0 CFX 20190531SFC 201905311731U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000693900 T BRLBUSD$0000254770 T CADCUSD$0000739480 T CHFSUSD$0000999100 T CNYCUSD$0000144822 T COPEUSD$0000000296 T CZKKUSD$0000043242 T DKKFUSD$0000149555 T EURUUSD$0001116800 T GBPLUSD$0001263500 T HKDHUSD$0000127520 T HUFHUSD$0000003436 T JPYYUSD$0000009220 T KRWWUSD$0000000839 T MXNPUSD$0000050929 T MYRMUSD$0000238663 T NOKNUSD$0000114281 T NZDZUSD$0000654300 T PLNPUSD$0000260837 T RUBRUSD$0000015299 T SEKKUSD$0000105398 T SGDJUSD$0000727378 T THBOUSD$0000031677 T TRYTUSD$0000171224 T TWDQUSD$0000031644 T ZARZUSD$0000068532 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0104260100075000008000300003000002420052055 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0086449100075000005200300003000002460128767 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0072295000075000005200300003000002510224658 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0064439200075000003300300003000002530301370 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0058747800075000003300300003000002530378082 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053731400075000003300300003000002540473973 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0116186800075000000000300003000002400013699 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0114265100075000000000300003000002410032877 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0098208900075000000000300003000002430071233 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0101340100075000000000300003000002440090411 00100020190703VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000005-00005-00271-00271-00262+00262+00538-00538-00527+ 82CBOVIX VIX OOPC 20190619 001000000528+00805-00805-00751+00764+00721-00244+09987+005072630008140+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20190619 001000000006-00000+00000+00074-00060-00000+00299-00005-008295350000001+ 81CBOVIX VIX OOPC 20190619 001050000005-00005-00271-00271-00262+00262+00538-00538-00524+ 82CBOVIX VIX OOPC 20190619 001050000528+00805-00805-00724+00737+00721-00229+09987+005072630007641+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190619 001050000012-00000+00000+00101-00087-00000+00314-00013-008296740000001+ 81CBOVIX VIX OOPC 20190619 001100000005-00005-00271-00271-00262+00262+00538-00538-00520+ 82CBOVIX VIX OOPC 20190619 001100000526+00805-00805-00690+00701+00721-00214+09987+005072630007144+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00005-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20190619 001100000020-00000+00000+00133-00120-00000+00329-00030-008298130000003+ 81CBOVIX VIX OOPC 20190619 001150000004-00004-00271-00271-00262+00262+00537-00537-00511+ 82CBOVIX VIX OOPC 20190619 001150000521+00804-00804-00651+00659+00721-00199+09987+005072630006648+ 81CBOVIX VIX OOPP 20190619 001150000001-00000+00001+00001+00008-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20190619 001150000032-00001+00001+00169-00157-00000+00344-00060-008299660000007+ 81CBOVIX VIX OOPC 20190619 001200000003-00003-00270-00270-00261+00263+00537-00537-00498+ 82CBOVIX VIX OOPC 20190619 001200000512+00803-00803-00608+00613+00721-00185+09986+005072630006156+ 81CBOVIX VIX OOPP 20190619 001200000001-00001+00001+00001+00013-00006-00001+00001+00063- 82CBOVIX VIX OOPP 20190619 001200000048-00001+00001+00207-00197-00000+00359-00111-008301350000014+ 81CBOVIX VIX OOPC 20190619 001250000002-00002-00269-00269-00260+00264+00536-00536-00480+ 82CBOVIX VIX OOPC 20190619 001250000497+00802-00802-00563+00566+00721-00170+09982+005072630005668+ 81CBOVIX VIX OOPP 20190619 001250000002-00001+00002+00002+00019-00009-00002+00003+00085- 82CBOVIX VIX OOPP 20190619 001250000068-00003+00003+00248-00240-00001+00373-00191-008303200000026+ 81CBOVIX VIX OOPC 20190619 001300000004-00001-00267-00267-00244+00255+00534-00534-00432+ 82CBOVIX VIX OOPC 20190619 001300000450+00800-00800-00510+00515+00720-00156+09817+007209630005188+ 81CBOVIX VIX OOPP 20190619 001300000002-00002+00003+00004+00027-00015-00004+00004+00109- 82CBOVIX VIX OOPP 20190619 001300000091-00004+00004+00290-00283-00001+00388-00311-008305250000045+ 81CBOVIX VIX OOPC 20190619 001350000005-00000-00265-00264-00232+00246+00531-00531-00400+ 82CBOVIX VIX OOPC 20190619 001350000418+00797-00797-00465+00469+00719-00142+09625+007623110004718+ 81CBOVIX VIX OOPP 20190619 001350000003-00003+00005+00007+00037-00022-00007+00007+00136- 82CBOVIX VIX OOPP 20190619 001350000119-00007+00007+00333-00328-00002+00402-00480-008307530000074+ 81CBOVIX VIX OOPC 20190619 001400000006-00001+00263-00261-00220+00237+00527-00527-00369+ 82CBOVIX VIX OOPC 20190619 001400000386+00794-00794-00421+00424+00718-00128+09404+007724550004255+ 81CBOVIX VIX OOPP 20190619 001400000004-00004+00008+00010+00048-00031-00010+00011+00164- 82CBOVIX VIX OOPP 20190619 001400000148-00011+00011+00376-00372-00003+00416-00685-008217970000111+ 81CBOVIX VIX OOPC 20190619 001450000008-00003+00258-00255-00205+00224+00521-00520-00337+ 82CBOVIX VIX OOPC 20190619 001450000352+00787-00787-00379+00381+00716-00115+09060+008035010003826+ 81CBOVIX VIX OOPP 20190619 001450000006-00005+00012+00016+00062-00043-00017+00018+00196- 82CBOVIX VIX OOPP 20190619 001450000180-00018+00018+00417-00414-00005+00429-01009-008393040000181+ 81CBOVIX VIX OOPC 20190619 001500000009-00004+00252-00247-00189+00209+00512-00511-00305+ 82CBOVIX VIX OOPC 20190619 001500000318+00777-00777-00340+00342+00713-00103+08643+008331290003427+ 81CBOVIX VIX OOPP 20190619 001500000007-00007+00018+00024+00077-00056-00026+00027+00227- 82CBOVIX VIX OOPP 20190619 001500000213-00027+00028+00456-00454-00008+00441-01408-008610150000281+ 81CBOVIX VIX OOPC 20190619 001600000011-00008+00236-00225-00157+00178+00487-00483-00246+ 82CBOVIX VIX OOPC 20190619 001600000257+00749-00747-00271+00272+00704-00082+07662+008894220002728+ 81CBOVIX VIX OOPP 20190619 001600000009-00010+00034+00045+00108-00086-00050+00055+00284- 82CBOVIX VIX OOPP 20190619 001600000273-00056+00057+00525-00523-00017+00462-02360-009094190000581+ 81CBOVIX VIX OOPC 20190619 001700000013-00010+00215-00198-00129+00149+00453-00444-00198+ 82CBOVIX VIX OOPC 20190619 001700000207+00708-00704-00216+00217+00691-00065+06604+009530560002179+ 81CBOVIX VIX OOPP 20190619 001700000011-00012+00055+00071+00136-00115-00084+00093+00331- 82CBOVIX VIX OOPP 20190619 001700000322-00096+00100+00579-00578-00031+00478-03394-009698200001030+ 81CBOVIX VIX OOPC 20190619 001800000014-00011+00193-00171-00105+00123+00414-00400-00160+ 82CBOVIX VIX OOPC 20190619 001800000167+00660-00652-00174+00175+00673-00052+05618+010123270001750+ 81CBOVIX VIX OOPP 20190619 001800000011-00013+00077+00098+00159-00140-00122+00137+00370- 82CBOVIX VIX OOPP 20190619 001800000362-00144+00152+00622-00621-00048+00491-04364-010279010001600+ 81CBOVIX VIX OOPC 20190619 001900000013-00011+00171-00146-00085+00102+00375-00356-00129+ 82CBOVIX VIX OOPC 20190619 001900000134+00609-00597-00139+00140+00654-00042+04741+010573840001400+ 81CBOVIX VIX OOPP 20190619 001900000011-00014+00098+00123+00178-00162-00161+00180+00401- 82CBOVIX VIX OOPP 20190619 001900000395-00194+00207+00656-00655-00067+00501-05228-010727900002250+ 81CBOVIX VIX OOPC 20190619 002000000013-00011+00151-00124-00071+00086+00337-00313-00108+ 82CBOVIX VIX OOPC 20190619 002000000113+00556-00538-00117+00117+00631-00035+04036+011293350001175+ 81CBOVIX VIX OOPP 20190619 002000000011-00013+00117+00144+00192-00178-00199+00223+00422- 82CBOVIX VIX OOPP 20190619 002000000416-00247+00265+00679-00678-00091+00508-05923-011451530003023+ 81CBOVIX VIX OOPC 20190619 002100000012-00011+00133-00105-00058+00071+00301-00274-00087+ 82CBOVIX VIX OOPC 20190619 002100000091+00506-00484-00094+00095+00608-00029+03398+011631400000951+ 81CBOVIX VIX OOPP 20190619 002100000010-00013+00135+00163+00205-00192-00234+00261+00442- 82CBOVIX VIX OOPP 20190619 002100000437-00296+00318+00701-00700-00114+00515-06553-011798360003798+ 81CBOVIX VIX OOPC 20190619 002200000011-00010+00117-00089-00048+00060+00269-00239-00073+ 82CBOVIX VIX OOPC 20190619 002200000076+00459-00433-00079+00079+00583-00024+02889+012075070000791+ 81CBOVIX VIX OOPP 20190619 002200000009-00012+00151+00179+00215-00203-00265+00295+00456- 82CBOVIX VIX OOPP 20190619 002200000453-00342+00369+00717-00716-00138+00520-07056-012253750004637+ 81CBOVIX VIX OOPC 20190619 002300000011-00009+00103-00075-00040+00050+00240-00208-00060+ 82CBOVIX VIX OOPC 20190619 002300000063+00415-00385-00065+00065+00558-00020+02443+012393720000651+ 81CBOVIX VIX OOPP 20190619 002300000008-00011+00165+00193+00223-00213-00295+00326+00469- 82CBOVIX VIX OOPP 20190619 002300000466-00386+00416+00731-00730-00163+00524-07496-012587780005495+ 81CBOVIX VIX OOPC 20190619 002400000010-00008+00091-00064-00034+00043+00214-00182-00051+ 82CBOVIX VIX OOPC 20190619 002400000053+00375-00343-00055+00055+00532-00017+02101+012809090000553+ 81CBOVIX VIX OOPP 20190619 002400000008-00011+00177+00204+00229-00220-00320+00352+00478- 82CBOVIX VIX OOPP 20190619 002400000475-00425+00457+00740-00740-00189+00527-07834-013019940006396+ 81CBOVIX VIX OOPC 20190619 002500000009-00008+00082-00056-00030+00037+00193-00161-00045+ 82CBOVIX VIX OOPC 20190619 002500000047+00341-00307-00048+00049+00507-00015+01847+013325920000488+ 81CBOVIX VIX OOPP 20190619 002500000007-00010+00186+00212+00234-00225-00340+00373+00484- 82CBOVIX VIX OOPP 20190619 002500000482-00458+00492+00747-00747-00214+00529-08085-013553340007329+ 81CBOVIX VIX OOPC 20190619 002600000008-00007+00073-00048-00026+00033+00173-00142-00039+ 82CBOVIX VIX OOPC 20190619 002600000041+00310-00275-00042+00042+00482-00013+01610+013700450000422+ 81CBOVIX VIX OOPP 20190619 002600000006-00009+00195+00219+00238-00230-00360+00391+00490- 82CBOVIX VIX OOPP 20190619 002600000488-00489+00525+00753-00753-00239+00531-08319-013947950008262+ 81CBOVIX VIX OOPC 20190619 002700000008-00006+00064-00041-00022+00028+00155-00124-00033+ 82CBOVIX VIX OOPC 20190619 002700000035+00280-00244-00036+00036+00457-00011+01389+013952550000358+ 81CBOVIX VIX OOPP 20190619 002700000005-00009+00203+00226+00241-00235-00378+00409+00496- 82CBOVIX VIX OOPP 20190619 002700000494-00518+00554+00760-00759-00263+00533-08537-014224740009197+ 81CBOVIX VIX OOPC 20190619 002800000007-00006+00058-00037-00019+00025+00141-00111-00029+ 82CBOVIX VIX OOPC 20190619 002800000031+00256-00220-00032+00032+00433-00010+01237+014354930000319+ 81CBOVIX VIX OOPP 20190619 002800000005-00008+00209+00231+00244-00238-00392+00422+00500- 82CBOVIX VIX OOPP 20190619 002800000498-00542+00578+00764-00763-00287+00534-08688-014648970010157+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00052-00032-00017+00022+00127-00098-00026+ 82CBOVIX VIX OOPC 20190619 002900000027+00233-00198-00028+00028+00411-00008+01092+014660580000280+ 81CBOVIX VIX OOPP 20190619 002900000004-00008+00215+00235+00246-00241-00405+00434+00503- 82CBOVIX VIX OOPP 20190619 002900000502-00564+00600+00767-00767-00309+00535-08830-014980570011117+ 81CBOVIX VIX OOPC 20190619 003000000006-00005+00047-00028-00015+00019+00114-00087-00022+ 82CBOVIX VIX OOPC 20190619 003000000023+00211-00176-00024+00024+00389-00007+00953+014866430000242+ 81CBOVIX VIX OOPP 20190619 003000000004-00007+00220+00239+00249-00244-00417+00445+00507- 82CBOVIX VIX OOPP 20190619 003000000505-00585+00620+00771-00771-00331+00536-08967-015218180012077+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00036-00020-00011+00014+00089-00065-00016+ 82CBOVIX VIX OOPC 20190619 003250000017+00168-00135-00017+00017+00338-00005+00702+015441200000175+ 81CBOVIX VIX OOPP 20190619 003250000003-00006+00231+00247+00253-00249-00442+00467+00513- 82CBOVIX VIX OOPP 20190619 003250000512-00627+00660+00778-00778-00380+00538-09214-015878400014507+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00029-00016-00008+00011+00072-00051-00013+ 82CBOVIX VIX OOPC 20190619 003500000013+00138-00108-00014+00014+00295-00004+00555+016160080000139+ 81CBOVIX VIX OOPP 20190619 003500000002-00006+00237+00252+00255-00252-00458+00480+00516- 82CBOVIX VIX OOPP 20190619 003500000515-00657+00687+00782-00781-00422+00539-09360-016678680016968+ 81CBOVIX VIX OOPC 20190619 003750000003-00003+00024-00013-00007+00009+00061-00042-00011+ 82CBOVIX VIX OOPC 20190619 003750000011+00116-00089-00012+00012+00259-00004+00462+016931010000117+ 81CBOVIX VIX OOPP 20190619 003750000001-00005+00242+00254+00256-00253-00469+00489+00518- 82CBOVIX VIX OOPP 20190619 003750000517-00677+00705+00784-00784-00457+00540-09452-017524220019443+ 81CBOVIX VIX OOPC 20190619 004000000003-00002+00020-00010-00006+00008+00051-00034-00009+ 82CBOVIX VIX OOPC 20190619 004000000009+00098-00073-00009+00010+00227-00003+00377+017491710000096+ 81CBOVIX VIX OOPP 20190619 004000000001-00005+00246+00257+00258-00255-00479+00497+00520- 82CBOVIX VIX OOPP 20190619 004000000520-00695+00721+00786-00786-00487+00541-09537-018180470021918+ 81CBOVIX VIX OOPC 20190619 004250000002-00002+00016-00008-00004+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20190619 004250000007+00081-00059-00007+00007+00198-00002+00296+017827490000074+ 81CBOVIX VIX OOPP 20190619 004250000001-00005+00249+00259+00259-00257-00488+00504+00522- 82CBOVIX VIX OOPP 20190619 004250000522-00711+00734+00788-00788-00514+00541-09615-018647780024394+ 81CBOVIX VIX OOPC 20190619 004500000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20190619 004500000007+00072-00052-00007+00007+00178-00002+00268+018569000000069+ 81CBOVIX VIX OOPP 20190619 004500000000-00004+00251+00260+00259-00257-00492+00507+00523- 82CBOVIX VIX OOPP 20190619 004500000522-00720+00741+00788-00788-00533+00541-09644-019451710026885+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00013-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190619 004750000006+00065-00046-00006+00006+00161-00002+00243+019224950000063+ 81CBOVIX VIX OOPP 20190619 004750000000-00004+00252+00261+00260-00258-00496+00509+00523- 82CBOVIX VIX OOPP 20190619 004750000523-00727+00747+00789-00789-00550+00542-09671-020174990029377+ 81CBOVIX VIX OOPC 20190619 005000000002-00001+00012-00006-00003+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20190619 005000000006+00058-00041-00006+00006+00145-00002+00219+019801450000058+ 81CBOVIX VIX OOPP 20190619 005000000000-00004+00254+00262+00260-00258-00499+00512+00524- 82CBOVIX VIX OOPP 20190619 005000000523-00733+00752+00790-00789-00564+00542-09695-020825260031868+ 81CBOVIX VIX OOPC 20190619 005500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20190619 005500000003+00039-00026-00003+00003+00110-00001+00130+019803330000033+ 81CBOVIX VIX OOPP 20190619 005500000001+00004+00258+00264+00261-00260-00508+00519+00526- 82CBOVIX VIX OOPP 20190619 005500000526-00750+00766+00792-00792-00595+00543-09780-021268200036836+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00026-00017-00002+00002+00083-00001+00078+019804830000019+ 81CBOVIX VIX OOPP 20190619 006000000001+00003+00260+00265+00262-00261-00514+00523+00527- 82CBOVIX VIX OOPP 20190619 006000000527-00761+00774+00793-00793-00618+00543-09829-021823640041816+ 81CBOVIX VIX OOPC 20190619 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00018-00011-00001+00001+00063-00000+00047+019806080000011+ 81CBOVIX VIX OOPP 20190619 006500000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIX VIX OOPP 20190619 006500000528-00768+00780+00794-00794-00634+00543-09858-022472160046802+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00012-00007-00001+00001+00048-00000+00029+019807140000006+ 81CBOVIX VIX OOPP 20190619 007000000001+00003+00263+00266+00263-00262-00520+00527+00528- 82CBOVIX VIX OOPP 20190619 007000000528-00773+00783+00795-00795-00645+00543-09876-023182930051791+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00008-00004-00000+00000+00036-00000+00018+019807980000004+ 81CBOVIX VIX OOPP 20190619 007500000001+00003+00263+00267+00263-00262-00522+00528+00529- 82CBOVIX VIX OOPP 20190619 007500000528-00776+00785+00795-00795-00654+00543-09886-023924270056782+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00006-00003-00000+00000+00027-00000+00011+019808720000002+ 81CBOVIX VIX OOPP 20190619 008000000001+00003+00264+00267+00263-00262-00523+00528+00529- 82CBOVIX VIX OOPP 20190619 008000000528-00778+00787+00795-00795-00660+00543-09894-024670680061775+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00004-00002-00000+00000+00021-00000+00007+019809460000001+ 81CBOVIX VIX OOPP 20190619 008500000001+00003+00264+00267+00263-00262-00524+00529+00529- 82CBOVIX VIX OOPP 20190619 008500000529-00780+00788+00795-00795-00666+00543-09899-025404900066767+ 81CBOVIX VIX OOPC 20190717 001000000008-00004-00179-00177-00161+00167+00351-00350-00324+ 82CBOVIX VIX OOPC 20190717 001000000334+00523-00523-00478+00493+00469-00251+09830+008253420008378+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190717 001000000002-00000+00000+00021-00009-00000+00216-00032-006514020000005+ 81CBOVIX VIX OOPC 20190717 001050000008-00004-00179-00176-00159+00166+00350-00349-00320+ 82CBOVIX VIX OOPC 20190717 001050000332+00523-00523-00470+00488+00469-00237+09804+007827430007884+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190717 001050000004-00001+00001+00031-00015-00000+00230-00060-006513190000009+ 81CBOVIX VIX OOPC 20190717 001100000009-00004-00178-00176-00157+00166+00350-00349-00316+ 82CBOVIX VIX OOPC 20190717 001100000330+00522-00522-00461+00481+00469-00222+09763+007489970007393+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00001+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20190717 001100000006-00001+00002+00043-00024-00000+00245-00103-006512300000016+ 81CBOVIX VIX OOPC 20190717 001150000009-00003-00178-00175-00155+00165+00349-00348-00310+ 82CBOVIX VIX OOPC 20190717 001150000326+00521-00521-00449+00471+00468-00207+09704+007235650006906+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00003+00009-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20190717 001150000010-00002+00003+00057-00035-00001+00260-00168-006511320000028+ 81CBOVIX VIX OOPC 20190717 001200000010-00002-00177-00173-00152+00164+00348-00346-00302+ 82CBOVIX VIX OOPC 20190717 001200000322+00520-00519-00434+00459+00468-00193+09618+007051060006426+ 81CBOVIX VIX OOPP 20190717 001200000003-00003+00001+00004+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20190717 001200000016-00004+00005+00074-00049-00001+00274-00260-006510280000046+ 81CBOVIX VIX OOPC 20190717 001250000011-00001-00177-00171-00147+00163+00346-00343-00293+ 82CBOVIX VIX OOPC 20190717 001250000315+00518-00516-00416+00443+00467-00179+09500+006919880005954+ 81CBOVIX VIX OOPP 20190717 001250000004-00004+00002+00006+00018-00004-00005+00007+00044- 82CBOVIX VIX OOPP 20190717 001250000023-00006+00007+00093-00066-00002+00288-00385-006509140000073+ 81CBOVIX VIX OOPC 20190717 001300000012-00000+00175-00168-00142+00161+00343-00339-00280+ 82CBOVIX VIX OOPC 20190717 001300000305+00514-00512-00395+00423+00465-00165+09308+006993670005506+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00003+00010+00024-00006-00008+00011+00058- 82CBOVIX VIX OOPP 20190717 001300000033-00010+00012+00116-00088-00004+00302-00590-006690710000123+ 81CBOVIX VIX OOPC 20190717 001350000014-00002+00174-00164-00136+00158+00340-00335-00268+ 82CBOVIX VIX OOPC 20190717 001350000295+00510-00507-00374+00402+00464-00152+09114+006906320005058+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00005+00013+00030-00009-00011+00016+00071- 82CBOVIX VIX OOPP 20190717 001350000043-00014+00017+00138-00110-00005+00315-00791-006660750000174+ 81CBOVIX VIX OOPC 20190717 001400000015-00004+00171-00158-00128+00154+00334-00326-00252+ 82CBOVIX VIX OOPC 20190717 001400000282+00502-00498-00350+00378+00461-00140+08809+007107330004659+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00008+00020+00039-00013-00017+00024+00087- 82CBOVIX VIX OOPP 20190717 001400000058-00022+00026+00163-00135-00008+00327-01108-006913250000273+ 81CBOVIX VIX OOPC 20190717 001450000017-00006+00168-00152-00121+00149+00329-00318-00237+ 82CBOVIX VIX OOPC 20190717 001450000268+00495-00488-00326+00354+00458-00128+08504+007163330004265+ 81CBOVIX VIX OOPP 20190717 001450000011-00011+00011+00026+00046-00018-00023+00033+00103- 82CBOVIX VIX OOPP 20190717 001450000072-00030+00036+00187-00160-00011+00339-01421-006999130000377+ 81CBOVIX VIX OOPC 20190717 001500000018-00008+00164-00145-00112+00143+00321-00307-00221+ 82CBOVIX VIX OOPC 20190717 001500000253+00484-00476-00303+00329+00453-00117+08139+007338650003913+ 81CBOVIX VIX OOPP 20190717 001500000012-00013+00014+00033+00055-00024-00031+00044+00119- 82CBOVIX VIX OOPP 20190717 001500000087-00040+00048+00211-00185-00016+00350-01795-007197030000524+ 81CBOVIX VIX OOPC 20190717 001600000020-00012+00155-00128-00097+00131+00303-00282-00191+ 82CBOVIX VIX OOPC 20190717 001600000223+00459-00444-00260+00284+00441-00099+07348+007794750003316+ 81CBOVIX VIX OOPP 20190717 001600000015-00017+00024+00050+00071-00037-00049+00070+00150- 82CBOVIX VIX OOPP 20190717 001600000118-00065+00080+00255-00231-00028+00368-02602-007679880000924+ 81CBOVIX VIX OOPC 20190717 001700000022-00014+00145-00112-00082+00118+00283-00255-00164+ 82CBOVIX VIX OOPC 20190717 001700000195+00432-00410-00222+00244+00428-00084+06580+008112530002798+ 81CBOVIX VIX OOPP 20190717 001700000016-00020+00034+00067+00085-00049-00069+00097+00177- 82CBOVIX VIX OOPP 20190717 001700000146-00093+00115+00293-00271-00042+00383-03382-008010370001402+ 81CBOVIX VIX OOPC 20190717 001800000023-00016+00135-00097-00070+00106+00262-00228-00142+ 82CBOVIX VIX OOPC 20190717 001800000171+00402-00373-00191+00211+00411-00072+05854+008538020002399+ 81CBOVIX VIX OOPP 20190717 001800000017-00022+00045+00082+00097-00062-00090+00124+00199- 82CBOVIX VIX OOPP 20190717 001800000171-00123+00152+00324-00305-00059+00395-04118-008441900002001+ 81CBOVIX VIX OOPC 20190717 001900000023-00017+00124-00084-00060+00095+00242-00203-00122+ 82CBOVIX VIX OOPC 20190717 001900000149+00373-00338-00165+00182+00393-00062+05196+008846840002051+ 81CBOVIX VIX OOPP 20190717 001900000017-00022+00055+00096+00108-00073-00110+00149+00219- 82CBOVIX VIX OOPP 20190717 001900000193-00152+00187+00351-00334-00077+00405-04783-008752870002649+ 81CBOVIX VIX OOPC 20190717 002000000022-00017+00115-00072-00052+00085+00223-00180-00107+ 82CBOVIX VIX OOPC 20190717 002000000131+00345-00305-00143+00159+00373-00054+04624+009225260001786+ 81CBOVIX VIX OOPP 20190717 002000000017-00023+00065+00107+00116-00083-00130+00172+00235- 82CBOVIX VIX OOPP 20190717 002000000210-00181+00221+00372-00357-00096+00413-05360-009130980003381+ 81CBOVIX VIX OOPC 20190717 002100000022-00017+00105-00062-00044+00076+00205-00160-00093+ 82CBOVIX VIX OOPC 20190717 002100000116+00319-00275-00125+00139+00354-00047+04117+009528450001554+ 81CBOVIX VIX OOPP 20190717 002100000016-00023+00074+00117+00123-00092-00148+00193+00249- 82CBOVIX VIX OOPP 20190717 002100000226-00207+00252+00391-00377-00115+00420-05872-009432190004146+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00097-00054-00038+00068+00188-00142-00081+ 82CBOVIX VIX OOPC 20190717 002200000102+00294-00247-00109+00122+00335-00041+03670+009792610001356+ 81CBOVIX VIX OOPP 20190717 002200000015-00022+00083+00126+00130-00100-00165+00211+00260- 82CBOVIX VIX OOPP 20190717 002200000240-00232+00279+00406-00394-00134+00426-06324-009693070004944+ 81CBOVIX VIX OOPC 20190717 002300000020-00016+00089-00047-00033+00061+00174-00127-00072+ 82CBOVIX VIX OOPC 20190717 002300000091+00272-00223-00097+00108+00317-00036+03295+010100000001203+ 81CBOVIX VIX OOPP 20190717 002300000014-00022+00090+00133+00134-00107-00180+00227+00270- 82CBOVIX VIX OOPP 20190717 002300000251-00255+00304+00419-00408-00153+00431-06702-009996370005789+ 81CBOVIX VIX OOPC 20190717 002400000019-00015+00082-00041-00029+00055+00160-00113-00063+ 82CBOVIX VIX OOPC 20190717 002400000081+00251-00201-00086+00096+00299-00032+02951+010322820001059+ 81CBOVIX VIX OOPP 20190717 002400000013-00021+00098+00139+00139-00113-00194+00241+00278- 82CBOVIX VIX OOPP 20190717 002400000261-00276+00326+00430-00420-00171+00435-07050-010214030006641+ 81CBOVIX VIX OOPC 20190717 002500000018-00014+00076-00036-00026+00050+00147-00101-00057+ 82CBOVIX VIX OOPC 20190717 002500000073+00232-00182-00076+00086+00282-00028+02661+010570390000944+ 81CBOVIX VIX OOPP 20190717 002500000012-00020+00104+00144+00142-00118-00206+00253+00285- 82CBOVIX VIX OOPP 20190717 002500000269-00295+00346+00440-00430-00188+00439-07343-010455900007524+ 81CBOVIX VIX OOPC 20190717 002600000017-00014+00070-00031-00023+00045+00136-00091-00051+ 82CBOVIX VIX OOPC 20190717 002600000065+00215-00164-00068+00077+00265-00025+02405+010798470000845+ 81CBOVIX VIX OOPP 20190717 002600000011-00019+00110+00148+00145-00123-00218+00263+00291- 82CBOVIX VIX OOPP 20190717 002600000277-00312+00363+00448-00439-00205+00442-07600-010677600008421+ 81CBOVIX VIX OOPC 20190717 002700000016-00013+00065-00027-00020+00041+00125-00081-00045+ 82CBOVIX VIX OOPC 20190717 002700000058+00199-00148-00061+00068+00250-00022+02162+010954680000748+ 81CBOVIX VIX OOPP 20190717 002700000010-00019+00115+00152+00148-00128-00229+00273+00297- 82CBOVIX VIX OOPP 20190717 002700000284-00329+00379+00455-00448-00221+00445-07846-010826190009321+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00060-00024-00018+00038+00117-00074-00041+ 82CBOVIX VIX OOPC 20190717 002800000054+00185-00136-00055+00063+00236-00021+01987+011230200000687+ 81CBOVIX VIX OOPP 20190717 002800000010-00018+00120+00155+00150-00131-00237+00280+00301- 82CBOVIX VIX OOPP 20190717 002800000289-00342+00392+00460-00454-00235+00446-08022-011094970010257+ 81CBOVIX VIX OOPC 20190717 002900000015-00012+00056-00022-00016+00035+00109-00067-00037+ 82CBOVIX VIX OOPC 20190717 002900000049+00173-00124-00051+00057+00222-00019+01820+011448580000626+ 81CBOVIX VIX OOPP 20190717 002900000009-00017+00124+00158+00152-00134-00245+00287+00305- 82CBOVIX VIX OOPP 20190717 002900000293-00355+00404+00465-00459-00249+00448-08191-011305660011193+ 81CBOVIX VIX OOPC 20190717 003000000014-00011+00052-00020-00014+00032+00101-00061-00034+ 82CBOVIX VIX OOPC 20190717 003000000045+00161-00114-00046+00052+00210-00017+01672+011654010000573+ 81CBOVIX VIX OOPP 20190717 003000000008-00017+00128+00160+00154-00137-00253+00293+00308- 82CBOVIX VIX OOPP 20190717 003000000297-00367+00414+00470-00464-00261+00450-08341-011502940012136+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00044-00015-00011+00026+00085-00048-00027+ 82CBOVIX VIX OOPC 20190717 003250000036+00135-00091-00036+00041+00181-00013+01338+012018960000449+ 81CBOVIX VIX OOPP 20190717 003250000006-00015+00137+00165+00157-00143-00270+00306+00316- 82CBOVIX VIX OOPP 20190717 003250000307-00393+00437+00480-00475-00290+00454-08678-011842880014504+ 81CBOVIX VIX OOPC 20190717 003500000011-00008+00038-00012-00009+00022+00073-00039-00022+ 82CBOVIX VIX OOPC 20190717 003500000030+00116-00076-00030+00034+00158-00011+01119+012482590000375+ 81CBOVIX VIX OOPP 20190717 003500000005-00014+00143+00168+00159-00147-00282+00315+00320- 82CBOVIX VIX OOPP 20190717 003500000313-00413+00453+00486-00482-00313+00456-08899-012282060016922+ 81CBOVIX VIX OOPC 20190717 003750000010-00007+00033-00010-00007+00019+00064-00033-00019+ 82CBOVIX VIX OOPC 20190717 003750000026+00102-00064-00026+00030+00140-00010+00965+012972570000325+ 81CBOVIX VIX OOPP 20190717 003750000003-00013+00147+00170+00161-00150-00291+00321+00323- 82CBOVIX VIX OOPP 20190717 003750000317-00427+00464+00490-00487-00332+00457-09054-012748410019365+ 81CBOVIX VIX OOPC 20190717 004000000009-00007+00029-00008-00006+00016+00056-00028-00016+ 82CBOVIX VIX OOPC 20190717 004000000022+00089-00054-00022+00025+00124-00008+00822+013320430000276+ 81CBOVIX VIX OOPP 20190717 004000000002-00012+00152+00172+00162-00153-00299+00326+00326- 82CBOVIX VIX OOPP 20190717 004000000321-00440+00474+00494-00491-00349+00459-09199-013066400021807+ 81CBOVIX VIX OOPC 20190717 004250000008-00006+00025-00006-00005+00013+00048-00023-00013+ 82CBOVIX VIX OOPC 20190717 004250000018+00077-00045-00018+00021+00109-00007+00685+013525260000226+ 81CBOVIX VIX OOPP 20190717 004250000001-00011+00156+00174+00163-00155-00308+00331+00329- 82CBOVIX VIX OOPP 20190717 004250000324-00453+00484+00498-00496-00364+00460-09338-013231040024250+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00022-00005-00004+00012+00042-00020-00011+ 82CBOVIX VIX OOPC 20190717 004500000016+00068-00039-00016+00018+00097-00006+00600+013855080000198+ 81CBOVIX VIX OOPP 20190717 004500000001-00011+00159+00175+00164-00157-00313+00335+00331- 82CBOVIX VIX OOPP 20190717 004500000327-00462+00490+00500-00498-00376+00461-09424-013526640026714+ 81CBOVIX VIX OOPC 20190717 004750000006-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20190717 004750000014+00061-00034-00014+00016+00088-00005+00530+014162280000175+ 81CBOVIX VIX OOPP 20190717 004750000000+00010+00161+00175+00165-00158-00318+00337+00332- 82CBOVIX VIX OOPP 20190717 004750000329-00469+00495+00502-00500-00386+00462-09495-013797370029183+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00018-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000012+00055-00030-00012+00014+00079-00005+00462+014389380000152+ 81CBOVIX VIX OOPP 20190717 005000000001+00009+00163+00176+00165-00160-00322+00340+00334- 82CBOVIX VIX OOPP 20190717 005000000330-00476+00499+00504-00502-00396+00462-09564-013978810031652+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00045-00024-00010+00011+00066-00004+00378+014950700000125+ 81CBOVIX VIX OOPP 20190717 005500000002+00009+00166+00177+00166-00161-00328+00343+00335- 82CBOVIX VIX OOPP 20190717 005500000333-00486+00505+00506-00505-00409+00463-09650-014458810036609+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20190717 006000000008+00038-00019-00008+00009+00055-00003+00305+015361330000101+ 81CBOVIX VIX OOPP 20190717 006000000002+00008+00169+00178+00166-00163-00333+00345+00337- 82CBOVIX VIX OOPP 20190717 006000000335-00494+00510+00508-00507-00421+00464-09724-014761720041569+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00015-00006+00007+00045-00002+00236+015569550000076+ 81CBOVIX VIX OOPP 20190717 006500000003+00008+00172+00178+00167-00164-00338+00347+00338- 82CBOVIX VIX OOPP 20190717 006500000336-00502+00515+00510-00509-00432+00465-09796-014797380046529+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190717 007000000004+00023-00011-00004+00005+00035-00002+00171+015568800000054+ 81CBOVIX VIX OOPP 20190717 007000000004+00007+00174+00179+00167-00166-00343+00350+00339- 82CBOVIX VIX OOPP 20190717 007000000338-00510+00519+00512-00511-00443+00465-09865-014471370051490+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000003+00018-00008-00003+00004+00028-00001+00125+015568150000038+ 81CBOVIX VIX OOPP 20190717 007500000005+00006+00176+00179+00167-00167-00347+00351+00340- 82CBOVIX VIX OOPP 20190717 007500000340-00516+00522+00513-00513-00452+00466-09917-013911140056459+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000002+00014-00006-00002+00003+00023-00001+00092+015567590000027+ 81CBOVIX VIX OOPP 20190717 008000000006+00006+00178+00179+00168-00167-00351+00352+00341- 82CBOVIX VIX OOPP 20190717 008000000341-00523+00525+00514-00514-00463+00466-09958-012408360061432+ 81CBOVIX VIX OOPC 20190821 001000000012-00012-00185-00185-00160+00161+00359-00359-00331+ 82CBOVIX VIX OOPC 20190821 001000000334+00532-00532-00495+00506+00472-00248+09938+003996800008262+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20190821 001000000002-00001+00001+00028-00011-00000+00216-00058-005340410000009+ 81CBOVIX VIX OOPC 20190821 001100000011-00010-00184-00183-00160+00163+00357-00357-00325+ 82CBOVIX VIX OOPC 20190821 001100000335+00530-00530-00478+00499+00471-00219+09917+003996800007287+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20190821 001100000007-00002+00003+00052-00026-00001+00246-00159-005341850000029+ 81CBOVIX VIX OOPC 20190821 001200000015-00007-00183-00179-00148+00162+00354-00352-00300+ 82CBOVIX VIX OOPC 20190821 001200000323+00526-00526-00432+00464+00470-00190+09679+004915250006336+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00001+00006+00018-00001-00004+00007+00042- 82CBOVIX VIX OOPP 20190821 001200000016-00006+00007+00085-00052-00002+00274-00358-005343520000073+ 81CBOVIX VIX OOPC 20190821 001300000019-00003-00181-00171-00134+00159+00349-00343-00272+ 82CBOVIX VIX OOPC 20190821 001300000305+00519-00516-00387+00423+00467-00163+09282+005256790005442+ 81CBOVIX VIX OOPP 20190821 001300000009-00008+00003+00014+00030-00005-00010+00016+00067- 82CBOVIX VIX OOPP 20190821 001300000033-00013+00017+00126-00089-00005+00301-00729-005481370000172+ 81CBOVIX VIX OOPC 20190821 001400000023-00003+00177-00158-00118+00152+00338-00326-00241+ 82CBOVIX VIX OOPC 20190821 001400000280+00505-00497-00339+00376+00461-00139+08679+005645760004650+ 81CBOVIX VIX OOPP 20190821 001400000013-00014+00007+00027+00046-00011-00020+00033+00097- 82CBOVIX VIX OOPP 20190821 001400000057-00027+00035+00172-00135-00011+00325-01309-005788550000375+ 81CBOVIX VIX OOPC 20190821 001500000027-00009+00170-00141-00102+00143+00323-00302-00210+ 82CBOVIX VIX OOPC 20190821 001500000252+00484-00469-00294+00330+00451-00120+07950+006067890003984+ 81CBOVIX VIX OOPP 20190821 001500000017-00020+00014+00043+00062-00021-00034+00056+00127- 82CBOVIX VIX OOPP 20190821 001500000085-00047+00063+00215-00180-00021+00345-02020-006174860000704+ 81CBOVIX VIX OOPC 20190821 001600000029-00014+00162-00124-00087+00132+00306-00275-00183+ 82CBOVIX VIX OOPC 20190821 001600000225+00460-00436-00255+00288+00438-00103+07205+006451620003429+ 81CBOVIX VIX OOPP 20190821 001600000019-00024+00022+00060+00076-00031-00051+00082+00153- 82CBOVIX VIX OOPP 20190821 001600000111-00072+00096+00254-00221-00034+00361-02751-006541670001143+ 81CBOVIX VIX OOPC 20190821 001700000031-00017+00153-00108-00074+00121+00288-00249-00159+ 82CBOVIX VIX OOPC 20190821 001700000200+00434-00401-00221+00252+00423-00088+06498+006731930002946+ 81CBOVIX VIX OOPP 20190821 001700000020-00027+00031+00076+00089-00042-00069+00109+00177- 82CBOVIX VIX OOPP 20190821 001700000136-00097+00130+00287-00257-00048+00376-03448-006813470001654+ 81CBOVIX VIX OOPC 20190821 001800000031-00019+00143-00093-00063+00110+00269-00223-00138+ 82CBOVIX VIX OOPC 20190821 001800000177+00407-00366-00193+00220+00407-00076+05837+007011790002549+ 81CBOVIX VIX OOPP 20190821 001800000021-00030+00041+00091+00100-00053-00088+00134+00198- 82CBOVIX VIX OOPP 20190821 001800000158-00124+00165+00316-00288-00065+00388-04101-007089070002251+ 81CBOVIX VIX OOPC 20190821 001900000031-00020+00134-00080-00054+00101+00251-00199-00122+ 82CBOVIX VIX OOPC 20190821 001900000158+00380-00332-00170+00195+00389-00068+05253+007370750002251+ 81CBOVIX VIX OOPP 20190821 001900000021-00031+00050+00103+00108-00062-00106+00158+00214- 82CBOVIX VIX OOPP 20190821 001900000177-00150+00198+00339-00313-00083+00397-04678-007446350002949+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00125-00069-00046+00091+00234-00177-00106+ 82CBOVIX VIX OOPC 20190821 002000000141+00355-00301-00148+00171+00371-00059+04713+007554740001954+ 81CBOVIX VIX OOPP 20190821 002000000021-00031+00059+00114+00116-00072-00123+00179+00229- 82CBOVIX VIX OOPP 20190821 002000000195-00175+00229+00360-00337-00101+00406-05213-007630270003646+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00116-00060-00040+00083+00217-00158-00094+ 82CBOVIX VIX OOPC 20190821 002100000126+00331-00272-00131+00152+00352-00052+04244+007790920001724+ 81CBOVIX VIX OOPP 20190821 002100000020-00031+00067+00124+00123-00080-00139+00198+00242- 82CBOVIX VIX OOPP 20190821 002100000210-00199+00258+00377-00356-00119+00412-05678-007867540004410+ 81CBOVIX VIX OOPC 20190821 002200000029-00021+00109-00052-00035+00076+00202-00141-00083+ 82CBOVIX VIX OOPC 20190821 002200000113+00309-00247-00117+00136+00334-00046+03845+008054330001544+ 81CBOVIX VIX OOPP 20190821 002200000019-00031+00075+00131+00128-00087-00154+00215+00252- 82CBOVIX VIX OOPP 20190821 002200000222-00221+00283+00391-00372-00137+00418-06073-008132790005224+ 81CBOVIX VIX OOPC 20190821 002300000028-00020+00101-00045-00030+00069+00188-00126-00074+ 82CBOVIX VIX OOPC 20190821 002300000102+00288-00223-00104+00121+00317-00041+03469+008220890001365+ 81CBOVIX VIX OOPP 20190821 002300000018-00031+00082+00138+00132-00094-00168+00230+00262- 82CBOVIX VIX OOPP 20190821 002300000234-00242+00306+00404-00387-00154+00423-06446-008302000006040+ 81CBOVIX VIX OOPC 20190821 002400000027-00020+00095-00039-00027+00063+00176-00114-00067+ 82CBOVIX VIX OOPC 20190821 002400000093+00269-00203-00094+00110+00300-00037+03167+008464780001238+ 81CBOVIX VIX OOPP 20190821 002400000017-00030+00089+00144+00136-00099-00181+00242+00269- 82CBOVIX VIX OOPP 20190821 002400000242-00260+00326+00414-00398-00171+00427-06745-008548790006907+ 81CBOVIX VIX OOPC 20190821 002500000026-00019+00088-00034-00023+00058+00164-00102-00060+ 82CBOVIX VIX OOPC 20190821 002500000084+00251-00185-00084+00099+00284-00033+02880+008635230001112+ 81CBOVIX VIX OOPP 20190821 002500000016-00029+00095+00149+00139-00105-00192+00254+00276- 82CBOVIX VIX OOPP 20190821 002500000251-00278+00344+00424-00409-00187+00431-07029-008722790007775+ 81CBOVIX VIX OOPC 20190821 002600000025-00018+00082-00030-00020+00053+00152-00092-00053+ 82CBOVIX VIX OOPC 20190821 002600000076+00234-00168-00076+00089+00269-00030+02618+008776220000996+ 81CBOVIX VIX OOPP 20190821 002600000015-00029+00101+00153+00142-00109-00204+00264+00282- 82CBOVIX VIX OOPP 20190821 002600000259-00294+00361+00432-00418-00202+00434-07289-008867880008654+ 81CBOVIX VIX OOPC 20190821 002700000024-00017+00077-00027-00018+00049+00143-00084-00049+ 82CBOVIX VIX OOPC 20190821 002700000070+00220-00154-00069+00082+00255-00027+02414+008983750000916+ 81CBOVIX VIX OOPP 20190821 002700000014-00028+00106+00157+00144-00113-00213+00272+00287- 82CBOVIX VIX OOPP 20190821 002700000265-00309+00375+00439-00426-00216+00437-07492-009079320009568+ 81CBOVIX VIX OOPC 20190821 002800000023-00017+00073-00024-00016+00045+00134-00076-00044+ 82CBOVIX VIX OOPC 20190821 002800000064+00207-00141-00063+00075+00241-00025+02222+009152310000838+ 81CBOVIX VIX OOPP 20190821 002800000013-00027+00110+00160+00146-00117-00222+00280+00291- 82CBOVIX VIX OOPP 20190821 002800000271-00322+00388+00445-00433-00229+00439-07682-009252270010484+ 81CBOVIX VIX OOPC 20190821 002900000022-00016+00068-00021-00014+00042+00125-00069-00040+ 82CBOVIX VIX OOPC 20190821 002900000059+00194-00129-00058+00068+00228-00023+02037+009274830000759+ 81CBOVIX VIX OOPP 20190821 002900000011-00026+00115+00162+00148-00120-00230+00287+00295- 82CBOVIX VIX OOPP 20190821 002900000276-00335+00400+00451-00439-00242+00441-07866-009379870011400+ 81CBOVIX VIX OOPC 20190821 003000000021-00015+00065-00019-00013+00039+00119-00064-00037+ 82CBOVIX VIX OOPC 20190821 003000000055+00183-00120-00054+00064+00217-00021+01906+009485970000713+ 81CBOVIX VIX OOPP 20190821 003000000011-00026+00118+00164+00150-00123-00237+00292+00298- 82CBOVIX VIX OOPP 20190821 003000000280-00345+00409+00454-00444-00253+00443-07996-009595190012348+ 81CBOVIX VIX OOPC 20190821 003250000019-00014+00056-00015-00010+00033+00103-00052-00031+ 82CBOVIX VIX OOPC 20190821 003250000046+00160-00099-00045+00054+00191-00018+01602+009878390000596+ 81CBOVIX VIX OOPP 20190821 003250000009-00024+00126+00169+00152-00129-00252+00304+00304- 82CBOVIX VIX OOPP 20190821 003250000289-00368+00429+00463-00454-00279+00446-08297-009999950014717+ 81CBOVIX VIX OOPC 20190821 003500000017-00012+00049-00011-00008+00028+00090-00043-00026+ 82CBOVIX VIX OOPC 20190821 003500000039+00139-00083-00037+00045+00169-00015+01353+010191260000499+ 81CBOVIX VIX OOPP 20190821 003500000007-00023+00133+00172+00155-00134-00265+00313+00310- 82CBOVIX VIX OOPP 20190821 003500000296-00388+00445+00471-00463-00300+00449-08544-010326950017106+ 81CBOVIX VIX OOPC 20190821 003750000015-00011+00043-00009-00006+00025+00079-00036-00022+ 82CBOVIX VIX OOPC 20190821 003750000033+00123-00070-00032+00038+00150-00013+01161+010492570000426+ 81CBOVIX VIX OOPP 20190821 003750000005-00021+00139+00174+00156-00137-00276+00320+00314- 82CBOVIX VIX OOPP 20190821 003750000301-00404+00458+00476-00469-00319+00451-08735-010643000019519+ 81CBOVIX VIX OOPC 20190821 004000000014-00010+00039-00007-00005+00022+00071-00030-00019+ 82CBOVIX VIX OOPC 20190821 004000000029+00110-00060-00028+00034+00135-00011+01016+010801010000373+ 81CBOVIX VIX OOPP 20190821 004000000004-00020+00143+00176+00157-00140-00284+00325+00317- 82CBOVIX VIX OOPP 20190821 004000000305-00417+00467+00480-00474-00334+00453-08878-010965950021952+ 81CBOVIX VIX OOPC 20190821 004250000012-00009+00035-00006-00004+00019+00063-00026-00016+ 82CBOVIX VIX OOPC 20190821 004250000025+00098-00052-00024+00029+00121-00010+00879+011014550000320+ 81CBOVIX VIX OOPP 20190821 004250000003-00019+00148+00177+00158-00143-00292+00330+00319- 82CBOVIX VIX OOPP 20190821 004250000309-00429+00476+00484-00479-00348+00455-09014-011197280024385+ 81CBOVIX VIX OOPC 20190821 004500000011-00008+00031-00005-00003+00016+00056-00022-00014+ 82CBOVIX VIX OOPC 20190821 004500000022+00087-00044-00020+00025+00108-00008+00761+011192600000274+ 81CBOVIX VIX OOPP 20190821 004500000001-00019+00151+00179+00159-00145-00299+00334+00322- 82CBOVIX VIX OOPP 20190821 004500000313-00440+00483+00488-00483-00360+00456-09130-011395220026825+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00028-00004-00003+00015+00051-00019-00012+ 82CBOVIX VIX OOPC 20190821 004750000020+00080-00040-00018+00023+00099-00008+00691+011476380000250+ 81CBOVIX VIX OOPP 20190821 004750000001-00018+00154+00179+00160-00147-00303+00336+00323- 82CBOVIX VIX OOPP 20190821 004750000315-00447+00488+00490-00485-00369+00457-09200-011693750029287+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00026-00003-00002+00014+00047-00017-00011+ 82CBOVIX VIX OOPC 20190821 005000000018+00073-00035-00017+00021+00091-00007+00625+011709060000227+ 81CBOVIX VIX OOPP 20190821 005000000000+00017+00156+00180+00160-00148-00307+00338+00324- 82CBOVIX VIX OOPP 20190821 005000000317-00453+00492+00491-00487-00377+00457-09266-011943190031749+ 81CBOVIX VIX OOPC 20190821 005500000008-00006+00021-00002-00002+00011+00039-00013-00009+ 82CBOVIX VIX OOPC 20190821 005500000014+00060-00028-00013+00016+00075-00005+00498+012025340000179+ 81CBOVIX VIX OOPP 20190821 005500000002+00016+00160+00181+00161-00151-00315+00342+00327- 82CBOVIX VIX OOPP 20190821 005500000320-00466+00500+00495-00491-00392+00459-09391-012302040036674+ 81CBOVIX VIX OOPC 20190821 006000000007-00005+00018-00002-00001+00009+00033-00011-00007+ 82CBOVIX VIX OOPC 20190821 006000000012+00051-00022-00011+00013+00064-00004+00411+012339820000147+ 81CBOVIX VIX OOPP 20190821 006000000003+00016+00164+00182+00162-00153-00321+00345+00328- 82CBOVIX VIX OOPP 20190821 006000000323-00475+00505+00497-00494-00403+00460-09478-012659500041613+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20190821 006500000010+00044-00018-00009+00011+00055-00004+00343+012618180000122+ 81CBOVIX VIX OOPP 20190821 006500000003+00015+00166+00182+00162-00154-00326+00347+00330- 82CBOVIX VIX OOPP 20190821 006500000325-00482+00509+00499-00496-00412+00460-09545-012983760046561+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190821 007000000008+00037-00015-00007+00009+00046-00003+00278+012776790000098+ 81CBOVIX VIX OOPP 20190821 007000000004+00014+00168+00183+00162-00155-00330+00349+00331- 82CBOVIX VIX OOPP 20190821 007000000327-00488+00513+00501-00499-00420+00461-09608-013203540051508+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190821 007500000006+00030-00011-00005+00007+00038-00002+00216+012801740000074+ 81CBOVIX VIX OOPP 20190821 007500000005+00014+00171+00183+00162-00157-00334+00350+00332- 82CBOVIX VIX OOPP 20190821 007500000328-00495+00516+00503-00501-00427+00462-09669-013316270056456+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00029-00011-00005+00007+00036-00002+00209+013250090000073+ 81CBOVIX VIX OOPP 20190821 008000000005+00014+00171+00183+00162-00157-00335+00351+00332- 82CBOVIX VIX OOPP 20190821 008000000329-00496+00517+00503-00501-00430+00462-09677-013777670061427+ 81CBOVIX VIX OOPC 20190918 001000000019-00018-00128-00128-00090+00092+00238-00238-00199+ 82CBOVIX VIX OOPC 20190918 001000000202+00348-00348-00306+00312+00302-00240+09911+003789970008220+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00012-00002-00000+00056-00060-004637870000010+ 81CBOVIX VIX OOPC 20190918 001100000018-00016-00127-00126-00089+00094+00237-00236-00196+ 82CBOVIX VIX OOPC 20190918 001100000203+00346-00346-00299+00312+00302-00214+09871+003789970007248+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00024-00005-00001+00080-00164-004640360000030+ 81CBOVIX VIX OOPC 20190918 001200000018-00012-00125-00122-00088+00097+00234-00232-00190+ 82CBOVIX VIX OOPC 20190918 001200000205+00343-00342-00287+00310+00300-00188+09763+003789970006301+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20190918 001200000003-00004+00007+00041-00013-00002+00105-00365-004643220000075+ 81CBOVIX VIX OOPC 20190918 001300000023-00006-00126-00113-00076+00099+00231-00222-00169+ 82CBOVIX VIX OOPC 20190918 001300000200+00337-00332-00256+00293+00297-00161+09312+004402160005414+ 81CBOVIX VIX OOPP 20190918 001300000011-00010+00002-00014+00023-00003+00004+00016+00041- 82CBOVIX VIX OOPP 20190918 001300000008-00009+00017+00065-00027-00005+00131-00748-004791900000180+ 81CBOVIX VIX OOPC 20190918 001400000029-00002+00124-00099-00062+00099+00224-00204-00147+ 82CBOVIX VIX OOPC 20190918 001400000188+00326-00311-00223+00268+00290-00139+08615+005003970004668+ 81CBOVIX VIX OOPP 20190918 001400000015-00017+00000-00027+00035-00003+00011+00033+00061- 82CBOVIX VIX OOPP 20190918 001400000019-00019+00037+00095-00050-00012+00153-01390-005239700000427+ 81CBOVIX VIX OOPC 20190918 001500000033-00009+00122-00085-00050+00096+00215-00183-00127+ 82CBOVIX VIX OOPC 20190918 001500000175+00312-00286-00195+00243+00280-00120+07882+005424570004029+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00003+00040+00046-00000+00020+00052+00080- 82CBOVIX VIX OOPP 20190918 001500000032-00033+00061+00122-00074-00022+00172-02089-005604000000780+ 81CBOVIX VIX OOPC 20190918 001600000035-00014+00117-00071-00041+00092+00205-00163-00109+ 82CBOVIX VIX OOPC 20190918 001600000161+00297-00260-00169+00219+00269-00103+07169+005698540003465+ 81CBOVIX VIX OOPP 20190918 001600000021-00029+00007+00053+00056-00004-00030+00072+00097- 82CBOVIX VIX OOPP 20190918 001600000045-00048+00086+00147-00097-00033+00188-02778-005851670001209+ 81CBOVIX VIX OOPC 20190918 001700000037-00018+00112-00059-00032+00087+00194-00143-00094+ 82CBOVIX VIX OOPC 20190918 001700000147+00280-00233-00148+00196+00256-00090+06476+006021600003017+ 81CBOVIX VIX OOPP 20190918 001700000023-00032+00012+00065+00064-00009-00041+00091+00112- 82CBOVIX VIX OOPP 20190918 001700000059-00065+00112+00168-00119-00046+00202-03452-006160790001754+ 81CBOVIX VIX OOPC 20190918 001800000037-00021+00107-00048-00025+00082+00182-00125-00081+ 82CBOVIX VIX OOPC 20190918 001800000133+00263-00208-00129+00175+00242-00078+05841+006256720002622+ 81CBOVIX VIX OOPP 20190918 001800000023-00035+00017+00076+00071-00014-00052+00109+00125- 82CBOVIX VIX OOPP 20190918 001800000072-00081+00136+00186-00140-00060+00213-04073-006388910002351+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00101-00039-00020+00076+00171-00109-00070+ 82CBOVIX VIX OOPC 20190918 001900000121+00246-00185-00113+00157+00228-00068+05266+006500370002301+ 81CBOVIX VIX OOPP 20190918 001900000023-00036+00023+00084+00076-00020-00063+00125+00135- 82CBOVIX VIX OOPP 20190918 001900000084-00098+00158+00202-00157-00074+00223-04635-006629640003022+ 81CBOVIX VIX OOPC 20190918 002000000037-00023+00095-00032-00015+00071+00160-00095-00061+ 82CBOVIX VIX OOPC 20190918 002000000110+00230-00165-00100+00142+00214-00061+04762+006756170002043+ 81CBOVIX VIX OOPP 20190918 002000000023-00037+00028+00091+00080-00025-00073+00138+00144- 82CBOVIX VIX OOPP 20190918 002000000095-00113+00178+00215-00173-00088+00231-05130-006885140003757+ 81CBOVIX VIX OOPC 20190918 002100000036-00024+00090-00026-00012+00066+00150-00083-00053+ 82CBOVIX VIX OOPC 20190918 002100000100+00215-00147-00088+00127+00201-00054+04298+006925150001799+ 81CBOVIX VIX OOPP 20190918 002100000022-00037+00034+00097+00084-00030-00084+00150+00152- 82CBOVIX VIX OOPP 20190918 002100000105-00128+00196+00227-00187-00101+00238-05585-007055680004505+ 81CBOVIX VIX OOPC 20190918 002200000035-00023+00085-00021-00009+00061+00140-00073-00046+ 82CBOVIX VIX OOPC 20190918 002200000091+00201-00131-00078+00115+00188-00048+03899+007124570001606+ 81CBOVIX VIX OOPP 20190918 002200000021-00037+00039+00102+00087-00035-00093+00160+00159- 82CBOVIX VIX OOPP 20190918 002200000114-00142+00212+00237-00199-00113+00244-05978-007257980005305+ 81CBOVIX VIX OOPC 20190918 002300000034-00023+00080-00017-00007+00056+00131-00064-00041+ 82CBOVIX VIX OOPC 20190918 002300000083+00188-00117-00070+00104+00176-00043+03552+007325780001447+ 81CBOVIX VIX OOPP 20190918 002300000020-00037+00044+00106+00089-00039-00102+00169+00164- 82CBOVIX VIX OOPP 20190918 002300000121-00155+00225+00245-00210-00125+00248-06319-007463000006138+ 81CBOVIX VIX OOPC 20190918 002400000032-00022+00075-00014-00005+00052+00123-00056-00036+ 82CBOVIX VIX OOPC 20190918 002400000076+00175-00104-00062+00094+00165-00038+03221+007452860001288+ 81CBOVIX VIX OOPP 20190918 002400000019-00036+00048+00110+00091-00043-00110+00177+00169- 82CBOVIX VIX OOPP 20190918 002400000129-00167+00238+00252-00220-00136+00253-06644-007595090006971+ 81CBOVIX VIX OOPC 20190918 002500000031-00022+00071-00011-00003+00049+00115-00050-00032+ 82CBOVIX VIX OOPC 20190918 002500000070+00165-00095-00056+00087+00154-00035+02969+007674890001185+ 81CBOVIX VIX OOPP 20190918 002500000018-00036+00052+00112+00093-00047-00117+00183+00173- 82CBOVIX VIX OOPP 20190918 002500000134-00177+00248+00258-00227-00146+00256-06892-007822040007861+ 81CBOVIX VIX OOPC 20190918 002600000030-00021+00067-00009-00002+00045+00109-00045-00029+ 82CBOVIX VIX OOPC 20190918 002600000065+00155-00086-00051+00080+00145-00032+02737+007856990001086+ 81CBOVIX VIX OOPP 20190918 002600000016-00035+00056+00114+00094-00050-00124+00188+00176- 82CBOVIX VIX OOPP 20190918 002600000139-00187+00256+00263-00234-00155+00259-07121-008009740008754+ 81CBOVIX VIX OOPC 20190918 002700000029-00020+00063-00007-00001+00042+00102-00040-00026+ 82CBOVIX VIX OOPC 20190918 002700000060+00146-00077-00046+00073+00136-00029+02513+007991360000988+ 81CBOVIX VIX OOPP 20190918 002700000015-00034+00060+00116+00095-00053-00130+00193+00179- 82CBOVIX VIX OOPP 20190918 002700000144-00196+00265+00268-00240-00164+00262-07341-008150620009648+ 81CBOVIX VIX OOPC 20190918 002800000027-00019+00059-00006-00000-00039+00096-00035-00023+ 82CBOVIX VIX OOPC 20190918 002800000055+00136-00070-00042+00067+00127-00026+02297+008080090000889+ 81CBOVIX VIX OOPP 20190918 002800000014-00033+00064+00118+00096-00056-00136+00198+00182- 82CBOVIX VIX OOPP 20190918 002800000149-00205+00272+00273-00247-00172+00265-07553-008247020010542+ 81CBOVIX VIX OOPC 20190918 002900000026-00018+00056-00004-00001-00037+00090-00032-00021+ 82CBOVIX VIX OOPC 20190918 002900000051+00129-00063-00038+00062+00120-00024+02129+008227080000821+ 81CBOVIX VIX OOPP 20190918 002900000013-00033+00067+00119+00096-00058-00142+00201+00184- 82CBOVIX VIX OOPP 20190918 002900000153-00213+00278+00276-00251-00180+00267-07718-008401080011466+ 81CBOVIX VIX OOPC 20190918 003000000025-00017+00053-00003-00001-00034+00085-00028-00019+ 82CBOVIX VIX OOPC 20190918 003000000047+00121-00058-00035+00057+00113-00022+01967+008339820000753+ 81CBOVIX VIX OOPP 20190918 003000000012-00032+00070+00120+00097-00061-00147+00204+00186- 82CBOVIX VIX OOPP 20190918 003000000157-00220+00284+00279-00256-00187+00269-07878-008521830012390+ 81CBOVIX VIX OOPC 20190918 003250000023-00016+00047-00001-00002-00030+00075-00022-00015+ 82CBOVIX VIX OOPC 20190918 003250000040+00106-00047-00029+00048+00098-00019+01669+008696920000636+ 81CBOVIX VIX OOPP 20190918 003250000009-00030+00076+00122+00098-00065-00157+00210+00190- 82CBOVIX VIX OOPP 20190918 003250000164-00234+00294+00285-00265-00201+00272-08172-008897780014755+ 81CBOVIX VIX OOPC 20190918 003500000021-00014+00042-00000-00003-00026+00066-00018-00012+ 82CBOVIX VIX OOPC 20190918 003500000035+00094-00039-00024+00042+00086-00016+01430+009005270000543+ 81CBOVIX VIX OOPP 20190918 003500000007-00029+00081+00123+00099-00069-00165+00215+00193- 82CBOVIX VIX OOPP 20190918 003500000169-00246+00303+00290-00271-00213+00275-08407-009226540017143+ 81CBOVIX VIX OOPC 20190918 003750000019-00013+00037-00000+00003-00023+00059-00015-00010+ 82CBOVIX VIX OOPC 20190918 003750000030+00084-00033-00021+00036+00076-00014+01239+009279030000469+ 81CBOVIX VIX OOPP 20190918 003750000006-00027+00085+00124+00099-00072-00172+00218+00195- 82CBOVIX VIX OOPP 20190918 003750000173-00256+00309+00294-00277-00222+00277-08596-009522040019550+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00001+00003-00020+00052-00012-00008+ 82CBOVIX VIX OOPC 20190918 004000000026+00074-00027-00017+00031+00067-00012+01057+009449980000394+ 81CBOVIX VIX OOPP 20190918 004000000004-00026+00089+00125+00099-00075-00179+00221+00197- 82CBOVIX VIX OOPP 20190918 004000000178-00266+00314+00297-00282-00231+00280-08774-009720240021956+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00001+00003-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00065-00022-00014+00026+00058-00010+00896+009569270000329+ 81CBOVIX VIX OOPP 20190918 004250000002-00025+00093+00125+00099-00078-00185+00223+00199- 82CBOVIX VIX OOPP 20190918 004250000182-00275+00319+00300-00287-00239+00282-08931-009871680024371+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00027-00002+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190918 004500000020+00059-00019-00013+00023+00053-00009+00804+009814600000296+ 81CBOVIX VIX OOPP 20190918 004500000001-00024+00095+00125+00099-00079-00189+00225+00200- 82CBOVIX VIX OOPP 20190918 004500000184-00280+00322+00302-00290-00245+00283-09022-010140670026820+ 81CBOVIX VIX OOPC 20190918 004750000013-00009+00025-00002+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000018+00054-00017-00011+00021+00048-00008+00730+010055190000270+ 81CBOVIX VIX OOPP 20190918 004750000000-00023+00097+00125+00099-00080-00192+00226+00200- 82CBOVIX VIX OOPP 20190918 004750000185-00285+00324+00303-00292-00249+00283-09095-010404050029275+ 81CBOVIX VIX OOPC 20190918 005000000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00050-00015-00010+00019+00044-00007+00660+010250760000244+ 81CBOVIX VIX OOPP 20190918 005000000001+00023+00099+00126+00099-00081-00195+00227+00201- 82CBOVIX VIX OOPP 20190918 005000000187-00289+00326+00304-00294-00253+00284-09165-010625440031730+ 81CBOVIX VIX OOPC 20190918 005500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00042-00012-00008+00015+00036-00006+00532+010537530000195+ 81CBOVIX VIX OOPP 20190918 005500000002+00022+00102+00126+00099-00084-00200+00228+00202- 82CBOVIX VIX OOPP 20190918 005500000190-00297+00330+00306-00297-00261+00286-09290-010973720036643+ 81CBOVIX VIX OOPC 20190918 006000000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00036-00009-00006+00013+00031-00005+00447+010846450000164+ 81CBOVIX VIX OOPP 20190918 006000000003+00021+00105+00126+00099-00085-00204+00230+00203- 82CBOVIX VIX OOPP 20190918 006000000192-00302+00332+00308-00300-00266+00286-09373-011339480041574+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00011+00026-00004+00367+011038370000133+ 81CBOVIX VIX OOPP 20190918 006500000005+00020+00107+00126+00099-00087-00208+00230+00203- 82CBOVIX VIX OOPP 20190918 006500000194-00307+00334+00309-00302-00271+00287-09452-011604880046505+ 81CBOVIX VIX OOPC 20190918 007000000007-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00026-00006-00004+00009+00022-00003+00313+011264840000113+ 81CBOVIX VIX OOPP 20190918 007000000005+00019+00109+00126+00099-00088-00210+00231+00204- 82CBOVIX VIX OOPP 20190918 007000000195-00311+00335+00310-00303-00274+00288-09505-011897760051447+ 81CBOVIX VIX OOPC 20190918 007500000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00023-00005-00004+00008+00019-00003+00261+011405640000094+ 81CBOVIX VIX OOPP 20190918 007500000006+00019+00110+00126+00099-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20190918 007500000197-00314+00337+00311-00305-00277+00289-09555-012122530056390+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00210+011452730000074+ 81CBOVIX VIX OOPP 20190918 008000000007+00018+00112+00125+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20190918 008000000198-00318+00338+00312-00306-00280+00289-09604-012281410061332+ 81CBOVIX VIX OOPC 20191016 001000000020-00016-00129-00126-00087+00094+00237-00235-00192+ 82CBOVIX VIX OOPC 20191016 001000000203+00347-00345-00296+00310+00302-00234+09799+004534190008216+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00013-00001-00000+00056-00061-004127880000010+ 81CBOVIX VIX OOPC 20191016 001100000022-00014-00129-00124-00083+00095+00237-00234-00186+ 82CBOVIX VIX OOPC 20191016 001100000202+00346-00343-00285+00307+00301-00211+09700+004329210007246+ 81CBOVIX VIX OOPP 20191016 001100000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20191016 001100000000-00001+00003+00025-00004-00001+00080-00165-004127440000030+ 81CBOVIX VIX OOPC 20191016 001200000025-00012-00130-00120-00077+00096+00236-00229-00175+ 82CBOVIX VIX OOPC 20191016 001200000200+00344-00339-00268+00301+00300-00186+09503+004236540006300+ 81CBOVIX VIX OOPP 20191016 001200000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20191016 001200000002-00003+00007+00043-00011-00002+00106-00368-004126910000075+ 81CBOVIX VIX OOPC 20191016 001300000030-00005-00130-00110-00066+00097+00233-00218-00157+ 82CBOVIX VIX OOPC 20191016 001300000195+00337-00326-00241+00285+00295-00161+09035+004561630005457+ 81CBOVIX VIX OOPP 20191016 001300000013-00012+00003-00017+00026-00005+00005+00019+00045- 82CBOVIX VIX OOPP 20191016 001300000007-00010+00020+00071-00027-00007+00131-00847-004503160000222+ 81CBOVIX VIX OOPC 20191016 001400000035-00002+00129-00098-00055+00098+00227-00202-00138+ 82CBOVIX VIX OOPC 20191016 001400000186+00328-00308-00214+00265+00289-00139+08454+004789610004696+ 81CBOVIX VIX OOPP 20191016 001400000017-00020+00002-00029+00038-00005+00010+00035+00064- 82CBOVIX VIX OOPP 20191016 001400000016-00019+00039+00098-00047-00013+00153-01435-004749160000451+ 81CBOVIX VIX OOPC 20191016 001500000038-00009+00126-00084-00044+00096+00219-00182-00120+ 82CBOVIX VIX OOPC 20191016 001500000174+00315-00284-00188+00242+00280-00120+07785+005034820004043+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00001+00043+00048-00003+00018+00055+00083- 82CBOVIX VIX OOPP 20191016 001500000028-00032+00063+00125-00070-00022+00172-02110-005003000000789+ 81CBOVIX VIX OOPC 20191016 001600000041-00015+00122-00070-00035+00093+00209-00161-00103+ 82CBOVIX VIX OOPC 20191016 001600000161+00300-00257-00164+00219+00268-00104+07087+005323170003511+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00005+00057+00058-00000+00028+00076+00099- 82CBOVIX VIX OOPP 20191016 001600000042-00047+00090+00149-00094-00034+00188-02812-005295820001247+ 81CBOVIX VIX OOPC 20191016 001700000042-00019+00118-00058-00027+00088+00198-00141-00089+ 82CBOVIX VIX OOPC 20191016 001700000148+00284-00231-00143+00197+00255-00091+06427+005576420003062+ 81CBOVIX VIX OOPP 20191016 001700000025-00037+00010+00070+00066-00004-00039+00096+00114- 82CBOVIX VIX OOPP 20191016 001700000055-00063+00116+00170-00115-00047+00201-03476-005551380001788+ 81CBOVIX VIX OOPC 20191016 001800000043-00022+00112-00047-00020+00083+00187-00123-00076+ 82CBOVIX VIX OOPC 20191016 001800000135+00268-00206-00125+00178+00241-00080+05817+005798690002680+ 81CBOVIX VIX OOPP 20191016 001800000025-00040+00015+00081+00072-00009-00050+00114+00126- 82CBOVIX VIX OOPP 20191016 001800000068-00080+00141+00188-00135-00061+00212-04089-005774810002398+ 81CBOVIX VIX OOPC 20191016 001900000043-00024+00107-00038-00015+00078+00177-00107-00066+ 82CBOVIX VIX OOPC 20191016 001900000123+00252-00184-00110+00160+00228-00070+05259+005974500002346+ 81CBOVIX VIX OOPP 20191016 001900000025-00042+00021+00090+00078-00015-00061+00130+00137- 82CBOVIX VIX OOPP 20191016 001900000080-00096+00164+00203-00153-00075+00222-04649-005951090003054+ 81CBOVIX VIX OOPC 20191016 002000000042-00025+00101-00031-00011+00073+00166-00094-00057+ 82CBOVIX VIX OOPC 20191016 002000000113+00236-00163-00097+00144+00214-00062+04767+006187930002085+ 81CBOVIX VIX OOPP 20191016 002000000025-00043+00026+00097+00082-00020-00071+00144+00146- 82CBOVIX VIX OOPP 20191016 002000000090-00111+00184+00216-00169-00088+00230-05143-006164530003783+ 81CBOVIX VIX OOPC 20191016 002100000041-00025+00096-00024-00007+00068+00156-00082-00050+ 82CBOVIX VIX OOPC 20191016 002100000103+00222-00145-00086+00130+00201-00055+04326+006369630001856+ 81CBOVIX VIX OOPP 20191016 002100000024-00043+00032+00103+00085-00025-00082+00156+00153- 82CBOVIX VIX OOPP 20191016 002100000100-00126+00202+00227-00183-00101+00237-05586-006345920004544+ 81CBOVIX VIX OOPC 20191016 002200000040-00025+00090-00020-00005+00063+00147-00071-00044+ 82CBOVIX VIX OOPC 20191016 002200000094+00208-00130-00076+00118+00189-00049+03935+006541080001661+ 81CBOVIX VIX OOPP 20191016 002200000022-00043+00037+00108+00088-00030-00091+00166+00159- 82CBOVIX VIX OOPP 20191016 002200000109-00140+00218+00237-00195-00114+00243-05978-006516830005340+ 81CBOVIX VIX OOPC 20191016 002300000039-00025+00086-00016-00003+00059+00138-00063-00038+ 82CBOVIX VIX OOPC 20191016 002300000087+00195-00116-00068+00108+00177-00045+03601+006729160001505+ 81CBOVIX VIX OOPP 20191016 002300000021-00042+00042+00112+00090-00034-00100+00175+00164- 82CBOVIX VIX OOPP 20191016 002300000116-00152+00232+00244-00205-00125+00247-06314-006704210006174+ 81CBOVIX VIX OOPC 20191016 002400000037-00024+00081-00012-00001+00055+00129-00055-00034+ 82CBOVIX VIX OOPC 20191016 002400000079+00183-00104-00061+00098+00166-00040+03282+006853080001349+ 81CBOVIX VIX OOPP 20191016 002400000020-00042+00047+00115+00092-00038-00108+00183+00169- 82CBOVIX VIX OOPP 20191016 002400000124-00165+00244+00252-00215-00136+00252-06633-006827220007009+ 81CBOVIX VIX OOPC 20191016 002500000036-00024+00076-00010-00000-00051+00122-00049-00030+ 82CBOVIX VIX OOPC 20191016 002500000073+00172-00094-00055+00090+00156-00037+03020+007020040001233+ 81CBOVIX VIX OOPP 20191016 002500000018-00041+00051+00118+00093-00042-00116+00189+00173- 82CBOVIX VIX OOPP 20191016 002500000130-00175+00254+00258-00223-00147+00255-06896-006993210007883+ 81CBOVIX VIX OOPC 20191016 002600000034-00023+00072-00007-00002-00048+00115-00043-00026+ 82CBOVIX VIX OOPC 20191016 002600000067+00162-00084-00050+00083+00146-00033+02770+007138630001117+ 81CBOVIX VIX OOPP 20191016 002600000017-00040+00055+00120+00094-00045-00123+00195+00176- 82CBOVIX VIX OOPP 20191016 002600000136-00186+00264+00263-00231-00156+00259-07147-007110650008758+ 81CBOVIX VIX OOPC 20191016 002700000033-00022+00069-00006-00002-00045+00109-00038-00024+ 82CBOVIX VIX OOPC 20191016 002700000063+00153-00076-00046+00077+00138-00031+02569+007300340001033+ 81CBOVIX VIX OOPP 20191016 002700000016-00039+00059+00122+00095-00048-00129+00199+00179- 82CBOVIX VIX OOPP 20191016 002700000140-00195+00271+00267-00237-00165+00261-07349-007271250009664+ 81CBOVIX VIX OOPC 20191016 002800000032-00021+00065-00004-00003-00042+00103-00034-00021+ 82CBOVIX VIX OOPC 20191016 002800000058+00145-00069-00042+00071+00130-00028+02377+007425530000949+ 81CBOVIX VIX OOPP 20191016 002800000014-00039+00063+00123+00096-00051-00135+00203+00181- 82CBOVIX VIX OOPP 20191016 002800000145-00203+00278+00271-00242-00173+00264-07541-007395150010570+ 81CBOVIX VIX OOPC 20191016 002900000030-00020+00061-00003-00004-00039+00097-00030-00019+ 82CBOVIX VIX OOPC 20191016 002900000054+00136-00063-00038+00065+00122-00026+02191+007515800000865+ 81CBOVIX VIX OOPP 20191016 002900000013-00038+00066+00125+00096-00054-00141+00207+00184- 82CBOVIX VIX OOPP 20191016 002900000149-00212+00285+00275-00248-00181+00266-07729-007483960011477+ 81CBOVIX VIX OOPC 20191016 003000000029-00019+00058-00002-00004-00037+00092-00027-00017+ 82CBOVIX VIX OOPC 20191016 003000000050+00129-00057-00035+00060+00115-00024+02037+007632090000800+ 81CBOVIX VIX OOPP 20191016 003000000012-00037+00069+00126+00097-00056-00146+00210+00186- 82CBOVIX VIX OOPP 20191016 003000000153-00219+00291+00278-00253-00188+00268-07883-007598810012402+ 81CBOVIX VIX OOPC 20191016 003250000026-00017+00051-00000+00005-00031+00080-00021-00013+ 82CBOVIX VIX OOPC 20191016 003250000042+00113-00046-00028+00051+00100-00020+01706+007885040000661+ 81CBOVIX VIX OOPP 20191016 003250000009-00035+00076+00128+00097-00061-00158+00217+00190- 82CBOVIX VIX OOPP 20191016 003250000161-00235+00302+00285-00263-00203+00272-08214-007847770014739+ 81CBOVIX VIX OOPC 20191016 003500000024-00016+00045-00001+00005-00027+00070-00016-00010+ 82CBOVIX VIX OOPC 20191016 003500000036+00099-00037-00023+00042+00087-00016+01439+008094350000549+ 81CBOVIX VIX OOPP 20191016 003500000006-00033+00083+00129+00098-00066-00168+00221+00192- 82CBOVIX VIX OOPP 20191016 003500000167-00249+00311+00290-00271-00216+00276-08483-008052480017104+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00041-00002+00005-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20191016 003750000031+00088-00031-00019+00037+00077-00014+01250+008345410000476+ 81CBOVIX VIX OOPP 20191016 003750000004-00031+00087+00129+00098-00069-00175+00225+00194- 82CBOVIX VIX OOPP 20191016 003750000172-00260+00317+00293-00276-00226+00278-08672-008299100019507+ 81CBOVIX VIX OOPC 20191016 004000000020-00013+00037-00002+00005-00022+00057-00011-00007+ 82CBOVIX VIX OOPC 20191016 004000000028+00080-00027-00017+00033+00069-00013+01115+008620180000427+ 81CBOVIX VIX OOPP 20191016 004000000002-00030+00091+00130+00098-00071-00181+00227+00196- 82CBOVIX VIX OOPP 20191016 004000000175-00268+00321+00296-00280-00234+00279-08808-008569760021934+ 81CBOVIX VIX OOPC 20191016 004250000018-00012+00034-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20191016 004250000025+00073-00023-00015+00029+00062-00011+00987+008829600000377+ 81CBOVIX VIX OOPP 20191016 004250000001-00029+00094+00130+00098-00074-00186+00229+00197- 82CBOVIX VIX OOPP 20191016 004250000178-00276+00325+00298-00284-00241+00281-08936-008774320024361+ 81CBOVIX VIX OOPC 20191016 004500000017-00011+00031-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000022+00065-00019-00013+00026+00055-00010+00866+008976160000328+ 81CBOVIX VIX OOPP 20191016 004500000001+00028+00097+00130+00097-00076-00191+00230+00198- 82CBOVIX VIX OOPP 20191016 004500000181-00283+00329+00300-00288-00248+00282-09059-008914940026787+ 81CBOVIX VIX OOPC 20191016 004750000015-00010+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000019+00059-00016-00011+00022+00049-00008+00756+009086730000283+ 81CBOVIX VIX OOPP 20191016 004750000003+00027+00100+00130+00097-00078-00196+00232+00199- 82CBOVIX VIX OOPP 20191016 004750000184-00290+00332+00302-00291-00254+00284-09169-009018550029219+ 81CBOVIX VIX OOPC 20191016 005000000014-00009+00026-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000018+00054-00014-00010+00020+00045-00008+00687+009271420000258+ 81CBOVIX VIX OOPP 20191016 005000000004+00026+00102+00130+00097-00079-00199+00233+00199- 82CBOVIX VIX OOPP 20191016 005000000186-00294+00334+00303-00293-00258+00284-09239-009197720031669+ 81CBOVIX VIX OOPC 20191016 005500000012-00008+00022-00003+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00011-00008+00017+00038-00006+00557+009530910000207+ 81CBOVIX VIX OOPP 20191016 005500000006+00025+00106+00130+00097-00082-00206+00234+00200- 82CBOVIX VIX OOPP 20191016 005500000189-00303+00337+00305-00297-00266+00286-09369-009443210036571+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000012+00040-00009-00006+00014+00032-00005+00474+009826030000177+ 81CBOVIX VIX OOPP 20191016 006000000007+00024+00109+00130+00096-00083-00210+00235+00201- 82CBOVIX VIX OOPP 20191016 006000000191-00309+00339+00307-00299-00271+00287-09452-009725380041493+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00035-00007-00005+00012+00028-00005+00412+010101270000154+ 81CBOVIX VIX OOPP 20191016 006500000008+00023+00111+00130+00096-00084-00213+00236+00201- 82CBOVIX VIX OOPP 20191016 006500000192-00314+00340+00308-00301-00275+00288-09515-009987390046423+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00031-00006-00004+00011+00024-00004+00352+010300120000132+ 81CBOVIX VIX OOPP 20191016 007000000009+00022+00113+00129+00096-00086-00216+00236+00202- 82CBOVIX VIX OOPP 20191016 007000000194-00318+00342+00308-00303-00279+00288-09575-010169410051353+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00027-00005-00004+00009+00021-00003+00295+010421830000109+ 81CBOVIX VIX OOPP 20191016 007500000010+00021+00115+00129+00095-00087-00219+00236+00202- 82CBOVIX VIX OOPP 20191016 007500000196-00322+00343+00309-00305-00283+00289-09633-010268510056282+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00004-00003+00007+00017-00003+00239+010458770000087+ 81CBOVIX VIX OOPP 20191016 008000000012+00021+00118+00129+00095-00088-00223+00237+00202- 82CBOVIX VIX OOPP 20191016 008000000197-00327+00344+00310-00306-00286+00290-09690-010272650061212+ 81CBOVIX VIX OOPC 20191120 001000000025-00023-00134-00133-00084+00087+00244-00243-00191+ 82CBOVIX VIX OOPC 20191120 001000000197+00353-00353-00297+00306+00304-00236+09855+003231050008113+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00016-00001-00000+00057-00082-003857020000015+ 81CBOVIX VIX OOPC 20191120 001100000025-00021-00133-00131-00082+00089+00242-00241-00187+ 82CBOVIX VIX OOPC 20191120 001100000199+00351-00351-00288+00307+00303-00211+09794+003231050007151+ 81CBOVIX VIX OOPP 20191120 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20191120 001100000000+00001+00004+00029-00004-00001+00081-00207-003858150000041+ 81CBOVIX VIX OOPC 20191120 001200000030-00017-00135-00126-00073+00092+00241-00235-00171+ 82CBOVIX VIX OOPC 20191120 001200000198+00349-00345-00265+00300+00302-00184+09536+003591030006218+ 81CBOVIX VIX OOPP 20191120 001200000009-00007+00003-00008+00018-00004+00001+00009+00030- 82CBOVIX VIX OOPP 20191120 001200000001-00004+00009+00048-00011-00003+00106-00435-003859440000096+ 81CBOVIX VIX OOPC 20191120 001300000036-00008-00136-00114-00060+00095+00238-00222-00151+ 82CBOVIX VIX OOPC 20191120 001300000193+00343-00331-00235+00284+00297-00159+09020+004020250005387+ 81CBOVIX VIX OOPP 20191120 001300000015-00015+00004-00019+00029-00007+00004+00022+00049- 82CBOVIX VIX OOPP 20191120 001300000006-00010+00023+00075-00026-00007+00130-00918-004160870000253+ 81CBOVIX VIX OOPC 20191120 001400000041-00000+00135-00101-00048+00096+00233-00205-00132+ 82CBOVIX VIX OOPC 20191120 001400000185+00333-00311-00207+00264+00290-00138+08419+004260120004637+ 81CBOVIX VIX OOPP 20191120 001400000019-00023+00003-00032+00040-00008+00010+00039+00067- 82CBOVIX VIX OOPP 20191120 001400000014-00019+00043+00102-00045-00014+00152-01499-004358170000491+ 81CBOVIX VIX OOPC 20191120 001500000045-00009+00133-00085-00037+00095+00225-00183-00113+ 82CBOVIX VIX OOPC 20191120 001500000174+00321-00286-00181+00241+00280-00119+07730+004529520004007+ 81CBOVIX VIX OOPP 20191120 001500000023-00031+00001-00048+00051-00007+00017+00059+00086- 82CBOVIX VIX OOPP 20191120 001500000025-00032+00068+00128-00067-00024+00171-02172-004606900000848+ 81CBOVIX VIX OOPC 20191120 001600000047-00015+00129-00070-00028+00093+00215-00161-00096+ 82CBOVIX VIX OOPC 20191120 001600000161+00306-00257-00157+00219+00268-00104+07030+004824940003497+ 81CBOVIX VIX OOPP 20191120 001600000026-00037+00003+00062+00060-00005+00027+00081+00102- 82CBOVIX VIX OOPP 20191120 001600000037-00047+00096+00151-00089-00036+00186-02859-004891760001327+ 81CBOVIX VIX OOPC 20191120 001700000049-00020+00124-00057-00020+00089+00205-00141-00082+ 82CBOVIX VIX OOPC 20191120 001700000148+00290-00231-00137+00198+00255-00090+06381+005021620003041+ 81CBOVIX VIX OOPP 20191120 001700000027-00042+00008+00075+00068-00001+00037+00101+00116- 82CBOVIX VIX OOPP 20191120 001700000050-00062+00122+00171-00110-00049+00199-03500-005082980001859+ 81CBOVIX VIX OOPC 20191120 001800000049-00024+00119-00046-00014+00084+00194-00122-00071+ 82CBOVIX VIX OOPC 20191120 001800000136+00274-00205-00120+00179+00241-00080+05782+005255660002682+ 81CBOVIX VIX OOPP 20191120 001800000027-00045+00013+00086+00074-00004-00048+00120+00127- 82CBOVIX VIX OOPP 20191120 001800000062-00078+00147+00188-00129-00062+00210-04091-005314230002488+ 81CBOVIX VIX OOPC 20191120 001900000049-00026+00113-00036-00009+00080+00183-00106-00061+ 82CBOVIX VIX OOPC 20191120 001900000125+00258-00182-00105+00161+00228-00070+05238+005432640002362+ 81CBOVIX VIX OOPP 20191120 001900000027-00047+00019+00095+00079-00008-00059+00136+00137- 82CBOVIX VIX OOPP 20191120 001900000073-00094+00170+00202-00146-00076+00220-04629-005490020003156+ 81CBOVIX VIX OOPC 20191120 002000000048-00027+00108-00029-00005+00075+00173-00092-00052+ 82CBOVIX VIX OOPC 20191120 002000000114+00243-00162-00092+00146+00214-00062+04748+005596840002091+ 81CBOVIX VIX OOPP 20191120 002000000026-00049+00024+00103+00083-00013-00069+00150+00146- 82CBOVIX VIX OOPP 20191120 002000000084-00109+00190+00215-00162-00089+00228-05114-005654100003873+ 81CBOVIX VIX OOPC 20191120 002100000047-00027+00102-00022-00002+00070+00163-00079-00045+ 82CBOVIX VIX OOPC 20191120 002100000104+00228-00143-00082+00132+00202-00055+04311+005748750001859+ 81CBOVIX VIX OOPP 20191120 002100000025-00049+00030+00109+00086-00018-00079+00162+00153- 82CBOVIX VIX OOPP 20191120 002100000093-00123+00208+00226-00175-00102+00234-05547-005806650004629+ 81CBOVIX VIX OOPC 20191120 002200000046-00027+00097-00017-00000-00065+00153-00069-00039+ 82CBOVIX VIX OOPC 20191120 002200000096+00215-00127-00072+00120+00189-00049+03923+005896370001663+ 81CBOVIX VIX OOPP 20191120 002200000024-00049+00035+00114+00088-00023-00088+00172+00159- 82CBOVIX VIX OOPP 20191120 002200000102-00137+00224+00235-00187-00114+00240-05931-005955480005421+ 81CBOVIX VIX OOPC 20191120 002300000044-00027+00092-00013-00002-00061+00144-00060-00034+ 82CBOVIX VIX OOPC 20191120 002300000088+00202-00114-00065+00109+00178-00045+03586+006050300001502+ 81CBOVIX VIX OOPP 20191120 002300000022-00049+00040+00118+00090-00027-00097+00181+00164- 82CBOVIX VIX OOPP 20191120 002300000109-00149+00237+00243-00198-00126+00245-06265-006111010006248+ 81CBOVIX VIX OOPC 20191120 002400000043-00026+00087-00010-00004-00057+00136-00053-00030+ 82CBOVIX VIX OOPC 20191120 002400000081+00191-00102-00058+00100+00167-00041+03300+006219430001374+ 81CBOVIX VIX OOPP 20191120 002400000021-00048+00044+00121+00092-00031-00105+00188+00168- 82CBOVIX VIX OOPP 20191120 002400000116-00160+00249+00249-00206-00136+00249-06549-006281990007108+ 81CBOVIX VIX OOPC 20191120 002500000041-00026+00082-00008-00005-00053+00129-00047-00026+ 82CBOVIX VIX OOPC 20191120 002500000075+00180-00092-00053+00092+00157-00037+03037+006358420001253+ 81CBOVIX VIX OOPP 20191120 002500000019-00048+00049+00124+00093-00034-00112+00195+00171- 82CBOVIX VIX OOPP 20191120 002500000122-00171+00259+00255-00214-00146+00252-06809-006423140007975+ 81CBOVIX VIX OOPC 20191120 002600000039-00025+00078-00005-00006-00050+00121-00041-00023+ 82CBOVIX VIX OOPC 20191120 002600000069+00169-00082-00047+00084+00147-00034+02784+006453910001133+ 81CBOVIX VIX OOPP 20191120 002600000018-00047+00053+00126+00094-00038-00120+00200+00175- 82CBOVIX VIX OOPP 20191120 002600000128-00181+00269+00260-00222-00156+00256-07060-006521220008843+ 81CBOVIX VIX OOPC 20191120 002700000038-00024+00074-00003-00006-00046+00115-00036-00020+ 82CBOVIX VIX OOPC 20191120 002700000064+00160-00074-00043+00078+00139-00031+02571+006572470001038+ 81CBOVIX VIX OOPP 20191120 002700000016-00046+00057+00128+00094-00041-00126+00205+00177- 82CBOVIX VIX OOPP 20191120 002700000133-00191+00277+00264-00229-00164+00259-07271-006642440009737+ 81CBOVIX VIX OOPC 20191120 002800000036-00023+00070-00002-00007-00043+00108-00032-00018+ 82CBOVIX VIX OOPC 20191120 002800000059+00151-00067-00039+00071+00130-00028+02366+006656440000944+ 81CBOVIX VIX OOPP 20191120 002800000015-00045+00061+00130+00095-00044-00133+00209+00180- 82CBOVIX VIX OOPP 20191120 002800000138-00200+00284+00269-00235-00172+00262-07474-006729510010630+ 81CBOVIX VIX OOPC 20191120 002900000035-00022+00067-00001-00007-00041+00103-00028-00016+ 82CBOVIX VIX OOPC 20191120 002900000055+00143-00061-00035+00067+00123-00026+02203+006778110000876+ 81CBOVIX VIX OOPP 20191120 002900000013-00044+00064+00131+00095-00047-00138+00213+00182- 82CBOVIX VIX OOPP 20191120 002900000142-00207+00290+00272-00240-00180+00264-07636-006854080011550+ 81CBOVIX VIX OOPC 20191120 003000000034-00021+00064-00000+00008-00039+00098-00026-00015+ 82CBOVIX VIX OOPC 20191120 003000000052+00136-00056-00033+00063+00117-00024+02070+006920010000824+ 81CBOVIX VIX OOPP 20191120 003000000012-00043+00067+00132+00096-00049-00143+00215+00183- 82CBOVIX VIX OOPP 20191120 003000000145-00214+00295+00274-00244-00186+00265-07768-006998700012486+ 81CBOVIX VIX OOPC 20191120 003250000031-00019+00057-00002+00008-00034+00087-00020-00011+ 82CBOVIX VIX OOPC 20191120 003250000045+00120-00045-00027+00053+00102-00021+01759+007181960000695+ 81CBOVIX VIX OOPP 20191120 003250000009-00042+00074+00133+00096-00054-00154+00221+00186- 82CBOVIX VIX OOPP 20191120 003250000152-00230+00306+00280-00253-00200+00269-08076-007268670014827+ 81CBOVIX VIX OOPC 20191120 003500000028-00018+00051-00003+00008-00030+00078-00016-00009+ 82CBOVIX VIX OOPC 20191120 003500000039+00108-00037-00023+00046+00090-00018+01521+007432090000599+ 81CBOVIX VIX OOPP 20191120 003500000007-00040+00080+00134+00096-00058-00163+00226+00189- 82CBOVIX VIX OOPP 20191120 003500000158-00242+00313+00285-00260-00212+00272-08313-007527120017201+ 81CBOVIX VIX OOPC 20191120 003750000025-00016+00046-00003+00008-00026+00069-00012-00007+ 82CBOVIX VIX OOPC 20191120 003750000033+00095-00030-00019+00039+00079-00015+01296+007585490000503+ 81CBOVIX VIX OOPP 20191120 003750000004-00038+00085+00135+00096-00062-00171+00229+00191- 82CBOVIX VIX OOPP 20191120 003750000163-00254+00320+00289-00267-00223+00275-08535-007691030019575+ 81CBOVIX VIX OOPC 20191120 004000000023-00014+00041-00004+00008-00023+00062-00010-00005+ 82CBOVIX VIX OOPC 20191120 004000000030+00086-00025-00016+00035+00071-00013+01139+007786130000441+ 81CBOVIX VIX OOPP 20191120 004000000002-00037+00089+00135+00096-00064-00178+00232+00192- 82CBOVIX VIX OOPP 20191120 004000000167-00263+00325+00291-00272-00231+00277-08690-007901310021983+ 81CBOVIX VIX OOPC 20191120 004250000021-00013+00037-00004+00007-00020+00056-00008-00004+ 82CBOVIX VIX OOPC 20191120 004250000026+00077-00021-00013+00030+00063-00011+00990+007919810000379+ 81CBOVIX VIX OOPP 20191120 004250000000+00035+00093+00136+00096-00067-00184+00234+00194- 82CBOVIX VIX OOPP 20191120 004250000171-00272+00329+00294-00276-00239+00278-08838-008046820024391+ 81CBOVIX VIX OOPC 20191120 004500000019-00012+00034-00004+00007-00018+00051-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000023+00071-00018-00012+00027+00057-00010+00886+008098210000339+ 81CBOVIX VIX OOPP 20191120 004500000002+00034+00096+00136+00095-00069-00189+00235+00194- 82CBOVIX VIX OOPP 20191120 004500000173-00279+00332+00295-00279-00245+00280-08941-008235570026821+ 81CBOVIX VIX OOPC 20191120 004750000018-00011+00031-00004+00007-00016+00047-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000021+00064-00015-00010+00024+00051-00009+00787+008229920000299+ 81CBOVIX VIX OOPP 20191120 004750000003+00033+00099+00136+00095-00071-00193+00236+00195- 82CBOVIX VIX OOPP 20191120 004750000176-00285+00335+00297-00282-00250+00281-09040-008379530029252+ 81CBOVIX VIX OOPC 20191120 005000000016-00010+00028-00004+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000018+00058-00013-00009+00021+00046-00008+00690+008314820000259+ 81CBOVIX VIX OOPP 20191120 005000000005+00032+00102+00136+00095-00073-00198+00237+00196- 82CBOVIX VIX OOPP 20191120 005000000178-00291+00338+00299-00285-00256+00282-09135-008479360031682+ 81CBOVIX VIX OOPC 20191120 005500000014-00008+00024-00003+00006-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20191120 005500000015+00049-00010-00007+00017+00038-00006+00557+008537470000208+ 81CBOVIX VIX OOPP 20191120 005500000007+00031+00106+00135+00094-00075-00204+00239+00197- 82CBOVIX VIX OOPP 20191120 005500000182-00300+00341+00301-00289-00263+00283-09266-008729920036570+ 81CBOVIX VIX OOPC 20191120 006000000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000013+00042-00008-00006+00014+00032-00005+00473+008793570000176+ 81CBOVIX VIX OOPP 20191120 006000000008+00030+00109+00135+00094-00077-00208+00240+00197- 82CBOVIX VIX OOPP 20191120 006000000184-00306+00343+00302-00292-00269+00284-09350-009010960041479+ 81CBOVIX VIX OOPC 20191120 006500000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000011+00037-00006-00005+00012+00028-00004+00404+009009160000151+ 81CBOVIX VIX OOPP 20191120 006500000010+00029+00112+00135+00093-00078-00212+00240+00197- 82CBOVIX VIX OOPP 20191120 006500000186-00311+00344+00303-00294-00273+00285-09418-009253630046394+ 81CBOVIX VIX OOPC 20191120 007000000010-00005+00016-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000009+00032-00005-00004+00010+00024-00004+00338+009147880000125+ 81CBOVIX VIX OOPP 20191120 007000000011+00028+00114+00135+00093-00079-00216+00241+00198- 82CBOVIX VIX OOPP 20191120 007000000187-00316+00346+00304-00296-00277+00286-09483-009427090051308+ 81CBOVIX VIX OOPC 20191120 007500000008-00005+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20191120 007500000008+00028-00004-00003+00009+00021-00003+00285+009271930000104+ 81CBOVIX VIX OOPP 20191120 007500000012+00027+00116+00135+00092-00080-00218+00241+00198- 82CBOVIX VIX OOPP 20191120 007500000189-00320+00347+00304-00297-00280+00287-09535-009588510056228+ 81CBOVIX VIX OOPC 20191120 008000000008-00005+00013-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20191120 008000000008+00027-00004-00003+00009+00020-00003+00278+009598530000104+ 81CBOVIX VIX OOPP 20191120 008000000012+00027+00116+00134+00092-00081-00219+00241+00198- 82CBOVIX VIX OOPP 20191120 008000000189-00321+00347+00305-00298-00281+00287-09543-009921450061168+ 81CBOVIXW VIX OOPC 20190605 001000000009-00009-00276-00276-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190605 001000000524+00809-00809-00781+00786+00723-00258+09996+006186670008590+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190605 001000000004-00000+00000+00050-00043-00000+00300-00002-015682750000000+ 81CBOVIXW VIX OOPC 20190605 001050000009-00009-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190605 001050000525+00809-00809-00765+00772+00723-00243+09996+006186670008091+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190605 001050000008-00000+00000+00072-00065-00000+00315-00006-015690530000001+ 81CBOVIXW VIX OOPC 20190605 001100000009-00009-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190605 001100000525+00809-00809-00738+00745+00723-00228+09996+006186670007592+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190605 001100000014-00000+00000+00100-00093-00000+00330-00014-015698500000002+ 81CBOVIXW VIX OOPC 20190605 001150000009-00009-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190605 001150000525+00809-00809-00701+00705+00723-00213+09996+006186670007094+ 81CBOVIXW VIX OOPP 20190605 001150000000-00000+00000+00000+00004-00002-00000+00000+00030- 82CBOVIXW VIX OOPP 20190605 001150000023-00000+00000+00132-00125-00000+00344-00031-015707020000004+ 81CBOVIXW VIX OOPC 20190605 001200000008-00008-00275-00275-00259+00259+00541-00541-00521+ 82CBOVIXW VIX OOPC 20190605 001200000524+00808-00808-00657+00659+00722-00198+09996+006186670006598+ 81CBOVIXW VIX OOPP 20190605 001200000000-00000+00001+00001+00007-00004-00001+00001+00044- 82CBOVIXW VIX OOPP 20190605 001200000036-00001+00001+00168-00161-00000+00359-00062-015716510000007+ 81CBOVIXW VIX OOPC 20190605 001250000007-00007-00274-00274-00259+00259+00541-00541-00513+ 82CBOVIXW VIX OOPC 20190605 001250000519+00807-00807-00610+00610+00722-00183+09996+006186670006105+ 81CBOVIXW VIX OOPP 20190605 001250000001-00000+00001+00001+00011-00007-00001+00001+00061- 82CBOVIXW VIX OOPP 20190605 001250000053-00001+00001+00207-00201-00000+00374-00115-015726880000015+ 81CBOVIXW VIX OOPC 20190605 001300000006-00006-00273-00273-00260+00260+00540-00540-00500+ 82CBOVIXW VIX OOPC 20190605 001300000508+00806-00806-00561+00562+00722-00169+09996+006186670005617+ 81CBOVIXW VIX OOPP 20190605 001300000001-00001+00002+00002+00017-00012-00003+00003+00082- 82CBOVIXW VIX OOPP 20190605 001300000073-00003+00003+00248-00243-00001+00389-00197-015738350000027+ 81CBOVIXW VIX OOPC 20190605 001350000006-00006-00273-00273-00260+00261+00539-00539-00476+ 82CBOVIXW VIX OOPC 20190605 001350000485+00806-00806-00512+00512+00722-00154+09996+006186670005121+ 81CBOVIXW VIX OOPP 20190605 001350000001-00001+00002+00003+00021-00015-00003+00003+00101- 82CBOVIXW VIX OOPP 20190605 001350000092-00003+00003+00289-00285-00001+00404-00235-014590130000030+ 81CBOVIXW VIX OOPC 20190605 001400000006-00006-00272-00272-00259+00261+00539-00539-00443+ 82CBOVIXW VIX OOPC 20190605 001400000451+00806-00806-00462+00462+00722-00139+09996+006186670004624+ 81CBOVIXW VIX OOPP 20190605 001400000001-00001+00003+00003+00026-00019-00003+00003+00123- 82CBOVIXW VIX OOPP 20190605 001400000114-00003+00003+00333-00331-00001+00419-00278-013421850000033+ 81CBOVIXW VIX OOPC 20190605 001450000005-00005-00272-00272-00255+00259+00539-00539-00404+ 82CBOVIXW VIX OOPC 20190605 001450000409+00805-00805-00413+00413+00722-00124+09994+006186670004128+ 81CBOVIXW VIX OOPP 20190605 001450000001-00001+00003+00004+00032-00024-00004+00004+00151- 82CBOVIXW VIX OOPP 20190605 001450000142-00004+00004+00380-00379-00001+00433-00329-012236710000037+ 81CBOVIXW VIX OOPC 20190605 001500000004-00004-00271-00271-00248+00255+00537-00537-00360+ 82CBOVIXW VIX OOPC 20190605 001500000363+00804-00804-00364+00364+00721-00109+09985+006186670003641+ 81CBOVIXW VIX OOPP 20190605 001500000002-00001+00004+00005+00042-00033-00005+00005+00184- 82CBOVIXW VIX OOPP 20190605 001500000177-00005+00005+00428-00427-00001+00448-00454-011533920000050+ 81CBOVIXW VIX OOPC 20190605 001600000001-00000-00267-00267-00216+00227+00533-00533-00268+ 82CBOVIXW VIX OOPC 20190605 001600000268+00800-00800-00268+00268+00720-00080+09847+006186670002682+ 81CBOVIXW VIX OOPP 20190605 001600000003-00002+00008+00009+00071-00060-00009+00009+00263- 82CBOVIXW VIX OOPP 20190605 001600000259-00009+00009+00523-00523-00003+00477-00849-010053790000090+ 81CBOVIXW VIX OOPC 20190605 001700000005-00004+00250-00249-00151+00160+00515-00515-00186+ 82CBOVIXW VIX OOPC 20190605 001700000186+00781-00781-00187+00187+00714-00056+08265+009035390001867+ 81CBOVIXW VIX OOPP 20190605 001700000005-00005+00023+00026+00117-00106-00027+00027+00340- 82CBOVIXW VIX OOPP 20190605 001700000339-00028+00028+00604-00604-00008+00501-02030-010432500000275+ 81CBOVIXW VIX OOPC 20190605 001800000007-00006+00216-00210-00107+00115+00470-00468-00133+ 82CBOVIXW VIX OOPC 20190605 001800000133+00734-00734-00134+00134+00700-00040+06346+011279690001339+ 81CBOVIXW VIX OOPP 20190605 001800000006-00006+00055+00062+00157-00148-00071+00073+00393- 82CBOVIXW VIX OOPP 20190605 001800000392-00074+00075+00657-00657-00022+00517-03713-012280430000747+ 81CBOVIXW VIX OOPC 20190605 001900000007-00006+00184-00175-00069+00074+00426-00423-00081+ 82CBOVIXW VIX OOPC 20190605 001900000081+00688-00687-00081+00081+00686-00024+04719+010983500000811+ 81CBOVIXW VIX OOPP 20190605 001900000006-00007+00085+00095+00193-00187-00114+00118+00444- 82CBOVIXW VIX OOPP 20190605 001900000444-00121+00121+00710-00710-00037+00533-05212-011931080001219+ 81CBOVIXW VIX OOPC 20190605 002000000006-00006+00148-00135-00052+00056+00361-00354-00062+ 82CBOVIXW VIX OOPC 20190605 002000000062+00611-00608-00063+00063+00662-00019+03536+012980810000625+ 81CBOVIXW VIX OOPP 20190605 002000000006-00007+00119+00132+00210-00205-00175+00183+00463- 82CBOVIXW VIX OOPP 20190605 002000000462-00195+00199+00729-00729-00061+00539-06316-013988370002032+ 81CBOVIXW VIX OOPC 20190605 002100000006-00005+00119-00104-00037+00040+00305-00294-00045+ 82CBOVIXW VIX OOPC 20190605 002100000045+00539-00533-00045+00045+00637-00014+02631+014012940000451+ 81CBOVIXW VIX OOPP 20190605 002100000005-00006+00146+00160+00224-00220-00228+00240+00480- 82CBOVIXW VIX OOPP 20190605 002100000480-00265+00272+00746-00746-00086+00544-07165-015147130002858+ 81CBOVIXW VIX OOPC 20190605 002200000005-00004+00091-00076-00023+00026+00251-00237-00028+ 82CBOVIXW VIX OOPC 20190605 002200000028+00468-00460-00028+00028+00612-00008+01795+014015910000277+ 81CBOVIXW VIX OOPP 20190605 002200000004-00005+00171+00186+00237-00234-00278+00292+00497- 82CBOVIXW VIX OOPP 20190605 002200000497-00332+00341+00763-00763-00110+00549-07934-015392970003683+ 81CBOVIXW VIX OOPC 20190605 002300000004-00003+00074-00060-00019+00020+00209-00193-00022+ 82CBOVIXW VIX OOPC 20190605 002300000022+00403-00390-00022+00022+00584-00007+01418+015321420000225+ 81CBOVIXW VIX OOPP 20190605 002300000004-00005+00187+00201+00242-00239-00316+00332+00502- 82CBOVIXW VIX OOPP 20190605 002300000502-00393+00406+00769-00769-00139+00551-08297-016898640004631+ 81CBOVIXW VIX OOPC 20190605 002400000003-00003+00060-00047-00014+00016+00173-00157-00017+ 82CBOVIXW VIX OOPC 20190605 002400000017+00345-00330-00017+00017+00555-00005+01101+016232220000175+ 81CBOVIXW VIX OOPP 20190605 002400000003-00004+00199+00213+00246-00244-00348+00365+00507- 82CBOVIXW VIX OOPP 20190605 002400000507-00445+00460+00774-00774-00167+00552-08598-018065390005580+ 81CBOVIXW VIX OOPC 20190605 002500000003-00002+00047-00035-00010+00011+00141-00125-00012+ 82CBOVIXW VIX OOPC 20190605 002500000013+00292-00275-00013+00013+00527-00004+00815+016698310000125+ 81CBOVIXW VIX OOPP 20190605 002500000003-00004+00211+00223+00250-00248-00376+00393+00512- 82CBOVIXW VIX OOPP 20190605 002500000512-00491+00509+00779-00779-00195+00554-08863-018892480006531+ 81CBOVIXW VIX OOPC 20190605 002600000002-00002+00037-00027-00008+00009+00116-00100-00009+ 82CBOVIXW VIX OOPC 20190605 002600000009+00247-00229-00009+00009+00498-00003+00621+017261150000094+ 81CBOVIXW VIX OOPP 20190605 002600000002-00003+00219+00231+00252-00251-00398+00415+00515- 82CBOVIXW VIX OOPP 20190605 002600000515-00530+00548+00782-00782-00224+00554-09044-019840200007499+ 81CBOVIXW VIX OOPC 20190605 002700000002-00002+00030-00021-00006+00007+00096-00081-00007+ 82CBOVIXW VIX OOPC 20190605 002700000007+00211-00192-00007+00007+00469-00002+00491+017919330000074+ 81CBOVIXW VIX OOPP 20190605 002700000002-00003+00225+00236+00254-00253-00415+00431+00517- 82CBOVIXW VIX OOPP 20190605 002700000517-00562+00580+00784-00784-00251+00555-09168-020879980008479+ 81CBOVIXW VIX OOPC 20190605 002800000002-00001+00025-00017-00005+00006+00081-00067-00006+ 82CBOVIXW VIX OOPC 20190605 002800000006+00181-00162-00006+00006+00441-00002+00403+018643990000062+ 81CBOVIXW VIX OOPP 20190605 002800000002-00003+00230+00240+00255-00254-00428+00443+00519- 82CBOVIXW VIX OOPP 20190605 002800000519-00587+00606+00785-00785-00278+00555-09257-021968260009466+ 81CBOVIXW VIX OOPC 20190605 002900000001-00001+00021-00014-00004+00005+00069-00056-00005+ 82CBOVIXW VIX OOPC 20190605 002900000005+00155-00137-00005+00005+00413-00002+00332+019304540000051+ 81CBOVIXW VIX OOPP 20190605 002900000002-00003+00234+00243+00256-00255-00439+00453+00520- 82CBOVIXW VIX OOPP 20190605 002900000520-00608+00627+00786-00786-00304+00556-09328-023012670010455+ 81CBOVIXW VIX OOPC 20190605 003000000001-00001+00017-00011-00003+00004+00057-00046-00004+ 82CBOVIXW VIX OOPC 20190605 003000000004+00132-00115-00004+00004+00386-00001+00266+019769110000041+ 81CBOVIXW VIX OOPP 20190605 003000000001-00002+00237+00245+00257-00256-00449+00462+00521- 82CBOVIXW VIX OOPP 20190605 003000000521-00627+00645+00787-00787-00328+00556-09392-023947000011444+ 81CBOVIXW VIX OOPC 20190605 003250000001-00000+00009-00005-00001+00001+00032-00023-00002+ 82CBOVIXW VIX OOPC 20190605 003250000002+00080-00066-00002+00002+00320-00000+00114+019788210000016+ 81CBOVIXW VIX OOPP 20190605 003250000001-00002+00244+00251+00259-00258-00468+00479+00523- 82CBOVIXW VIX OOPP 20190605 003250000523-00665+00681+00790-00790-00384+00557-09529-025888330013919+ 81CBOVIXW VIX OOPC 20190605 003500000000-00000+00004-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190605 003500000001+00047-00036-00001+00001+00259-00000+00047+019802510000006+ 81CBOVIXW VIX OOPP 20190605 003500000001-00002+00247+00253+00260-00259-00479+00489+00524- 82CBOVIXW VIX OOPP 20190605 003500000524-00688+00703+00791-00791-00429+00557-09596-028041190016408+ 81CBOVIXW VIX OOPC 20190605 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190605 003750000000+00027-00019-00000+00000+00206-00000+00019+019813630000002+ 81CBOVIXW VIX OOPP 20190605 003750000001-00002+00250+00255+00260-00259-00486+00495+00525- 82CBOVIXW VIX OOPP 20190605 003750000525-00703+00717+00791-00791-00465+00557-09633-030216530018904+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00015-00010-00000+00000+00159-00000+00007+019822420000001+ 81CBOVIXW VIX OOPP 20190605 004000000001-00002+00251+00256+00261-00260-00490+00499+00525- 82CBOVIXW VIX OOPP 20190605 004000000525-00714+00726+00791-00791-00494+00557-09656-032312110021401+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00008-00005-00000+00000+00121-00000+00003+019829830000000+ 81CBOVIXW VIX OOPP 20190605 004250000001-00002+00252+00257+00261-00260-00494+00502+00525- 82CBOVIXW VIX OOPP 20190605 004250000525-00722+00734+00791-00791-00517+00557-09674-034290260023900+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00004-00002-00000+00000+00090-00000+00001+019835760000000+ 81CBOVIXW VIX OOPP 20190605 004500000001-00002+00253+00258+00261-00260-00497+00504+00525- 82CBOVIXW VIX OOPP 20190605 004500000525-00728+00739+00791-00791-00535+00557-09687-036145250026399+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00003-00002-00000+00000+00071-00000+00001+020733630000000+ 81CBOVIXW VIX OOPP 20190605 004750000001-00002+00254+00258+00261-00260-00499+00506+00525- 82CBOVIXW VIX OOPP 20190605 004750000525-00733+00743+00791-00791-00551+00557-09698-037883860028898+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00003-00002-00000+00000+00057-00000+00000+021776690000000+ 81CBOVIXW VIX OOPP 20190605 005000000001-00002+00254+00258+00261-00260-00501+00508+00525- 82CBOVIXW VIX OOPP 20190605 005000000525-00737+00747+00791-00791-00564+00557-09708-039516530031397+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00002-00001-00000+00000+00039-00000+00000+023696880000000+ 81CBOVIXW VIX OOPP 20190605 005500000000-00002+00255+00259+00261-00260-00504+00510+00526- 82CBOVIXW VIX OOPP 20190605 005500000525-00744+00753+00791-00791-00584+00557-09724-042505830036396+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00028-00000+00000+025436310000000+ 81CBOVIXW VIX OOPP 20190605 006000000000-00002+00256+00260+00262-00261-00506+00512+00526- 82CBOVIXW VIX OOPP 20190605 006000000525-00748+00757+00791-00791-00599+00557-09736-045186230041394+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00001-00001-00000+00000+00021-00000+00000+027024620000000+ 81CBOVIXW VIX OOPP 20190605 006500000000-00002+00257+00260+00262-00261-00508+00513+00526- 82CBOVIXW VIX OOPP 20190605 006500000525-00752+00760+00791-00791-00611+00557-09746-047613580046392+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00016-00000+00000+028485510000000+ 81CBOVIXW VIX OOPP 20190605 007000000000-00001+00257+00260+00262-00261-00509+00514+00526- 82CBOVIXW VIX OOPP 20190605 007000000525-00755+00763+00791-00791-00620+00557-09754-049830240051391+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00013-00000+00000+029836750000000+ 81CBOVIXW VIX OOPP 20190605 007500000000-00001+00257+00261+00262-00261-00510+00515+00526- 82CBOVIXW VIX OOPP 20190605 007500000526-00758+00765+00791-00791-00627+00557-09762-051868800056389+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+031093170000000+ 81CBOVIXW VIX OOPP 20190605 008000000000-00001+00258+00261+00262-00261-00511+00516+00526- 82CBOVIXW VIX OOPP 20190605 008000000526-00760+00766+00792-00791-00633+00557-09768-053754910061387+ 81CBOVIXW VIX OOPC 20190612 001000000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20190612 001000000474+00859-00859-00719+00728+00738-00249+09992+006525730008293+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190612 001000000003-00000+00000+00044-00034-00000+00299-00001-009941440000000+ 81CBOVIXW VIX OOPC 20190612 001050000059-00059-00326-00326-00208+00208+00592-00592-00473+ 82CBOVIXW VIX OOPC 20190612 001050000474+00859-00859-00702+00713+00738-00234+09992+006525730007794+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190612 001050000005-00000+00000+00065-00054-00000+00314-00004-009974410000000+ 81CBOVIXW VIX OOPC 20190612 001100000059-00059-00326-00326-00208+00208+00592-00592-00471+ 82CBOVIXW VIX OOPC 20190612 001100000473+00859-00859-00678+00689+00738-00219+09992+006525730007295+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190612 001100000010-00000+00000+00091-00079-00000+00329-00010-010010340000001+ 81CBOVIXW VIX OOPC 20190612 001150000059-00059-00325-00325-00208+00208+00592-00592-00466+ 82CBOVIXW VIX OOPC 20190612 001150000471+00859-00859-00647+00657+00738-00204+09992+006525730006797+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190612 001150000018-00000+00000+00121-00110-00000+00344-00024-010049790000003+ 81CBOVIXW VIX OOPC 20190612 001200000058-00058-00325-00325-00208+00208+00592-00592-00459+ 82CBOVIXW VIX OOPC 20190612 001200000467+00858-00858-00610+00619+00738-00189+09991+006525730006301+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00001+00007-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20190612 001200000029-00001+00001+00155-00145-00000+00359-00051-010093080000006+ 81CBOVIXW VIX OOPC 20190612 001250000058-00058-00324-00324-00207+00209+00591-00591-00447+ 82CBOVIXW VIX OOPC 20190612 001250000458+00858-00858-00569+00575+00737-00174+09990+006525730005807+ 81CBOVIXW VIX OOPP 20190612 001250000001-00001+00001+00001+00011-00005-00001+00001+00057- 82CBOVIXW VIX OOPP 20190612 001250000044-00001+00001+00193-00184-00000+00374-00098-010140890000012+ 81CBOVIXW VIX OOPC 20190612 001300000057-00057-00323-00323-00206+00209+00590-00590-00431+ 82CBOVIXW VIX OOPC 20190612 001300000445+00857-00857-00525+00530+00737-00160+09985+006525730005319+ 81CBOVIXW VIX OOPP 20190612 001300000001-00001+00002+00002+00017-00009-00002+00002+00077- 82CBOVIXW VIX OOPP 20190612 001300000063-00002+00002+00233-00225-00001+00389-00174-010193840000023+ 81CBOVIXW VIX OOPC 20190612 001350000055-00055-00321-00321-00205+00209+00588-00588-00410+ 82CBOVIXW VIX OOPC 20190612 001350000425+00855-00855-00480+00483+00736-00145+09972+006525730004838+ 81CBOVIXW VIX OOPP 20190612 001350000002-00002+00003+00004+00024-00014-00004+00004+00101- 82CBOVIXW VIX OOPP 20190612 001350000086-00004+00004+00274-00268-00001+00403-00289-010252730000042+ 81CBOVIXW VIX OOPC 20190612 001400000053-00052-00319-00319-00202+00209+00585-00585-00385+ 82CBOVIXW VIX OOPC 20190612 001400000399+00852-00852-00435+00436+00736-00131+09943+006525730004367+ 81CBOVIXW VIX OOPP 20190612 001400000003-00002+00005+00006+00034-00022-00007+00007+00127- 82CBOVIXW VIX OOPP 20190612 001400000112-00007+00007+00317-00311-00002+00417-00454-010318440000071+ 81CBOVIXW VIX OOPC 20190612 001450000049-00048-00314-00314-00197+00207+00581-00581-00355+ 82CBOVIXW VIX OOPC 20190612 001450000368+00848-00848-00390+00391+00734-00117+09881+006525730003911+ 81CBOVIXW VIX OOPP 20190612 001450000003-00003+00008+00010+00045-00031-00011+00011+00155- 82CBOVIXW VIX OOPP 20190612 001450000141-00011+00011+00359-00355-00003+00431-00675-010392020000114+ 81CBOVIXW VIX OOPC 20190612 001500000048-00045-00311-00311-00188+00201+00577-00577-00321+ 82CBOVIXW VIX OOPC 20190612 001500000332+00844-00844-00344+00345+00733-00103+09765+006525730003448+ 81CBOVIXW VIX OOPP 20190612 001500000004-00004+00011+00013+00055-00040-00014+00015+00183- 82CBOVIXW VIX OOPP 20190612 001500000170-00015+00015+00402-00399-00005+00445-00878-010038600000150+ 81CBOVIXW VIX OOPC 20190612 001600000035-00028-00292-00291-00169+00186+00557-00557-00255+ 82CBOVIXW VIX OOPC 20190612 001600000261+00824-00824-00265+00265+00727-00079+09265+006525730002649+ 81CBOVIXW VIX OOPP 20190612 001600000006-00006+00023+00029+00085-00068-00032+00034+00245- 82CBOVIXW VIX OOPP 20190612 001600000234-00034+00035+00479-00477-00011+00469-01675-010497200000351+ 81CBOVIXW VIX OOPC 20190612 001700000008-00005+00250-00247-00155+00172+00513-00513-00206+ 82CBOVIXW VIX OOPC 20190612 001700000208+00780-00780-00209+00209+00714-00063+08266+006525730002092+ 81CBOVIXW VIX OOPP 20190612 001700000008-00009+00044+00056+00116-00098-00067+00072+00295- 82CBOVIXW VIX OOPP 20190612 001700000286-00075+00077+00535-00533-00024+00485-02776-012019030000793+ 81CBOVIXW VIX OOPC 20190612 001800000010-00008+00219-00208-00115+00129+00468-00465-00154+ 82CBOVIXW VIX OOPC 20190612 001800000157+00731-00731-00158+00158+00699-00047+06526+008189540001583+ 81CBOVIXW VIX OOPP 20190612 001800000009-00010+00065+00080+00141-00124-00101+00111+00339- 82CBOVIXW VIX OOPP 20190612 001800000331-00117+00122+00585-00584-00038+00501-03736-012668300001283+ 81CBOVIXW VIX OOPC 20190612 001900000011-00009+00186-00168-00092+00105+00411-00401-00129+ 82CBOVIXW VIX OOPC 20190612 001900000132+00662-00658-00135+00135+00676-00040+05227+010310340001348+ 81CBOVIXW VIX OOPP 20190612 001900000009-00011+00087+00106+00159-00143-00143+00158+00363- 82CBOVIXW VIX OOPP 20190612 001900000356-00174+00184+00610-00608-00061+00508-04571-014537840002047+ 81CBOVIXW VIX OOPC 20190612 002000000011-00009+00161-00140-00075+00087+00363-00347-00108+ 82CBOVIXW VIX OOPC 20190612 002000000111+00598-00589-00114+00114+00652-00034+04337+011725310001143+ 81CBOVIXW VIX OOPP 20190612 002000000009-00011+00104+00126+00172-00157-00178+00197+00383- 82CBOVIXW VIX OOPP 20190612 002000000376-00224+00238+00630-00629-00085+00514-05216-015964100002841+ 81CBOVIXW VIX OOPC 20190612 002100000010-00009+00140-00117-00062+00072+00321-00301-00088+ 82CBOVIXW VIX OOPC 20190612 002100000091+00541-00526-00093+00094+00629-00028+03610+012555360000937+ 81CBOVIXW VIX OOPP 20190612 002100000009-00011+00120+00143+00184-00170-00209+00231+00402- 82CBOVIXW VIX OOPP 20190612 002100000395-00268+00287+00651-00649-00108+00520-05765-016926720003635+ 81CBOVIXW VIX OOPC 20190612 002200000009-00008+00120-00097-00049+00058+00283-00260-00070+ 82CBOVIXW VIX OOPC 20190612 002200000072+00487-00469-00073+00074+00605-00022+02960+012951130000737+ 81CBOVIXW VIX OOPP 20190612 002200000009-00011+00134+00157+00194-00182-00238+00261+00419- 82CBOVIXW VIX OOPP 20190612 002200000413-00310+00331+00670-00669-00131+00526-06257-017558750004434+ 81CBOVIXW VIX OOPC 20190612 002300000008-00007+00101-00078-00037+00044+00245-00220-00051+ 82CBOVIXW VIX OOPC 20190612 002300000053+00433-00412-00054+00054+00581-00016+02328+012888560000537+ 81CBOVIXW VIX OOPP 20190612 002300000008-00010+00147+00171+00204-00193-00265+00290+00435- 82CBOVIXW VIX OOPP 20190612 002300000431-00349+00373+00690-00689-00154+00532-06723-017870760005233+ 81CBOVIXW VIX OOPC 20190612 002400000008-00007+00089-00067-00032+00038+00217-00191-00045+ 82CBOVIXW VIX OOPC 20190612 002400000047+00389-00364-00048+00048+00553-00014+02027+013844790000480+ 81CBOVIXW VIX OOPP 20190612 002400000008-00010+00156+00180+00209-00198-00285+00310+00442- 82CBOVIXW VIX OOPP 20190612 002400000437-00381+00407+00696-00695-00179+00534-06980-019100150006176+ 81CBOVIXW VIX OOPC 20190612 002500000007-00006+00079-00057-00028+00034+00193-00167-00040+ 82CBOVIXW VIX OOPC 20190612 002500000041+00349-00322-00042+00042+00526-00013+01763+014607150000423+ 81CBOVIXW VIX OOPP 20190612 002500000008-00010+00164+00187+00213-00202-00302+00328+00447- 82CBOVIXW VIX OOPP 20190612 002500000443-00410+00437+00702-00700-00203+00536-07204-020164530007118+ 81CBOVIXW VIX OOPC 20190612 002600000006-00006+00069-00049-00024+00029+00172-00146-00034+ 82CBOVIXW VIX OOPC 20190612 002600000036+00314-00286-00036+00037+00500-00011+01525+015189530000367+ 81CBOVIXW VIX OOPP 20190612 002600000007-00009+00171+00193+00217-00207-00318+00344+00453- 82CBOVIXW VIX OOPP 20190612 002600000448-00435+00463+00708-00706-00225+00537-07404-021086870008061+ 81CBOVIXW VIX OOPC 20190612 002700000006-00005+00061-00042-00021+00025+00152-00127-00030+ 82CBOVIXW VIX OOPC 20190612 002700000031+00282-00253-00031+00031+00474-00009+01315+015662670000315+ 81CBOVIXW VIX OOPP 20190612 002700000007-00009+00177+00199+00220-00210-00331+00357+00458- 82CBOVIXW VIX OOPP 20190612 002700000453-00457+00486+00713-00712-00246+00539-07579-021930110009008+ 81CBOVIXW VIX OOPC 20190612 002800000005-00005+00053-00036-00017+00021+00134-00110-00025+ 82CBOVIXW VIX OOPC 20190612 002800000026+00252-00223-00026+00026+00448-00008+01116+015967040000263+ 81CBOVIXW VIX OOPP 20190612 002800000007-00009+00183+00204+00223-00214-00344+00370+00463- 82CBOVIXW VIX OOPP 20190612 002800000458-00477+00506+00718-00717-00266+00540-07740-022663880009955+ 81CBOVIXW VIX OOPC 20190612 002900000005-00004+00045-00030-00014+00017+00117-00093-00020+ 82CBOVIXW VIX OOPC 20190612 002900000021+00223-00194-00021+00021+00423-00006+00922+016086270000211+ 81CBOVIXW VIX OOPP 20190612 002900000006-00008+00188+00209+00226-00217-00355+00381+00467- 82CBOVIXW VIX OOPP 20190612 002900000463-00496+00525+00723-00722-00285+00542-07890-023297680010903+ 81CBOVIXW VIX OOPC 20190612 003000000004-00003+00038-00023-00011+00013+00099-00077-00015+ 82CBOVIXW VIX OOPC 20190612 003000000016+00194-00165-00016+00016+00398-00005+00729+015982390000159+ 81CBOVIXW VIX OOPP 20190612 003000000006-00008+00193+00213+00229-00220-00366+00391+00472- 82CBOVIXW VIX OOPP 20190612 003000000468-00514+00543+00728-00727-00303+00543-08033-023838610011850+ 81CBOVIXW VIX OOPC 20190612 003250000003-00002+00024-00014-00006+00007+00067-00049-00008+ 82CBOVIXW VIX OOPC 20190612 003250000009+00137-00112-00009+00009+00339-00003+00428+016077370000087+ 81CBOVIXW VIX OOPP 20190612 003250000005-00008+00201+00220+00233-00225-00386+00410+00478- 82CBOVIXW VIX OOPP 20190612 003250000475-00547+00576+00736-00734-00342+00546-08270-025479150014276+ 81CBOVIXW VIX OOPC 20190612 003500000002-00001+00016-00008-00003+00004+00045-00031-00005+ 82CBOVIXW VIX OOPC 20190612 003500000005+00096-00074-00005+00005+00284-00001+00248+016150250000047+ 81CBOVIXW VIX OOPP 20190612 003500000005-00007+00207+00225+00236-00229-00400+00423+00482- 82CBOVIXW VIX OOPP 20190612 003500000479-00571+00599+00740-00739-00375+00547-08425-027161570016734+ 81CBOVIXW VIX OOPC 20190612 003750000001-00001+00010-00005-00002+00002+00030-00019-00002+ 82CBOVIXW VIX OOPC 20190612 003750000003+00066-00048-00003+00003+00236-00001+00142+016207950000026+ 81CBOVIXW VIX OOPP 20190612 003750000005-00007+00212+00229+00238-00231-00410+00432+00485- 82CBOVIXW VIX OOPP 20190612 003750000481-00589+00616+00742-00741-00401+00547-08529-028823230019210+ 81CBOVIXW VIX OOPC 20190612 004000000001-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIXW VIX OOPC 20190612 004000000001+00046-00031-00001+00001+00193-00000+00081+016254730000014+ 81CBOVIXW VIX OOPP 20190612 004000000005-00007+00215+00231+00239-00232-00417+00439+00487- 82CBOVIXW VIX OOPP 20190612 004000000483-00602+00629+00744-00742-00422+00548-08604-030425340021697+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190612 004250000001+00031-00020-00001+00001+00156-00000+00046+016293460000008+ 81CBOVIXW VIX OOPP 20190612 004250000004-00007+00217+00233+00240-00233-00423+00444+00488- 82CBOVIXW VIX OOPP 20190612 004250000484-00613+00639+00745-00743-00440+00548-08661-031948550024188+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00021-00013-00000+00000+00126-00000+00026+016326060000004+ 81CBOVIXW VIX OOPP 20190612 004500000004-00007+00219+00234+00241-00234-00428+00448+00489- 82CBOVIXW VIX OOPP 20190612 004500000485-00622+00647+00746-00744-00455+00548-08706-033386360026683+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00014-00008-00000+00000+00100-00000+00015+016353930000002+ 81CBOVIXW VIX OOPP 20190612 004750000004-00006+00221+00236+00241-00235-00432+00451+00489- 82CBOVIXW VIX OOPP 20190612 004750000486-00629+00653+00746-00745-00467+00548-08742-034739600029179+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00010-00005-00000+00000+00079-00000+00008+016378010000001+ 81CBOVIXW VIX OOPP 20190612 005000000004-00006+00222+00237+00242-00235-00435+00454+00490- 82CBOVIXW VIX OOPP 20190612 005000000486-00635+00659+00747-00745-00478+00548-08773-036012770031676+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00004-00002-00000+00000+00049-00000+00002+016417640000000+ 81CBOVIXW VIX OOPP 20190612 005500000004-00006+00224+00238+00243-00236-00440+00459+00491- 82CBOVIXW VIX OOPP 20190612 005500000487-00645+00668+00747-00746-00496+00548-08824-038343290036671+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00029-00000+00001+016448760000000+ 81CBOVIXW VIX OOPP 20190612 006000000004-00006+00226+00240+00243-00237-00445+00463+00492- 82CBOVIXW VIX OOPP 20190612 006000000488-00652+00675+00748-00746-00510+00548-08863-040426950041667+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+017299210000000+ 81CBOVIXW VIX OOPP 20190612 006500000004-00006+00227+00241+00244-00237-00448+00465+00493- 82CBOVIXW VIX OOPP 20190612 006500000489-00659+00680+00748-00747-00521+00548-08896-042306510046663+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00000-00000+00000+00017-00000+00000+018241530000000+ 81CBOVIXW VIX OOPP 20190612 007000000004-00006+00228+00241+00244-00238-00451+00468+00493- 82CBOVIXW VIX OOPP 20190612 007000000489-00664+00685+00749-00747-00530+00548-08923-044016150051659+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00000-00000+00000+00013-00000+00000+019114210000000+ 81CBOVIXW VIX OOPP 20190612 007500000003-00006+00229+00242+00245-00238-00453+00470+00494- 82CBOVIXW VIX OOPP 20190612 007500000490-00668+00689+00749-00747-00538+00548-08947-045582670056655+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+019926140000000+ 81CBOVIXW VIX OOPP 20190612 008000000003-00006+00230+00243+00245-00239-00455+00472+00494- 82CBOVIXW VIX OOPP 20190612 008000000490-00672+00692+00750-00748-00545+00548-08967-047027260061651+ 81CBOVIXW VIX OOPC 20190626 001000000008-00003+00256-00248-00227+00241+00511-00505-00443+ 82CBOVIXW VIX OOPC 20190626 001000000458+00771-00766-00625+00640+00708-00250+09135+019574330008318+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190626 001000000014-00000+00000+00100-00085-00000+00299-00031-008288730000004+ 81CBOVIXW VIX OOPC 20190626 001050000009-00003+00255-00247-00224+00239+00510-00504-00434+ 82CBOVIXW VIX OOPC 20190626 001050000451+00769-00765-00607+00622+00707-00235+09070+018324180007823+ 81CBOVIXW VIX OOPP 20190626 001050000001-00000+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20190626 001050000022-00001+00001+00130-00114-00000+00314-00058-008267550000008+ 81CBOVIXW VIX OOPC 20190626 001100000009-00003+00254-00245-00221+00236+00508-00502-00425+ 82CBOVIXW VIX OOPC 20190626 001100000442+00768-00763-00587+00602+00707-00220+08997+017160750007331+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00001+00011-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20190626 001100000034-00001+00001+00163-00148-00000+00329-00102-008244680000015+ 81CBOVIXW VIX OOPC 20190626 001150000009-00004+00253-00244-00217+00233+00507-00500-00414+ 82CBOVIXW VIX OOPC 20190626 001150000432+00766-00761-00564+00580+00707-00205+08913+016087900006843+ 81CBOVIXW VIX OOPP 20190626 001150000002-00001+00002+00002+00016-00007-00002+00003+00066- 82CBOVIXW VIX OOPP 20190626 001150000049-00003+00003+00199-00185-00001+00343-00169-008219910000026+ 81CBOVIXW VIX OOPC 20190626 001200000010-00004+00252-00242-00212+00230+00504-00498-00401+ 82CBOVIXW VIX OOPC 20190626 001200000420+00763-00759-00540+00555+00706-00191+08814+015110450006361+ 81CBOVIXW VIX OOPP 20190626 001200000002-00002+00003+00004+00022-00011-00004+00004+00086- 82CBOVIXW VIX OOPP 20190626 001200000067-00004+00004+00237-00225-00001+00358-00266-008193000000043+ 81CBOVIXW VIX OOPC 20190626 001250000010-00005+00250-00239-00207+00226+00502-00495-00387+ 82CBOVIXW VIX OOPC 20190626 001250000407+00760-00756-00513+00527+00705-00177+08695+014232670005887+ 81CBOVIXW VIX OOPP 20190626 001250000003-00003+00004+00006+00030-00016-00006+00007+00108- 82CBOVIXW VIX OOPP 20190626 001250000089-00007+00007+00276-00266-00002+00372-00399-008163670000068+ 81CBOVIXW VIX OOPC 20190626 001300000011-00005+00248-00236-00201+00221+00498-00491-00372+ 82CBOVIXW VIX OOPC 20190626 001300000391+00757-00752-00484+00497+00704-00163+08553+013456700005424+ 81CBOVIXW VIX OOPP 20190626 001300000004-00004+00007+00009+00040-00022-00009+00010+00133- 82CBOVIXW VIX OOPP 20190626 001300000113-00010+00010+00316-00308-00003+00386-00574-008131610000104+ 81CBOVIXW VIX OOPC 20190626 001350000011-00006+00245-00233-00194+00215+00494-00486-00354+ 82CBOVIXW VIX OOPC 20190626 001350000374+00752-00747-00453+00465+00703-00149+08383+012781520004973+ 81CBOVIXW VIX OOPP 20190626 001350000005-00005+00009+00013+00050-00031-00014+00015+00159- 82CBOVIXW VIX OOPP 20190626 001350000140-00015+00015+00357-00350-00005+00399-00795-008096450000152+ 81CBOVIXW VIX OOPC 20190626 001400000012-00007+00242-00228-00186+00208+00489-00481-00335+ 82CBOVIXW VIX OOPC 20190626 001400000354+00746-00741-00421+00431+00701-00136+08179+012202560004537+ 81CBOVIXW VIX OOPP 20190626 001400000007-00006+00013+00019+00062-00041-00019+00021+00187- 82CBOVIXW VIX OOPP 20190626 001400000169-00021+00022+00397-00392-00006+00412-01066-008057770000216+ 81CBOVIXW VIX OOPC 20190626 001450000013-00007+00238-00224-00178+00201+00484-00476-00314+ 82CBOVIXW VIX OOPC 20190626 001450000333+00741-00736-00386+00394+00700-00122+07976+011435350004083+ 81CBOVIXW VIX OOPP 20190626 001450000007-00007+00016+00023+00073-00050-00023+00025+00215- 82CBOVIXW VIX OOPP 20190626 001450000198-00025+00026+00439-00435-00008+00426-01297-007654260000260+ 81CBOVIXW VIX OOPC 20190626 001500000013-00008+00232-00216-00167+00191+00474-00463-00293+ 82CBOVIXW VIX OOPC 20190626 001500000311+00728-00722-00356+00363+00695-00112+07647+011463120003746+ 81CBOVIXW VIX OOPP 20190626 001500000009-00010+00025+00034+00089-00065-00037+00041+00244- 82CBOVIXW VIX OOPP 20190626 001500000228-00041+00042+00472-00469-00013+00436-01800-008158390000422+ 81CBOVIXW VIX OOPC 20190626 001600000015-00010+00219-00199-00146+00171+00452-00438-00250+ 82CBOVIXW VIX OOPC 20190626 001600000266+00701-00692-00296+00301+00685-00092+06976+011148740003072+ 81CBOVIXW VIX OOPP 20190626 001600000011-00013+00040+00056+00117-00093-00062+00070+00297- 82CBOVIXW VIX OOPP 20190626 001600000285-00070+00073+00538-00536-00022+00456-02710-008360180000747+ 81CBOVIXW VIX OOPC 20190626 001700000015-00012+00204-00180-00125+00149+00426-00409-00209+ 82CBOVIXW VIX OOPC 20190626 001700000222+00668-00657-00242+00245+00673-00074+06236+010917940002483+ 81CBOVIXW VIX OOPP 20190626 001700000012-00015+00059+00080+00144-00122-00093+00105+00346- 82CBOVIXW VIX OOPP 20190626 001700000336-00107+00113+00595-00594-00035+00474-03678-008403790001156+ 81CBOVIXW VIX OOPC 20190626 001800000016-00012+00187-00160-00107+00129+00395-00373-00176+ 82CBOVIXW VIX OOPC 20190626 001800000187+00627-00611-00201+00204+00655-00062+05491+011180350002062+ 81CBOVIXW VIX OOPP 20190626 001800000013-00016+00081+00107+00167-00147-00131+00149+00383- 82CBOVIXW VIX OOPP 20190626 001800000376-00155+00165+00637-00636-00052+00487-04643-008781470001734+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00170-00140-00090+00111+00363-00337-00147+ 82CBOVIXW VIX OOPC 20190626 001900000157+00584-00563-00168+00170+00636-00051+04801+011425720001713+ 81CBOVIXW VIX OOPP 20190626 001900000012-00016+00102+00132+00186-00169-00170+00193+00414- 82CBOVIXW VIX OOPP 20190626 001900000408-00205+00221+00672-00671-00071+00497-05518-009030650002383+ 81CBOVIXW VIX OOPC 20190626 002000000015-00013+00153-00121-00075+00093+00331-00301-00120+ 82CBOVIXW VIX OOPC 20190626 002000000128+00541-00516-00135+00137+00617-00041+04129+011377250001374+ 81CBOVIXW VIX OOPP 20190626 002000000012-00015+00124+00156+00205-00191-00209+00237+00444- 82CBOVIXW VIX OOPP 20190626 002000000440-00256+00276+00705-00705-00091+00507-06374-008893580003042+ 81CBOVIXW VIX OOPC 20190626 002100000015-00012+00138-00105-00064+00081+00302-00269-00102+ 82CBOVIXW VIX OOPC 20190626 002100000109+00498-00469-00115+00116+00594-00035+03601+011760670001169+ 81CBOVIXW VIX OOPP 20190626 002100000010-00014+00144+00177+00217-00205-00247+00279+00463- 82CBOVIXW VIX OOPP 20190626 002100000460-00310+00335+00726-00725-00115+00514-07040-009128220003835+ 81CBOVIXW VIX OOPC 20190626 002200000014-00012+00123-00091-00054+00069+00273-00238-00086+ 82CBOVIXW VIX OOPC 20190626 002200000092+00457-00424-00096+00097+00570-00029+03114+011970350000976+ 81CBOVIXW VIX OOPP 20190626 002200000009-00013+00164+00196+00229-00220-00285+00320+00481- 82CBOVIXW VIX OOPP 20190626 002200000479-00363+00393+00745-00745-00139+00519-07668-009106680004641+ 81CBOVIXW VIX OOPC 20190626 002300000013-00011+00109-00077-00044+00057+00245-00209-00070+ 82CBOVIXW VIX OOPC 20190626 002300000074+00416-00380-00077+00078+00547-00023+02635+011948510000783+ 81CBOVIXW VIX OOPP 20190626 002300000007-00011+00185+00215+00241-00234-00325+00362+00498- 82CBOVIXW VIX OOPP 20190626 002300000497-00419+00452+00764-00764-00163+00525-08325-008697130005446+ 81CBOVIXW VIX OOPC 20190626 002400000012-00010+00099-00067-00039+00050+00223-00186-00062+ 82CBOVIXW VIX OOPC 20190626 002400000066+00382-00343-00068+00069+00523-00021+02334+012382640000691+ 81CBOVIXW VIX OOPP 20190626 002400000005-00010+00200+00228+00247-00242-00358+00395+00507- 82CBOVIXW VIX OOPP 20190626 002400000507-00468+00505+00773-00773-00190+00528-08721-008757510006352+ 81CBOVIXW VIX OOPC 20190626 002500000011-00009+00089-00059-00034+00044+00202-00165-00053+ 82CBOVIXW VIX OOPC 20190626 002500000057+00349-00309-00059+00060+00498-00018+02051+012677700000599+ 81CBOVIXW VIX OOPP 20190626 002500000003-00008+00216+00241+00253-00250-00392+00428+00516- 82CBOVIXW VIX OOPP 20190626 002500000516-00520+00559+00782-00782-00217+00531-09125-008492710007259+ 81CBOVIXW VIX OOPC 20190626 002600000010-00009+00081-00052-00030+00040+00185-00149-00048+ 82CBOVIXW VIX OOPC 20190626 002600000051+00322-00281-00053+00054+00475-00016+01847+013107230000541+ 81CBOVIXW VIX OOPP 20190626 002600000002-00007+00230+00250+00257-00255-00422+00456+00522- 82CBOVIXW VIX OOPP 20190626 002600000521-00567+00608+00788-00788-00245+00532-09415-008293250008199+ 81CBOVIXW VIX OOPC 20190626 002700000010-00008+00074-00046-00027+00036+00170-00134-00043+ 82CBOVIXW VIX OOPC 20190626 002700000046+00297-00255-00048+00048+00452-00015+01656+013440720000484+ 81CBOVIXW VIX OOPP 20190626 002700000000+00005+00246+00261+00261-00261-00459+00489+00527- 82CBOVIXW VIX OOPP 20190626 002700000527-00626+00667+00794-00794-00273+00534-09739-007461590009140+ 81CBOVIXW VIX OOPC 20190626 002800000009-00007+00067-00041-00024+00032+00155-00120-00038+ 82CBOVIXW VIX OOPC 20190626 002800000040+00273-00231-00042+00042+00430-00013+01473+013680150000426+ 81CBOVIXW VIX OOPP 20190626 002800000003-00000-00248+00260+00267-00266-00472+00498+00533- 82CBOVIXW VIX OOPP 20190626 002800000533-00655+00695+00800-00800-00301+00536-09826-007461590010080+ 81CBOVIXW VIX OOPC 20190626 002900000008-00007+00061-00036-00021+00028+00142-00108-00034+ 82CBOVIXW VIX OOPC 20190626 002900000036+00252-00210-00037+00038+00409-00011+01324+013947400000381+ 81CBOVIXW VIX OOPP 20190626 002900000007-00005-00249+00258+00271-00271-00483+00505+00537- 82CBOVIXW VIX OOPP 20190626 002900000537-00680+00717+00804-00804-00328+00537-09883-007461590011033+ 81CBOVIXW VIX OOPC 20190626 003000000008-00006+00056-00033-00019+00026+00131-00098-00030+ 82CBOVIXW VIX OOPC 20190626 003000000033+00233-00192-00034+00034+00389-00010+01197+014212980000343+ 81CBOVIXW VIX OOPP 20190626 003000000010-00008-00249+00256+00275-00275-00491+00509+00541- 82CBOVIXW VIX OOPP 20190626 003000000541-00700+00734+00808-00808-00356+00538-09920-007461590011994+ 81CBOVIXW VIX OOPC 20190626 003250000007-00006+00047-00026-00015+00021+00109-00079-00025+ 82CBOVIXW VIX OOPC 20190626 003250000026+00195-00157-00027+00028+00344-00008+00968+014950830000279+ 81CBOVIXW VIX OOPP 20190626 003250000015-00014-00249+00252+00281-00281-00503+00513+00548- 82CBOVIXW VIX OOPP 20190626 003250000548-00736+00760+00814-00814-00422+00540-09964-007461590014425+ 81CBOVIXW VIX OOPC 20190626 003500000006-00005+00038-00020-00012+00016+00089-00062-00019+ 82CBOVIXW VIX OOPC 20190626 003500000020+00162-00126-00021+00021+00303-00006+00758+015370150000214+ 81CBOVIXW VIX OOPP 20190626 003500000021-00021-00244+00246+00287-00287-00505+00511+00554- 82CBOVIXW VIX OOPP 20190626 003500000554-00754+00769+00821-00821-00483+00542-09977-007461590016856+ 81CBOVIXW VIX OOPC 20190626 003750000005-00004+00031-00016-00009+00013+00074-00050-00015+ 82CBOVIXW VIX OOPC 20190626 003750000016+00136-00103-00017+00017+00267-00005+00609+015803640000171+ 81CBOVIXW VIX OOPP 20190626 003750000025-00025-00241+00241+00292-00292-00505+00508+00559- 82CBOVIXW VIX OOPP 20190626 003750000559-00762+00771+00825-00825-00537+00544-09981-007461590019308+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00028-00013-00008+00011+00065-00043-00013+ 82CBOVIXW VIX OOPC 20190626 004000000014+00119-00089-00015+00015+00239-00005+00532+016467110000151+ 81CBOVIXW VIX OOPP 20190626 004000000027-00027-00239+00240+00294-00294-00505+00506+00560- 82CBOVIXW VIX OOPP 20190626 004000000560-00767+00771+00827-00827-00583+00544-09982-007461590021785+ 81CBOVIXW VIX OOPC 20190626 004250000004-00003+00025-00012-00007+00011+00059-00039-00012+ 82CBOVIXW VIX OOPC 20190626 004250000014+00109-00080-00014+00014+00218-00004+00492+017249870000144+ 81CBOVIXW VIX OOPP 20190626 004250000028-00028-00239+00239+00294-00294-00505+00505+00561- 82CBOVIXW VIX OOPP 20190626 004250000561-00769+00772+00828-00828-00619+00544-09982-007461590024273+ 81CBOVIXW VIX OOPC 20190626 004500000004-00003+00024-00011-00007+00010+00055-00035-00012+ 82CBOVIXW VIX OOPC 20190626 004500000013+00100-00072-00013+00014+00199-00004+00456+017952770000137+ 81CBOVIXW VIX OOPP 20190626 004500000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190626 004500000562-00770+00771+00829-00829-00648+00545-09982-007461590026762+ 81CBOVIXW VIX OOPC 20190626 004750000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIXW VIX OOPC 20190626 004750000012+00092-00066-00013+00013+00183-00004+00424+018585600000130+ 81CBOVIXW VIX OOPP 20190626 004750000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190626 004750000563-00770+00771+00829-00829-00668+00545-09982-007461590029250+ 81CBOVIXW VIX OOPC 20190626 005000000003-00002+00018-00008-00005+00007+00042-00026-00009+ 82CBOVIXW VIX OOPC 20190626 005000000009+00077-00054-00010+00010+00162-00003+00337+018567300000100+ 81CBOVIXW VIX OOPP 20190626 005000000032-00032-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190626 005000000566-00767+00768+00832-00832-00682+00546-09982-007461590031716+ 81CBOVIXW VIX OOPC 20190626 005500000002-00002+00012-00005-00003+00005+00029-00017-00005+ 82CBOVIXW VIX OOPC 20190626 005500000006+00055-00036-00006+00006+00127-00002+00214+018536730000060+ 81CBOVIXW VIX OOPP 20190626 005500000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190626 005500000570-00764+00764+00836-00836-00698+00547-09982-007461590036668+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20190626 006000000004+00039-00024-00004+00004+00099-00001+00137+018512160000037+ 81CBOVIXW VIX OOPP 20190626 006000000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190626 006000000572-00761+00761+00839-00839-00704+00548-09982-007461590041636+ 81CBOVIXW VIX OOPC 20190626 006500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190626 006500000002+00028-00017-00002+00002+00077-00001+00089+018491920000023+ 81CBOVIXW VIX OOPP 20190626 006500000040-00040-00227+00227+00307-00307-00493+00493+00573- 82CBOVIXW VIX OOPP 20190626 006500000573-00760+00760+00840-00840-00706+00548-09982-007461590046613+ 81CBOVIXW VIX OOPC 20190626 007000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00020-00011-00001+00001+00060-00000+00058+018474950000014+ 81CBOVIXW VIX OOPP 20190626 007000000041-00041-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190626 007000000574-00759+00759+00841-00841-00707+00548-09982-007461590051596+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190626 007500000001+00014-00008-00001+00001+00047-00000+00038+018460480000009+ 81CBOVIXW VIX OOPP 20190626 007500000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190626 007500000575-00759+00759+00841-00841-00707+00548-09982-007461590056582+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190626 008000000001+00011-00005-00001+00001+00037-00000+00025+018447980000006+ 81CBOVIXW VIX OOPP 20190626 008000000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190626 008000000575-00758+00758+00842-00842-00707+00548-09982-007461590061570+ 81CBOVIXW VIX OOPC 20190703 001000000057-00057-00323-00323-00210+00210+00590-00590-00474+ 82CBOVIXW VIX OOPC 20190703 001000000476+00857-00857-00694+00712+00737-00227+09977+003860950007555+ 81CBOVIXW VIX OOPP 20190703 001000000001-00000+00000+00001+00006-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20190703 001000000015-00001+00001+00097-00079-00000+00299-00044-007903120000006+ 81CBOVIXW VIX OOPC 20190703 001050000056-00056-00323-00323-00210+00211+00589-00589-00472+ 82CBOVIXW VIX OOPC 20190703 001050000477+00856-00856-00666+00684+00737-00212+09977+003860950007062+ 81CBOVIXW VIX OOPP 20190703 001050000001-00001+00001+00001+00009-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20190703 001050000023-00001+00001+00125-00107-00000+00314-00081-007927490000013+ 81CBOVIXW VIX OOPC 20190703 001100000055-00055-00322-00322-00211+00212+00588-00588-00467+ 82CBOVIXW VIX OOPC 20190703 001100000476+00855-00855-00633+00647+00737-00197+09977+003860950006574+ 81CBOVIXW VIX OOPP 20190703 001100000002-00001+00001+00002+00013-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20190703 001100000034-00002+00002+00157-00139-00001+00328-00138-007953890000023+ 81CBOVIXW VIX OOPC 20190703 001150000053-00053-00320-00320-00212+00213+00587-00587-00459+ 82CBOVIXW VIX OOPC 20190703 001150000473+00853-00853-00595+00605+00736-00183+09977+003860950006091+ 81CBOVIXW VIX OOPP 20190703 001150000002-00002+00002+00004+00019-00008-00003+00004+00068- 82CBOVIXW VIX OOPP 20190703 001150000049-00004+00004+00190-00174-00001+00343-00221-007982520000039+ 81CBOVIXW VIX OOPC 20190703 001200000051-00051-00318-00318-00213+00216+00584-00584-00446+ 82CBOVIXW VIX OOPC 20190703 001200000465+00851-00851-00554+00560+00735-00169+09976+003860950005617+ 81CBOVIXW VIX OOPP 20190703 001200000003-00003+00004+00006+00025-00012-00006+00006+00087- 82CBOVIXW VIX OOPP 20190703 001200000066-00006+00006+00226-00211-00002+00357-00338-008013660000064+ 81CBOVIXW VIX OOPC 20190703 001250000048-00047-00314-00314-00214+00219+00581-00581-00430+ 82CBOVIXW VIX OOPC 20190703 001250000452+00847-00847-00511+00515+00734-00155+09972+003860950005153+ 81CBOVIXW VIX OOPP 20190703 001250000004-00004+00006+00009+00034-00017-00009+00010+00109- 82CBOVIXW VIX OOPP 20190703 001250000086-00010+00010+00263-00249-00003+00371-00492-008047610000099+ 81CBOVIXW VIX OOPC 20190703 001300000043-00043-00309-00309-00214+00222+00576-00576-00409+ 82CBOVIXW VIX OOPC 20190703 001300000432+00843-00843-00468+00470+00733-00141+09959+003860950004703+ 81CBOVIXW VIX OOPP 20190703 001300000006-00005+00008+00013+00043-00023-00013+00014+00132- 82CBOVIXW VIX OOPP 20190703 001300000109-00014+00015+00300-00288-00004+00384-00688-008084690000148+ 81CBOVIXW VIX OOPC 20190703 001350000038-00036-00303-00303-00213+00226+00570-00570-00384+ 82CBOVIXW VIX OOPC 20190703 001350000405+00836-00836-00425+00427+00731-00128+09929+003860950004266+ 81CBOVIXW VIX OOPP 20190703 001350000007-00007+00011+00017+00053-00031-00018+00020+00156- 82CBOVIXW VIX OOPP 20190703 001350000133-00020+00021+00338-00328-00006+00398-00920-008091120000210+ 81CBOVIXW VIX OOPC 20190703 001400000029-00026-00293-00293-00212+00230+00560-00560-00358+ 82CBOVIXW VIX OOPC 20190703 001400000376+00826-00826-00386+00387+00728-00116+09862+003860950003868+ 81CBOVIXW VIX OOPP 20190703 001400000008-00008+00016+00025+00065-00041-00026+00029+00181- 82CBOVIXW VIX OOPP 20190703 001400000159-00029+00031+00374-00365-00009+00409-01239-008296890000310+ 81CBOVIXW VIX OOPC 20190703 001450000021-00017-00283-00283-00207+00230+00550-00550-00328+ 82CBOVIXW VIX OOPC 20190703 001450000342+00816-00816-00347+00347+00725-00104+09733+003860950003470+ 81CBOVIXW VIX OOPP 20190703 001450000009-00010+00021+00032+00077-00051-00034+00039+00206- 82CBOVIXW VIX OOPP 20190703 001450000185-00038+00040+00410-00402-00012+00421-01550-008296270000411+ 81CBOVIXW VIX OOPC 20190703 001500000009-00001-00267-00266-00204+00231+00533-00533-00302+ 82CBOVIXW VIX OOPC 20190703 001500000311+00800-00800-00313+00314+00720-00094+09510+003860950003136+ 81CBOVIXW VIX OOPP 20190703 001500000011-00012+00028+00042+00090-00063-00045+00053+00231- 82CBOVIXW VIX OOPP 20190703 001500000211-00053+00056+00442-00435-00017+00431-01953-008586320000576+ 81CBOVIXW VIX OOPC 20190703 001600000016-00009+00237-00223-00151+00178+00487-00481-00240+ 82CBOVIXW VIX OOPC 20190703 001600000254+00748-00746-00266+00268+00704-00080+07571+006839660002683+ 81CBOVIXW VIX OOPP 20190703 001600000013-00015+00046+00068+00114-00086-00078+00093+00272- 82CBOVIXW VIX OOPP 20190703 001600000253-00095+00104+00488-00481-00034+00445-02854-009830050001121+ 81CBOVIXW VIX OOPC 20190703 001700000018-00012+00216-00193-00124+00150+00449-00435-00198+ 82CBOVIXW VIX OOPC 20190703 001700000210+00701-00694-00220+00222+00687-00067+06486+007746430002231+ 81CBOVIXW VIX OOPP 20190703 001700000014-00017+00062+00089+00134-00106-00108+00129+00307- 82CBOVIXW VIX OOPP 20190703 001700000289-00134+00148+00531-00525-00050+00459-03597-010381050001666+ 81CBOVIXW VIX OOPC 20190703 001800000018-00014+00195-00165-00104+00128+00410-00389-00167+ 82CBOVIXW VIX OOPC 20190703 001800000178+00650-00637-00187+00188+00667-00057+05584+008548450001892+ 81CBOVIXW VIX OOPP 20190703 001800000014-00018+00078+00109+00150-00123-00138+00164+00334- 82CBOVIXW VIX OOPP 20190703 001800000319-00175+00196+00564-00559-00069+00469-04265-011044870002326+ 81CBOVIXW VIX OOPC 20190703 001900000018-00014+00176-00142-00088+00111+00374-00346-00142+ 82CBOVIXW VIX OOPC 20190703 001900000152+00600-00580-00160+00162+00646-00049+04846+009240050001627+ 81CBOVIXW VIX OOPP 20190703 001900000014-00018+00093+00127+00163-00137-00166+00198+00356- 82CBOVIXW VIX OOPP 20190703 001900000342-00216+00242+00590-00585-00091+00477-04837-011702670003058+ 81CBOVIXW VIX OOPC 20190703 002000000018-00014+00158-00122-00074+00095+00341-00308-00119+ 82CBOVIXW VIX OOPC 20190703 002000000128+00554-00528-00134+00136+00624-00041+04192+009600470001362+ 81CBOVIXW VIX OOPP 20190703 002000000014-00018+00106+00142+00175-00151-00193+00228+00377- 82CBOVIXW VIX OOPP 20190703 002000000364-00254+00284+00615-00611-00111+00485-05358-012089520003791+ 81CBOVIXW VIX OOPC 20190703 002100000017-00014+00142-00105-00063+00082+00309-00273-00102+ 82CBOVIXW VIX OOPC 20190703 002100000109+00510-00478-00114+00115+00601-00035+03640+009976760001156+ 81CBOVIXW VIX OOPP 20190703 002100000014-00018+00119+00156+00184-00162-00217+00255+00394- 82CBOVIXW VIX OOPP 20190703 002100000381-00289+00324+00635-00631-00133+00491-05802-012533360004583+ 81CBOVIXW VIX OOPC 20190703 002200000016-00013+00129-00092-00055+00072+00282-00243-00090+ 82CBOVIXW VIX OOPC 20190703 002200000096+00469-00432-00101+00102+00576-00031+03225+010519860001027+ 81CBOVIXW VIX OOPP 20190703 002200000013-00018+00129+00166+00191-00170-00239+00278+00405- 82CBOVIXW VIX OOPP 20190703 002200000393-00322+00360+00648-00644-00156+00495-06147-013161120005451+ 81CBOVIXW VIX OOPC 20190703 002300000015-00013+00118-00081-00048+00065+00258-00217-00080+ 82CBOVIXW VIX OOPC 20190703 002300000086+00432-00392-00090+00091+00551-00027+02875+011003720000917+ 81CBOVIXW VIX OOPP 20190703 002300000013-00018+00138+00175+00197-00176-00258+00298+00415- 82CBOVIXW VIX OOPP 20190703 002300000404-00350+00391+00659-00655-00178+00498-06440-013744240006339+ 81CBOVIXW VIX OOPC 20190703 002400000014-00012+00107-00071-00042+00057+00236-00194-00070+ 82CBOVIXW VIX OOPC 20190703 002400000076+00398-00355-00079+00080+00527-00024+02553+011349780000807+ 81CBOVIXW VIX OOPP 20190703 002400000012-00017+00146+00184+00203-00183-00275+00317+00424- 82CBOVIXW VIX OOPP 20190703 002400000413-00377+00420+00669-00666-00199+00501-06709-014209860007227+ 81CBOVIXW VIX OOPC 20190703 002500000014-00011+00097-00062-00037+00050+00215-00173-00061+ 82CBOVIXW VIX OOPC 20190703 002500000066+00366-00321-00069+00070+00503-00021+02253+011588820000700+ 81CBOVIXW VIX OOPP 20190703 002500000012-00017+00154+00191+00208-00189-00291+00333+00432- 82CBOVIXW VIX OOPP 20190703 002500000423-00402+00446+00679-00676-00220+00504-06958-014590480008119+ 81CBOVIXW VIX OOPC 20190703 002600000013-00010+00087-00054-00031+00043+00195-00153-00052+ 82CBOVIXW VIX OOPC 20190703 002600000056+00335-00289-00058+00059+00480-00018+01963+011702820000594+ 81CBOVIXW VIX OOPP 20190703 002600000011-00016+00162+00198+00213-00195-00306+00349+00441- 82CBOVIXW VIX OOPP 20190703 002600000432-00425+00471+00689-00686-00239+00508-07194-014877120009010+ 81CBOVIXW VIX OOPC 20190703 002700000012-00009+00079-00047-00028+00038+00178-00137-00045+ 82CBOVIXW VIX OOPC 20190703 002700000049+00308-00261-00051+00052+00457-00016+01741+011922120000521+ 81CBOVIXW VIX OOPP 20190703 002700000011-00016+00168+00203+00216-00199-00319+00361+00447- 82CBOVIXW VIX OOPP 20190703 002700000438-00446+00492+00697-00694-00258+00510-07379-015261870009934+ 81CBOVIXW VIX OOPC 20190703 002800000011-00009+00072-00041-00024+00034+00162-00122-00040+ 82CBOVIXW VIX OOPC 20190703 002800000043+00283-00236-00045+00045+00435-00014+01544+012110170000456+ 81CBOVIXW VIX OOPP 20190703 002800000010-00016+00173+00208+00219-00203-00331+00373+00452- 82CBOVIXW VIX OOPP 20190703 002800000444-00464+00511+00703-00700-00276+00512-07543-015627830010867+ 81CBOVIXW VIX OOPC 20190703 002900000010-00008+00067-00038-00022+00032+00152-00112-00037+ 82CBOVIXW VIX OOPC 20190703 002900000040+00265-00218-00042+00043+00415-00013+01432+012514610000428+ 81CBOVIXW VIX OOPP 20190703 002900000010-00015+00177+00211+00221-00205-00340+00381+00455- 82CBOVIXW VIX OOPP 20190703 002900000447-00479+00526+00706-00703-00292+00513-07648-016156980011837+ 81CBOVIXW VIX OOPC 20190703 003000000010-00008+00063-00034-00021+00029+00142-00103-00035+ 82CBOVIXW VIX OOPC 20190703 003000000038+00248-00201-00039+00040+00395-00012+01327+012870270000400+ 81CBOVIXW VIX OOPP 20190703 003000000009-00015+00181+00214+00223-00207-00348+00389+00458- 82CBOVIXW VIX OOPP 20190703 003000000450-00492+00539+00709-00706-00307+00514-07745-016642990012807+ 81CBOVIXW VIX OOPC 20190703 003250000009-00007+00053-00028-00017+00024+00119-00084-00028+ 82CBOVIXW VIX OOPC 20190703 003250000031+00210-00166-00032+00033+00351-00010+01088+013560820000330+ 81CBOVIXW VIX OOPP 20190703 003250000009-00014+00189+00221+00227-00212-00365+00405+00464- 82CBOVIXW VIX OOPP 20190703 003250000456-00521+00567+00716-00713-00341+00516-07961-017693340015231+ 81CBOVIXW VIX OOPC 20190703 003500000007-00006+00043-00021-00013+00019+00099-00067-00022+ 82CBOVIXW VIX OOPC 20190703 003500000024+00176-00135-00025+00026+00311-00008+00869+013977480000260+ 81CBOVIXW VIX OOPP 20190703 003500000008-00014+00196+00226+00231-00217-00380+00419+00470- 82CBOVIXW VIX OOPP 20190703 003500000463-00545+00591+00723-00720-00370+00518-08151-018542860017656+ 81CBOVIXW VIX OOPC 20190703 003750000006-00005+00036-00017-00010+00015+00082-00053-00017+ 82CBOVIXW VIX OOPC 20190703 003750000019+00147-00109-00020+00020+00274-00006+00684+014243770000200+ 81CBOVIXW VIX OOPP 20190703 003750000007-00013+00202+00231+00233-00220-00393+00430+00475- 82CBOVIXW VIX OOPP 20190703 003750000468-00566+00610+00729-00726-00395+00520-08309-019297080020090+ 81CBOVIXW VIX OOPC 20190703 004000000005-00004+00031-00014-00009+00013+00071-00045-00015+ 82CBOVIXW VIX OOPC 20190703 004000000016+00128-00092-00017+00017+00245-00005+00584+014742720000172+ 81CBOVIXW VIX OOPP 20190703 004000000007-00013+00206+00233+00235-00223-00402+00437+00478- 82CBOVIXW VIX OOPP 20190703 004000000471-00581+00624+00732-00729-00415+00520-08408-020155220022557+ 81CBOVIXW VIX OOPC 20190703 004250000005-00004+00027-00012-00007+00011+00063-00039-00013+ 82CBOVIXW VIX OOPC 20190703 004250000014+00114-00080-00015+00015+00221-00005+00513+015261570000153+ 81CBOVIXW VIX OOPP 20190703 004250000006-00013+00209+00236+00236-00224-00408+00443+00480- 82CBOVIXW VIX OOPP 20190703 004250000473-00592+00635+00734-00731-00432+00521-08482-020986760025032+ 81CBOVIXW VIX OOPC 20190703 004500000005-00004+00026-00011-00007+00011+00059-00036-00013+ 82CBOVIXW VIX OOPC 20190703 004500000014+00106-00074-00014+00015+00203-00004+00486+015963670000149+ 81CBOVIXW VIX OOPP 20190703 004500000006-00012+00211+00237+00237-00225-00413+00447+00481- 82CBOVIXW VIX OOPP 20190703 004500000474-00601+00642+00735-00732-00446+00521-08528-021861050027523+ 81CBOVIXW VIX OOPC 20190703 004750000004-00003+00024-00010-00007+00011+00055-00034-00012+ 82CBOVIXW VIX OOPC 20190703 004750000013+00099-00069-00014+00014+00188-00004+00461+016609510000145+ 81CBOVIXW VIX OOPP 20190703 004750000006-00012+00213+00238+00238-00226-00417+00450+00482- 82CBOVIXW VIX OOPP 20190703 004750000475-00608+00649+00735-00733-00458+00521-08568-022670640030014+ 81CBOVIXW VIX OOPC 20190703 005000000004-00003+00023-00010-00006+00010+00052-00031-00012+ 82CBOVIXW VIX OOPC 20190703 005000000013+00093-00064-00014+00014+00175-00004+00439+017205740000141+ 81CBOVIXW VIX OOPP 20190703 005000000006-00012+00214+00239+00238-00227-00421+00453+00482- 82CBOVIXW VIX OOPP 20190703 005000000476-00614+00654+00736-00733-00468+00521-08603-023423780032504+ 81CBOVIXW VIX OOPC 20190703 005500000003-00002+00016-00006-00004+00007+00038-00021-00008+ 82CBOVIXW VIX OOPC 20190703 005500000008+00068-00045-00009+00009+00140-00003+00296+017238280000091+ 81CBOVIXW VIX OOPP 20190703 005500000005-00012+00219+00242+00241-00230-00431+00462+00486- 82CBOVIXW VIX OOPP 20190703 005500000480-00631+00669+00741-00738-00490+00523-08724-024408650037443+ 81CBOVIXW VIX OOPC 20190703 006000000002-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIXW VIX OOPC 20190703 006000000006+00051-00032-00006+00006+00112-00002+00201+017264610000059+ 81CBOVIXW VIX OOPP 20190703 006000000005-00011+00222+00245+00242-00232-00438+00467+00489- 82CBOVIXW VIX OOPP 20190703 006000000483-00643+00679+00744-00741-00506+00524-08808-025378570042400+ 81CBOVIXW VIX OOPC 20190703 006500000002-00001+00009-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190703 006500000004+00038-00022-00004+00004+00090-00001+00138+017286390000039+ 81CBOVIXW VIX OOPP 20190703 006500000004-00011+00224+00246+00243-00233-00443+00471+00491- 82CBOVIXW VIX OOPP 20190703 006500000485-00651+00687+00746-00744-00519+00524-08868-026316720047369+ 81CBOVIXW VIX OOPC 20190703 007000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190703 007000000003+00028-00016-00003+00003+00072-00001+00096+017304740000026+ 81CBOVIXW VIX OOPP 20190703 007000000004-00011+00226+00247+00244-00234-00447+00475+00492- 82CBOVIXW VIX OOPP 20190703 007000000486-00658+00693+00748-00745-00530+00525-08912-027213660052345+ 81CBOVIXW VIX OOPC 20190703 007500000001-00001+00005-00001-00001+00001+00011-00005-00002+ 82CBOVIXW VIX OOPC 20190703 007500000002+00022-00012-00002+00002+00058-00001+00067+017320450000018+ 81CBOVIXW VIX OOPP 20190703 007500000004-00011+00228+00248+00245-00235-00450+00477+00493- 82CBOVIXW VIX OOPP 20190703 007500000487-00664+00697+00749-00746-00538+00525-08946-028065290057326+ 81CBOVIXW VIX OOPC 20190703 008000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190703 008000000001+00016-00008-00001+00001+00047-00000+00047+017334080000012+ 81CBOVIXW VIX OOPP 20190703 008000000004-00011+00229+00249+00245-00235-00453+00479+00494- 82CBOVIXW VIX OOPP 20190703 008000000488-00668+00701+00749-00747-00546+00525-08973-028870840062309+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000850010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000033980300003000000000052055 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000008219 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000084932 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000169863 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000260274 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000008219 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000084932 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000169863 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000260274 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000057534 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000134247 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000210959 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000306849 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000383562 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000460274 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000556164 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000805479 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001054795 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001553425 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002550685 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000071233 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000147945 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000224658 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007400300003000000000320548 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000052055 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000128767 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000224658 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000301370 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000378082 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000473973 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000550685 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000646575 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000723288 01000020200219VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201906201907 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20190605 0000000000000000080000300003000000000013699 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000032877 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000071233 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000090411 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000109589 01000020190710VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01133-01133-01133+01133+02265-02265-02265+ 82CFXXBT GXBT FUT 201906 000000002265+03398-03398-03398+03398+03058-02548+10000+000000000849500+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000129970+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130110+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130405+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130705+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125815+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125930+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126275+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126275+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009039772Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009039772+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008966693Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008966693+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009154324Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009154324+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009458934Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009458934+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010521002Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000521002+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010513990Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000513990+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007113705Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007113705+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008490420Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008490420+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009587003Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009587003+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009556456Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009556456+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008446098Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008446098+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201909 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000055000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05450+10000+000000000181750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05599+10000+000000000186750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05427+10000+000000000181000+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05487+10000+000000000183000+