-00301+00364+00442-00432-00199+00440-07479-008542840008140+ 81CBOVIX VIX OOPC 20190821 002600000022-00016+00073-00026-00018+00045+00138-00082-00046+ 82CBOVIX VIX OOPC 20190821 002600000063+00215-00152-00063+00073+00257-00024+02287+008848130000798+ 81CBOVIX VIX OOPP 20190821 002600000012-00025+00110+00157+00147-00120-00220+00276+00293- 82CBOVIX VIX OOPP 20190821 002600000276-00317+00379+00449-00439-00214+00442-07701-008742390009053+ 81CBOVIX VIX OOPC 20190821 002700000020-00015+00068-00023-00016+00041+00128-00073-00041+ 82CBOVIX VIX OOPC 20190821 002700000057+00200-00137-00057+00066+00242-00021+02076+008996040000716+ 81CBOVIX VIX OOPP 20190821 002700000011-00024+00115+00161+00149-00124-00230+00284+00298- 82CBOVIX VIX OOPP 20190821 002700000282-00332+00394+00456-00447-00229+00444-07915-008884090009966+ 81CBOVIX VIX OOPC 20190821 002800000019-00014+00064-00020-00014+00038+00120-00067-00037+ 82CBOVIX VIX OOPC 20190821 002800000052+00187-00126-00052+00060+00229-00020+01907+009182190000656+ 81CBOVIX VIX OOPP 20190821 002800000010-00023+00120+00163+00151-00127-00238+00291+00301- 82CBOVIX VIX OOPP 20190821 002800000287-00345+00406+00460-00452-00243+00446-08085-009064230010900+ 81CBOVIX VIX OOPC 20190821 002900000019-00014+00060-00018-00013+00035+00113-00061-00034+ 82CBOVIX VIX OOPC 20190821 002900000049+00176-00116-00048+00056+00217-00018+01776+009409600000613+ 81CBOVIX VIX OOPP 20190821 002900000009-00023+00123+00165+00152-00130-00245+00296+00304- 82CBOVIX VIX OOPP 20190821 002900000290-00355+00415+00464-00456-00255+00448-08217-009286190011853+ 81CBOVIX VIX OOPC 20190821 003000000018-00013+00057-00016-00011+00033+00106-00056-00032+ 82CBOVIX VIX OOPC 20190821 003000000046+00166-00107-00045+00052+00206-00017+01651+009602630000571+ 81CBOVIX VIX OOPP 20190821 003000000008-00022+00127+00167+00153-00132-00252+00301+00307- 82CBOVIX VIX OOPP 20190821 003000000293-00366+00424+00468-00460-00267+00449-08342-009473200012805+ 81CBOVIX VIX OOPC 20190821 003250000016-00011+00049-00012-00009+00027+00091-00045-00026+ 82CBOVIX VIX OOPC 20190821 003250000037+00142-00087-00036+00043+00179-00014+01359+009942630000464+ 81CBOVIX VIX OOPP 20190821 003250000006-00020+00135+00171+00156-00138-00267+00313+00313- 82CBOVIX VIX OOPP 20190821 003250000302-00390+00445+00476-00470-00293+00452-08638-009794700015185+ 81CBOVIX VIX OOPC 20190821 003500000014-00010+00042-00009-00007+00023+00078-00036-00021+ 82CBOVIX VIX OOPC 20190821 003500000031+00122-00071-00030+00035+00157-00011+01119+010199730000376+ 81CBOVIX VIX OOPP 20190821 003500000004-00019+00142+00174+00158-00142-00281+00322+00318- 82CBOVIX VIX OOPP 20190821 003500000309-00411+00461+00483-00478-00316+00455-08881-010029420017584+ 81CBOVIX VIX OOPC 20190821 003750000013-00009+00037-00008-00006+00020+00069-00031-00018+ 82CBOVIX VIX OOPC 20190821 003750000027+00109-00061-00026+00031+00140-00010+00977+010590730000331+ 81CBOVIX VIX OOPP 20190821 003750000003-00018+00147+00176+00159-00145-00290+00327+00321- 82CBOVIX VIX OOPP 20190821 003750000312-00424+00471+00487-00482-00334+00456-09024-010402110020025+ 81CBOVIX VIX OOPC 20190821 004000000011-00008+00033-00006-00005+00017+00061-00026-00015+ 82CBOVIX VIX OOPC 20190821 004000000023+00096-00052-00022+00026+00125-00009+00845+010879100000285+ 81CBOVIX VIX OOPP 20190821 004000000001-00017+00151+00177+00160-00148-00298+00332+00323- 82CBOVIX VIX OOPP 20190821 004000000316-00437+00480+00490-00487-00349+00457-09158-010667950022467+ 81CBOVIX VIX OOPC 20190821 004250000010-00007+00030-00005-00004+00016+00056-00023-00014+ 82CBOVIX VIX OOPC 20190821 004250000021+00088-00046-00020+00024+00113-00008+00761+011239730000260+ 81CBOVIX VIX OOPP 20190821 004250000001-00016+00154+00178+00161-00149-00303+00335+00325- 82CBOVIX VIX OOPP 20190821 004250000318-00446+00486+00493-00489-00361+00458-09242-011010380024928+ 81CBOVIX VIX OOPC 20190821 004500000010-00007+00027-00004-00003+00014+00051-00020-00012+ 82CBOVIX VIX OOPC 20190821 004500000019+00080-00041-00018+00022+00103-00007+00683+011535490000234+ 81CBOVIX VIX OOPP 20190821 004500000000+00016+00157+00179+00161-00151-00308+00338+00326- 82CBOVIX VIX OOPP 20190821 004500000320-00454+00491+00495-00491-00372+00459-09321-011285090027389+ 81CBOVIX VIX OOPC 20190821 004750000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20190821 004750000017+00072-00036-00016+00019+00093-00006+00608+011769570000209+ 81CBOVIX VIX OOPP 20190821 004750000001+00015+00160+00179+00162-00153-00313+00340+00328- 82CBOVIX VIX OOPP 20190821 004750000322-00462+00496+00497-00494-00382+00460-09396-011494110029851+ 81CBOVIX VIX OOPC 20190821 005000000008-00006+00022-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20190821 005000000015+00065-00032-00014+00017+00084-00005+00536+011942790000183+ 81CBOVIX VIX OOPP 20190821 005000000002+00014+00162+00180+00162-00154-00318+00343+00329- 82CBOVIX VIX OOPP 20190821 005000000324-00469+00501+00499-00496-00391+00461-09469-011636550032312+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00019-00002-00002+00010+00035-00012-00008+ 82CBOVIX VIX OOPC 20190821 005500000013+00055-00026-00012+00014+00072-00005+00451+012412300000155+ 81CBOVIX VIX OOPP 20190821 005500000003+00014+00165+00181+00163-00156-00324+00345+00331- 82CBOVIX VIX OOPP 20190821 005500000327-00479+00507+00501-00499-00404+00461-09555-012056460037258+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00016-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20190821 006000000010+00047-00021-00010+00012+00061-00004+00371+012732270000127+ 81CBOVIX VIX OOPP 20190821 006000000004+00013+00168+00181+00163-00157-00330+00348+00332- 82CBOVIX VIX OOPP 20190821 006000000329-00488+00512+00503-00501-00415+00462-09637-012308680042203+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC 20190821 006500000008+00039-00017-00008+00009+00051-00003+00302+012952620000102+ 81CBOVIX VIX OOPP 20190821 006500000005+00012+00171+00182+00163-00159-00335+00350+00333- 82CBOVIX VIX OOPP 20190821 006500000331-00496+00516+00505-00504-00425+00463-09708-012438340047152+ 81CBOVIX VIX OOPC 20190821 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000006+00032-00013-00006+00007+00042-00002+00234+013020480000077+ 81CBOVIX VIX OOPP 20190821 007000000006+00011+00174+00182+00164-00160-00340+00352+00335- 82CBOVIX VIX OOPP 20190821 007000000333-00504+00520+00507-00506-00435+00464-09779-012357580052101+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190821 007500000005+00026-00010-00004+00005+00035-00002+00177+013019920000057+ 81CBOVIX VIX OOPP 20190821 007500000007+00011+00177+00182+00164-00162-00345+00353+00336- 82CBOVIX VIX OOPP 20190821 007500000335-00511+00523+00508-00508-00444+00464-09840-012122200057054+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000004+00021-00007-00003+00004+00028-00001+00135+013019430000042+ 81CBOVIX VIX OOPP 20190821 008000000008+00010+00179+00183+00164-00163-00349+00355+00337- 82CBOVIX VIX OOPP 20190821 008000000336-00518+00526+00509-00509-00453+00465-09886-011753530062013+ 81CBOVIX VIX OOPC 20190918 001000000017-00010-00124-00119-00089+00099+00232-00228-00192+ 82CBOVIX VIX OOPC 20190918 001000000206+00341-00338-00293+00311+00299-00221+09713+005684310007718+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00068-00060-004451270000009+ 81CBOVIX VIX OOPC 20190918 001100000018-00008-00124-00117-00085+00099+00231-00227-00186+ 82CBOVIX VIX OOPC 20190918 001100000205+00339-00336-00282+00306+00299-00198+09610+005169530006745+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00027-00006-00001+00095-00173-004449160000029+ 81CBOVIX VIX OOPC 20190918 001200000021-00006-00124-00114-00080+00100+00230-00222-00176+ 82CBOVIX VIX OOPC 20190918 001200000202+00337-00332-00266+00297+00297-00172+09403+004870790005798+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190918 001200000004-00004+00007+00046-00016-00002+00122-00399-004446700000075+ 81CBOVIX VIX OOPC 20190918 001300000025-00000-00123-00105-00069+00100+00225-00211-00158+ 82CBOVIX VIX OOPC 20190918 001300000194+00330-00319-00239+00279+00293-00147+08920+005062970004952+ 81CBOVIX VIX OOPP 20190918 001300000012-00011+00001-00016+00027-00002+00006+00019+00047- 82CBOVIX VIX OOPP 20190918 001300000012-00011+00021+00076-00036-00007+00147-00922-004822950000222+ 81CBOVIX VIX OOPC 20190918 001400000029-00006+00121-00092-00058+00098+00218-00194-00138+ 82CBOVIX VIX OOPC 20190918 001400000182+00318-00299-00210+00255+00286-00126+08272+005315680004212+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00001+00029+00038-00001+00014+00036+00068- 82CBOVIX VIX OOPP 20190918 001400000025-00023+00041+00106-00062-00014+00169-01601-005148830000474+ 81CBOVIX VIX OOPC 20190918 001500000032-00012+00118-00078-00047+00094+00208-00174-00119+ 82CBOVIX VIX OOPC 20190918 001500000167+00303-00274-00182+00229+00275-00107+07533+005623160003596+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00005+00044+00050-00003-00024+00057+00088- 82CBOVIX VIX OOPP 20190918 001500000040-00038+00067+00135-00088-00024+00187-02364-005490350000851+ 81CBOVIX VIX OOPC 20190918 001600000034-00016+00113-00065-00038+00089+00197-00154-00102+ 82CBOVIX VIX OOPC 20190918 001600000152+00287-00248-00157+00203+00264-00091+06806+005817490003051+ 81CBOVIX VIX OOPP 20190918 001600000021-00029+00010+00057+00059-00008-00035+00078+00105- 82CBOVIX VIX OOPP 20190918 001600000055-00055+00093+00160-00114-00036+00203-03109-005701170001299+ 81CBOVIX VIX OOPC 20190918 001700000035-00019+00107-00054-00030+00083+00185-00134-00087+ 82CBOVIX VIX OOPC 20190918 001700000137+00269-00221-00136+00180+00250-00078+06101+006059900002614+ 81CBOVIX VIX OOPP 20190918 001700000022-00032+00016+00069+00067-00014-00047+00098+00120- 82CBOVIX VIX OOPP 20190918 001700000071-00073+00121+00182-00138-00050+00216-03829-005952040001855+ 81CBOVIX VIX OOPC 20190918 001800000035-00021+00101-00043-00023+00077+00173-00116-00075+ 82CBOVIX VIX OOPC 20190918 001800000123+00251-00196-00118+00159+00235-00067+05456+006304190002258+ 81CBOVIX VIX OOPP 20190918 001800000023-00034+00022+00079+00074-00020-00060+00116+00133- 82CBOVIX VIX OOPP 20190918 001800000085-00092+00146+00201-00159-00065+00227-04486-006200050002492+ 81CBOVIX VIX OOPC 20190918 001900000035-00022+00095-00035-00018+00071+00161-00101-00064+ 82CBOVIX VIX OOPC 20190918 001900000111+00234-00173-00103+00142+00221-00059+04886+006562020001974+ 81CBOVIX VIX OOPP 20190918 001900000022-00035+00028+00088+00079-00027-00072+00132+00144- 82CBOVIX VIX OOPP 20190918 001900000097-00109+00169+00216-00177-00080+00235-05065-006458650003201+ 81CBOVIX VIX OOPC 20190918 002000000034-00023+00089-00028-00014+00065+00150-00087-00056+ 82CBOVIX VIX OOPC 20190918 002000000100+00217-00153-00090+00127+00206-00052+04388+006806210001740+ 81CBOVIX VIX OOPP 20190918 002000000021-00035+00034+00095+00083-00032-00083+00146+00152- 82CBOVIX VIX OOPP 20190918 002000000108-00126+00190+00229-00192-00094+00242-05570-006701720003960+ 81CBOVIX VIX OOPC 20190918 002100000033-00022+00083-00023-00011+00060+00140-00076-00048+ 82CBOVIX VIX OOPC 20190918 002100000090+00202-00136-00079+00114+00193-00046+03954+007033010001544+ 81CBOVIX VIX OOPP 20190918 002100000020-00035+00040+00100+00087-00038-00093+00157+00160- 82CBOVIX VIX OOPP 20190918 002100000118-00141+00208+00239-00206-00108+00248-06011-006926090004756+ 81CBOVIX VIX OOPC 20190918 002200000032-00022+00078-00018-00008+00055+00130-00066-00042+ 82CBOVIX VIX OOPC 20190918 002200000081+00188-00120-00070+00101+00180-00041+03554+007191480001359+ 81CBOVIX VIX OOPP 20190918 002200000019-00035+00045+00105+00089-00043-00103+00168+00166- 82CBOVIX VIX OOPP 20190918 002200000127-00156+00223+00249-00218-00121+00254-06417-007080900005564+ 81CBOVIX VIX OOPC 20190918 002300000030-00021+00073-00014-00006+00050+00120-00057-00036+ 82CBOVIX VIX OOPC 20190918 002300000073+00174-00106-00061+00090+00168-00035+03178+007283870001182+ 81CBOVIX VIX OOPP 20190918 002300000018-00034+00051+00109+00092-00048-00113+00177+00172- 82CBOVIX VIX OOPP 20190918 002300000136-00170+00238+00258-00230-00134+00259-06799-007168320006381+ 81CBOVIX VIX OOPC 20190918 002400000029-00020+00068-00012-00004+00047+00113-00051-00033+ 82CBOVIX VIX OOPC 20190918 002400000067+00163-00096-00055+00083+00157-00033+02920+007551770001090+ 81CBOVIX VIX OOPP 20190918 002400000016-00033+00055+00111+00093-00051-00121+00183+00176- 82CBOVIX VIX OOPP 20190918 002400000141-00181+00249+00263-00237-00145+00262-07059-007431750007281+ 81CBOVIX VIX OOPC 20190918 002500000028-00020+00064-00010-00003+00043+00106-00045-00029+ 82CBOVIX VIX OOPC 20190918 002500000062+00153-00086-00050+00076+00147-00030+02680+007762890000998+ 81CBOVIX VIX OOPP 20190918 002500000015-00032+00059+00113+00094-00055-00128+00189+00179- 82CBOVIX VIX OOPP 20190918 002500000147-00192+00258+00269-00244-00155+00265-07303-007637700008182+ 81CBOVIX VIX OOPC 20190918 002600000027-00019+00061-00008-00002+00040+00099-00040-00026+ 82CBOVIX VIX OOPC 20190918 002600000057+00143-00077-00045+00069+00137-00027+02452+007921720000905+ 81CBOVIX VIX OOPP 20190918 002600000014-00031+00063+00115+00096-00058-00135+00194+00182- 82CBOVIX VIX OOPP 20190918 002600000152-00202+00267+00273-00250-00165+00267-07534-007790500009082+ 81CBOVIX VIX OOPC 20190918 002700000025-00018+00057-00006-00001+00037+00093-00035-00023+ 82CBOVIX VIX OOPC 20190918 002700000052+00133-00069-00041+00063+00128-00024+02232+008030880000813+ 81CBOVIX VIX OOPP 20190918 002700000012-00030+00067+00117+00097-00061-00142+00199+00185- 82CBOVIX VIX OOPP 20190918 002700000157-00212+00275+00278-00257-00174+00270-07757-007892490009983+ 81CBOVIX VIX OOPC 20190918 002800000024-00017+00053-00005-00000+00035+00087-00031-00021+ 82CBOVIX VIX OOPC 20190918 002800000048+00125-00063-00037+00058+00120-00022+02062+008196880000749+ 81CBOVIX VIX OOPP 20190918 002800000011-00029+00070+00118+00097-00064-00147+00202+00187- 82CBOVIX VIX OOPP 20190918 002800000161-00220+00281+00282-00262-00182+00272-07929-008051860010912+ 81CBOVIX VIX OOPC 20190918 002900000023-00016+00051-00004-00000-00032+00082-00028-00019+ 82CBOVIX VIX OOPC 20190918 002900000045+00118-00058-00034+00054+00113-00021+01913+008358320000694+ 81CBOVIX VIX OOPP 20190918 002900000010-00029+00073+00119+00098-00066-00152+00206+00189- 82CBOVIX VIX OOPP 20190918 002900000164-00227+00287+00285-00266-00189+00274-08080-008206450011849+ 81CBOVIX VIX OOPC 20190918 003000000022-00016+00048-00003-00001-00030+00077-00025-00017+ 82CBOVIX VIX OOPC 20190918 003000000041+00111-00052-00031+00050+00106-00019+01770+008487110000638+ 81CBOVIX VIX OOPP 20190918 003000000009-00028+00076+00120+00098-00068-00157+00208+00191- 82CBOVIX VIX OOPP 20190918 003000000168-00234+00292+00288-00270-00196+00275-08225-008327490012787+ 81CBOVIX VIX OOPC 20190918 003250000019-00013+00041-00001-00002-00025+00066-00019-00013+ 82CBOVIX VIX OOPC 20190918 003250000033+00094-00041-00024+00040+00090-00015+01426+008669440000500+ 81CBOVIX VIX OOPP 20190918 003250000006-00026+00083+00122+00099-00074-00169+00215+00195- 82CBOVIX VIX OOPP 20190918 003250000176-00252+00304+00295-00280-00213+00279-08575-008484680015130+ 81CBOVIX VIX OOPC 20190918 003500000018-00012+00036-00000-00002-00022+00058-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000029+00083-00034-00020+00034+00079-00013+01220+008997710000428+ 81CBOVIX VIX OOPP 20190918 003500000004-00024+00088+00123+00100-00077-00177+00219+00198- 82CBOVIX VIX OOPP 20190918 003500000181-00263+00311+00298-00286-00224+00282-08784-008791130017540+ 81CBOVIX VIX OOPC 20190918 003750000016-00011+00032-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000025+00074-00028-00018+00030+00070-00011+01068+009327730000376+ 81CBOVIX VIX OOPP 20190918 003750000003-00023+00092+00123+00100-00080-00184+00221+00199- 82CBOVIX VIX OOPP 20190918 003750000184-00272+00316+00301-00290-00234+00283-08937-009099770019971+ 81CBOVIX VIX OOPC 20190918 004000000014-00010+00029-00001+00002-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000022+00066-00024-00015+00026+00062-00010+00926+009568010000325+ 81CBOVIX VIX OOPP 20190918 004000000001-00022+00096+00124+00100-00082-00189+00224+00201- 82CBOVIX VIX OOPP 20190918 004000000187-00281+00321+00304-00294-00242+00285-09082-009313670022402+ 81CBOVIX VIX OOPC 20190918 004250000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000020+00060-00021-00013+00023+00055-00009+00820+009820530000288+ 81CBOVIX VIX OOPP 20190918 004250000000+00021+00098+00124+00100-00084-00194+00225+00202- 82CBOVIX VIX OOPP 20190918 004250000190-00287+00324+00306-00297-00249+00286-09189-009540470024847+ 81CBOVIX VIX OOPC 20190918 004500000012-00008+00024-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000017+00053-00018-00011+00020+00049-00008+00719+010010050000252+ 81CBOVIX VIX OOPP 20190918 004500000002+00020+00101+00124+00100-00086-00198+00227+00203- 82CBOVIX VIX OOPP 20190918 004500000192-00294+00327+00308-00300-00255+00287-09292-009698670027293+ 81CBOVIX VIX OOPC 20190918 004750000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000016+00049-00016-00010+00018+00045-00007+00654+010256220000230+ 81CBOVIX VIX OOPP 20190918 004750000002+00019+00103+00124+00100-00087-00202+00228+00203- 82CBOVIX VIX OOPP 20190918 004750000194-00298+00329+00309-00302-00259+00287-09358-009919220029753+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00045-00014-00009+00017+00041-00006+00598+010488310000212+ 81CBOVIX VIX OOPP 20190918 005000000003+00019+00105+00124+00100-00088-00204+00228+00204- 82CBOVIX VIX OOPP 20190918 005000000195-00302+00331+00310-00303-00263+00288-09414-010125260032217+ 81CBOVIX VIX OOPC 20190918 005500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000012+00039-00011-00008+00014+00034-00005+00494+010839930000175+ 81CBOVIX VIX OOPP 20190918 005500000005+00018+00108+00124+00099-00090-00209+00230+00205- 82CBOVIX VIX OOPP 20190918 005500000198-00309+00334+00311-00306-00270+00289-09520-010411400037144+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00014-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000010+00032-00008-00006+00011+00028-00004+00396+011043850000139+ 81CBOVIX VIX OOPP 20190918 006000000006+00017+00111+00124+00099-00091-00214+00231+00206- 82CBOVIX VIX OOPP 20190918 006000000200-00316+00336+00313-00309-00277+00290-09621-010518690042072+ 81CBOVIX VIX OOPC 20190918 006500000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000008+00028-00007-00005+00010+00025-00004+00339+011328980000119+ 81CBOVIX VIX OOPP 20190918 006500000007+00016+00113+00124+00099-00092-00217+00231+00206- 82CBOVIX VIX OOPP 20190918 006500000201-00320+00338+00314-00311-00281+00291-09680-010718720047016+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00024-00006-00004+00008+00021-00003+00283+011520980000099+ 81CBOVIX VIX OOPP 20190918 007000000008+00015+00115+00124+00099-00094-00220+00232+00206- 82CBOVIX VIX OOPP 20190918 007000000203-00325+00339+00315-00312-00285+00291-09738-010790480051961+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00020-00004-00003+00006+00017-00002+00230+011613980000079+ 81CBOVIX VIX OOPP 20190918 007500000009+00015+00117+00124+00098-00095-00223+00232+00207- 82CBOVIX VIX OOPP 20190918 007500000204-00329+00340+00316-00314-00289+00292-09795-010692570056905+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00018-00004-00003+00006+00016-00002+00208+011885040000072+ 81CBOVIX VIX OOPP 20190918 008000000010+00014+00118+00123+00098-00095-00225+00232+00207- 82CBOVIX VIX OOPP 20190918 008000000205-00331+00341+00316-00314-00291+00292-09817-010854900061862+ 81CBOVIX VIX OOPC 20191016 001000000020-00013-00127-00123-00086+00096+00236-00233-00190+ 82CBOVIX VIX OOPC 20191016 001000000204+00345-00342-00291+00309+00301-00222+09734+004824980007692+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00014-00002-00000+00068-00061-003973650000009+ 81CBOVIX VIX OOPC 20191016 001100000022-00012-00128-00121-00082+00096+00235-00231-00183+ 82CBOVIX VIX OOPC 20191016 001100000203+00343-00340-00280+00306+00300-00198+09629+004442800006721+ 81CBOVIX VIX OOPP 20191016 001100000004-00002+00001-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191016 001100000001-00001+00003+00028-00005-00001+00094-00175-003972350000030+ 81CBOVIX VIX OOPC 20191016 001200000025-00009-00128-00117-00076+00097+00234-00226-00172+ 82CBOVIX VIX OOPC 20191016 001200000200+00341-00336-00262+00297+00299-00172+09416+004238400005777+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002-00007+00016-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20191016 001200000003-00004+00007+00048-00014-00002+00121-00404-003970830000076+ 81CBOVIX VIX OOPC 20191016 001300000030-00002-00128-00106-00064+00098+00229-00212-00152+ 82CBOVIX VIX OOPC 20191016 001300000192+00333-00320-00232+00277+00293-00148+08853+004631950004968+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00002-00019+00029-00004+00006+00022+00051- 82CBOVIX VIX OOPP 20191016 001300000011-00012+00024+00080-00035-00008+00145-01001-004490820000258+ 81CBOVIX VIX OOPC 20191016 001400000034-00005+00126-00093-00053+00097+00223-00196-00133+ 82CBOVIX VIX OOPC 20191016 001400000182+00323-00301-00205+00255+00287-00126+08242+004768780004215+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00000-00032+00041-00004+00013+00039+00070- 82CBOVIX VIX OOPP 20191016 001400000022-00022+00043+00109-00058-00014+00167-01631-004666860000496+ 81CBOVIX VIX OOPC 20191016 001500000037-00012+00123-00078-00042+00095+00213-00174-00114+ 82CBOVIX VIX OOPC 20191016 001500000168+00308-00274-00177+00230+00276-00108+07495+005100540003622+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00003+00047+00052-00001+00022+00061+00090- 82CBOVIX VIX OOPP 20191016 001500000036-00038+00070+00136-00084-00025+00185-02394-005019230000895+ 81CBOVIX VIX OOPC 20191016 001600000039-00017+00118-00065-00033+00090+00202-00153-00097+ 82CBOVIX VIX OOPC 20191016 001600000153+00291-00247-00154+00205+00263-00093+06776+005338490003107+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00008+00061+00061-00004-00033+00082+00107- 82CBOVIX VIX OOPP 20191016 001600000051-00054+00098+00161-00109-00038+00200-03126-005267030001371+ 81CBOVIX VIX OOPC 20191016 001700000040-00021+00113-00052-00025+00085+00191-00133-00083+ 82CBOVIX VIX OOPC 20191016 001700000139+00274-00220-00133+00183+00249-00080+06096+005607880002698+ 81CBOVIX VIX OOPP 20191016 001700000024-00037+00013+00074+00069-00009-00045+00103+00121- 82CBOVIX VIX OOPP 20191016 001700000065-00072+00126+00181-00131-00052+00213-03815-005541420001952+ 81CBOVIX VIX OOPC 20191016 001800000041-00023+00107-00042-00019+00079+00179-00115-00071+ 82CBOVIX VIX OOPC 20191016 001800000126+00257-00195-00116+00164+00235-00070+05480+005840770002352+ 81CBOVIX VIX OOPP 20191016 001800000025-00039+00019+00084+00075-00015-00057+00121+00133- 82CBOVIX VIX OOPP 20191016 001800000078-00089+00151+00199-00151-00066+00223-04438-005776570002598+ 81CBOVIX VIX OOPC 20191016 001900000040-00024+00101-00034-00014+00074+00168-00100-00061+ 82CBOVIX VIX OOPC 20191016 001900000114+00240-00173-00101+00146+00221-00061+04925+006029530002053+ 81CBOVIX VIX OOPP 20191016 001900000024-00040+00025+00092+00080-00021-00068+00137+00143- 82CBOVIX VIX OOPP 20191016 001900000090-00106+00174+00214-00169-00081+00232-05000-005965910003289+ 81CBOVIX VIX OOPC 20191016 002000000039-00025+00095-00027-00010+00068+00157-00086-00053+ 82CBOVIX VIX OOPC 20191016 002000000103+00224-00152-00088+00130+00207-00054+04425+006190410001795+ 81CBOVIX VIX OOPP 20191016 002000000023-00041+00031+00099+00084-00026-00080+00150+00152- 82CBOVIX VIX OOPP 20191016 002000000102-00122+00194+00227-00185-00095+00239-05505-006126230004022+ 81CBOVIX VIX OOPC 20191016 002100000038-00025+00089-00021-00007+00063+00147-00075-00046+ 82CBOVIX VIX OOPC 20191016 002100000094+00209-00135-00078+00117+00194-00048+03998+006389920001596+ 81CBOVIX VIX OOPP 20191016 002100000022-00041+00037+00105+00087-00032-00090+00162+00159- 82CBOVIX VIX OOPP 20191016 002100000111-00137+00212+00237-00198-00108+00245-05936-006324400004815+ 81CBOVIX VIX OOPC 20191016 002200000037-00024+00084-00017-00004+00058+00137-00064-00039+ 82CBOVIX VIX OOPC 20191016 002200000084+00195-00119-00068+00105+00181-00042+03596+006507950001401+ 81CBOVIX VIX OOPP 20191016 002200000021-00040+00043+00110+00090-00037-00100+00172+00165- 82CBOVIX VIX OOPP 20191016 002200000121-00152+00228+00247-00211-00121+00251-06342-006440320005610+ 81CBOVIX VIX OOPC 20191016 002300000035-00024+00079-00013-00003+00054+00128-00057-00035+ 82CBOVIX VIX OOPC 20191016 002300000077+00183-00106-00061+00095+00169-00038+03283+006720460001273+ 81CBOVIX VIX OOPP 20191016 002300000019-00039+00047+00113+00092-00041-00108+00180+00170- 82CBOVIX VIX OOPP 20191016 002300000127-00164+00240+00254-00220-00133+00255-06657-006650510006473+ 81CBOVIX VIX OOPC 20191016 002400000034-00023+00074-00010-00001+00050+00120-00050-00031+ 82CBOVIX VIX OOPC 20191016 002400000071+00171-00095-00055+00087+00158-00034+02988+006871130001145+ 81CBOVIX VIX OOPP 20191016 002400000018-00039+00052+00116+00093-00045-00117+00187+00174- 82CBOVIX VIX OOPP 20191016 002400000134-00176+00252+00260-00229-00144+00259-06955-006798320007337+ 81CBOVIX VIX OOPC 20191016 002500000033-00022+00070-00008-00000-00046+00113-00044-00027+ 82CBOVIX VIX OOPC 20191016 002500000065+00160-00085-00050+00079+00148-00031+02740+007039060001044+ 81CBOVIX VIX OOPP 20191016 002500000016-00038+00056+00118+00094-00048-00124+00193+00177- 82CBOVIX VIX OOPP 20191016 002500000140-00187+00262+00265-00236-00154+00262-07205-006963200008226+ 81CBOVIX VIX OOPC 20191016 002600000031-00021+00066-00006-00001-00043+00106-00039-00024+ 82CBOVIX VIX OOPC 20191016 002600000060+00150-00077-00045+00072+00139-00028+02507+007168640000945+ 81CBOVIX VIX OOPP 20191016 002600000015-00037+00061+00120+00095-00052-00131+00198+00181- 82CBOVIX VIX OOPP 20191016 002600000145-00197+00271+00270-00243-00164+00265-07440-007089260009119+ 81CBOVIX VIX OOPC 20191016 002700000030-00020+00062-00004-00002-00039+00099-00034-00021+ 82CBOVIX VIX OOPC 20191016 002700000054+00140-00068-00040+00066+00130-00025+02282+007253460000847+ 81CBOVIX VIX OOPP 20191016 002700000013-00036+00065+00122+00096-00055-00138+00203+00183- 82CBOVIX VIX OOPP 20191016 002700000151-00207+00279+00275-00250-00173+00268-07668-007169870010012+ 81CBOVIX VIX OOPC 20191016 002800000028-00019+00059-00003-00002-00037+00094-00030-00019+ 82CBOVIX VIX OOPC 20191016 002800000051+00133-00063-00037+00061+00122-00024+02129+007434830000792+ 81CBOVIX VIX OOPP 20191016 002800000012-00035+00068+00123+00097-00058-00143+00206+00185- 82CBOVIX VIX OOPP 20191016 002800000154-00214+00285+00278-00254-00180+00269-07822-007347850010948+ 81CBOVIX VIX OOPC 20191016 002900000027-00018+00056-00002-00003-00035+00089-00028-00018+ 82CBOVIX VIX OOPC 20191016 002900000048+00126-00057-00034+00058+00116-00022+01993+007608550000744+ 81CBOVIX VIX OOPP 20191016 002900000011-00034+00071+00124+00097-00060-00148+00209+00187- 82CBOVIX VIX OOPP 20191016 002900000157-00221+00290+00281-00258-00187+00271-07959-007518110011891+ 81CBOVIX VIX OOPC 20191016 003000000026-00018+00053-00002-00003-00033+00085-00025-00016+ 82CBOVIX VIX OOPC 20191016 003000000045+00120-00053-00032+00054+00109-00021+01864+007756080000696+ 81CBOVIX VIX OOPP 20191016 003000000010-00033+00073+00125+00097-00062-00153+00212+00189- 82CBOVIX VIX OOPP 20191016 003000000160-00228+00294+00283-00262-00194+00272-08089-007661840012833+ 81CBOVIX VIX OOPC 20191016 003250000024-00016+00047-00000+00004-00028+00074-00019-00013+ 82CBOVIX VIX OOPC 20191016 003250000038+00104-00042-00026+00045+00095-00017+01560+008017430000575+ 81CBOVIX VIX OOPP 20191016 003250000007-00031+00080+00126+00098-00067-00164+00218+00192- 82CBOVIX VIX OOPP 20191016 003250000167-00244+00305+00289-00271-00209+00276-08396-007911710015190+ 81CBOVIX VIX OOPC 20191016 003500000021-00014+00040-00001+00004-00023+00063-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000031+00089-00033-00020+00036+00081-00014+01270+008129130000455+ 81CBOVIX VIX OOPP 20191016 003500000004-00029+00087+00127+00098-00072-00174+00223+00195- 82CBOVIX VIX OOPP 20191016 003500000175-00259+00314+00295-00280-00223+00279-08690-008007300017547+ 81CBOVIX VIX OOPC 20191016 003750000019-00013+00037-00002+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000028+00081-00028-00018+00032+00072-00012+01124+008447020000406+ 81CBOVIX VIX OOPP 20191016 003750000002-00028+00091+00128+00098-00074-00181+00225+00197- 82CBOVIX VIX OOPP 20191016 003750000178-00268+00319+00297-00283-00231+00281-08836-008314120019976+ 81CBOVIX VIX OOPC 20191016 004000000017-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20191016 004000000024+00073-00024-00015+00029+00064-00011+00990+008692630000358+ 81CBOVIX VIX OOPP 20191016 004000000001-00027+00094+00128+00098-00076-00186+00227+00198- 82CBOVIX VIX OOPP 20191016 004000000181-00276+00323+00300-00287-00239+00282-08972-008546680022405+ 81CBOVIX VIX OOPC 20191016 004250000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20191016 004250000022+00066-00021-00013+00025+00058-00010+00882+008925190000320+ 81CBOVIX VIX OOPP 20191016 004250000001+00026+00097+00128+00098-00078-00191+00229+00199- 82CBOVIX VIX OOPP 20191016 004250000184-00283+00327+00302-00290-00246+00283-09080-008765960024845+ 81CBOVIX VIX OOPC 20191016 004500000015-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000019+00060-00018-00012+00023+00052-00008+00779+009099710000281+ 81CBOVIX VIX OOPP 20191016 004500000002+00025+00100+00128+00098-00080-00196+00230+00200- 82CBOVIX VIX OOPP 20191016 004500000186-00289+00330+00303-00293-00252+00285-09184-008924470027284+ 81CBOVIX VIX OOPC 20191016 004750000013-00009+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000017+00054-00015-00010+00020+00047-00007+00689+009247610000247+ 81CBOVIX VIX OOPP 20191016 004750000003+00024+00103+00128+00098-00082-00200+00231+00201- 82CBOVIX VIX OOPP 20191016 004750000188-00295+00332+00305-00296-00257+00286-09276-009054410029727+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00050-00013-00009+00018+00043-00007+00623+009425050000224+ 81CBOVIX VIX OOPP 20191016 005000000004+00023+00105+00128+00098-00083-00203+00232+00201- 82CBOVIX VIX OOPP 20191016 005000000190-00299+00334+00306-00298-00262+00286-09342-009215710032181+ 81CBOVIX VIX OOPC 20191016 005500000011-00007+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000013+00041-00010-00007+00014+00035-00005+00499+009664220000177+ 81CBOVIX VIX OOPP 20191016 005500000006+00022+00108+00128+00097-00085-00209+00233+00202- 82CBOVIX VIX OOPP 20191016 005500000193-00308+00337+00308-00302-00269+00288-09468-009412370037090+ 81CBOVIX VIX OOPC 20191016 006000000009-00006+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000010+00035-00008-00006+00012+00029-00004+00414+009911980000147+ 81CBOVIX VIX OOPP 20191016 006000000008+00021+00111+00128+00097-00087-00214+00234+00203- 82CBOVIX VIX OOPP 20191016 006000000195-00314+00339+00309-00304-00275+00289-09554-009616350042014+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00031-00007-00005+00010+00025-00004+00354+010163620000126+ 81CBOVIX VIX OOPP 20191016 006500000009+00020+00113+00128+00097-00088-00217+00235+00203- 82CBOVIX VIX OOPP 20191016 006500000197-00319+00341+00310-00306-00279+00289-09615-009824370046948+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00027-00005-00004+00009+00022-00003+00298+010343050000105+ 81CBOVIX VIX OOPP 20191016 007000000010+00019+00115+00128+00096-00089-00220+00235+00203- 82CBOVIX VIX OOPP 20191016 007000000198-00323+00342+00311-00307-00283+00290-09672-009946710051883+ 81CBOVIX VIX OOPC 20191016 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00024-00004-00003+00008+00019-00003+00259+010539830000091+ 81CBOVIX VIX OOPP 20191016 007500000011+00019+00117+00127+00096-00090-00222+00235+00204- 82CBOVIX VIX OOPP 20191016 007500000199-00327+00343+00312-00308-00286+00290-09712-010087670056824+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00004-00003+00006+00017-00002+00222+010676520000078+ 81CBOVIX VIX OOPP 20191016 008000000012+00018+00118+00127+00096-00091-00224+00236+00204- 82CBOVIX VIX OOPP 20191016 008000000200-00330+00344+00312-00310-00289+00291-09750-010149050061765+ 81CBOVIX VIX OOPC 20191120 001000000024-00018-00132-00127-00082+00092+00240-00237-00186+ 82CBOVIX VIX OOPC 20191120 001000000200+00349-00347-00287+00307+00302-00220+09736+004138290007618+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00018-00002-00000+00069-00090-003748520000015+ 81CBOVIX VIX OOPC 20191120 001100000027-00016-00132-00125-00077+00093+00240-00235-00178+ 82CBOVIX VIX OOPC 20191120 001100000199+00348-00344-00274+00303+00301-00196+09602+003949540006657+ 81CBOVIX VIX OOPP 20191120 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20191120 001100000000-00002+00004+00033-00006-00001+00095-00231-003747880000043+ 81CBOVIX VIX OOPC 20191120 001200000030-00012-00133-00120-00070+00094+00238-00229-00165+ 82CBOVIX VIX OOPC 20191120 001200000197+00345-00339-00254+00294+00300-00170+09350+003861770005728+ 81CBOVIX VIX OOPP 20191120 001200000010-00007+00003-00009+00019-00004+00001+00010+00034- 82CBOVIX VIX OOPP 20191120 001200000002-00004+00010+00054-00014-00003+00121-00492-003747140000103+ 81CBOVIX VIX OOPC 20191120 001300000036-00004-00133-00108-00058+00096+00234-00215-00145+ 82CBOVIX VIX OOPC 20191120 001300000191+00338-00323-00226+00276+00294-00146+08813+004127680004913+ 81CBOVIX VIX OOPP 20191120 001300000015-00016+00003-00021+00032-00006+00006+00024+00054- 82CBOVIX VIX OOPP 20191120 001300000009-00012+00026+00083-00033-00008+00145-01045-004061550000276+ 81CBOVIX VIX OOPC 20191120 001400000040-00004+00132-00094-00046+00097+00228-00196-00126+ 82CBOVIX VIX OOPC 20191120 001400000180+00327-00301-00197+00254+00287-00125+08155+004359340004198+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00002-00036+00044-00007+00012+00043+00074- 82CBOVIX VIX OOPP 20191120 001400000019-00023+00048+00112-00056-00016+00166-01713-004311900000550+ 81CBOVIX VIX OOPC 20191120 001500000044-00012+00128-00078-00035+00094+00218-00173-00107+ 82CBOVIX VIX OOPC 20191120 001500000167+00312-00273-00171+00229+00276-00108+07419+004663050003622+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00002+00052+00055-00004+00022+00066+00093- 82CBOVIX VIX OOPP 20191120 001500000032-00038+00076+00139-00081-00027+00184-02458-004624610000963+ 81CBOVIX VIX OOPC 20191120 001600000046-00018+00124-00064-00026+00091+00208-00152-00091+ 82CBOVIX VIX OOPC 20191120 001600000154+00296-00245-00148+00206+00263-00093+06714+004901140003129+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00006+00066+00064-00001+00032+00088+00109- 82CBOVIX VIX OOPP 20191120 001600000046-00054+00104+00162-00104-00040+00198-03169-004867090001459+ 81CBOVIX VIX OOPC 20191120 001700000047-00022+00119-00051-00019+00086+00197-00131-00078+ 82CBOVIX VIX OOPC 20191120 001700000141+00279-00218-00128+00185+00249-00081+06057+005144120002730+ 81CBOVIX VIX OOPP 20191120 001700000027-00042+00011+00079+00071-00004-00043+00108+00122- 82CBOVIX VIX OOPP 20191120 001700000060-00070+00132+00182-00125-00054+00210-03831-005112310002048+ 81CBOVIX VIX OOPC 20191120 001800000047-00024+00113-00041-00013+00081+00185-00114-00066+ 82CBOVIX VIX OOPC 20191120 001800000128+00263-00193-00112+00165+00235-00071+05455+005311530002372+ 81CBOVIX VIX OOPP 20191120 001800000027-00044+00017+00089+00077-00009-00055+00127+00134- 82CBOVIX VIX OOPP 20191120 001800000072-00087+00157+00199-00145-00068+00221-04436-005280760002678+ 81CBOVIX VIX OOPC 20191120 001900000046-00026+00107-00032-00009+00076+00174-00098-00057+ 82CBOVIX VIX OOPC 20191120 001900000117+00247-00171-00098+00149+00221-00063+04928+005532260002101+ 81CBOVIX VIX OOPP 20191120 001900000026-00046+00023+00098+00081-00015-00066+00142+00143- 82CBOVIX VIX OOPP 20191120 001900000084-00103+00179+00212-00162-00082+00229-04966-005501760003396+ 81CBOVIX VIX OOPC 20191120 002000000045-00027+00101-00025-00005+00070+00164-00084-00049+ 82CBOVIX VIX OOPC 20191120 002000000106+00231-00151-00086+00133+00208-00055+04442+005671400001843+ 81CBOVIX VIX OOPP 20191120 002000000025-00047+00029+00105+00085-00020-00077+00156+00151- 82CBOVIX VIX OOPP 20191120 002000000095-00119+00199+00225-00177-00095+00236-05455-005640660004127+ 81CBOVIX VIX OOPC 20191120 002100000044-00027+00096-00020-00002+00065+00154-00073-00042+ 82CBOVIX VIX OOPC 20191120 002100000096+00217-00134-00076+00120+00194-00049+04027+005847740001645+ 81CBOVIX VIX OOPP 20191120 002100000024-00047+00034+00111+00088-00025-00087+00167+00158- 82CBOVIX VIX OOPP 20191120 002100000104-00133+00217+00235-00190-00109+00242-05872-005816400004918+ 81CBOVIX VIX OOPC 20191120 002200000042-00026+00090-00015-00000+00061+00144-00063-00036+ 82CBOVIX VIX OOPC 20191120 002200000088+00203-00118-00067+00109+00182-00044+03650+005983790001464+ 81CBOVIX VIX OOPP 20191120 002200000022-00046+00040+00115+00090-00030-00096+00177+00164- 82CBOVIX VIX OOPP 20191120 002200000113-00147+00232+00244-00202-00121+00248-06251-005951550005726+ 81CBOVIX VIX OOPC 20191120 002300000041-00026+00085-00011-00002-00056+00136-00055-00032+ 82CBOVIX VIX OOPC 20191120 002300000081+00191-00106-00060+00099+00171-00040+03338+006158290001329+ 81CBOVIX VIX OOPP 20191120 002300000021-00046+00045+00119+00092-00034-00105+00185+00168- 82CBOVIX VIX OOPP 20191120 002300000120-00160+00245+00250-00211-00132+00252-06565-006125010006579+ 81CBOVIX VIX OOPC 20191120 002400000039-00025+00081-00008-00003-00052+00127-00048-00028+ 82CBOVIX VIX OOPC 20191120 002400000074+00179-00094-00054+00090+00160-00036+03041+006277760001194+ 81CBOVIX VIX OOPP 20191120 002400000019-00045+00050+00122+00093-00038-00113+00192+00172- 82CBOVIX VIX OOPP 20191120 002400000127-00171+00257+00257-00221-00143+00256-06863-006243180007433+ 81CBOVIX VIX OOPC 20191120 002500000037-00024+00076-00006-00004-00049+00120-00042-00024+ 82CBOVIX VIX OOPC 20191120 002500000068+00168-00084-00048+00082+00150-00032+02780+006394570001078+ 81CBOVIX VIX OOPP 20191120 002500000017-00044+00054+00124+00094-00042-00121+00198+00176- 82CBOVIX VIX OOPP 20191120 002500000133-00183+00267+00263-00229-00153+00259-07125-006358530008306+ 81CBOVIX VIX OOPC 20191120 002600000036-00023+00072-00004-00005-00045+00113-00037-00022+ 82CBOVIX VIX OOPC 20191120 002600000063+00159-00076-00044+00076+00141-00030+02568+006543720000992+ 81CBOVIX VIX OOPP 20191120 002600000016-00043+00058+00126+00095-00045-00127+00203+00179- 82CBOVIX VIX OOPP 20191120 002600000138-00192+00275+00267-00235-00163+00262-07338-006506210009208+ 81CBOVIX VIX OOPC 20191120 002700000034-00022+00068-00003-00005-00042+00107-00033-00019+ 82CBOVIX VIX OOPC 20191120 002700000058+00149-00068-00039+00070+00132-00027+02364+006656650000906+ 81CBOVIX VIX OOPP 20191120 002700000014-00042+00062+00127+00095-00048-00134+00208+00181- 82CBOVIX VIX OOPP 20191120 002700000142-00201+00283+00271-00241-00171+00264-07543-006617470010111+ 81CBOVIX VIX OOPC 20191120 002800000033-00021+00065-00001-00006-00040+00101-00029-00017+ 82CBOVIX VIX OOPC 20191120 002800000054+00141-00062-00036+00064+00124-00025+02185+006768900000832+ 81CBOVIX VIX OOPP 20191120 002800000013-00041+00066+00129+00096-00051-00140+00211+00183- 82CBOVIX VIX OOPP 20191120 002800000147-00210+00289+00275-00246-00179+00267-07722-006727950011026+ 81CBOVIX VIX OOPC 20191120 002900000032-00020+00061-00000-00006-00037+00095-00026-00015+ 82CBOVIX VIX OOPC 20191120 002900000050+00133-00055-00032+00059+00117-00023+02012+006850620000758+ 81CBOVIX VIX OOPP 20191120 002900000011-00040+00069+00130+00096-00054-00146+00215+00185- 82CBOVIX VIX OOPP 20191120 002900000151-00218+00295+00278-00252-00187+00269-07897-006807630011940+ 81CBOVIX VIX OOPC 20191120 003000000030-00019+00058-00000+00006-00035+00090-00023-00013+ 82CBOVIX VIX OOPC 20191120 003000000046+00126-00050-00030+00055+00110-00021+01865+006946770000698+ 81CBOVIX VIX OOPP 20191120 003000000010-00039+00073+00131+00096-00056-00151+00218+00187- 82CBOVIX VIX OOPP 20191120 003000000154-00225+00300+00281-00256-00194+00271-08045-006901760012869+ 81CBOVIX VIX OOPC 20191120 003250000027-00018+00052-00002+00007-00030+00080-00018-00011+ 82CBOVIX VIX OOPC 20191120 003250000040+00112-00041-00025+00047+00097-00018+01604+007264730000602+ 81CBOVIX VIX OOPP 20191120 003250000007-00037+00079+00132+00097-00060-00161+00223+00190- 82CBOVIX VIX OOPP 20191120 003250000161-00239+00310+00286-00264-00207+00273-08306-007215210015245+ 81CBOVIX VIX OOPC 20191120 003500000025-00016+00046-00002+00007-00026+00071-00014-00008+ 82CBOVIX VIX OOPC 20191120 003500000035+00099-00034-00021+00041+00085-00015+01376+007498070000514+ 81CBOVIX VIX OOPP 20191120 003500000005-00036+00084+00133+00097-00064-00170+00226+00192- 82CBOVIX VIX OOPP 20191120 003500000166-00252+00317+00290-00270-00219+00276-08536-007443200017628+ 81CBOVIX VIX OOPC 20191120 003750000022-00014+00041-00003+00007-00023+00062-00011-00006+ 82CBOVIX VIX OOPC 20191120 003750000029+00087-00027-00017+00034+00074-00013+01159+007631590000425+ 81CBOVIX VIX OOPP 20191120 003750000002-00034+00090+00133+00097-00068-00179+00230+00194- 82CBOVIX VIX OOPP 20191120 003750000172-00264+00324+00294-00277-00230+00279-08754-007569710020011+ 81CBOVIX VIX OOPC 20191120 004000000020-00012+00036-00003+00006-00019+00055-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000025+00076-00022-00014+00029+00065-00011+00980+007743710000353+ 81CBOVIX VIX OOPP 20191120 004000000000+00032+00095+00133+00096-00071-00186+00232+00195- 82CBOVIX VIX OOPP 20191120 004000000176-00275+00329+00297-00282-00239+00281-08934-007673780022411+ 81CBOVIX VIX OOPC 20191120 004250000019-00011+00033-00003+00006-00018+00051-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000023+00070-00019-00012+00026+00059-00010+00888+007990620000323+ 81CBOVIX VIX OOPP 20191120 004250000002+00031+00097+00133+00096-00073-00191+00234+00196- 82CBOVIX VIX OOPP 20191120 004250000178-00281+00332+00298-00285-00245+00282-09026-007915410024852+ 81CBOVIX VIX OOPC 20191120 004500000017-00011+00031-00003+00006-00016+00047-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000021+00065-00017-00011+00024+00053-00009+00802+008193050000293+ 81CBOVIX VIX OOPP 20191120 004500000003+00030+00100+00133+00096-00074-00195+00235+00197- 82CBOVIX VIX OOPP 20191120 004500000180-00287+00334+00300-00287-00251+00283-09113-008111820027294+ 81CBOVIX VIX OOPC 20191120 004750000016-00010+00028-00003+00006-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000019+00059-00014-00010+00021+00048-00008+00720+008353500000262+ 81CBOVIX VIX OOPP 20191120 004750000004+00029+00103+00133+00096-00076-00199+00236+00197- 82CBOVIX VIX OOPP 20191120 004750000182-00292+00336+00301-00290-00256+00284-09195-008265250029736+ 81CBOVIX VIX OOPC 20191120 005000000015-00009+00026-00003+00005-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000017+00055-00013-00009+00020+00044-00007+00661+008539180000242+ 81CBOVIX VIX OOPP 20191120 005000000005+00029+00104+00133+00095-00077-00202+00236+00198- 82CBOVIX VIX OOPP 20191120 005000000184-00297+00338+00302-00291-00260+00284-09254-008444920032187+ 81CBOVIX VIX OOPC 20191120 005500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000014+00047-00010-00007+00016+00038-00006+00551+008821850000202+ 81CBOVIX VIX OOPP 20191120 005500000007+00027+00108+00133+00095-00079-00207+00237+00199- 82CBOVIX VIX OOPP 20191120 005500000186-00304+00341+00303-00295-00267+00285-09364-008712980037091+ 81CBOVIX VIX OOPC 20191120 006000000011-00007+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000012+00040-00008-00005+00013+00031-00005+00447+008989640000162+ 81CBOVIX VIX OOPP 20191120 006000000009+00026+00112+00133+00094-00081-00213+00238+00199- 82CBOVIX VIX OOPP 20191120 006000000189-00312+00343+00305-00298-00273+00287-09469-008860520041994+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00033-00006-00004+00010+00026-00004+00353+009067000000125+ 81CBOVIX VIX OOPP 20191120 006500000011+00025+00115+00132+00094-00083-00218+00239+00200- 82CBOVIX VIX OOPP 20191120 006500000192-00319+00345+00306-00301-00279+00288-09565-008909250046900+ 81CBOVIX VIX OOPC 20191120 007000000008-00004+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000007+00028-00004-00003+00008+00021-00003+00288+009170030000100+ 81CBOVIX VIX OOPP 20191120 007000000013+00024+00118+00132+00093-00085-00222+00240+00200- 82CBOVIX VIX OOPP 20191120 007000000193-00324+00346+00307-00303-00283+00288-09631-008981480051819+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000007+00025-00004-00003+00008+00019-00003+00258+009396130000091+ 81CBOVIX VIX OOPP 20191120 007500000013+00024+00119+00132+00093-00085-00223+00240+00200- 82CBOVIX VIX OOPP 20191120 007500000194-00327+00347+00308-00303-00285+00289-09661-009188880056753+ 81CBOVIX VIX OOPC 20191120 008000000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00023-00003-00002+00007+00017-00002+00230+009580510000081+ 81CBOVIX VIX OOPP 20191120 008000000014+00023+00120+00132+00093-00086-00225+00240+00200- 82CBOVIX VIX OOPP 20191120 008000000195-00329+00347+00308-00304-00288+00289-09689-009350880061687+ 81CBOVIXW VIX OOPC 20190605 001000000001-00001+00251-00249-00235+00238+00508-00507-00446+ 82CBOVIXW VIX OOPC 20190605 001000000450+00769-00769-00616+00619+00709-00229+09169+090791990007632+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190605 001000000010-00000+00000+00105-00103-00000+00300-00001-029415970000000+ 81CBOVIXW VIX OOPC 20190605 001050000001-00001+00250-00248-00232+00235+00507-00506-00437+ 82CBOVIXW VIX OOPC 20190605 001050000440+00768-00768-00595+00598+00709-00214+09106+084367880007132+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190605 001050000015-00000+00000+00140-00138-00000+00315-00001-026903130000000+ 81CBOVIXW VIX OOPC 20190605 001100000001-00001+00249-00247-00229+00232+00506-00505-00426+ 82CBOVIXW VIX OOPC 20190605 001100000430+00767-00767-00571+00574+00709-00199+09037+078216920006632+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190605 001100000022-00000+00000+00181-00180-00000+00330-00001-024505850000000+ 81CBOVIXW VIX OOPC 20190605 001150000001-00001+00248-00246-00225+00228+00505-00504-00414+ 82CBOVIXW VIX OOPC 20190605 001150000418+00767-00766-00544+00547+00709-00184+08962+072305260006132+ 81CBOVIXW VIX OOPP 20190605 001150000000-00000+00000+00000+00001-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190605 001150000034-00000+00000+00227-00226-00000+00345-00001-022203400000000+ 81CBOVIXW VIX OOPC 20190605 001200000001-00001+00247-00245-00221+00224+00504-00503-00400+ 82CBOVIXW VIX OOPC 20190605 001200000404+00766-00765-00514+00516+00709-00169+08878+066602320005632+ 81CBOVIXW VIX OOPP 20190605 001200000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20190605 001200000052-00000+00000+00275-00275-00000+00360-00002-019995770000000+ 81CBOVIXW VIX OOPC 20190605 001250000001-00001+00246-00244-00216+00219+00502-00501-00384+ 82CBOVIXW VIX OOPC 20190605 001250000387+00765-00764-00480+00483+00709-00154+08784+061079890005132+ 81CBOVIXW VIX OOPP 20190605 001250000000-00000+00000+00000+00003-00002-00000+00000+00082- 82CBOVIXW VIX OOPP 20190605 001250000079-00000+00000+00325-00325-00000+00375-00002-017865190000000+ 81CBOVIXW VIX OOPC 20190605 001300000002-00001+00244-00243-00210+00214+00501-00500-00365+ 82CBOVIXW VIX OOPC 20190605 001300000368+00764-00764-00443+00445+00709-00139+08676+055711110004632+ 81CBOVIXW VIX OOPP 20190605 001300000000-00000+00000+00000+00005-00003-00000+00000+00117- 82CBOVIXW VIX OOPP 20190605 001300000115-00000+00000+00375-00375-00000+00390-00002-015810170000000+ 81CBOVIXW VIX OOPC 20190605 001350000002-00001+00243-00241-00203+00207+00500-00499-00343+ 82CBOVIXW VIX OOPC 20190605 001350000346+00763-00763-00403+00404+00709-00124+08553+050469550004132+ 81CBOVIXW VIX OOPP 20190605 001350000000-00000+00000+00000+00009-00006-00000+00000+00160- 82CBOVIXW VIX OOPP 20190605 001350000159-00000+00000+00425-00425-00000+00405-00003-013820350000000+ 81CBOVIXW VIX OOPC 20190605 001400000002-00002+00241-00240-00195+00199+00499-00498-00316+ 82CBOVIXW VIX OOPC 20190605 001400000320+00763-00763-00358+00359+00709-00109+08409+045328470003632+ 81CBOVIXW VIX OOPP 20190605 001400000000-00000+00000+00000+00015-00012-00000+00000+00208- 82CBOVIXW VIX OOPP 20190605 001400000208-00000+00000+00475-00475-00000+00420-00003-011889790000000+ 81CBOVIXW VIX OOPC 20190605 001450000002-00002+00240-00238-00185+00189+00498-00497-00286+ 82CBOVIXW VIX OOPC 20190605 001450000288+00762-00762-00312+00312+00709-00094+08236+040263360003133+ 81CBOVIXW VIX OOPP 20190605 001450000000-00000+00000+00000+00030-00026-00000+00000+00258- 82CBOVIXW VIX OOPP 20190605 001450000258-00000+00000+00525-00525-00000+00435-00007-010503720000000+ 81CBOVIXW VIX OOPC 20190605 001500000002-00002+00238-00236-00172+00176+00497-00496-00250+ 82CBOVIXW VIX OOPC 20190605 001500000252+00762-00762-00263+00263+00709-00079+08021+035268510002634+ 81CBOVIXW VIX OOPP 20190605 001500000000-00000+00000+00000+00059-00055-00000+00000+00308- 82CBOVIXW VIX OOPP 20190605 001500000308-00000+00000+00575-00575-00000+00450-00043-010292030000001+ 81CBOVIXW VIX OOPC 20190605 001600000002-00002+00232-00231-00133+00137+00493-00493-00165+ 82CBOVIXW VIX OOPC 20190605 001600000165+00759-00759-00166+00166+00708-00050+07333+025874580001657+ 81CBOVIXW VIX OOPP 20190605 001600000001-00001+00002+00002+00141-00140-00002+00002+00406- 82CBOVIXW VIX OOPP 20190605 001600000406-00002+00002+00672-00672-00001+00479-00642-009612640000025+ 81CBOVIXW VIX OOPC 20190605 001700000003-00003+00218-00216-00074+00076+00480-00480-00078+ 82CBOVIXW VIX OOPC 20190605 001700000078+00747-00747-00078+00078+00704-00024+05795+018214400000784+ 81CBOVIXW VIX OOPP 20190605 001700000002-00003+00015+00015+00226-00226-00015+00015+00493- 82CBOVIXW VIX OOPP 20190605 001700000493-00015+00015+00760-00760-00005+00505-03420-007190000000151+ 81CBOVIXW VIX OOPC 20190605 001800000002-00002+00173-00171-00028+00028+00431-00430-00028+ 82CBOVIXW VIX OOPC 20190605 001800000028+00697-00697-00028+00028+00689-00008+03176+015775670000281+ 81CBOVIXW VIX OOPP 20190605 001800000016-00013-00065+00065+00277-00277-00065+00065+00543- 82CBOVIXW VIX OOPP 20190605 001800000543-00065+00065+00810-00810-00019+00520-08668-007190000000648+ 81CBOVIXW VIX OOPC 20190605 001900000002-00002+00121-00116-00021+00021+00344-00342-00022+ 82CBOVIXW VIX OOPC 20190605 001900000022+00604-00604-00022+00022+00661-00006+02088+021316670000216+ 81CBOVIXW VIX OOPP 20190605 001900000017-00017-00153+00156+00283-00283-00158+00158+00550- 82CBOVIXW VIX OOPP 20190605 001900000550-00158+00158+00817-00817-00047+00522-09945-007190000001583+ 81CBOVIXW VIX OOPC 20190605 002000000002-00001+00087-00081-00014+00015+00271-00267-00015+ 82CBOVIXW VIX OOPC 20190605 002000000015+00515-00514-00015+00015+00633-00005+01400+024685780000150+ 81CBOVIXW VIX OOPP 20190605 002000000023-00023-00214+00221+00290-00290-00252+00252+00556- 82CBOVIXW VIX OOPP 20190605 002000000556-00252+00252+00823-00823-00076+00524-09998-007190000002518+ 81CBOVIXW VIX OOPC 20190605 002100000001-00001+00059-00054-00008+00008+00208-00202-00009+ 82CBOVIXW VIX OOPC 20190605 002100000009+00431-00428-00009+00009+00605-00003+00838+025962880000085+ 81CBOVIXW VIX OOPP 20190605 002100000030-00030-00233+00235+00296-00296-00344+00345+00563- 82CBOVIXW VIX OOPP 20190605 002100000563-00345+00345+00830-00830-00104+00526-09999-007190000003453+ 81CBOVIXW VIX OOPC 20190605 002200000000-00000+00030-00025-00002+00002+00141-00134-00002+ 82CBOVIXW VIX OOPC 20190605 002200000002+00343-00340-00002+00002+00577-00001+00261+023218990000020+ 81CBOVIXW VIX OOPP 20190605 002200000036-00036-00230+00230+00303-00303-00424+00429+00569- 82CBOVIXW VIX OOPP 20190605 002200000569-00439+00439+00836-00836-00132+00528-09999-007190000004387+ 81CBOVIXW VIX OOPC 20190605 002300000000-00000+00021-00018-00002+00002+00105-00098-00002+ 82CBOVIXW VIX OOPC 20190605 002300000002+00274-00268-00002+00002+00547-00000+00194+025761900000016+ 81CBOVIXW VIX OOPP 20190605 002300000037-00037-00230+00230+00303-00303-00476+00483+00570- 82CBOVIXW VIX OOPP 20190605 002300000570-00538+00538+00837-00837-00161+00528-09999-007190000005383+ 81CBOVIXW VIX OOPC 20190605 002400000000-00000+00012-00009-00001+00001+00069-00062-00001+ 82CBOVIXW VIX OOPC 20190605 002400000001+00206-00199-00001+00001+00517-00000+00081+025570490000006+ 81CBOVIXW VIX OOPP 20190605 002400000038-00038-00229+00229+00304-00304-00493+00495+00571- 82CBOVIXW VIX OOPP 20190605 002400000571-00632+00635+00838-00838-00191+00528-09999-007190000006373+ 81CBOVIXW VIX OOPC 20190605 002500000000-00000+00006-00004-00000+00000+00043-00037-00000+ 82CBOVIXW VIX OOPC 20190605 002500000000+00150-00142-00000+00000+00487-00000+00032+025420390000002+ 81CBOVIXW VIX OOPP 20190605 002500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 002500000571-00707+00714+00838-00838-00221+00529-09999-007190000007369+ 81CBOVIXW VIX OOPC 20190605 002600000000-00000+00003-00002-00000+00000+00026-00021-00000+ 82CBOVIXW VIX OOPC 20190605 002600000000+00105-00097-00000+00000+00458-00000+00012+025300010000001+ 81CBOVIXW VIX OOPP 20190605 002600000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 002600000571-00747+00753+00838-00838-00251+00529-09999-007190000008368+ 81CBOVIXW VIX OOPC 20190605 002700000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190605 002700000000+00071-00064-00000+00000+00428-00000+00004+025200740000000+ 81CBOVIXW VIX OOPP 20190605 002700000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 002700000571-00759+00761+00838-00838-00281+00529-09999-007190000009367+ 81CBOVIXW VIX OOPC 20190605 002800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190605 002800000000+00048-00041-00000+00000+00398-00000+00001+025474840000000+ 81CBOVIXW VIX OOPP 20190605 002800000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 002800000571-00762+00762+00838-00838-00311+00529-09999-007190000010367+ 81CBOVIXW VIX OOPC 20190605 002900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190605 002900000000+00036-00031-00000+00000+00368-00000+00001+027169820000000+ 81CBOVIXW VIX OOPP 20190605 002900000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 002900000571-00762+00762+00838-00838-00341+00529-09999-007190000011367+ 81CBOVIXW VIX OOPC 20190605 003000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190605 003000000000+00028-00024-00000+00000+00339-00000+00001+028799610000000+ 81CBOVIXW VIX OOPP 20190605 003000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 003000000571-00762+00762+00838-00838-00371+00529-09999-007190000012367+ 81CBOVIXW VIX OOPC 20190605 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190605 003250000000+00017-00014-00000+00000+00269-00000+00001+032616280000000+ 81CBOVIXW VIX OOPP 20190605 003250000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 003250000571-00762+00762+00838-00838-00446+00529-09999-007190000014867+ 81CBOVIXW VIX OOPC 20190605 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190605 003500000000+00011-00009-00000+00000+00210-00000+00001+036109970000000+ 81CBOVIXW VIX OOPP 20190605 003500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 003500000571-00762+00762+00838-00838-00521+00529-09999-007190000017366+ 81CBOVIXW VIX OOPC 20190605 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 003750000000+00007-00006-00000+00000+00163-00000+00001+039333990000000+ 81CBOVIXW VIX OOPP 20190605 003750000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 003750000571-00762+00762+00838-00838-00596+00529-09999-007190000019866+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00005-00004-00000+00000+00127-00000+00001+042323920000000+ 81CBOVIXW VIX OOPP 20190605 004000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 004000000571-00762+00762+00838-00838-00666+00529-09999-007190000022366+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00004-00003-00000+00000+00100-00000+00001+045115310000000+ 81CBOVIXW VIX OOPP 20190605 004250000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 004250000571-00762+00762+00838-00838-00703+00529-09999-007190000024866+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00003-00003-00000+00000+00080-00000+00001+047728900000000+ 81CBOVIXW VIX OOPP 20190605 004500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 004500000571-00762+00762+00838-00838-00708+00529-09999-007190000027366+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00003-00002-00000+00000+00065-00000+00001+050188400000000+ 81CBOVIXW VIX OOPP 20190605 004750000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 004750000571-00762+00762+00838-00838-00709+00529-09999-007190000029866+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00002-00002-00000+00000+00053-00000+00000+052505670000000+ 81CBOVIXW VIX OOPP 20190605 005000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 005000000571-00762+00762+00838-00838-00709+00529-09999-007190000032365+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00002-00001-00000+00000+00037-00000+00000+056790540000000+ 81CBOVIXW VIX OOPP 20190605 005500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 005500000571-00762+00762+00838-00838-00709+00529-09999-007190000037365+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00001-00001-00000+00000+00027-00000+00000+060660550000000+ 81CBOVIXW VIX OOPP 20190605 006000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 006000000571-00762+00762+00838-00838-00709+00529-09999-007190000042365+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00001-00001-00000+00000+00021-00000+00000+064198680000000+ 81CBOVIXW VIX OOPP 20190605 006500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 006500000571-00762+00762+00838-00838-00709+00529-09999-007190000047364+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+067458260000000+ 81CBOVIXW VIX OOPP 20190605 007000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 007000000571-00762+00762+00838-00838-00709+00529-09999-007190000052364+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00001-00000+00000+00013-00000+00000+070468930000000+ 81CBOVIXW VIX OOPP 20190605 007500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 007500000571-00762+00762+00838-00838-00709+00529-09999-007190000057364+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00001-00000+00000+00011-00000+00000+073272170000000+ 81CBOVIXW VIX OOPP 20190605 008000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190605 008000000571-00762+00762+00838-00838-00709+00529-09999-007190000062363+ 81CBOVIXW VIX OOPC 20190612 001000000003-00002+00257-00254-00237+00244+00517-00515-00450+ 82CBOVIXW VIX OOPC 20190612 001000000459+00780-00779-00617+00625+00713-00222+09342+027910650007386+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190612 001000000009-00000+00000+00113-00106-00000+00300-00001-010298520000000+ 81CBOVIXW VIX OOPC 20190612 001050000003-00002+00256-00253-00234+00241+00516-00514-00441+ 82CBOVIXW VIX OOPC 20190612 001050000450+00780-00779-00593+00601+00713-00207+09291+025855970006887+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20190612 001050000014-00000+00000+00150-00144-00000+00315-00002-009589560000000+ 81CBOVIXW VIX OOPC 20190612 001100000004-00002+00255-00252-00231+00239+00516-00514-00429+ 82CBOVIXW VIX OOPC 20190612 001100000439+00779-00778-00567+00575+00713-00192+09235+023893170006387+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20190612 001100000027-00000+00000+00193-00189-00000+00330-00006-009568070000001+ 81CBOVIXW VIX OOPC 20190612 001150000004-00002+00255-00251-00227+00236+00515-00513-00416+ 82CBOVIXW VIX OOPC 20190612 001150000426+00779-00778-00538+00545+00713-00177+09170+022020050005888+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00005-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20190612 001150000046-00000+00000+00239-00236-00000+00344-00018-009543900000001+ 81CBOVIXW VIX OOPC 20190612 001200000004-00002+00254-00251-00222+00232+00514-00512-00401+ 82CBOVIXW VIX OOPC 20190612 001200000411+00778-00777-00505+00511+00713-00162+09096+020242800005391+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00010-00005-00000+00000+00081- 82CBOVIXW VIX OOPP 20190612 001200000070-00000+00000+00286-00285-00000+00359-00045-009516820000004+ 81CBOVIXW VIX OOPC 20190612 001250000004-00002+00253-00249-00217+00227+00513-00511-00383+ 82CBOVIXW VIX OOPC 20190612 001250000393+00777-00777-00468+00473+00713-00147+09005+018577960004896+ 81CBOVIXW VIX OOPP 20190612 001250000001-00000+00001+00001+00017-00010-00001+00001+00111- 82CBOVIXW VIX OOPP 20190612 001250000101-00001+00001+00335-00334-00000+00374-00101-009486030000009+ 81CBOVIXW VIX OOPC 20190612 001300000004-00003+00251-00248-00210+00221+00511-00510-00361+ 82CBOVIXW VIX OOPC 20190612 001300000371+00776-00775-00428+00432+00713-00132+08890+017051840004406+ 81CBOVIXW VIX OOPP 20190612 001300000001-00001+00002+00002+00027-00018-00002+00002+00146- 82CBOVIXW VIX OOPP 20190612 001300000137-00002+00002+00383-00383-00001+00389-00201-009450870000019+ 81CBOVIXW VIX OOPC 20190612 001350000005-00003+00250-00246-00202+00214+00509-00508-00336+ 82CBOVIXW VIX OOPC 20190612 001350000345+00774-00774-00386+00389+00712-00118+08736+015695470003925+ 81CBOVIXW VIX OOPP 20190612 001350000002-00001+00003+00004+00040-00029-00004+00004+00184- 82CBOVIXW VIX OOPP 20190612 001350000177-00004+00004+00431-00431-00001+00403-00369-009410400000037+ 81CBOVIXW VIX OOPC 20190612 001400000005-00003+00247-00243-00191+00204+00506-00505-00307+ 82CBOVIXW VIX OOPC 20190612 001400000316+00771-00770-00343+00344+00711-00104+08528+014534990003456+ 81CBOVIXW VIX OOPP 20190612 001400000002-00002+00006+00007+00056-00044-00007+00007+00223- 82CBOVIXW VIX OOPP 20190612 001400000218-00007+00007+00478-00477-00002+00417-00625-009363430000068+ 81CBOVIXW VIX OOPC 20190612 001450000006-00004+00245-00241-00180+00193+00505-00503-00275+ 82CBOVIXW VIX OOPC 20190612 001450000281+00770-00769-00295+00296+00711-00089+08340+012936150002964+ 81CBOVIXW VIX OOPP 20190612 001450000003-00003+00007+00007+00070-00057-00008+00008+00265- 82CBOVIXW VIX OOPP 20190612 001450000262-00008+00008+00527-00527-00002+00432-00763-008282810000076+ 81CBOVIXW VIX OOPC 20190612 001500000006-00004+00242-00237-00165+00178+00501-00500-00239+ 82CBOVIXW VIX OOPC 20190612 001500000243+00766-00766-00250+00250+00710-00075+08041+011730170002500+ 81CBOVIXW VIX OOPP 20190612 001500000004-00003+00010+00011+00091-00079-00011+00011+00308- 82CBOVIXW VIX OOPP 20190612 001500000307-00011+00011+00573-00573-00003+00446-01109-007774190000111+ 81CBOVIXW VIX OOPC 20190612 001600000007-00006+00226-00220-00127+00138+00481-00479-00167+ 82CBOVIXW VIX OOPC 20190612 001600000169+00746-00745-00171+00171+00704-00051+06989+010548670001706+ 81CBOVIXW VIX OOPP 20190612 001600000006-00006+00028+00030+00143-00133-00031+00032+00386- 82CBOVIXW VIX OOPP 20190612 001600000386-00032+00032+00653-00653-00009+00470-02534-007737000000317+ 81CBOVIXW VIX OOPC 20190612 001700000008-00007+00195-00184-00095+00104+00434-00429-00123+ 82CBOVIXW VIX OOPC 20190612 001700000125+00693-00691-00126+00126+00687-00038+05543+011714800001256+ 81CBOVIXW VIX OOPP 20190612 001700000007-00008+00065+00074+00181-00174-00083+00085+00431- 82CBOVIXW VIX OOPP 20190612 001700000431-00086+00087+00698-00698-00026+00483-04470-009324440000866+ 81CBOVIXW VIX OOPC 20190612 001800000008-00007+00165-00150-00072+00079+00382-00373-00093+ 82CBOVIXW VIX OOPC 20190612 001800000094+00630-00626-00095+00095+00666-00028+04365+012848260000949+ 81CBOVIXW VIX OOPP 20190612 001800000007-00008+00102+00116+00207-00201-00142+00148+00462- 82CBOVIXW VIX OOPP 20190612 001800000462-00153+00155+00728-00728-00047+00493-05929-010433130001559+ 81CBOVIXW VIX OOPC 20190612 001900000007-00007+00137-00120-00051+00056+00332-00320-00064+ 82CBOVIXW VIX OOPC 20190612 001900000064+00568-00561-00065+00065+00645-00019+03303+012950160000647+ 81CBOVIXW VIX OOPP 20190612 001900000006-00007+00137+00153+00230-00227-00200+00209+00492- 82CBOVIXW VIX OOPP 20190612 001900000492-00219+00223+00758-00758-00068+00502-07252-010245350002256+ 81CBOVIXW VIX OOPC 20190612 002000000006-00006+00113-00095-00038+00042+00284-00268-00048+ 82CBOVIXW VIX OOPC 20190612 002000000048+00502-00492-00049+00049+00620-00015+02561+013728360000487+ 81CBOVIXW VIX OOPP 20190612 002000000004-00006+00168+00186+00244-00242-00259+00273+00508- 82CBOVIXW VIX OOPP 20190612 002000000508-00295+00302+00774-00774-00093+00507-08175-010536000003095+ 81CBOVIXW VIX OOPC 20190612 002100000005-00005+00090-00073-00026+00029+00238-00220-00032+ 82CBOVIXW VIX OOPC 20190612 002100000033+00439-00425-00033+00033+00595-00010+01866+013789070000326+ 81CBOVIXW VIX OOPP 20190612 002100000002-00004+00204+00220+00258-00257-00324+00341+00524- 82CBOVIXW VIX OOPP 20190612 002100000524-00374+00383+00790-00790-00118+00511-09158-009429920003935+ 81CBOVIXW VIX OOPC 20190612 002200000005-00004+00076-00060-00022+00025+00204-00185-00028+ 82CBOVIXW VIX OOPC 20190612 002200000028+00384-00367-00029+00029+00566-00009+01570+015047840000285+ 81CBOVIXW VIX OOPP 20190612 002200000001-00003+00224+00238+00262-00261-00376+00396+00528- 82CBOVIXW VIX OOPP 20190612 002200000528-00451+00464+00795-00795-00147+00513-09522-009646250004893+ 81CBOVIXW VIX OOPC 20190612 002300000004-00004+00065-00050-00019+00021+00176-00156-00024+ 82CBOVIXW VIX OOPC 20190612 002300000024+00337-00317-00024+00024+00538-00007+01317+016034910000244+ 81CBOVIXW VIX OOPP 20190612 002300000000+00001+00252+00260+00265-00265-00443+00462+00532- 82CBOVIXW VIX OOPP 20190612 002300000532-00542+00558+00799-00799-00176+00514-09926-007850310005851+ 81CBOVIXW VIX OOPC 20190612 002400000004-00003+00055-00041-00016+00018+00152-00132-00020+ 82CBOVIXW VIX OOPC 20190612 002400000020+00295-00274-00020+00020+00510-00006+01093+016763980000203+ 81CBOVIXW VIX OOPP 20190612 002400000003-00003-00256+00261+00269-00269-00473+00490+00536- 82CBOVIXW VIX OOPP 20190612 002400000536-00606+00626+00803-00803-00204+00515-09971-007850310006810+ 81CBOVIXW VIX OOPC 20190612 002500000003-00003+00046-00033-00012+00014+00129-00110-00016+ 82CBOVIXW VIX OOPC 20190612 002500000016+00257-00235-00016+00016+00482-00005+00884+017226740000162+ 81CBOVIXW VIX OOPP 20190612 002500000007-00007-00256+00259+00274-00274-00492+00506+00540- 82CBOVIXW VIX OOPP 20190612 002500000540-00658+00680+00807-00807-00233+00516-09987-007850310007768+ 81CBOVIXW VIX OOPC 20190612 002600000003-00002+00037-00026-00009+00011+00108-00090-00012+ 82CBOVIXW VIX OOPC 20190612 002600000012+00221-00199-00012+00012+00455-00004+00683+017383670000121+ 81CBOVIXW VIX OOPP 20190612 002600000011-00011-00254+00255+00278-00278-00503+00513+00544- 82CBOVIXW VIX OOPP 20190612 002600000544-00697+00718+00811-00811-00262+00518-09992-007850310008726+ 81CBOVIXW VIX OOPC 20190612 002700000002-00002+00029-00019-00006+00007+00086-00070-00008+ 82CBOVIXW VIX OOPC 20190612 002700000008+00184-00162-00008+00008+00428-00002+00481+017128860000079+ 81CBOVIXW VIX OOPP 20190612 002700000015-00015-00251+00251+00282-00282-00508+00514+00548- 82CBOVIXW VIX OOPP 20190612 002700000548-00725+00744+00815-00815-00291+00519-09994-007850310009684+ 81CBOVIXW VIX OOPC 20190612 002800000002-00002+00025-00016-00005+00006+00075-00060-00007+ 82CBOVIXW VIX OOPC 20190612 002800000007+00162-00141-00007+00007+00401-00002+00413+017742270000069+ 81CBOVIXW VIX OOPP 20190612 002800000016-00016-00250+00250+00283-00283-00512+00515+00550- 82CBOVIXW VIX OOPP 20190612 002800000550-00746+00761+00816-00816-00320+00519-09994-007850310010673+ 81CBOVIXW VIX OOPC 20190612 002900000002-00001+00021-00014-00005+00005+00065-00051-00006+ 82CBOVIXW VIX OOPC 20190612 002900000006+00142-00122-00006+00006+00376-00002+00350+018227650000058+ 81CBOVIXW VIX OOPP 20190612 002900000017-00017-00249+00249+00284-00284-00513+00515+00551- 82CBOVIXW VIX OOPP 20190612 002900000551-00760+00771+00817-00817-00350+00519-09994-007850310011662+ 81CBOVIXW VIX OOPC 20190612 003000000001-00001+00017-00010-00003+00004+00053-00040-00004+ 82CBOVIXW VIX OOPC 20190612 003000000004+00120-00100-00004+00004+00350-00001+00261+018206970000042+ 81CBOVIXW VIX OOPP 20190612 003000000019-00019-00248+00248+00286-00286-00513+00514+00552- 82CBOVIXW VIX OOPP 20190612 003000000552-00768+00775+00819-00819-00379+00520-09994-007850310012646+ 81CBOVIXW VIX OOPC 20190612 003250000001-00001+00009-00005-00001+00002+00031-00022-00002+ 82CBOVIXW VIX OOPC 20190612 003250000002+00076-00060-00002+00002+00290-00001+00124+018164760000018+ 81CBOVIXW VIX OOPP 20190612 003250000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190612 003250000555-00776+00778+00821-00821-00453+00521-09994-007850310015121+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00005-00002-00001+00001+00018-00012-00001+ 82CBOVIXW VIX OOPC 20190612 003500000001+00047-00035-00001+00001+00236-00000+00058+018132350000008+ 81CBOVIXW VIX OOPP 20190612 003500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190612 003500000556-00777+00778+00822-00822-00523+00521-09994-007850310017609+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00029-00020-00000+00000+00188-00000+00026+018106610000003+ 81CBOVIXW VIX OOPP 20190612 003750000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190612 003750000556-00777+00777+00823-00823-00587+00521-09994-007850310020103+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00017-00011-00000+00000+00148-00000+00012+018085770000002+ 81CBOVIXW VIX OOPP 20190612 004000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 004000000556-00777+00777+00823-00823-00637+00521-09994-007850310022600+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00010-00006-00000+00000+00114-00000+00005+018068550000001+ 81CBOVIXW VIX OOPP 20190612 004250000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 004250000556-00777+00777+00823-00823-00673+00521-09994-007850310025098+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00006-00003-00000+00000+00087-00000+00002+018054100000000+ 81CBOVIXW VIX OOPP 20190612 004500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 004500000556-00777+00777+00823-00823-00694+00521-09994-007850310027596+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00004-00002-00000+00000+00066-00000+00001+018041510000000+ 81CBOVIXW VIX OOPP 20190612 004750000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 004750000556-00777+00777+00823-00823-00705+00521-09994-007850310030094+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00003-00001-00000+00000+00053-00000+00000+018662310000000+ 81CBOVIXW VIX OOPP 20190612 005000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 005000000556-00777+00777+00823-00823-00710+00521-09994-007850310032593+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00037-00000+00000+020176530000000+ 81CBOVIXW VIX OOPP 20190612 005500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 005500000556-00777+00777+00823-00823-00713+00521-09994-007850310037590+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00028-00000+00000+021545560000000+ 81CBOVIXW VIX OOPP 20190612 006000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 006000000556-00777+00777+00823-00823-00713+00521-09994-007850310042588+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+022796050000000+ 81CBOVIXW VIX OOPP 20190612 006500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 006500000556-00777+00777+00823-00823-00713+00521-09994-007850310047585+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+023948760000000+ 81CBOVIXW VIX OOPP 20190612 007000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 007000000556-00777+00777+00823-00823-00713+00521-09994-007850310052583+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00000-00000+00000+00014-00000+00000+025012570000000+ 81CBOVIXW VIX OOPP 20190612 007500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 007500000556-00777+00777+00823-00823-00713+00521-09994-007850310057580+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+026003780000000+ 81CBOVIXW VIX OOPP 20190612 008000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190612 008000000556-00777+00777+00823-00823-00713+00521-09994-007850310062577+ 81CBOVIXW VIX OOPC 20190626 001000000003-00003-00270-00270-00261+00263+00536-00536-00509+ 82CBOVIXW VIX OOPC 20190626 001000000519+00803-00803-00683+00696+00721-00219+09976+007359800007311+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190626 001000000015-00000+00000+00120-00107-00000+00299-00020-008057830000002+ 81CBOVIXW VIX OOPC 20190626 001050000003-00003-00269-00269-00259+00263+00536-00536-00498+ 82CBOVIXW VIX OOPC 20190626 001050000510+00803-00803-00648+00659+00721-00204+09964+007359800006815+ 81CBOVIXW VIX OOPP 20190626 001050000001-00000+00000+00000+00007-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20190626 001050000026-00000+00000+00155-00143-00000+00314-00042-008058110000005+ 81CBOVIXW VIX OOPC 20190626 001100000003-00002-00269-00269-00256+00262+00535-00535-00482+ 82CBOVIXW VIX OOPC 20190626 001100000497+00802-00802-00609+00619+00721-00190+09939+007359800006321+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20190626 001100000040-00001+00001+00193-00183-00000+00329-00083-008058440000010+ 81CBOVIXW VIX OOPC 20190626 001150000004-00002-00268-00268-00250+00258+00534-00534-00459+ 82CBOVIXW VIX OOPC 20190626 001150000475+00801-00801-00565+00574+00720-00175+09867+007695110005831+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00001+00002+00016-00007-00002+00002+00076- 82CBOVIXW VIX OOPP 20190626 001150000059-00002+00002+00234-00225-00001+00344-00149-008058800000019+ 81CBOVIXW VIX OOPC 20190626 001200000004-00001-00267-00266-00242+00253+00533-00533-00434+ 82CBOVIXW VIX OOPC 20190626 001200000451+00800-00800-00522+00529+00720-00160+09760+007837670005347+ 81CBOVIXW VIX OOPP 20190626 001200000002-00002+00003+00003+00024-00012-00003+00003+00099- 82CBOVIXW VIX OOPP 20190626 001200000082-00003+00004+00276-00269-00001+00358-00252-008059210000035+ 81CBOVIXW VIX OOPC 20190626 001250000005-00000-00265-00264-00232+00246+00531-00530-00406+ 82CBOVIXW VIX OOPC 20190626 001250000424+00797-00797-00478+00483+00719-00146+09608+007912020004873+ 81CBOVIXW VIX OOPP 20190626 001250000003-00002+00004+00006+00033-00019-00006+00006+00126- 82CBOVIXW VIX OOPP 20190626 001250000108-00006+00006+00319-00314-00002+00372-00401-008059650000060+ 81CBOVIXW VIX OOPC 20190626 001300000006-00001+00263-00261-00221+00238+00527-00527-00377+ 82CBOVIXW VIX OOPC 20190626 001300000394+00793-00793-00435+00439+00718-00132+09402+007954970004410+ 81CBOVIXW VIX OOPP 20190626 001300000004-00004+00007+00009+00044-00027-00009+00010+00154- 82CBOVIXW VIX OOPP 20190626 001300000138-00010+00010+00362-00358-00003+00386-00604-008060150000097+ 81CBOVIXW VIX OOPC 20190626 001350000008-00002+00259-00256-00208+00227+00522-00522-00346+ 82CBOVIXW VIX OOPC 20190626 001350000362+00788-00788-00392+00395+00716-00119+09134+007981540003963+ 81CBOVIXW VIX OOPP 20190626 001350000005-00005+00010+00013+00056-00038-00014+00015+00185- 82CBOVIXW VIX OOPP 20190626 001350000169-00015+00015+00405-00402-00004+00400-00868-008060700000149+ 81CBOVIXW VIX OOPC 20190626 001400000008-00003+00257-00253-00197+00217+00520-00519-00316+ 82CBOVIXW VIX OOPC 20190626 001400000329+00785-00785-00347+00349+00716-00105+08933+007484200003494+ 81CBOVIXW VIX OOPP 20190626 001400000006-00006+00012+00016+00068-00047-00017+00018+00215- 82CBOVIXW VIX OOPP 20190626 001400000202-00018+00018+00450-00448-00005+00414-01069-007551970000179+ 81CBOVIXW VIX OOPC 20190626 001450000010-00005+00252-00247-00182+00203+00513-00511-00282+ 82CBOVIXW VIX OOPC 20190626 001450000294+00778-00778-00306+00307+00713-00092+08566+007397370003069+ 81CBOVIXW VIX OOPP 20190626 001450000007-00007+00017+00023+00083-00061-00024+00025+00248- 82CBOVIXW VIX OOPP 20190626 001450000237-00025+00025+00491-00490-00008+00426-01433-007452410000253+ 81CBOVIXW VIX OOPC 20190626 001500000011-00006+00245-00238-00165+00186+00502-00500-00250+ 82CBOVIXW VIX OOPC 20190626 001500000259+00767-00766-00268+00268+00710-00081+08089+007460720002684+ 81CBOVIXW VIX OOPP 20190626 001500000008-00009+00025+00032+00100-00078-00034+00036+00281- 82CBOVIXW VIX OOPP 20190626 001500000271-00036+00037+00529-00529-00011+00438-01907-007506390000367+ 81CBOVIXW VIX OOPC 20190626 001600000013-00010+00221-00206-00132+00153+00464-00456-00201+ 82CBOVIXW VIX OOPC 20190626 001600000209+00722-00719-00216+00217+00695-00065+06833+008682410002171+ 81CBOVIXW VIX OOPP 20190626 001600000011-00012+00048+00063+00132-00111-00072+00080+00330- 82CBOVIXW VIX OOPP 20190626 001600000322-00081+00084+00581-00580-00026+00453-03155-008717270000853+ 81CBOVIXW VIX OOPC 20190626 001700000014-00011+00197-00176-00107+00126+00423-00410-00163+ 82CBOVIXW VIX OOPC 20190626 001700000170+00671-00664-00176+00176+00678-00053+05776+009537300001765+ 81CBOVIXW VIX OOPP 20190626 001700000011-00014+00072+00093+00157-00138-00113+00127+00368- 82CBOVIXW VIX OOPP 20190626 001700000361-00132+00139+00621-00621-00043+00466-04208-009568940001445+ 81CBOVIXW VIX OOPC 20190626 001800000014-00011+00175-00150-00085+00102+00384-00366-00127+ 82CBOVIXW VIX OOPC 20190626 001800000132+00622-00611-00135+00136+00660-00041+04829+009716150001359+ 81CBOVIXW VIX OOPP 20190626 001800000011-00014+00094+00119+00179-00162-00152+00170+00404- 82CBOVIXW VIX OOPP 20190626 001800000399-00180+00192+00662-00661-00061+00478-05152-009747170002038+ 81CBOVIXW VIX OOPC 20190626 001900000013-00011+00153-00126-00067+00081+00344-00321-00098+ 82CBOVIXW VIX OOPC 20190626 001900000102+00570-00554-00104+00105+00639-00031+03979+009921890001046+ 81CBOVIXW VIX OOPP 20190626 001900000011-00014+00116+00143+00197-00183-00192+00215+00432- 82CBOVIXW VIX OOPP 20190626 001900000428-00233+00249+00693-00692-00082+00487-05999-009953880002724+ 81CBOVIXW VIX OOPC 20190626 002000000013-00011+00134-00104-00054+00066+00306-00278-00079+ 82CBOVIXW VIX OOPC 20190626 002000000082+00516-00495-00083+00084+00616-00025+03297+010330110000836+ 81CBOVIXW VIX OOPP 20190626 002000000010-00013+00135+00165+00210-00198-00230+00258+00452- 82CBOVIXW VIX OOPP 20190626 002000000449-00287+00308+00714-00713-00105+00493-06680-010364130003513+ 81CBOVIXW VIX OOPC 20190626 002100000012-00010+00117-00087-00045+00055+00271-00240-00065+ 82CBOVIXW VIX OOPC 20190626 002100000067+00465-00439-00069+00069+00590-00021+02766+010815740000690+ 81CBOVIXW VIX OOPP 20190626 002100000009-00012+00152+00182+00219-00209-00265+00295+00466- 82CBOVIXW VIX OOPP 20190626 002100000463-00337+00363+00728-00728-00131+00498-07209-010852480004365+ 81CBOVIXW VIX OOPC 20190626 002200000011-00009+00102-00073-00037+00046+00240-00208-00054+ 82CBOVIXW VIX OOPC 20190626 002200000056+00419-00389-00057+00057+00564-00017+02332+011248360000573+ 81CBOVIXW VIX OOPP 20190626 002200000008-00012+00167+00196+00227-00218-00296+00328+00477- 82CBOVIXW VIX OOPP 20190626 002200000474-00383+00413+00740-00740-00156+00501-07641-011288460005246+ 81CBOVIXW VIX OOPC 20190626 002300000010-00008+00088-00060-00030+00037+00211-00178-00043+ 82CBOVIXW VIX OOPC 20190626 002300000045+00375-00342-00045+00046+00539-00014+01923+011442740000456+ 81CBOVIXW VIX OOPP 20190626 002300000007-00011+00181+00209+00234-00227-00325+00358+00487- 82CBOVIXW VIX OOPP 20190626 002300000486-00427+00460+00752-00751-00182+00505-08049-011487540006128+ 81CBOVIXW VIX OOPC 20190626 002400000008-00007+00074-00048-00023+00028+00181-00148-00032+ 82CBOVIXW VIX OOPC 20190626 002400000033+00331-00296-00034+00034+00513-00010+01519+011377910000339+ 81CBOVIXW VIX OOPP 20190626 002400000006-00009+00195+00221+00241-00235-00354+00387+00498- 82CBOVIXW VIX OOPP 20190626 002400000497-00471+00506+00763-00763-00208+00508-08451-011429860007010+ 81CBOVIXW VIX OOPC 20190626 002500000008-00006+00065-00041-00020+00025+00162-00129-00028+ 82CBOVIXW VIX OOPC 20190626 002500000029+00298-00261-00030+00030+00487-00009+01322+011852150000297+ 81CBOVIXW VIX OOPP 20190626 002500000005-00009+00203+00228+00244-00239-00373+00406+00502- 82CBOVIXW VIX OOPP 20190626 002500000501-00504+00540+00767-00767-00234+00510-08648-011909100007966+ 81CBOVIXW VIX OOPC 20190626 002600000007-00006+00059-00036-00017+00022+00146-00114-00025+ 82CBOVIXW VIX OOPC 20190626 002600000026+00271-00233-00027+00027+00461-00008+01182+012384240000270+ 81CBOVIXW VIX OOPP 20190626 002600000005-00008+00210+00233+00246-00241-00389+00421+00505- 82CBOVIXW VIX OOPP 20190626 002600000504-00531+00568+00770-00770-00260+00510-08788-012445720008938+ 81CBOVIXW VIX OOPC 20190626 002700000006-00005+00053-00032-00016+00020+00132-00101-00023+ 82CBOVIXW VIX OOPC 20190626 002700000024+00246-00209-00024+00024+00436-00007+01053+012830210000243+ 81CBOVIXW VIX OOPP 20190626 002700000004-00008+00215+00237+00248-00244-00403+00434+00508- 82CBOVIXW VIX OOPP 20190626 002700000507-00555+00592+00773-00773-00284+00511-08917-012896860009909+ 81CBOVIXW VIX OOPC 20190626 002800000006-00005+00048-00028-00014+00018+00119-00090-00020+ 82CBOVIXW VIX OOPC 20190626 002800000021+00224-00187-00021+00022+00413-00006+00932+013192480000215+ 81CBOVIXW VIX OOPP 20190626 002800000003-00007+00221+00241+00250-00246-00416+00445+00510- 82CBOVIXW VIX OOPP 20190626 002800000509-00578+00614+00776-00775-00308+00512-09037-013265170010880+ 81CBOVIXW VIX OOPC 20190626 002900000006-00005+00045-00026-00013+00017+00111-00082-00019+ 82CBOVIXW VIX OOPC 20190626 002900000020+00208-00171-00021+00021+00391-00006+00872+013752130000207+ 81CBOVIXW VIX OOPP 20190626 002900000003-00007+00224+00243+00251-00247-00424+00453+00511- 82CBOVIXW VIX OOPP 20190626 002900000510-00593+00630+00776-00776-00330+00512-09097-013828360011870+ 81CBOVIXW VIX OOPC 20190626 003000000005-00004+00042-00024-00012+00016+00103-00076-00018+ 82CBOVIXW VIX OOPC 20190626 003000000019+00194-00158-00020+00020+00371-00006+00818+014268970000198+ 81CBOVIXW VIX OOPP 20190626 003000000003-00007+00227+00245+00252-00248-00431+00459+00512- 82CBOVIXW VIX OOPP 20190626 003000000511-00608+00643+00777-00777-00350+00513-09152-014348840012860+ 81CBOVIXW VIX OOPC 20190626 003250000005-00004+00036-00020-00010+00014+00088-00063-00016+ 82CBOVIXW VIX OOPC 20190626 003250000017+00164-00131-00017+00018+00326-00005+00699+015393460000176+ 81CBOVIXW VIX OOPP 20190626 003250000002-00006+00233+00249+00253-00250-00447+00472+00514- 82CBOVIXW VIX OOPP 20190626 003250000513-00637+00670+00780-00779-00394+00513-09271-015483080015334+ 81CBOVIXW VIX OOPC 20190626 003500000004-00003+00031-00016-00009+00012+00075-00053-00014+ 82CBOVIXW VIX OOPC 20190626 003500000015+00141-00110-00015+00015+00288-00005+00597+016305260000154+ 81CBOVIXW VIX OOPP 20190626 003500000002-00006+00238+00252+00255-00252-00460+00482+00516- 82CBOVIXW VIX OOPP 20190626 003500000515-00660+00691+00782-00782-00432+00514-09374-016406090017809+ 81CBOVIXW VIX OOPC 20190626 003750000004-00003+00026-00014-00008+00010+00064-00044-00012+ 82CBOVIXW VIX OOPC 20190626 003750000013+00121-00092-00013+00013+00255-00004+00505+017025130000132+ 81CBOVIXW VIX OOPP 20190626 003750000001-00006+00242+00255+00256-00253-00470+00491+00518- 82CBOVIXW VIX OOPP 20190626 003750000518-00680+00709+00784-00784-00465+00515-09465-017139470020283+ 81CBOVIXW VIX OOPC 20190626 004000000003-00003+00023-00012-00007+00009+00057-00038-00011+ 82CBOVIXW VIX OOPC 20190626 004000000011+00106-00080-00012+00012+00228-00004+00444+017766750000119+ 81CBOVIXW VIX OOPP 20190626 004000000001-00005+00245+00257+00257-00255-00478+00497+00520- 82CBOVIXW VIX OOPP 20190626 004000000519-00695+00721+00785-00785-00491+00515-09526-017892880022766+ 81CBOVIXW VIX OOPC 20190626 004250000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIXW VIX OOPC 20190626 004250000008+00085-00062-00008+00008+00198-00003+00329+017767060000084+ 81CBOVIXW VIX OOPP 20190626 004250000000-00005+00251+00260+00259-00257-00490+00506+00523- 82CBOVIXW VIX OOPP 20190626 004250000522-00715+00739+00789-00789-00521+00516-09641-017926880025228+ 81CBOVIXW VIX OOPC 20190626 004500000002-00002+00014-00006-00003+00005+00035-00022-00005+ 82CBOVIXW VIX OOPC 20190626 004500000006+00068-00048-00006+00006+00171-00002+00243+017767340000060+ 81CBOVIXW VIX OOPP 20190626 004500000000+00004+00255+00263+00260-00259-00499+00513+00525- 82CBOVIXW VIX OOPP 20190626 004500000525-00732+00752+00791-00791-00547+00517-09725-017970100027700+ 81CBOVIXW VIX OOPC 20190626 004750000002-00001+00011-00005-00003+00004+00028-00016-00004+ 82CBOVIXW VIX OOPC 20190626 004750000004+00055-00037-00004+00004+00148-00001+00181+017767580000043+ 81CBOVIXW VIX OOPP 20190626 004750000001+00004+00258+00264+00261-00260-00506+00518+00526- 82CBOVIXW VIX OOPP 20190626 004750000526-00745+00763+00793-00793-00570+00517-09787-018024650030180+ 81CBOVIXW VIX OOPC 20190626 005000000001-00001+00008-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20190626 005000000003+00044-00029-00003+00003+00128-00001+00134+017767790000031+ 81CBOVIXW VIX OOPP 20190626 005000000001+00004+00260+00265+00262-00261-00512+00522+00527- 82CBOVIXW VIX OOPP 20190626 005000000527-00755+00771+00794-00794-00589+00518-09833-018092850032664+ 81CBOVIXW VIX OOPC 20190626 005500000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190626 005500000002+00029-00017-00002+00002+00095-00000+00075+017768120000017+ 81CBOVIXW VIX OOPP 20190626 005500000002+00003+00263+00267+00263-00262-00520+00527+00529- 82CBOVIXW VIX OOPP 20190626 005500000529-00770+00782+00795-00795-00620+00518-09891-018280100037642+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006000000001+00019-00011-00001+00001+00070-00000+00042+017768420000009+ 81CBOVIXW VIX OOPP 20190626 006000000002+00003+00265+00268+00263-00263-00525+00530+00530- 82CBOVIXW VIX OOPP 20190626 006000000529-00779+00789+00796-00796-00643+00518-09923-018549520042627+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00012-00007-00000+00000+00052-00000+00024+017768610000005+ 81CBOVIXW VIX OOPP 20190626 006500000002+00003+00266+00268+00264-00263-00527+00532+00530- 82CBOVIXW VIX OOPP 20190626 006500000530-00785+00792+00797-00797-00659+00518-09941-018909830047616+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00008-00004-00000+00000+00038-00000+00014+017768790000003+ 81CBOVIXW VIX OOPP 20190626 007000000002+00003+00267+00268+00264-00263-00529+00533+00530- 82CBOVIXW VIX OOPP 20190626 007000000530-00789+00795+00797-00797-00670+00518-09951-019354460052606+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00005-00002-00000+00000+00028-00000+00008+017769070000002+ 81CBOVIXW VIX OOPP 20190626 007500000002+00003+00267+00269+00264-00264-00530+00533+00530- 82CBOVIXW VIX OOPP 20190626 007500000530-00791+00796+00797-00797-00678+00519-09956-019863170057598+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00004-00002-00000+00000+00021-00000+00005+017769260000001+ 81CBOVIXW VIX OOPP 20190626 008000000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIXW VIX OOPP 20190626 008000000530-00792+00797+00797-00797-00684+00519-09960-020409890062590+ 81CBOVIXW VIX OOPC 20190703 001000000009-00009-00276-00276-00256+00258+00542-00542-00505+ 82CBOVIXW VIX OOPC 20190703 001000000516+00809-00809-00660+00672+00723-00206+09978+005363770006854+ 81CBOVIXW VIX OOPP 20190703 001000000001-00000+00000+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20190703 001000000026-00001+00001+00151-00137-00000+00299-00054-007650680000007+ 81CBOVIXW VIX OOPC 20190703 001050000009-00008-00275-00275-00255+00258+00542-00542-00492+ 82CBOVIXW VIX OOPC 20190703 001050000507+00808-00808-00620+00630+00723-00191+09974+005363770006362+ 81CBOVIXW VIX OOPP 20190703 001050000001-00001+00001+00001+00012-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20190703 001050000040-00001+00001+00188-00176-00000+00314-00101-007654340000014+ 81CBOVIXW VIX OOPC 20190703 001100000008-00007-00274-00274-00253+00258+00541-00541-00476+ 82CBOVIXW VIX OOPC 20190703 001100000493+00807-00807-00578+00584+00722-00176+09963+005363770005875+ 81CBOVIXW VIX OOPP 20190703 001100000002-00001+00002+00002+00018-00008-00002+00002+00076- 82CBOVIXW VIX OOPP 20190703 001100000058-00002+00003+00227-00217-00001+00328-00176-007658360000025+ 81CBOVIXW VIX OOPC 20190703 001150000006-00005-00272-00272-00250+00258+00539-00539-00454+ 82CBOVIXW VIX OOPC 20190703 001150000474+00805-00805-00534+00538+00722-00162+09938+005363770005394+ 81CBOVIXW VIX OOPP 20190703 001150000003-00002+00003+00004+00025-00012-00004+00004+00099- 82CBOVIXW VIX OOPP 20190703 001150000080-00004+00004+00269-00260-00001+00343-00288-007662760000044+ 81CBOVIXW VIX OOPC 20190703 001200000004-00003-00269-00269-00246+00257+00536-00536-00429+ 82CBOVIXW VIX OOPC 20190703 001200000449+00802-00802-00489+00492+00721-00148+09887+005363770004924+ 81CBOVIXW VIX OOPP 20190703 001200000004-00003+00005+00007+00034-00019-00007+00007+00124- 82CBOVIXW VIX OOPP 20190703 001200000105-00007+00007+00311-00304-00002+00357-00445-007667630000073+ 81CBOVIXW VIX OOPC 20190703 001250000007-00001-00266-00265-00228+00245+00532-00532-00388+ 82CBOVIXW VIX OOPC 20190703 001250000407+00798-00798-00442+00446+00719-00134+09597+006400640004467+ 81CBOVIXW VIX OOPP 20190703 001250000005-00004+00007+00010+00045-00027-00010+00011+00152- 82CBOVIXW VIX OOPP 20190703 001250000133-00011+00011+00353-00347-00003+00371-00654-007673010000114+ 81CBOVIXW VIX OOPC 20190703 001300000008-00001+00262-00260-00212+00232+00526-00526-00354+ 82CBOVIXW VIX OOPC 20190703 001300000371+00793-00792-00399+00402+00718-00121+09282+006781780004026+ 81CBOVIXW VIX OOPP 20190703 001300000006-00006+00011+00015+00057-00037-00016+00017+00181- 82CBOVIXW VIX OOPP 20190703 001300000163-00017+00017+00394-00390-00005+00384-00920-007678980000172+ 81CBOVIXW VIX OOPC 20190703 001350000009-00003+00259-00256-00199+00221+00522-00521-00322+ 82CBOVIXW VIX OOPC 20190703 001350000337+00788-00788-00355+00357+00716-00107+09017+006640940003574+ 81CBOVIXW VIX OOPP 20190703 001350000007-00007+00014+00019+00069-00047-00020+00022+00210- 82CBOVIXW VIX OOPP 20190703 001350000194-00021+00022+00437-00434-00007+00397-01164-007373740000220+ 81CBOVIXW VIX OOPC 20190703 001400000011-00004+00255-00250-00184+00208+00516-00515-00288+ 82CBOVIXW VIX OOPC 20190703 001400000301+00782-00781-00313+00314+00714-00094+08681+006510540003139+ 81CBOVIXW VIX OOPP 20190703 001400000008-00008+00018+00025+00083-00059-00026+00028+00241- 82CBOVIXW VIX OOPP 20190703 001400000227-00028+00028+00478-00477-00009+00410-01475-007118850000284+ 81CBOVIXW VIX OOPC 20190703 001450000013-00007+00246-00237-00166+00190+00502-00499-00257+ 82CBOVIXW VIX OOPC 20190703 001450000269+00766-00765-00279+00280+00710-00084+08097+006996030002800+ 81CBOVIXW VIX OOPP 20190703 001450000010-00010+00027+00037+00099-00075-00039+00043+00271- 82CBOVIXW VIX OOPP 20190703 001450000258-00043+00044+00512-00511-00013+00421-02005-007485130000444+ 81CBOVIXW VIX OOPC 20190703 001500000014-00009+00233-00220-00149+00172+00482-00476-00233+ 82CBOVIXW VIX OOPC 20190703 001500000244+00742-00740-00254+00256+00702-00077+07436+007800610002559+ 81CBOVIXW VIX OOPP 20190703 001500000011-00012+00039+00053+00115-00091-00059+00066+00295- 82CBOVIXW VIX OOPP 20190703 001500000283-00066+00069+00537-00535-00021+00428-02615-008217390000702+ 81CBOVIXW VIX OOPC 20190703 001600000015-00011+00211-00189-00122+00145+00442-00429-00193+ 82CBOVIXW VIX OOPC 20190703 001600000203+00693-00686-00213+00214+00684-00064+06353+008919670002146+ 81CBOVIXW VIX OOPP 20190703 001600000012-00015+00060+00082+00140-00117-00097+00111+00334- 82CBOVIXW VIX OOPP 20190703 001600000323-00115+00123+00578-00576-00039+00440-03640-009278570001287+ 81CBOVIXW VIX OOPC 20190703 001700000016-00012+00190-00164-00101+00122+00405-00386-00157+ 82CBOVIXW VIX OOPC 20190703 001700000165+00646-00634-00172+00173+00667-00052+05445+009323090001733+ 81CBOVIXW VIX OOPP 20190703 001700000013-00016+00080+00107+00161-00140-00133+00153+00369- 82CBOVIXW VIX OOPP 20190703 001700000360-00160+00173+00619-00618-00056+00453-04513-009663290001872+ 81CBOVIXW VIX OOPC 20190703 001800000016-00013+00170-00140-00081+00099+00369-00345-00124+ 82CBOVIXW VIX OOPC 20190703 001800000130+00599-00582-00134+00135+00648-00041+04596+009419390001353+ 81CBOVIXW VIX OOPP 20190703 001800000013-00016+00100+00130+00180-00162-00168+00193+00401- 82CBOVIXW VIX OOPP 20190703 001800000395-00207+00224+00656-00655-00075+00464-05333-009758710002490+ 81CBOVIXW VIX OOPC 20190703 001900000015-00012+00150-00118-00067+00083+00332-00303-00102+ 82CBOVIXW VIX OOPC 20190703 001900000107+00548-00526-00110+00110+00626-00033+03892+009820340001106+ 81CBOVIXW VIX OOPP 20190703 001900000012-00016+00118+00150+00194-00178-00204+00233+00424- 82CBOVIXW VIX OOPP 20190703 001900000418-00256+00279+00681-00680-00097+00471-06014-010170710003242+ 81CBOVIXW VIX OOPC 20190703 002000000014-00012+00133-00100-00055+00070+00298-00266-00084+ 82CBOVIXW VIX OOPC 20190703 002000000089+00500-00472-00091+00092+00602-00028+03311+010226000000918+ 81CBOVIXW VIX OOPP 20190703 002000000011-00015+00135+00168+00205-00191-00237+00269+00441- 82CBOVIXW VIX OOPP 20190703 002000000436-00303+00331+00699-00699-00121+00477-06577-010595360004052+ 81CBOVIXW VIX OOPC 20190703 002100000013-00011+00119-00086-00047+00060+00268-00233-00072+ 82CBOVIXW VIX OOPC 20190703 002100000076+00455-00423-00078+00079+00577-00024+02861+010715730000788+ 81CBOVIXW VIX OOPP 20190703 002100000010-00015+00149+00182+00214-00200-00265+00301+00453- 82CBOVIXW VIX OOPP 20190703 002100000448-00346+00379+00712-00712-00146+00481-07014-011108250004919+ 81CBOVIXW VIX OOPC 20190703 002200000013-00010+00107-00075-00042+00054+00244-00207-00065+ 82CBOVIXW VIX OOPC 20190703 002200000068+00416-00380-00070+00071+00551-00021+02541+011348740000710+ 81CBOVIXW VIX OOPP 20190703 002200000010-00014+00160+00192+00219-00206-00289+00326+00460- 82CBOVIXW VIX OOPP 20190703 002200000456-00383+00420+00720-00720-00172+00483-07326-011763980005839+ 81CBOVIXW VIX OOPC 20190703 002300000012-00010+00097-00066-00037+00048+00222-00184-00057+ 82CBOVIXW VIX OOPC 20190703 002300000061+00381-00343-00063+00063+00525-00019+02255+011838870000632+ 81CBOVIXW VIX OOPP 20190703 002300000009-00013+00170+00201+00224-00212-00310+00348+00468- 82CBOVIXW VIX OOPP 20190703 002300000464-00417+00456+00728-00727-00197+00486-07605-012280630006759+ 81CBOVIXW VIX OOPC 20190703 002400000011-00009+00088-00057-00032+00042+00201-00164-00050+ 82CBOVIXW VIX OOPC 20190703 002400000053+00349-00309-00055+00055+00501-00017+01989+012198040000554+ 81CBOVIXW VIX OOPP 20190703 002400000008-00013+00179+00210+00229-00218-00330+00368+00475- 82CBOVIXW VIX OOPP 20190703 002400000471-00448+00488+00736-00735-00221+00488-07864-012671400007679+ 81CBOVIXW VIX OOPC 20190703 002500000010-00008+00079-00050-00028+00036+00182-00145-00043+ 82CBOVIXW VIX OOPC 20190703 002500000046+00319-00277-00047+00047+00477-00014+01737+012430800000476+ 81CBOVIXW VIX OOPP 20190703 002500000007-00012+00188+00217+00233-00223-00349+00386+00482- 82CBOVIXW VIX OOPP 20190703 002500000479-00477+00518+00743-00743-00244+00490-08108-012942910008600+ 81CBOVIXW VIX OOPC 20190703 002600000009-00008+00070-00042-00023+00031+00163-00127-00036+ 82CBOVIXW VIX OOPC 20190703 002600000038+00289-00247-00039+00040+00453-00012+01492+012534260000398+ 81CBOVIXW VIX OOPP 20190703 002600000006-00011+00196+00224+00237-00229-00366+00403+00489- 82CBOVIXW VIX OOPP 20190703 002600000486-00505+00547+00751-00751-00267+00493-08344-013095740009520+ 81CBOVIXW VIX OOPC 20190703 002700000008-00007+00061-00035-00019+00025+00144-00109-00029+ 82CBOVIXW VIX OOPC 20190703 002700000031+00259-00217-00032+00032+00430-00010+01248+012495860000320+ 81CBOVIXW VIX OOPP 20190703 002700000006-00010+00204+00231+00241-00234-00384+00420+00495- 82CBOVIXW VIX OOPP 20190703 002700000493-00533+00575+00759-00758-00290+00495-08577-013123550010440+ 81CBOVIXW VIX OOPC 20190703 002800000008-00006+00055-00031-00017+00023+00131-00097-00026+ 82CBOVIXW VIX OOPC 20190703 002800000027+00237-00196-00028+00028+00408-00009+01111+012762440000284+ 81CBOVIXW VIX OOPP 20190703 002800000005-00010+00210+00235+00244-00237-00396+00431+00499- 82CBOVIXW VIX OOPP 20190703 002800000497-00553+00595+00762-00762-00311+00496-08710-013439160011402+ 81CBOVIXW VIX OOPC 20190703 002900000007-00006+00051-00028-00015+00021+00121-00088-00024+ 82CBOVIXW VIX OOPC 20190703 002900000025+00220-00179-00026+00026+00387-00008+01018+013131670000262+ 81CBOVIXW VIX OOPP 20190703 002900000005-00010+00214+00238+00245-00239-00406+00439+00501- 82CBOVIXW VIX OOPP 20190703 002900000499-00570+00611+00764-00764-00330+00497-08801-013848140012378+ 81CBOVIXW VIX OOPC 20190703 003000000007-00005+00047-00026-00014+00019+00112-00081-00022+ 82CBOVIXW VIX OOPC 20190703 003000000023+00204-00164-00024+00024+00368-00007+00931+013449420000241+ 81CBOVIXW VIX OOPP 20190703 003000000004-00009+00218+00240+00246-00240-00414+00447+00503- 82CBOVIXW VIX OOPP 20190703 003000000501-00585+00625+00767-00766-00349+00497-08887-014209600013355+ 81CBOVIXW VIX OOPC 20190703 003250000006-00005+00040-00021-00012+00016+00095-00066-00019+ 82CBOVIXW VIX OOPC 20190703 003250000020+00174-00136-00020+00021+00325-00006+00780+014298640000207+ 81CBOVIXW VIX OOPP 20190703 003250000003-00009+00224+00245+00249-00243-00431+00461+00506- 82CBOVIXW VIX OOPP 20190703 003250000504-00614+00653+00770-00770-00389+00498-09037-015155320015816+ 81CBOVIXW VIX OOPC 20190703 003500000005-00004+00035-00018-00010+00014+00082-00056-00016+ 82CBOVIXW VIX OOPC 20190703 003500000017+00150-00115-00018+00018+00289-00005+00673+015094070000182+ 81CBOVIXW VIX OOPP 20190703 003500000003-00008+00229+00248+00250-00245-00443+00471+00509- 82CBOVIXW VIX OOPP 20190703 003500000507-00636+00673+00773-00772-00423+00499-09145-016041700018287+ 81CBOVIXW VIX OOPC 20190703 003750000005-00004+00030-00015-00009+00012+00071-00047-00014+ 82CBOVIXW VIX OOPC 20190703 003750000015+00131-00098-00016+00016+00258-00005+00577+015723840000158+ 81CBOVIXW VIX OOPP 20190703 003750000002-00008+00234+00251+00252-00247-00453+00479+00511- 82CBOVIXW VIX OOPP 20190703 003750000509-00654+00689+00775-00775-00452+00500-09241-016776480020758+ 81CBOVIXW VIX OOPC 20190703 004000000004-00003+00026-00012-00007+00010+00061-00040-00012+ 82CBOVIXW VIX OOPC 20190703 004000000013+00113-00083-00013+00013+00230-00004+00488+016196470000134+ 81CBOVIXW VIX OOPP 20190703 004000000002-00007+00238+00254+00253-00249-00463+00487+00513- 82CBOVIXW VIX OOPP 20190703 004000000512-00671+00703+00777-00777-00477+00501-09328-017375250023229+ 81CBOVIXW VIX OOPC 20190703 004250000003-00003+00020-00009-00005+00008+00049-00031-00009+ 82CBOVIXW VIX OOPC 20190703 004250000009+00092-00065-00010+00010+00201-00003+00368+016199890000097+ 81CBOVIXW VIX OOPP 20190703 004250000001-00007+00243+00257+00255-00252-00473+00495+00516- 82CBOVIXW VIX OOPP 20190703 004250000515-00689+00719+00781-00781-00502+00502-09440-017615950025687+ 81CBOVIXW VIX OOPC 20190703 004500000003-00002+00016-00007-00004+00006+00039-00023-00006+ 82CBOVIXW VIX OOPC 20190703 004500000007+00075-00051-00007+00007+00175-00002+00278+016202840000071+ 81CBOVIXW VIX OOPP 20190703 004500000001-00006+00246+00259+00257-00253-00482+00501+00518- 82CBOVIXW VIX OOPP 20190703 004500000517-00704+00731+00784-00783-00524+00502-09523-017890610028156+ 81CBOVIXW VIX OOPC 20190703 004750000002-00002+00013-00005-00003+00004+00032-00018-00005+ 82CBOVIXW VIX OOPC 20190703 004750000005+00061-00040-00005+00005+00153-00002+00211+016205390000052+ 81CBOVIXW VIX OOPP 20190703 004750000000-00006+00249+00260+00257-00255-00488+00506+00520- 82CBOVIXW VIX OOPP 20190703 004750000519-00715+00741+00785-00785-00543+00503-09585-018197280030632+ 81CBOVIXW VIX OOPC 20190703 005000000002-00001+00010-00004-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190703 005000000004+00050-00032-00004+00004+00133-00001+00160+016207630000039+ 81CBOVIXW VIX OOPP 20190703 005000000000+00006+00251+00262+00258-00256-00493+00510+00521- 82CBOVIXW VIX OOPP 20190703 005000000520-00724+00748+00787-00787-00559+00503-09631-018532380033114+ 81CBOVIXW VIX OOPC 20190703 005500000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190703 005500000002+00033-00020-00002+00002+00100-00001+00093+016211390000021+ 81CBOVIXW VIX OOPP 20190703 005500000001+00005+00254+00263+00259-00257-00501+00515+00523- 82CBOVIXW VIX OOPP 20190703 005500000522-00737+00758+00788-00788-00583+00504-09693-019267950038087+ 81CBOVIXW VIX OOPC 20190703 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190703 006000000001+00023-00012-00001+00001+00075-00000+00055+016214430000012+ 81CBOVIXW VIX OOPP 20190703 006000000001+00005+00256+00264+00260-00258-00505+00518+00524- 82CBOVIXW VIX OOPP 20190703 006000000523-00746+00765+00789-00789-00601+00504-09729-020054470043068+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190703 006500000001+00015-00008-00001+00001+00057-00000+00033+016216930000007+ 81CBOVIXW VIX OOPP 20190703 006500000001+00005+00258+00265+00260-00258-00508+00520+00524- 82CBOVIXW VIX OOPP 20190703 006500000523-00751+00769+00790-00790-00614+00504-09751-020854000048053+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00010-00005-00000+00000+00043-00000+00020+016219010000004+ 81CBOVIXW VIX OOPP 20190703 007000000001+00005+00258+00265+00260-00258-00510+00521+00524- 82CBOVIXW VIX OOPP 20190703 007000000524-00756+00772+00790-00790-00623+00504-09765-021640290053041+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00007-00003-00000+00000+00032-00000+00012+016220860000002+ 81CBOVIXW VIX OOPP 20190703 007500000001+00005+00259+00265+00260-00259-00512+00522+00525- 82CBOVIXW VIX OOPP 20190703 007500000524-00759+00774+00790-00790-00631+00504-09775-022398310058030+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00005-00002-00000+00000+00025-00000+00007+016222440000001+ 81CBOVIXW VIX OOPP 20190703 008000000001+00005+00259+00266+00260-00259-00513+00523+00525- 82CBOVIXW VIX OOPP 20190703 008000000524-00761+00775+00790-00790-00637+00505-09782-023120960063019+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000763010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000030520300003000000000041096 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000073973 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000158904 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000249315 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000326027 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000073973 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000158904 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000249315 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000326027 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000046575 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000123288 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000200000 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000295890 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000372603 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000449315 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000545206 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000794521 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001043836 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001542466 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002539726 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000060274 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000136986 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000213699 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007400300003000000000309589 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000041096 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000117808 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000213699 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000290411 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000367123 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000463014 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000539726 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000635616 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000712329 01000020200219VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201906201907 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20190605 0000000000000000080000300003000000000002740 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000021918 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000060274 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000079452 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000098630 01000020190710VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01017-01017-01017+01017+02035-02035-02035+ 82CFXXBT GXBT FUT 201906 000000002035+03052-03052-03052+03052+02747-02289+10000+000000000763000+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131475+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131810+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131970+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132270+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126400+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126650+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126810+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126925+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009028001Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009028001+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008819925Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008819925+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008966604Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008966604+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009362028Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009362028+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010208640Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000208640+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010142788Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000142788+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007045429Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007045429+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008293213Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008293213+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009451201Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009451201+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009447714Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009447714+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008303475Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008303475+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000053800+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000053800+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000053800+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201909 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000053800+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05172+10000+000000000172500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05195+10000+000000000173250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+