0 CFX 20190522SFC 201905221716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688600 T BRLBUSD$0000247868 T CADCUSD$0000744989 T CHFSUSD$0000991768 T CNYCUSD$0000144795 T COPEUSD$0000000299 T CZKKUSD$0000043240 T DKKFUSD$0000149456 T EURUUSD$0001116200 T GBPLUSD$0001269100 T HKDHUSD$0000127391 T HUFHUSD$0000003420 T JPYYUSD$0000009067 T KRWWUSD$0000000837 T MXNPUSD$0000052704 T MYRMUSD$0000238880 T NOKNUSD$0000114310 T NZDZUSD$0000650000 T PLNPUSD$0000259309 T RUBRUSD$0000015534 T SEKKUSD$0000103887 T SGDJUSD$0000725426 T THBOUSD$0000031327 T TRYTUSD$0000163738 T TWDQUSD$0000031728 T ZARZUSD$0000069559 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0134986500075000000000300003000002400000000 00100020190522VIX M 00000000Y0015010+ B CBOVIX OOP 20190619 0087018200075000008000300003000002430076712 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0074663000075000005200300003000002480153425 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0066348300075000005200300003000002520249315 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059786800075000003300300003000002540326027 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054773400075000003300300003000002550402740 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0105312900075000000000300003000002400019178 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0095535700075000000000300003000002410038356 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0091456500075000000000300003000002420057534 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0083319500075000000000300003000002440095890 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001000000000+00000+00000+00000+00000+00000+00000+10000+008073430005010+ 81CBOVIX VIX OOPP 20190522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001000000000+00000+00000+00000+00000+00000+00000+00000+022499730000000+ 81CBOVIX VIX OOPC 20190522 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001050000000+00000+00000+00000+00000+00000+00000+10000+008073430004510+ 81CBOVIX VIX OOPP 20190522 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001050000000+00000+00000+00000+00000+00000+00000+00000+019945400000000+ 81CBOVIX VIX OOPC 20190522 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001100000000+00000+00000+00000+00000+00000+00000+10000+008073430004010+ 81CBOVIX VIX OOPP 20190522 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001100000000+00000+00000+00000+00000+00000+00000+00000+017496270000000+ 81CBOVIX VIX OOPC 20190522 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001150000000-00000-00000-00000-00000-00000-00000-10000+008073430003510+ 81CBOVIX VIX OOPP 20190522 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001150000000+00000+00000+00000+00000+00000+00000+00000+015141960000000+ 81CBOVIX VIX OOPC 20190522 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001200000000-00000-00000-00000-00000-00000-00000-10000+008073430003010+ 81CBOVIX VIX OOPP 20190522 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001200000000+00000+00000+00000+00000+00000+00000+00000+012872110000000+ 81CBOVIX VIX OOPC 20190522 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001250000000-00000-00000-00000-00000-00000-00000-10000+008073430002510+ 81CBOVIX VIX OOPP 20190522 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001250000000+00000+00000+00000+00000+00000+00000+00000+012648380000000+ 81CBOVIX VIX OOPC 20190522 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001300000000-00000-00000-00000-00000-00000-00000-10000+008073430002010+ 81CBOVIX VIX OOPP 20190522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001300000000+00000+00000+00000+00000+00000+00000+00000+012703660000000+ 81CBOVIX VIX OOPC 20190522 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001350000000-00000-00000-00000-00000-00000-00000-10000+008073430001510+ 81CBOVIX VIX OOPP 20190522 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001350000000+00000+00000+00000+00000+00000+00000+00000+012781330000000+ 81CBOVIX VIX OOPC 20190522 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001400000000-00000-00000-00000-00000-00000-00000-10000+008073430001010+ 81CBOVIX VIX OOPP 20190522 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001400000000+00000+00000+00000+00000+00000+00000+00000+012896010000000+ 81CBOVIX VIX OOPC 20190522 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001450000000-00000-00000-00000-00000-00000-00000-10000+010685350000510+ 81CBOVIX VIX OOPP 20190522 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001450000000+00000+00000+00000+00000+00000+00000+00000+013079440000000+ 81CBOVIX VIX OOPC 20190522 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190522 001500000000-00000-00000-00000-00000-00000-00000-10000+011760750000010+ 81CBOVIX VIX OOPP 20190522 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001500000000+00000+00000+00000+00000+00000+00000+00000+013757330000000+ 81CBOVIX VIX OOPC 20190522 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001600000000+00000+00000+00000+00000+00000+00000+00000+012855210000000+ 81CBOVIX VIX OOPP 20190522 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001600000000+00000+00000+00000+00000+00000+00000+10000+015621280000990+ 81CBOVIX VIX OOPC 20190522 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001700000000+00000+00000+00000+00000+00000+00000+00000+018440460000000+ 81CBOVIX VIX OOPP 20190522 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001700000000+00000+00000+00000+00000+00000+00000+10000+022141240001990+ 81CBOVIX VIX OOPC 20190522 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001800000000+00000+00000+00000+00000+00000+00000+00000+022149510000000+ 81CBOVIX VIX OOPP 20190522 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001800000000+00000+00000+00000+00000+00000+00000+10000+027048970002990+ 81CBOVIX VIX OOPC 20190522 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 001900000000+00000+00000+00000+00000+00000+00000+00000+022219380000000+ 81CBOVIX VIX OOPP 20190522 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 001900000000+00000+00000+00000+00000+00000+00000+10000+029990770003990+ 81CBOVIX VIX OOPC 20190522 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002000000000+00000+00000+00000+00000+00000+00000+00000+022267950000000+ 81CBOVIX VIX OOPP 20190522 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002000000000+00000+00000+00000+00000+00000+00000+10000+033683540004990+ 81CBOVIX VIX OOPC 20190522 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002100000000+00000+00000+00000+00000+00000+00000+00000+022303410000000+ 81CBOVIX VIX OOPP 20190522 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002100000000+00000+00000+00000+00000+00000+00000+10000+037631250005990+ 81CBOVIX VIX OOPC 20190522 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002200000000+00000+00000+00000+00000+00000+00000+00000+022330820000000+ 81CBOVIX VIX OOPP 20190522 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002200000000+00000+00000+00000+00000+00000+00000+10000+041514110006990+ 81CBOVIX VIX OOPC 20190522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002300000000+00000+00000+00000+00000+00000+00000+00000+022819760000000+ 81CBOVIX VIX OOPP 20190522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002300000000+00000+00000+00000+00000+00000+00000+10000+045213670007990+ 81CBOVIX VIX OOPC 20190522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002400000000+00000+00000+00000+00000+00000+00000+00000+024911820000000+ 81CBOVIX VIX OOPP 20190522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002400000000+00000+00000+00000+00000+00000+00000+10000+048709020008990+ 81CBOVIX VIX OOPC 20190522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002500000000+00000+00000+00000+00000+00000+00000+00000+026906090000000+ 81CBOVIX VIX OOPP 20190522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002500000000+00000+00000+00000+00000+00000+00000+10000+052011310009990+ 81CBOVIX VIX OOPC 20190522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002600000000+00000+00000+00000+00000+00000+00000+00000+028805540000000+ 81CBOVIX VIX OOPP 20190522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002600000000+00000+00000+00000+00000+00000+00000+10000+055138480010990+ 81CBOVIX VIX OOPC 20190522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002700000000+00000+00000+00000+00000+00000+00000+00000+030624980000000+ 81CBOVIX VIX OOPP 20190522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002700000000+00000+00000+00000+00000+00000+00000+10000+058107860011990+ 81CBOVIX VIX OOPC 20190522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002800000000+00000+00000+00000+00000+00000+00000+00000+032370330000000+ 81CBOVIX VIX OOPP 20190522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002800000000+00000+00000+00000+00000+00000+00000+10000+060934740012990+ 81CBOVIX VIX OOPC 20190522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 002900000000+00000+00000+00000+00000+00000+00000+00000+034044580000000+ 81CBOVIX VIX OOPP 20190522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 002900000000+00000+00000+00000+00000+00000+00000+10000+063632210013990+ 81CBOVIX VIX OOPC 20190522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 003000000000+00000+00000+00000+00000+00000+00000+00000+035650660000000+ 81CBOVIX VIX OOPP 20190522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 003000000000+00000+00000+00000+00000+00000+00000+10000+066211650014990+ 81CBOVIX VIX OOPC 20190522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 003250000000+00000+00000+00000+00000+00000+00000+00000+039425850000000+ 81CBOVIX VIX OOPP 20190522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 003250000000+00000+00000+00000+00000+00000+00000+10000+072205670017490+ 81CBOVIX VIX OOPC 20190522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 003500000000+00000+00000+00000+00000+00000+00000+00000+042881010000000+ 81CBOVIX VIX OOPP 20190522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 003500000000+00000+00000+00000+00000+00000+00000+10000+077644890019990+ 81CBOVIX VIX OOPC 20190522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 003750000000+00000+00000+00000+00000+00000+00000+00000+046075400000000+ 81CBOVIX VIX OOPP 20190522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 003750000000+00000+00000+00000+00000+00000+00000+10000+082621950022490+ 81CBOVIX VIX OOPC 20190522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 004000000000+00000+00000+00000+00000+00000+00000+00000+049044580000000+ 81CBOVIX VIX OOPP 20190522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 004000000000+00000+00000+00000+00000+00000+00000+10000+087207810024990+ 81CBOVIX VIX OOPC 20190522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 004250000000+00000+00000+00000+00000+00000+00000+00000+051812260000000+ 81CBOVIX VIX OOPP 20190522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 004250000000+00000+00000+00000+00000+00000+00000+10000+091458190027490+ 81CBOVIX VIX OOPC 20190522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 004500000000+00000+00000+00000+00000+00000+00000+00000+054408080000000+ 81CBOVIX VIX OOPP 20190522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 004500000000+00000+00000+00000+00000+00000+00000+10000+095417630029990+ 81CBOVIX VIX OOPC 20190522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 004750000000+00000+00000+00000+00000+00000+00000+00000+056849800000000+ 81CBOVIX VIX OOPP 20190522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 004750000000+00000+00000+00000+00000+00000+00000+10000+099122370032490+ 81CBOVIX VIX OOPC 20190522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 005000000000+00000+00000+00000+00000+00000+00000+00000+059149290000000+ 81CBOVIX VIX OOPP 20190522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 005000000000+00000+00000+00000+00000+00000+00000+10000+099122370034990+ 81CBOVIX VIX OOPC 20190522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 005500000000+00000+00000+00000+00000+00000+00000+00000+063404520000000+ 81CBOVIX VIX OOPP 20190522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 005500000000+00000+00000+00000+00000+00000+00000+10000+099122370039990+ 81CBOVIX VIX OOPC 20190522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00000+00000+00000+00000+00000+00000+00000+067256760000000+ 81CBOVIX VIX OOPP 20190522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 006000000000+00000+00000+00000+00000+00000+00000+10000+099122370044990+ 81CBOVIX VIX OOPC 20190522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00000+00000+00000+00000+00000+00000+00000+070777110000000+ 81CBOVIX VIX OOPP 20190522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 006500000000+00000+00000+00000+00000+00000+00000+10000+099122370049990+ 81CBOVIX VIX OOPC 20190522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00000+00000+00000+00000+00000+00000+00000+074018910000000+ 81CBOVIX VIX OOPP 20190522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 007000000000+00000+00000+00000+00000+00000+00000+10000+099122370054990+ 81CBOVIX VIX OOPC 20190522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00000+00000+00000+00000+00000+00000+00000+077017720000000+ 81CBOVIX VIX OOPP 20190522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 007500000000+00000+00000+00000+00000+00000+00000+10000+099122370059990+ 81CBOVIX VIX OOPC 20190522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00000+00000+00000+00000+00000+00000+00000+079809110000000+ 81CBOVIX VIX OOPP 20190522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 008000000000+00000+00000+00000+00000+00000+00000+10000+099122370064990+ 81CBOVIX VIX OOPC 20190522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00000+00000+00000+00000+00000+00000+00000+082416780000000+ 81CBOVIX VIX OOPP 20190522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190522 008500000000+00000+00000+00000+00000+00000+00000+10000+099122370069990+ 81CBOVIX VIX OOPC 20190619 001000000004-00002-00269-00268-00251+00259+00535-00535-00470+ 82CBOVIX VIX OOPC 20190619 001000000486+00802-00802-00597+00607+00720-00187+09875+007967200006227+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00006-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20190619 001000000029-00000+00000+00191-00182-00000+00299-00022-006330950000002+ 81CBOVIX VIX OOPC 20190619 001050000004-00002-00268-00268-00248+00257+00535-00535-00455+ 82CBOVIX VIX OOPC 20190619 001050000472+00801-00801-00558+00565+00720-00172+09847+007444330005731+ 81CBOVIX VIX OOPP 20190619 001050000001-00000+00000+00000+00010-00003-00000+00000+00064- 82CBOVIX VIX OOPP 20190619 001050000047-00000+00000+00235-00229-00000+00314-00050-006330180000005+ 81CBOVIX VIX OOPC 20190619 001100000005-00002-00268-00267-00243+00254+00534-00534-00434+ 82CBOVIX VIX OOPC 20190619 001100000452+00801-00801-00515+00520+00720-00157+09796+007061340005238+ 81CBOVIX VIX OOPP 20190619 001100000001-00001+00001+00001+00016-00006-00001+00001+00089- 82CBOVIX VIX OOPP 20190619 001100000071-00001+00001+00280-00276-00000+00329-00105-006329350000011+ 81CBOVIX VIX OOPC 20190619 001150000005-00001-00267-00266-00236+00249+00533-00533-00408+ 82CBOVIX VIX OOPC 20190619 001150000426+00800-00800-00470+00474+00720-00143+09707+006806620004751+ 81CBOVIX VIX OOPP 20190619 001150000002-00001+00002+00002+00025-00012-00002+00002+00118- 82CBOVIX VIX OOPP 20190619 001150000100-00002+00002+00327-00324-00001+00343-00200-006328400000022+ 81CBOVIX VIX OOPC 20190619 001200000006-00000-00266-00264-00226+00242+00531-00531-00378+ 82CBOVIX VIX OOPC 20190619 001200000395+00798-00798-00424+00427+00719-00128+09564+006647260004271+ 81CBOVIX VIX OOPP 20190619 001200000003-00002+00003+00004+00036-00019-00004+00004+00150- 82CBOVIX VIX OOPP 20190619 001200000133-00004+00004+00373-00371-00001+00358-00351-006327330000042+ 81CBOVIX VIX OOPC 20190619 001250000007-00001+00263-00261-00213+00232+00528-00528-00345+ 82CBOVIX VIX OOPC 20190619 001250000360+00794-00794-00379+00380+00718-00114+09350+006549390003805+ 81CBOVIX VIX OOPP 20190619 001250000004-00003+00006+00007+00049-00030-00007+00007+00184- 82CBOVIX VIX OOPP 20190619 001250000170-00007+00007+00419-00418-00002+00372-00573-006326110000075+ 81CBOVIX VIX OOPC 20190619 001300000009-00003+00258-00254-00195+00217+00521-00520-00310+ 82CBOVIX VIX OOPC 20190619 001300000323+00787-00786-00337+00338+00716-00102+08944+006869650003385+ 81CBOVIX VIX OOPP 20190619 001300000006-00006+00011+00014+00067-00046-00015+00015+00220- 82CBOVIX VIX OOPP 20190619 001300000208-00015+00015+00461-00460-00005+00384-00994-006719340000154+ 81CBOVIX VIX OOPC 20190619 001350000011-00005+00252-00246-00178+00201+00512-00510-00276+ 82CBOVIX VIX OOPC 20190619 001350000287+00777-00776-00298+00298+00713-00090+08495+007032130002986+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00017+00023+00085-00063-00024+00025+00254- 82CBOVIX VIX OOPP 20190619 001350000243-00025+00025+00500-00500-00008+00396-01453-006916100000254+ 81CBOVIX VIX OOPC 20190619 001400000012-00007+00244-00235-00161+00184+00500-00498-00244+ 82CBOVIX VIX OOPC 20190619 001400000254+00764-00764-00261+00262+00709-00078+07986+007169070002616+ 81CBOVIX VIX OOPP 20190619 001400000009-00010+00025+00033+00102-00080-00035+00038+00286- 82CBOVIX VIX OOPP 20190619 001400000277-00038+00038+00537-00537-00012+00407-01970-007073240000384+ 81CBOVIX VIX OOPC 20190619 001450000013-00008+00234-00222-00144+00166+00484-00480-00216+ 82CBOVIX VIX OOPC 20190619 001450000224+00746-00745-00230+00231+00703-00069+07395+007481050002307+ 81CBOVIX VIX OOPP 20190619 001450000010-00011+00036+00047+00120-00098-00051+00056+00315- 82CBOVIX VIX OOPP 20190619 001450000307-00056+00057+00568-00568-00017+00417-02570-007398400000573+ 81CBOVIX VIX OOPC 20190619 001500000014-00010+00222-00207-00129+00150+00466-00459-00192+ 82CBOVIX VIX OOPC 20190619 001500000199+00725-00722-00204+00204+00696-00061+06798+007821090002042+ 81CBOVIX VIX OOPP 20190619 001500000011-00013+00047+00063+00135-00114-00070+00077+00339- 82CBOVIX VIX OOPP 20190619 001500000332-00077+00080+00594-00594-00024+00425-03174-007746220000808+ 81CBOVIX VIX OOPC 20190619 001600000015-00012+00198-00176-00102+00121+00425-00412-00151+ 82CBOVIX VIX OOPC 20190619 001600000157+00675-00668-00161+00161+00679-00048+05690+008428040001609+ 81CBOVIX VIX OOPP 20190619 001600000012-00015+00071+00093+00161-00143-00111+00124+00380- 82CBOVIX VIX OOPP 20190619 001600000374-00127+00134+00638-00637-00041+00438-04293-008360000001373+ 81CBOVIX VIX OOPC 20190619 001700000015-00012+00175-00148-00083+00099+00383-00363-00122+ 82CBOVIX VIX OOPC 20190619 001700000126+00620-00608-00129+00129+00659-00039+04747+009043180001294+ 81CBOVIX VIX OOPP 20190619 001700000012-00015+00095+00121+00182-00165-00153+00173+00410- 82CBOVIX VIX OOPP 20190619 001700000405-00182+00194+00669-00669-00062+00447-05242-008976050002056+ 81CBOVIX VIX OOPC 20190619 001800000014-00012+00154-00124-00067+00081+00343-00317-00098+ 82CBOVIX VIX OOPC 20190619 001800000102+00566-00548-00104+00104+00636-00031+03963+009539030001045+ 81CBOVIX VIX OOPP 20190619 001800000011-00015+00116+00146+00197-00183-00194+00219+00433- 82CBOVIX VIX OOPP 20190619 001800000429-00237+00254+00694-00694-00084+00455-06032-009469660002805+ 81CBOVIX VIX OOPC 20190619 001900000013-00011+00135-00104-00054+00067+00306-00276-00080+ 82CBOVIX VIX OOPC 20190619 001900000083+00514-00490-00085+00085+00613-00025+03313+009959830000848+ 81CBOVIX VIX OOPP 20190619 001900000010-00014+00135+00166+00210-00197-00231+00261+00452- 82CBOVIX VIX OOPP 20190619 001900000448-00289+00313+00714-00713-00108+00460-06686-009886100003606+ 81CBOVIX VIX OOPC 20190619 002000000012-00010+00118-00087-00045+00056+00272-00239-00066+ 82CBOVIX VIX OOPC 20190619 002000000068+00465-00436-00069+00070+00588-00021+02784+010356690000697+ 81CBOVIX VIX OOPP 20190619 002000000009-00013+00152+00183+00219-00209-00265+00298+00466- 82CBOVIX VIX OOPP 20190619 002000000463-00339+00367+00729-00729-00133+00465-07219-010276950004453+ 81CBOVIX VIX OOPC 20190619 002100000011-00010+00104-00074-00038+00048+00243-00208-00056+ 82CBOVIX VIX OOPC 20190619 002100000058+00421-00388-00060+00060+00561-00018+02394+010866370000598+ 81CBOVIX VIX OOPP 20190619 002100000008-00012+00166+00196+00226-00217-00294+00329+00475- 82CBOVIX VIX OOPP 20190619 002100000473-00383+00416+00739-00738-00159+00468-07611-010780070005352+ 81CBOVIX VIX OOPC 20190619 002200000010-00009+00092-00062-00032+00040+00216-00181-00047+ 82CBOVIX VIX OOPC 20190619 002200000049+00380-00344-00050+00050+00536-00015+02034+011183950000499+ 81CBOVIX VIX OOPP 20190619 002200000007-00012+00179+00208+00233-00224-00321+00357+00485- 82CBOVIX VIX OOPP 20190619 002200000483-00424+00460+00748-00748-00185+00471-07974-011089090006251+ 81CBOVIX VIX OOPC 20190619 002300000010-00008+00081-00053-00027+00034+00193-00158-00040+ 82CBOVIX VIX OOPC 20190619 002300000042+00344-00305-00042+00043+00510-00013+01754+011541340000426+ 81CBOVIX VIX OOPP 20190619 002300000006-00011+00189+00217+00237-00230-00344+00380+00491- 82CBOVIX VIX OOPP 20190619 002300000490-00461+00499+00756-00756-00211+00473-08256-011437280007177+ 81CBOVIX VIX OOPC 20190619 002400000009-00007+00073-00046-00024+00030+00174-00139-00035+ 82CBOVIX VIX OOPC 20190619 002400000037+00312-00273-00037+00037+00485-00011+01539+011940820000374+ 81CBOVIX VIX OOPP 20190619 002400000006-00010+00198+00224+00241-00234-00364+00399+00496- 82CBOVIX VIX OOPP 20190619 002400000495-00492+00532+00761-00761-00236+00475-08472-011827430008123+ 81CBOVIX VIX OOPC 20190619 002500000008-00007+00065-00040-00020+00026+00157-00122-00030+ 82CBOVIX VIX OOPC 20190619 002500000032+00284-00244-00032+00032+00460-00010+01344+012250190000325+ 81CBOVIX VIX OOPP 20190619 002500000005-00009+00206+00231+00244-00238-00381+00416+00501- 82CBOVIX VIX OOPP 20190619 002500000500-00522+00562+00766-00766-00261+00476-08668-012125720009071+ 81CBOVIX VIX OOPC 20190619 002600000007-00006+00058-00034-00017+00022+00140-00107-00026+ 82CBOVIX VIX OOPC 20190619 002600000027+00256-00216-00027+00027+00436-00008+01157+012446380000275+ 81CBOVIX VIX OOPP 20190619 002600000004-00009+00213+00237+00247-00242-00398+00432+00506- 82CBOVIX VIX OOPP 20190619 002600000505-00549+00589+00771-00771-00285+00478-08857-012307870010020+ 81CBOVIX VIX OOPC 20190619 002700000007-00005+00053-00030-00016+00020+00128-00096-00023+ 82CBOVIX VIX OOPC 20190619 002700000025+00236-00196-00025+00025+00413-00008+01047+012842280000251+ 81CBOVIX VIX OOPP 20190619 002700000004-00008+00218+00240+00249-00244-00410+00442+00508- 82CBOVIX VIX OOPP 20190619 002700000507-00570+00610+00773-00773-00308+00478-08967-012693240010994+ 81CBOVIX VIX OOPC 20190619 002800000006-00005+00048-00027-00014+00018+00117-00086-00021+ 82CBOVIX VIX OOPC 20190619 002800000022+00217-00177-00023+00023+00392-00007+00944+013172940000227+ 81CBOVIX VIX OOPP 20190619 002800000003-00008+00223+00243+00250-00246-00421+00452+00510- 82CBOVIX VIX OOPP 20190619 002800000509-00589+00629+00776-00776-00330+00479-09071-013011840011968+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00044-00024-00013+00017+00108-00078-00019+ 82CBOVIX VIX OOPC 20190619 002900000020+00200-00161-00020+00021+00371-00006+00853+013479330000206+ 81CBOVIX VIX OOPP 20190619 002900000003-00008+00227+00246+00252-00248-00431+00461+00512- 82CBOVIX VIX OOPP 20190619 002900000511-00607+00645+00778-00778-00350+00480-09162-013305360012945+ 81CBOVIX VIX OOPC 20190619 003000000006-00004+00041-00022-00012+00015+00100-00071-00018+ 82CBOVIX VIX OOPC 20190619 003000000019+00186-00148-00019+00019+00353-00006+00786+013827090000191+ 81CBOVIX VIX OOPP 20190619 003000000002-00007+00230+00249+00253-00249-00439+00467+00514- 82CBOVIX VIX OOPP 20190619 003000000513-00621+00658+00779-00779-00369+00480-09230-013641650013929+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00034-00017-00009+00012+00082-00057-00014+ 82CBOVIX VIX OOPC 20190619 003250000015+00154-00119-00015+00015+00310-00005+00631+014504630000154+ 81CBOVIX VIX OOPP 20190619 003250000002-00007+00238+00253+00255-00252-00457+00482+00517- 82CBOVIX VIX OOPP 20190619 003250000516-00653+00688+00783-00783-00413+00481-09386-014283760016387+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00028-00014-00008+00010+00070-00047-00012+ 82CBOVIX VIX OOPC 20190619 003500000013+00131-00099-00013+00013+00273-00004+00525+015170260000130+ 81CBOVIX VIX OOPP 20190619 003500000001-00006+00243+00257+00257-00254-00470+00492+00519- 82CBOVIX VIX OOPP 20190619 003500000519-00676+00708+00785-00785-00450+00482-09492-014913750018858+ 81CBOVIX VIX OOPC 20190619 003750000004-00003+00024-00012-00006+00009+00059-00039-00010+ 82CBOVIX VIX OOPC 20190619 003750000011+00112-00083-00011+00011+00242-00003+00442+015745650000110+ 81CBOVIX VIX OOPP 20190619 003750000000-00006+00247+00259+00258-00256-00480+00500+00521- 82CBOVIX VIX OOPP 20190619 003750000521-00696+00725+00787-00787-00482+00483-09576-015449010021334+ 81CBOVIX VIX OOPC 20190619 004000000003-00002+00020-00009-00005+00007+00050-00032-00008+ 82CBOVIX VIX OOPC 20190619 004000000009+00096-00069-00009+00009+00215-00003+00363+016151990000091+ 81CBOVIX VIX OOPP 20190619 004000000000+00005+00251+00261+00259-00257-00490+00507+00523- 82CBOVIX VIX OOPP 20190619 004000000523-00713+00739+00789-00789-00510+00483-09655-015801160023809+ 81CBOVIX VIX OOPC 20190619 004250000003-00002+00018-00008-00004+00006+00044-00027-00007+ 82CBOVIX VIX OOPC 20190619 004250000008+00084-00059-00008+00008+00192-00002+00313+016629050000078+ 81CBOVIX VIX OOPP 20190619 004250000001+00005+00254+00263+00260-00258-00496+00512+00524- 82CBOVIX VIX OOPP 20190619 004250000524-00725+00749+00790-00790-00534+00484-09706-016228910026293+ 81CBOVIX VIX OOPC 20190619 004500000003-00002+00016-00007-00004+00006+00039-00024-00007+ 82CBOVIX VIX OOPC 20190619 004500000007+00075-00052-00007+00007+00174-00002+00283+017187920000072+ 81CBOVIX VIX OOPP 20190619 004500000001+00005+00255+00264+00260-00259-00500+00515+00525- 82CBOVIX VIX OOPP 20190619 004500000524-00734+00756+00791-00791-00552+00484-09735-016750200028782+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00015-00006-00004+00005+00036-00022-00006+ 82CBOVIX VIX OOPC 20190619 004750000006+00068-00047-00006+00007+00158-00002+00255+017673450000066+ 81CBOVIX VIX OOPP 20190619 004750000001+00005+00257+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20190619 004750000525-00741+00761+00792-00792-00569+00484-09763-017192640031271+ 81CBOVIX VIX OOPC 20190619 005000000002-00002+00013-00006-00003+00005+00032-00019-00005+ 82CBOVIX VIX OOPC 20190619 005000000006+00061-00041-00006+00006+00144-00002+00229+018089380000059+ 81CBOVIX VIX OOPP 20190619 005000000001+00004+00258+00265+00261-00260-00508+00520+00526- 82CBOVIX VIX OOPP 20190619 005000000526-00748+00767+00792-00792-00583+00484-09790-017557940033760+ 81CBOVIX VIX OOPC 20190619 005500000001-00001+00009-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20190619 005500000003+00043-00028-00004+00004+00112-00001+00143+018088630000035+ 81CBOVIX VIX OOPP 20190619 005500000002+00004+00263+00267+00262-00262-00519+00527+00528- 82CBOVIX VIX OOPP 20190619 005500000528-00768+00782+00795-00795-00619+00485-09879-017242720038726+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00030-00018-00002+00002+00087-00001+00091+018088020000022+ 81CBOVIX VIX OOPP 20190619 006000000002+00003+00266+00269+00263-00263-00527+00532+00529- 82CBOVIX VIX OOPP 20190619 006000000529-00783+00792+00796-00796-00649+00485-09935-016647850043703+ 81CBOVIX VIX OOPC 20190619 006500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00022-00012-00001+00001+00068-00000+00058+018087510000013+ 81CBOVIX VIX OOPP 20190619 006500000003+00003+00269+00270+00264-00264-00534+00535+00530- 82CBOVIX VIX OOPP 20190619 006500000530-00797+00800+00797-00797-00684+00486-09973-014820260048686+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00016-00008-00001+00001+00053-00000+00038+018087070000008+ 81CBOVIX VIX OOPP 20190619 007000000003+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190619 007000000531-00799+00801+00797-00797-00694+00486-09977-014820260053671+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190619 007500000001+00011-00006-00001+00001+00042-00000+00025+018086700000005+ 81CBOVIX VIX OOPP 20190619 007500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20190619 007500000531-00800+00801+00798-00798-00702+00486-09979-014820260058659+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00008-00004-00000+00000+00033-00000+00016+018086420000003+ 81CBOVIX VIX OOPP 20190619 008000000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190619 008000000531-00801+00802+00798-00798-00707+00486-09980-014820260063648+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00006-00003-00000+00000+00026-00000+00011+018086140000002+ 81CBOVIX VIX OOPP 20190619 008500000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190619 008500000531-00801+00802+00798-00798-00711+00486-09980-014820260068637+ 81CBOVIX VIX OOPC 20190717 001000000008-00008-00181-00181-00164+00165+00355-00355-00333+ 82CBOVIX VIX OOPC 20190717 001000000338+00528-00528-00489+00504+00470-00205+09958+004062810006832+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00040-00021-00000+00260-00056-005509660000007+ 81CBOVIX VIX OOPC 20190717 001100000007-00006-00180-00180-00163+00167+00353-00353-00324+ 82CBOVIX VIX OOPC 20190717 001100000336+00526-00526-00460+00484+00470-00176+09933+004062810005855+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00002+00011-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20190717 001100000013-00002+00003+00076-00050-00001+00290-00182-005511710000026+ 81CBOVIX VIX OOPC 20190717 001200000011-00003-00178-00175-00148+00163+00349-00348-00288+ 82CBOVIX VIX OOPC 20190717 001200000313+00522-00521-00396+00424+00468-00147+09608+005103350004907+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00002+00007+00022-00005-00005+00007+00057- 82CBOVIX VIX OOPP 20190717 001200000031-00007+00007+00122-00095-00002+00318-00456-005514170000075+ 81CBOVIX VIX OOPC 20190717 001300000015-00002+00173-00163-00129+00154+00339-00334-00248+ 82CBOVIX VIX OOPC 20190717 001300000279+00509-00506-00335+00361+00464-00122+08942+005763410004064+ 81CBOVIX VIX OOPP 20190717 001300000009-00009+00007+00018+00040-00014-00015+00021+00093- 82CBOVIX VIX OOPP 20190717 001300000063-00019+00022+00180-00154-00007+00343-01081-005959870000227+ 81CBOVIX VIX OOPC 20190717 001400000019-00007+00165-00146-00109+00141+00323-00311-00210+ 82CBOVIX VIX OOPC 20190717 001400000242+00488-00481-00280+00303+00456-00100+08085+006263990003345+ 81CBOVIX VIX OOPP 20190717 001400000013-00014+00015+00034+00059-00027-00031+00044+00130- 82CBOVIX VIX OOPP 20190717 001400000099-00040+00048+00233-00210-00015+00365-01912-006395930000505+ 81CBOVIX VIX OOPC 20190717 001500000021-00012+00154-00126-00091+00126+00301-00280-00177+ 82CBOVIX VIX OOPC 20190717 001500000207+00458-00444-00234+00254+00442-00084+07139+006852420002788+ 81CBOVIX VIX OOPP 20190717 001500000015-00018+00026+00054+00076-00041-00053+00074+00163- 82CBOVIX VIX OOPP 20190717 001500000133-00069+00084+00279-00258-00028+00382-02837-006958070000944+ 81CBOVIX VIX OOPC 20190717 001600000023-00015+00142-00108-00075+00111+00279-00250-00148+ 82CBOVIX VIX OOPC 20190717 001600000176+00428-00405-00195+00212+00427-00069+06268+007178100002299+ 81CBOVIX VIX OOPP 20190717 001600000016-00021+00038+00072+00091-00056-00075+00104+00191- 82CBOVIX VIX OOPP 20190717 001600000163-00100+00122+00317-00300-00043+00396-03695-007272860001451+ 81CBOVIX VIX OOPC 20190717 001700000023-00016+00130-00091-00063+00098+00255-00220-00126+ 82CBOVIX VIX OOPC 20190717 001700000151+00394-00364-00165+00180+00409-00059+05478+007661890001951+ 81CBOVIX VIX OOPP 20190717 001700000017-00022+00049+00088+00104-00069-00098+00134+00214- 82CBOVIX VIX OOPP 20190717 001700000188-00133+00163+00347-00332-00062+00407-04475-007752330002099+ 81CBOVIX VIX OOPC 20190717 001800000023-00017+00119-00077-00053+00086+00233-00193-00107+ 82CBOVIX VIX OOPC 20190717 001800000130+00362-00326-00140+00153+00389-00050+04788+008019700001653+ 81CBOVIX VIX OOPP 20190717 001800000016-00023+00060+00102+00114-00081-00120+00160+00233- 82CBOVIX VIX OOPP 20190717 001800000209-00164+00201+00372-00358-00081+00416-05157-008109500002797+ 81CBOVIX VIX OOPC 20190717 001900000022-00017+00108-00065-00044+00075+00213-00168-00091+ 82CBOVIX VIX OOPC 20190717 001900000112+00332-00290-00120+00131+00369-00042+04187+008321160001405+ 81CBOVIX VIX OOPP 20190717 001900000016-00023+00071+00114+00122-00091-00140+00184+00248- 82CBOVIX VIX OOPP 20190717 001900000227-00194+00236+00392-00381-00101+00423-05751-008412610003545+ 81CBOVIX VIX OOPC 20190717 002000000021-00016+00099-00055-00038+00066+00194-00147-00078+ 82CBOVIX VIX OOPC 20190717 002000000097+00304-00258-00103+00113+00349-00036+03675+008617290001207+ 81CBOVIX VIX OOPP 20190717 002000000015-00023+00081+00124+00129-00100-00159+00205+00261- 82CBOVIX VIX OOPP 20190717 002000000242-00222+00268+00409-00399-00121+00429-06258-008711990004343+ 81CBOVIX VIX OOPC 20190717 002100000020-00016+00090-00047-00032+00059+00177-00129-00068+ 82CBOVIX VIX OOPC 20190717 002100000085+00279-00230-00090+00099+00329-00032+03250+008932060001053+ 81CBOVIX VIX OOPP 20190717 002100000014-00022+00089+00132+00134-00107-00175+00223+00271- 82CBOVIX VIX OOPP 20190717 002100000254-00247+00296+00422-00413-00142+00434-06679-009031050005186+ 81CBOVIX VIX OOPC 20190717 002200000019-00015+00082-00040-00027+00052+00161-00113-00059+ 82CBOVIX VIX OOPC 20190717 002200000074+00255-00205-00078+00085+00309-00027+02865+009153770000911+ 81CBOVIX VIX OOPP 20190717 002200000013-00021+00097+00139+00139-00114-00191+00239+00280- 82CBOVIX VIX OOPP 20190717 002200000264-00270+00321+00434-00426-00161+00438-07061-009258310006040+ 81CBOVIX VIX OOPC 20190717 002300000018-00014+00075-00034-00024+00046+00147-00100-00051+ 82CBOVIX VIX OOPC 20190717 002300000065+00234-00182-00068+00075+00290-00024+02539+009378950000795+ 81CBOVIX VIX OOPP 20190717 002300000012-00020+00104+00145+00143-00120-00205+00252+00288- 82CBOVIX VIX OOPP 20190717 002300000273-00291+00343+00444-00437-00179+00442-07384-009489850006920+ 81CBOVIX VIX OOPC 20190717 002400000017-00013+00069-00030-00021+00041+00135-00088-00045+ 82CBOVIX VIX OOPC 20190717 002400000058+00215-00163-00060+00066+00272-00021+02264+009608930000702+ 81CBOVIX VIX OOPP 20190717 002400000011-00020+00110+00149+00146-00125-00217+00264+00294- 82CBOVIX VIX OOPP 20190717 002400000281-00310+00362+00452-00446-00197+00444-07656-009726770007823+ 81CBOVIX VIX OOPC 20190717 002500000016-00012+00063-00026-00018+00038+00124-00079-00041+ 82CBOVIX VIX OOPC 20190717 002500000053+00199-00148-00054+00060+00256-00019+02055+009904020000637+ 81CBOVIX VIX OOPP 20190717 002500000010-00019+00115+00153+00148-00128-00227+00273+00298- 82CBOVIX VIX OOPP 20190717 002500000286-00326+00377+00458-00452-00213+00446-07863-010028490008755+ 81CBOVIX VIX OOPC 20190717 002600000015-00012+00059-00023-00016+00034+00115-00071-00037+ 82CBOVIX VIX OOPC 20190717 002600000047+00184-00133-00049+00054+00241-00017+01857+010130820000573+ 81CBOVIX VIX OOPP 20190717 002600000009-00018+00120+00156+00150-00132-00237+00281+00302- 82CBOVIX VIX OOPP 20190717 002600000291-00340+00391+00463-00458-00229+00448-08059-010262970009687+ 81CBOVIX VIX OOPC 20190717 002700000014-00011+00054-00020-00014+00031+00105-00063-00033+ 82CBOVIX VIX OOPC 20190717 002700000042+00169-00120-00043+00048+00226-00015+01667+010291440000509+ 81CBOVIX VIX OOPP 20190717 002700000008-00017+00125+00159+00152-00135-00246+00288+00307- 82CBOVIX VIX OOPP 20190717 002700000296-00355+00404+00469-00464-00243+00450-08247-010432650010619+ 81CBOVIX VIX OOPC 20190717 002800000013-00010+00050-00018-00012+00028+00097-00057-00029+ 82CBOVIX VIX OOPC 20190717 002800000038+00157-00109-00039+00043+00212-00014+01513+010480310000459+ 81CBOVIX VIX OOPP 20190717 002800000007-00017+00129+00162+00154-00138-00254+00295+00310- 82CBOVIX VIX OOPP 20190717 002800000300-00367+00415+00473-00468-00257+00452-08400-010630530011565+ 81CBOVIX VIX OOPC 20190717 002900000013-00010+00046-00016-00011+00026+00091-00052-00027+ 82CBOVIX VIX OOPC 20190717 002900000035+00147-00100-00036+00040+00200-00013+01396+010719180000424+ 81CBOVIX VIX OOPP 20190717 002900000007-00016+00132+00163+00155-00140-00260+00300+00312- 82CBOVIX VIX OOPP 20190717 002900000303-00377+00424+00476-00472-00269+00453-08516-010877520012527+ 81CBOVIX VIX OOPC 20190717 003000000012-00009+00044-00014-00010+00024+00085-00048-00025+ 82CBOVIX VIX OOPC 20190717 003000000033+00138-00092-00033+00037+00189-00012+01297+010961950000396+ 81CBOVIX VIX OOPP 20190717 003000000006-00016+00135+00165+00156-00142-00266+00304+00314- 82CBOVIX VIX OOPP 20190717 003000000306-00386+00432+00478-00474-00279+00453-08614-011128210013494+ 81CBOVIX VIX OOPC 20190717 003250000011-00008+00037-00011-00008+00020+00072-00038-00020+ 82CBOVIX VIX OOPC 20190717 003250000027+00117-00075-00027+00031+00164-00010+01067+011418170000325+ 81CBOVIX VIX OOPP 20190717 003250000004-00015+00141+00168+00158-00146-00278+00313+00319- 82CBOVIX VIX OOPP 20190717 003250000311-00406+00449+00485-00481-00304+00456-08842-011608090015914+ 81CBOVIX VIX OOPC 20190717 003500000009-00007+00032-00009-00007+00017+00063-00032-00017+ 82CBOVIX VIX OOPC 20190717 003500000023+00101-00062-00023+00026+00144-00008+00901+011861350000275+ 81CBOVIX VIX OOPP 20190717 003500000003-00014+00146+00170+00160-00149-00288+00320+00322- 82CBOVIX VIX OOPP 20190717 003500000316-00421+00461+00489-00486-00324+00457-09007-012075290018354+ 81CBOVIX VIX OOPC 20190717 003750000008-00006+00027-00007-00005+00014+00054-00026-00014+ 82CBOVIX VIX OOPC 20190717 003750000019+00087-00052-00019+00021+00125-00007+00747+012155920000226+ 81CBOVIX VIX OOPP 20190717 003750000002-00013+00151+00172+00161-00152-00297+00326+00325- 82CBOVIX VIX OOPP 20190717 003750000320-00436+00472+00493-00490-00342+00459-09159-012400500020796+ 81CBOVIX VIX OOPC 20190717 004000000007-00005+00025-00006-00005+00013+00048-00022-00012+ 82CBOVIX VIX OOPC 20190717 004000000017+00078-00045-00017+00019+00112-00006+00658+012577740000201+ 81CBOVIX VIX OOPP 20190717 004000000001-00012+00154+00173+00162-00153-00303+00329+00327- 82CBOVIX VIX OOPP 20190717 004000000322-00445+00479+00495-00493-00355+00459-09248-012846150023261+ 81CBOVIX VIX OOPC 20190717 004250000007-00005+00022-00005-00004+00011+00042-00019-00011+ 82CBOVIX VIX OOPC 20190717 004250000015+00069-00039-00014+00016+00100-00005+00574+012906280000175+ 81CBOVIX VIX OOPP 20190717 004250000001-00012+00156+00174+00163-00155-00308+00332+00328- 82CBOVIX VIX OOPP 20190717 004250000324-00453+00485+00497-00495-00366+00460-09331-013202920025726+ 81CBOVIX VIX OOPC 20190717 004500000006-00004+00020-00004-00003+00010+00038-00017-00009+ 82CBOVIX VIX OOPC 20190717 004500000013+00062-00034-00013+00015+00090-00005+00507+013217510000155+ 81CBOVIX VIX OOPP 20190717 004500000000-00011+00158+00175+00163-00156-00312+00335+00330- 82CBOVIX VIX OOPP 20190717 004500000326-00460+00489+00499-00497-00376+00461-09397-013542790028197+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00018-00004-00003+00009+00034-00015-00008+ 82CBOVIX VIX OOPC 20190717 004750000012+00056-00030-00012+00013+00082-00004+00456+013538100000141+ 81CBOVIX VIX OOPP 20190717 004750000000+00011+00160+00176+00164-00157-00316+00337+00331- 82CBOVIX VIX OOPP 20190717 004750000327-00466+00493+00500-00498-00384+00461-09448-013889990030672+ 81CBOVIX VIX OOPC 20190717 005000000005-00004+00016-00003-00002+00008+00031-00013-00007+ 82CBOVIX VIX OOPC 20190717 005000000010+00051-00027-00010+00012+00074-00004+00408+013799130000126+ 81CBOVIX VIX OOPP 20190717 005000000001+00011+00162+00176+00164-00158-00319+00338+00332- 82CBOVIX VIX OOPP 20190717 005000000328-00471+00497+00502-00500-00391+00462-09496-014181740033148+ 81CBOVIX VIX OOPC 20190717 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190717 005500000008+00041-00021-00008+00009+00061-00003+00324+014207440000099+ 81CBOVIX VIX OOPP 20190717 005500000002+00010+00165+00177+00165-00159-00324+00341+00333- 82CBOVIX VIX OOPP 20190717 005500000330-00480+00502+00504-00502-00404+00462-09579-014662010038103+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000007+00034-00017-00007+00008+00051-00002+00262+014571020000080+ 81CBOVIX VIX OOPP 20190717 006000000002+00009+00167+00178+00165-00160-00328+00343+00334- 82CBOVIX VIX OOPP 20190717 006000000332-00487+00506+00505-00504-00413+00463-09640-015102430043064+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00014-00006+00007+00045-00002+00229+015039290000071+ 81CBOVIX VIX OOPP 20190717 006500000003+00009+00168+00178+00165-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20190717 006500000333-00491+00509+00506-00505-00420+00463-09674-015626620048036+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00026-00012-00005+00006+00039-00002+00198+015408590000062+ 81CBOVIX VIX OOPP 20190717 007000000003+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20190717 007000000333-00494+00511+00507-00506-00425+00464-09705-016062140053008+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000004+00023-00010-00004+00005+00034-00002+00168+015681260000052+ 81CBOVIX VIX OOPP 20190717 007500000003+00009+00170+00178+00166-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20190717 007500000334-00498+00513+00508-00507-00430+00464-09734-016416040057979+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00018-00008-00003+00004+00028-00001+00129+015681790000039+ 81CBOVIX VIX OOPP 20190717 008000000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190717 008000000335-00502+00515+00509-00508-00436+00464-09772-016566880062947+ 81CBOVIX VIX OOPC 20190821 001000000013-00012-00186-00186-00158+00161+00359-00359-00324+ 82CBOVIX VIX OOPC 20190821 001000000333+00532-00532-00476+00497+00472-00210+09917+003851940007015+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00044-00020-00000+00254-00081-004698240000012+ 81CBOVIX VIX OOPC 20190821 001100000013-00010-00184-00183-00154+00163+00357-00356-00312+ 82CBOVIX VIX OOPC 20190821 001100000330+00530-00530-00447+00477+00471-00181+09851+003851940006047+ 81CBOVIX VIX OOPP 20190821 001100000004-00003+00000+00004+00014-00001-00002+00004+00036- 82CBOVIX VIX OOPP 20190821 001100000012-00003+00004+00078-00046-00001+00283-00230-004700090000038+ 81CBOVIX VIX OOPC 20190821 001200000017-00006-00183-00178-00140+00160+00353-00351-00280+ 82CBOVIX VIX OOPC 20190821 001200000312+00525-00524-00393+00428+00469-00153+09517+004371920005112+ 81CBOVIX VIX OOPP 20190821 001200000007-00006+00002+00009+00025-00003-00006+00009+00060- 82CBOVIX VIX OOPP 20190821 001200000028-00008+00010+00122-00086-00003+00311-00523-004702280000097+ 81CBOVIX VIX OOPC 20190821 001300000022-00001+00178-00163-00120+00153+00342-00333-00242+ 82CBOVIX VIX OOPC 20190821 001300000280+00510-00505-00335+00369+00463-00130+08800+005071930004317+ 81CBOVIX VIX OOPP 20190821 001300000012-00013+00006+00023+00044-00010-00017+00027+00096- 82CBOVIX VIX OOPP 20190821 001300000057-00023+00029+00176-00141-00009+00334-01195-005237750000296+ 81CBOVIX VIX OOPC 20190821 001400000026-00008+00171-00145-00102+00142+00327-00309-00208+ 82CBOVIX VIX OOPC 20190821 001400000248+00489-00478-00285+00317+00454-00109+08013+005457610003622+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00013+00040+00061-00021-00032+00050+00129- 82CBOVIX VIX OOPP 20190821 001400000088-00043+00055+00224-00192-00018+00355-01957-005575960000594+ 81CBOVIX VIX OOPC 20190821 001500000029-00013+00162-00126-00086+00130+00308-00280-00177+ 82CBOVIX VIX OOPC 20190821 001500000217+00464-00443-00242+00271+00442-00091+07187+005790330003042+ 81CBOVIX VIX OOPP 20190821 001500000018-00024+00022+00058+00077-00033-00050+00078+00159- 82CBOVIX VIX OOPP 20190821 001500000119-00068+00089+00266-00237-00030+00373-02766-005887770001008+ 81CBOVIX VIX OOPC 20190821 001600000031-00017+00152-00108-00072+00117+00288-00250-00151+ 82CBOVIX VIX OOPC 20190821 001600000190+00435-00404-00207+00233+00426-00078+06384+006185980002595+ 81CBOVIX VIX OOPP 20190821 001600000020-00027+00033+00077+00091-00045-00070+00108+00184- 82CBOVIX VIX OOPP 20190821 001600000146-00097+00128+00301-00275-00046+00386-03556-006273470001555+ 81CBOVIX VIX OOPC 20190821 001700000031-00019+00141-00092-00060+00105+00267-00222-00129+ 82CBOVIX VIX OOPC 20190821 001700000165+00406-00366-00177+00199+00409-00066+05656+006435100002198+ 81CBOVIX VIX OOPP 20190821 001700000020-00030+00043+00093+00103-00057-00090+00136+00206- 82CBOVIX VIX OOPP 20190821 001700000170-00126+00165+00331-00308-00063+00398-04273-006518220002152+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00131-00077-00050+00094+00247-00195-00112+ 82CBOVIX VIX OOPC 20190821 001800000145+00377-00329-00153+00173+00390-00057+05016+006752070001902+ 81CBOVIX VIX OOPP 20190821 001800000020-00031+00053+00106+00112-00068-00110+00162+00224- 82CBOVIX VIX OOPP 20190821 001800000190-00154+00202+00355-00334-00082+00407-04905-006833930002848+ 81CBOVIX VIX OOPC 20190821 001900000030-00020+00121-00066-00043+00085+00228-00172-00097+ 82CBOVIX VIX OOPC 20190821 001900000127+00349-00295-00133+00151+00371-00050+04457+007023050001652+ 81CBOVIX VIX OOPP 20190821 001900000020-00031+00063+00118+00120-00077-00129+00185+00238- 82CBOVIX VIX OOPP 20190821 001900000208-00181+00235+00375-00356-00101+00414-05457-007105550003593+ 81CBOVIX VIX OOPC 20190821 002000000029-00020+00112-00056-00036+00076+00210-00151-00084+ 82CBOVIX VIX OOPC 20190821 002000000112+00323-00264-00115+00131+00352-00043+03955+007218490001427+ 81CBOVIX VIX OOPP 20190821 002000000019-00031+00072+00128+00126-00086-00146+00206+00251- 82CBOVIX VIX OOPP 20190821 002000000223-00207+00266+00393-00376-00120+00421-05954-007303030004362+ 81CBOVIX VIX OOPC 20190821 002100000028-00020+00104-00048-00031+00069+00195-00134-00074+ 82CBOVIX VIX OOPC 20190821 002100000100+00300-00237-00102+00117+00332-00038+03556+007512540001275+ 81CBOVIX VIX OOPP 20190821 002100000018-00031+00080+00136+00131-00093-00162+00223+00261- 82CBOVIX VIX OOPP 20190821 002100000235-00230+00292+00405-00390-00139+00426-06348-007599850005203+ 81CBOVIX VIX OOPC 20190821 002200000027-00019+00096-00041-00027+00062+00180-00119-00066+ 82CBOVIX VIX OOPC 20190821 002200000090+00278-00214-00091+00105+00314-00034+03202+007750750001137+ 81CBOVIX VIX OOPP 20190821 002200000016-00030+00087+00142+00135-00100-00176+00237+00269- 82CBOVIX VIX OOPP 20190821 002200000245-00251+00316+00417-00403-00157+00430-06699-007841570006059+ 81CBOVIX VIX OOPC 20190821 002300000026-00018+00089-00035-00023+00056+00167-00105-00058+ 82CBOVIX VIX OOPC 20190821 002300000080+00258-00192-00080+00092+00296-00030+02866+007900620000999+ 81CBOVIX VIX OOPP 20190821 002300000015-00029+00094+00148+00139-00106-00190+00251+00277- 82CBOVIX VIX OOPP 20190821 002300000255-00272+00338+00427-00415-00175+00434-07031-007995930006914+ 81CBOVIX VIX OOPC 20190821 002400000024-00018+00083-00031-00020+00051+00155-00094-00052+ 82CBOVIX VIX OOPC 20190821 002400000072+00240-00173-00072+00083+00280-00027+02597+008104080000898+ 81CBOVIX VIX OOPP 20190821 002400000014-00028+00101+00153+00142-00111-00201+00262+00283- 82CBOVIX VIX OOPP 20190821 002400000262-00289+00356+00436-00424-00191+00437-07298-008204040007807+ 81CBOVIX VIX OOPC 20190821 002500000023-00017+00077-00026-00018+00046+00143-00084-00046+ 82CBOVIX VIX OOPC 20190821 002500000065+00223-00156-00064+00074+00264-00024+02348+008259650000802+ 81CBOVIX VIX OOPP 20190821 002500000013-00027+00106+00157+00145-00115-00213+00272+00289- 82CBOVIX VIX OOPP 20190821 002500000270-00306+00373+00443-00433-00207+00440-07545-008365020008705+ 81CBOVIX VIX OOPC 20190821 002600000022-00016+00072-00023-00016+00043+00134-00076-00042+ 82CBOVIX VIX OOPC 20190821 002600000059+00208-00142-00059+00068+00249-00022+02152+008464400000734+ 81CBOVIX VIX OOPP 20190821 002600000012-00027+00111+00160+00147-00119-00222+00280+00293- 82CBOVIX VIX OOPP 20190821 002600000275-00320+00386+00449-00439-00221+00442-07738-008574950009631+ 81CBOVIX VIX OOPC 20190821 002700000021-00015+00067-00020-00014+00039+00125-00068-00038+ 82CBOVIX VIX OOPC 20190821 002700000054+00195-00130-00053+00062+00235-00020+01966+008621010000666+ 81CBOVIX VIX OOPP 20190821 002700000010-00026+00116+00163+00148-00122-00231+00287+00297- 82CBOVIX VIX OOPP 20190821 002700000280-00334+00399+00454-00445-00235+00444-07923-008737520010556+ 81CBOVIX VIX OOPC 20190821 002800000020-00014+00062-00018-00012+00036+00116-00062-00034+ 82CBOVIX VIX OOPC 20190821 002800000049+00182-00118-00048+00056+00222-00018+01796+008756890000603+ 81CBOVIX VIX OOPP 20190821 002800000009-00025+00120+00165+00150-00126-00239+00294+00301- 82CBOVIX VIX OOPP 20190821 002800000285-00347+00410+00459-00451-00248+00446-08091-008879910011487+ 81CBOVIX VIX OOPC 20190821 002900000019-00013+00058-00016-00011+00033+00108-00056-00031+ 82CBOVIX VIX OOPC 20190821 002900000045+00169-00107-00043+00051+00209-00016+01637+008867480000544+ 81CBOVIX VIX OOPP 20190821 002900000008-00024+00125+00168+00152-00129-00247+00300+00304- 82CBOVIX VIX OOPP 20190821 002900000290-00358+00421+00464-00456-00260+00448-08248-008997760012422+ 81CBOVIX VIX OOPC 20190821 003000000018-00013+00055-00014-00010+00031+00102-00051-00028+ 82CBOVIX VIX OOPC 20190821 003000000041+00160-00099-00040+00047+00198-00015+01521+009037320000506+ 81CBOVIX VIX OOPP 20190821 003000000008-00024+00128+00169+00153-00131-00253+00305+00306- 82CBOVIX VIX OOPP 20190821 003000000293-00368+00429+00467-00460-00271+00449-08363-009173890013377+ 81CBOVIX VIX OOPC 20190821 003250000016-00011+00048-00011-00007+00026+00089-00042-00024+ 82CBOVIX VIX OOPC 20190821 003250000035+00139-00082-00034+00040+00174-00013+01281+009429870000426+ 81CBOVIX VIX OOPP 20190821 003250000006-00022+00135+00173+00155-00135-00266+00314+00311- 82CBOVIX VIX OOPP 20190821 003250000299-00389+00446+00474-00467-00295+00451-08601-009582810015782+ 81CBOVIX VIX OOPC 20190821 003500000015-00010+00043-00009-00006+00023+00079-00035-00020+ 82CBOVIX VIX OOPC 20190821 003500000031+00123-00070-00029+00035+00155-00011+01114+009840030000374+ 81CBOVIX VIX OOPP 20190821 003500000004-00021+00140+00175+00156-00139-00276+00320+00314- 82CBOVIX VIX OOPP 20190821 003500000303-00404+00458+00478-00472-00314+00453-08767-010008220018214+ 81CBOVIX VIX OOPC 20190821 003750000013-00009+00038-00007-00005+00020+00070-00030-00017+ 82CBOVIX VIX OOPC 20190821 003750000026+00109-00059-00025+00030+00138-00010+00960+010140610000322+ 81CBOVIX VIX OOPP 20190821 003750000003-00020+00145+00176+00157-00142-00285+00326+00317- 82CBOVIX VIX OOPP 20190821 003750000308-00418+00468+00482-00477-00330+00454-08919-010327150020647+ 81CBOVIX VIX OOPC 20190821 004000000012-00008+00033-00006-00004+00017+00061-00025-00015+ 82CBOVIX VIX OOPC 20190821 004000000023+00096-00050-00021+00026+00123-00008+00827+010380580000276+ 81CBOVIX VIX OOPP 20190821 004000000002-00019+00149+00178+00158-00144-00293+00331+00320- 82CBOVIX VIX OOPP 20190821 004000000311-00430+00477+00486-00481-00345+00456-09051-010588010023085+ 81CBOVIX VIX OOPC 20190821 004250000011-00007+00030-00005-00003+00015+00055-00022-00013+ 82CBOVIX VIX OOPC 20190821 004250000020+00087-00044-00019+00023+00111-00007+00733+010656100000245+ 81CBOVIX VIX OOPP 20190821 004250000001-00019+00152+00179+00159-00146-00299+00334+00322- 82CBOVIX VIX OOPP 20190821 004250000314-00439+00483+00488-00484-00357+00457-09144-010882450025538+ 81CBOVIX VIX OOPC 20190821 004500000010-00007+00028-00004-00003+00014+00050-00019-00012+ 82CBOVIX VIX OOPC 20190821 004500000018+00079-00039-00017+00021+00101-00007+00659+010925440000221+ 81CBOVIX VIX OOPP 20190821 004500000000+00018+00155+00180+00159-00147-00304+00337+00323- 82CBOVIX VIX OOPP 20190821 004500000316-00447+00488+00490-00486-00366+00457-09218-011170220027999+ 81CBOVIX VIX OOPC 20190821 004750000009-00006+00025-00003-00002+00012+00046-00017-00010+ 82CBOVIX VIX OOPC 20190821 004750000016+00072-00034-00015+00018+00092-00006+00588+011138730000197+ 81CBOVIX VIX OOPP 20190821 004750000001+00017+00157+00180+00160-00149-00308+00339+00324- 82CBOVIX VIX OOPP 20190821 004750000318-00454+00493+00492-00489-00375+00458-09288-011404890030459+ 81CBOVIX VIX OOPC 20190821 005000000008-00006+00023-00003-00002+00011+00041-00014-00009+ 82CBOVIX VIX OOPC 20190821 005000000014+00065-00030-00013+00016+00083-00005+00520+011300840000174+ 81CBOVIX VIX OOPP 20190821 005000000002+00017+00159+00181+00160-00150-00313+00341+00326- 82CBOVIX VIX OOPP 20190821 005000000320-00461+00497+00494-00491-00384+00459-09355-011592090032920+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00019-00002-00001+00009+00034-00011-00007+ 82CBOVIX VIX OOPC 20190821 005500000012+00054-00024-00011+00013+00070-00004+00422+011640160000141+ 81CBOVIX VIX OOPP 20190821 005500000003+00016+00163+00182+00161-00152-00319+00344+00328- 82CBOVIX VIX OOPP 20190821 005500000322-00471+00503+00497-00494-00397+00460-09452-011980270037855+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00016-00001-00001+00008+00030-00009-00006+ 82CBOVIX VIX OOPC 20190821 006000000010+00047-00020-00009+00011+00060-00004+00359+012003760000120+ 81CBOVIX VIX OOPP 20190821 006000000004+00015+00165+00182+00161-00153-00324+00346+00329- 82CBOVIX VIX OOPP 20190821 006000000324-00478+00507+00498-00496-00406+00460-09515-012387750042803+ 81CBOVIX VIX OOPC 20190821 006500000005-00004+00014-00001-00001+00006+00026-00008-00005+ 82CBOVIX VIX OOPC 20190821 006500000008+00040-00016-00007+00009+00052-00003+00299+012254030000100+ 81CBOVIX VIX OOPP 20190821 006500000004+00015+00168+00183+00162-00155-00328+00348+00330- 82CBOVIX VIX OOPP 20190821 006500000326-00485+00511+00500-00498-00414+00461-09574-012693720047752+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00012-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000007+00034-00013-00006+00007+00044-00002+00241+012386390000079+ 81CBOVIX VIX OOPP 20190821 007000000005+00014+00170+00183+00162-00156-00332+00350+00331- 82CBOVIX VIX OOPP 20190821 007000000327-00491+00514+00501-00499-00422+00462-09630-012901210052700+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190821 007500000006+00031-00012-00006+00007+00040-00002+00224+012763740000075+ 81CBOVIX VIX OOPP 20190821 007500000005+00014+00171+00183+00162-00156-00333+00350+00331- 82CBOVIX VIX OOPP 20190821 007500000328-00493+00516+00502-00500-00425+00462-09648-013308070057664+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00001-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00030-00011-00005+00007+00037-00002+00215+013164260000073+ 81CBOVIX VIX OOPP 20190821 008000000006+00014+00171+00183+00162-00156-00334+00351+00331- 82CBOVIX VIX OOPP 20190821 008000000328-00495+00516+00502-00500-00428+00462-09658-013726490062631+ 81CBOVIX VIX OOPC 20190918 001000000017-00012-00125-00122-00089+00097+00234-00232-00193+ 82CBOVIX VIX OOPC 20190918 001000000205+00343-00342-00294+00311+00301-00212+09782+004586620007189+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00018-00003-00000+00080-00088-004234950000013+ 81CBOVIX VIX OOPC 20190918 001100000020-00011-00126-00120-00084+00098+00233-00229-00185+ 82CBOVIX VIX OOPC 20190918 001100000204+00342-00339-00280+00306+00300-00185+09638+004405220006225+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190918 001100000002-00002+00004+00034-00009-00001+00108-00238-004234370000041+ 81CBOVIX VIX OOPC 20190918 001200000023-00007-00126-00115-00077+00098+00231-00224-00171+ 82CBOVIX VIX OOPC 20190918 001200000200+00338-00333-00258+00294+00298-00158+09359+004327360005294+ 81CBOVIX VIX OOPP 20190918 001200000008-00007+00002-00009+00018-00003+00003+00009+00034- 82CBOVIX VIX OOPP 20190918 001200000006-00005+00010+00056-00021-00003+00135-00526-004233680000102+ 81CBOVIX VIX OOPC 20190918 001300000028-00000+00125-00103-00064+00098+00225-00208-00149+ 82CBOVIX VIX OOPC 20190918 001300000189+00329-00316-00226+00270+00292-00134+08724+004749340004500+ 81CBOVIX VIX OOPP 20190918 001300000014-00014+00001-00021+00032-00003+00009+00025+00056- 82CBOVIX VIX OOPP 20190918 001300000016-00015+00027+00089-00046-00009+00159-01173-004697180000300+ 81CBOVIX VIX OOPC 20190918 001400000032-00007+00122-00088-00052+00096+00217-00189-00129+ 82CBOVIX VIX OOPC 20190918 001400000176+00316-00293-00196+00243+00284-00114+07996+005041240003807+ 81CBOVIX VIX OOPP 20190918 001400000018-00021+00002+00036+00044-00000+00017+00045+00077- 82CBOVIX VIX OOPP 20190918 001400000030-00028+00051+00120-00073-00017+00179-01909-005003240000598+ 81CBOVIX VIX OOPC 20190918 001500000035-00013+00118-00074-00041+00092+00206-00168-00110+ 82CBOVIX VIX OOPC 20190918 001500000160+00300-00266-00169+00216+00273-00096+07229+005277830003214+ 81CBOVIX VIX OOPP 20190918 001500000021-00027+00006+00050+00054-00004-00028+00066+00096- 82CBOVIX VIX OOPP 20190918 001500000046-00044+00077+00147-00100-00028+00197-02682-005246300000997+ 81CBOVIX VIX OOPC 20190918 001600000036-00018+00112-00060-00032+00086+00194-00146-00093+ 82CBOVIX VIX OOPC 20190918 001600000144+00281-00238-00145+00191+00259-00082+06466+005585720002750+ 81CBOVIX VIX OOPP 20190918 001600000022-00032+00012+00064+00063-00010-00040+00088+00113- 82CBOVIX VIX OOPP 20190918 001600000062-00063+00106+00171-00125-00042+00211-03449-005557420001525+ 81CBOVIX VIX OOPC 20190918 001700000037-00020+00106-00049-00025+00080+00182-00126-00079+ 82CBOVIX VIX OOPC 20190918 001700000130+00263-00210-00125+00169+00244-00071+05773+005892970002381+ 81CBOVIX VIX OOPP 20190918 001700000023-00035+00018+00076+00071-00016-00053+00108+00127- 82CBOVIX VIX OOPP 20190918 001700000076-00081+00134+00191-00147-00057+00222-04146-005866120002147+ 81CBOVIX VIX OOPC 20190918 001800000037-00022+00100-00039-00019+00074+00169-00108-00067+ 82CBOVIX VIX OOPC 20190918 001800000116+00245-00185-00108+00149+00229-00061+05146+006090980002046+ 81CBOVIX VIX OOPP 20190918 001800000023-00036+00024+00085+00077-00022-00065+00126+00139- 82CBOVIX VIX OOPP 20190918 001800000090-00100+00159+00208-00167-00072+00232-04776-006064620002805+ 81CBOVIX VIX OOPC 20190918 001900000036-00023+00094-00031-00015+00068+00158-00094-00058+ 82CBOVIX VIX OOPC 20190918 001900000104+00228-00163-00094+00132+00215-00054+04608+006356070001799+ 81CBOVIX VIX OOPP 20190918 001900000022-00037+00031+00093+00081-00028-00077+00141+00148- 82CBOVIX VIX OOPP 20190918 001900000102-00117+00181+00222-00184-00087+00239-05317-006329580003549+ 81CBOVIX VIX OOPC 20190918 002000000035-00023+00087-00025-00011+00062+00146-00080-00050+ 82CBOVIX VIX OOPC 20190918 002000000093+00211-00143-00081+00117+00200-00046+04104+006490980001552+ 81CBOVIX VIX OOPP 20190918 002000000021-00037+00037+00099+00085-00034-00088+00154+00156- 82CBOVIX VIX OOPP 20190918 002000000113-00133+00201+00235-00200-00101+00247-05822-006463900004294+ 81CBOVIX VIX OOPC 20190918 002100000034-00022+00082-00020-00008+00057+00136-00070-00043+ 82CBOVIX VIX OOPC 20190918 002100000085+00196-00127-00072+00105+00187-00042+03712+006758790001396+ 81CBOVIX VIX OOPP 20190918 002100000020-00037+00042+00104+00088-00039-00098+00164+00163- 82CBOVIX VIX OOPP 20190918 002100000121-00148+00217+00244-00211-00114+00251-06216-006730890005130+ 81CBOVIX VIX OOPC 20190918 002200000032-00022+00077-00016-00006+00053+00127-00061-00038+ 82CBOVIX VIX OOPC 20190918 002200000077+00183-00113-00064+00095+00174-00037+03355+006960780001248+ 81CBOVIX VIX OOPP 20190918 002200000018-00036+00048+00108+00090-00043-00107+00173+00168- 82CBOVIX VIX OOPP 20190918 002200000129-00162+00232+00252-00221-00127+00256-06574-006931800005974+ 81CBOVIX VIX OOPC 20190918 002300000031-00021+00072-00013-00004+00048+00118-00053-00033+ 82CBOVIX VIX OOPC 20190918 002300000069+00170-00100-00057+00085+00162-00033+03016+007085550001100+ 81CBOVIX VIX OOPP 20190918 002300000017-00035+00053+00112+00092-00048-00117+00182+00173- 82CBOVIX VIX OOPP 20190918 002300000137-00175+00245+00260-00232-00139+00260-06914-007055180006817+ 81CBOVIX VIX OOPC 20190918 002400000030-00020+00067-00010-00002+00045+00110-00047-00029+ 82CBOVIX VIX OOPC 20190918 002400000063+00159-00089-00051+00077+00152-00030+02752+007279330000998+ 81CBOVIX VIX OOPP 20190918 002400000015-00034+00057+00114+00093-00051-00124+00188+00177- 82CBOVIX VIX OOPP 20190918 002400000143-00186+00255+00265-00239-00150+00263-07179-007247560007707+ 81CBOVIX VIX OOPC 20190918 002500000028-00019+00063-00008-00001+00041+00103-00041-00026+ 82CBOVIX VIX OOPC 20190918 002500000058+00148-00080-00046+00070+00142-00027+02505+007428640000900+ 81CBOVIX VIX OOPP 20190918 002500000014-00033+00061+00116+00095-00055-00132+00194+00180- 82CBOVIX VIX OOPP 20190918 002500000148-00197+00265+00271-00246-00160+00266-07427-007395240008601+ 81CBOVIX VIX OOPC 20190918 002600000027-00018+00059-00006-00000+00038+00096-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000052+00138-00071-00041+00063+00132-00024+02272+007535460000804+ 81CBOVIX VIX OOPP 20190918 002600000013-00032+00066+00118+00096-00058-00139+00199+00183- 82CBOVIX VIX OOPP 20190918 002600000154-00207+00274+00276-00253-00169+00269-07662-007500140009497+ 81CBOVIX VIX OOPC 20190918 002700000026-00018+00056-00005-00000-00035+00090-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000049+00130-00065-00037+00059+00124-00022+02105+007723810000746+ 81CBOVIX VIX OOPP 20190918 002700000011-00032+00069+00120+00096-00061-00144+00202+00185- 82CBOVIX VIX OOPP 20190918 002700000157-00215+00280+00279-00258-00178+00271-07829-007686830010430+ 81CBOVIX VIX OOPC 20190918 002800000025-00017+00053-00004-00001-00033+00085-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000045+00122-00059-00034+00054+00116-00021+01945+007876750000688+ 81CBOVIX VIX OOPP 20190918 002800000010-00031+00072+00121+00097-00063-00150+00206+00187- 82CBOVIX VIX OOPP 20190918 002800000161-00223+00286+00282-00262-00185+00273-07989-007837900011363+ 81CBOVIX VIX OOPC 20190918 002900000023-00016+00050-00003-00001-00031+00080-00026-00017+ 82CBOVIX VIX OOPC 20190918 002900000042+00115-00053-00031+00050+00109-00019+01792+007995790000629+ 81CBOVIX VIX OOPP 20190918 002900000009-00030+00075+00122+00097-00066-00155+00209+00189- 82CBOVIX VIX OOPP 20190918 002900000165-00230+00292+00285-00267-00193+00274-08144-007954810012297+ 81CBOVIX VIX OOPC 20190918 003000000022-00015+00047-00002-00002-00028+00075-00023-00015+ 82CBOVIX VIX OOPC 20190918 003000000038+00108-00048-00028+00046+00102-00017+01647+008094060000574+ 81CBOVIX VIX OOPP 20190918 003000000008-00029+00078+00122+00098-00068-00160+00212+00191- 82CBOVIX VIX OOPP 20190918 003000000168-00237+00297+00288-00271-00199+00276-08288-008050730013233+ 81CBOVIX VIX OOPC 20190918 003250000020-00014+00041-00001-00002-00025+00066-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000033+00094-00039-00023+00039+00089-00015+01398+008443400000487+ 81CBOVIX VIX OOPP 20190918 003250000006-00028+00083+00124+00098-00072-00169+00216+00194- 82CBOVIX VIX OOPP 20190918 003250000173-00251+00306+00293-00278-00213+00279-08539-008394790015626+ 81CBOVIX VIX OOPC 20190918 003500000018-00012+00036-00000+00003-00021+00057-00014-00009+ 82CBOVIX VIX OOPC 20190918 003500000027+00082-00032-00019+00032+00077-00012+01166+008657420000400+ 81CBOVIX VIX OOPP 20190918 003500000003-00026+00089+00125+00099-00075-00178+00220+00197- 82CBOVIX VIX OOPP 20190918 003500000179-00263+00313+00297-00284-00225+00281-08772-008601920018018+ 81CBOVIX VIX OOPC 20190918 003750000016-00011+00033-00001+00003-00019+00052-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000025+00074-00027-00017+00029+00068-00011+01034+008996990000359+ 81CBOVIX VIX OOPP 20190918 003750000002-00025+00092+00125+00099-00078-00183+00223+00198- 82CBOVIX VIX OOPP 20190918 003750000182-00271+00318+00300-00288-00234+00282-08904-008936130020456+ 81CBOVIX VIX OOPC 20190918 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000022+00067-00023-00015+00026+00061-00009+00915+009270670000318+ 81CBOVIX VIX OOPP 20190918 004000000001-00024+00095+00125+00099-00079-00188+00225+00199- 82CBOVIX VIX OOPP 20190918 004000000185-00279+00322+00302-00291-00241+00284-09024-009203680022895+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000019+00060-00020-00013+00022+00055-00008+00802+009474400000278+ 81CBOVIX VIX OOPP 20190918 004250000001+00023+00098+00126+00099-00081-00193+00226+00200- 82CBOVIX VIX OOPP 20190918 004250000187-00286+00325+00304-00294-00248+00285-09137-009400000025334+ 81CBOVIX VIX OOPC 20190918 004500000013-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000018+00055-00017-00011+00020+00050-00008+00725+009720700000253+ 81CBOVIX VIX OOPP 20190918 004500000002+00022+00100+00126+00099-00083-00197+00227+00201- 82CBOVIX VIX OOPP 20190918 004500000189-00291+00327+00305-00296-00253+00286-09214-009639870027788+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000016+00050-00015-00010+00018+00045-00007+00653+009922450000228+ 81CBOVIX VIX OOPP 20190918 004750000003+00022+00102+00126+00099-00084-00200+00228+00202- 82CBOVIX VIX OOPP 20190918 004750000191-00295+00329+00306-00298-00257+00286-09287-009834240030243+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00047-00014-00009+00017+00042-00006+00603+010156670000212+ 81CBOVIX VIX OOPP 20190918 005000000003+00021+00104+00126+00099-00085-00202+00229+00202- 82CBOVIX VIX OOPP 20190918 005000000192-00299+00331+00307-00300-00261+00287-09337-010062240032706+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00040-00011-00008+00015+00035-00005+00510+010528140000181+ 81CBOVIX VIX OOPP 20190918 005500000005+00020+00107+00126+00098-00086-00207+00230+00203- 82CBOVIX VIX OOPP 20190918 005500000194-00305+00334+00309-00302-00267+00288-09431-010418940037633+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00016-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000010+00034-00009-00006+00012+00030-00004+00423+010777460000149+ 81CBOVIX VIX OOPP 20190918 006000000006+00019+00109+00126+00098-00088-00211+00231+00204- 82CBOVIX VIX OOPP 20190918 006000000196-00311+00336+00310-00305-00273+00289-09519-010648690042561+ 81CBOVIX VIX OOPC 20190918 006500000007-00005+00014-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00010+00025-00004+00354+010992710000124+ 81CBOVIX VIX OOPP 20190918 006500000007+00018+00111+00126+00098-00089-00214+00232+00204- 82CBOVIX VIX OOPP 20190918 006500000198-00316+00338+00311-00307-00277+00289-09588-010841680047494+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00006-00004+00008+00021-00003+00288+011104110000099+ 81CBOVIX VIX OOPP 20190918 007000000008+00018+00114+00125+00098-00091-00218+00233+00205- 82CBOVIX VIX OOPP 20190918 007000000199-00321+00339+00312-00309-00281+00290-09655-010921510052428+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00018-00002+00229+011148620000077+ 81CBOVIX VIX OOPP 20190918 007500000009+00017+00116+00125+00097-00092-00221+00233+00205- 82CBOVIX VIX OOPP 20190918 007500000201-00325+00341+00313-00310-00285+00291-09716-010922380057365+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00215+011463980000074+ 81CBOVIX VIX OOPP 20190918 008000000010+00017+00116+00125+00097-00092-00222+00233+00205- 82CBOVIX VIX OOPP 20190918 008000000201-00327+00341+00313-00311-00286+00291-09729-011222510062320+ 81CBOVIX VIX OOPC 20191016 001000000022-00015-00129-00124-00084+00094+00237-00234-00187+ 82CBOVIX VIX OOPC 20191016 001000000202+00346-00344-00287+00307+00301-00213+09712+004466800007287+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00001+00018-00002-00000+00077-00088-003855370000014+ 81CBOVIX VIX OOPC 20191016 001100000024-00013-00130-00122-00079+00095+00237-00232-00179+ 82CBOVIX VIX OOPC 20191016 001100000201+00345-00341-00273+00302+00300-00187+09575+004182650006325+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00034-00007-00001+00104-00236-003854210000041+ 81CBOVIX VIX OOPC 20191016 001200000028-00009-00130-00117-00072+00096+00235-00226-00166+ 82CBOVIX VIX OOPC 20191016 001200000198+00342-00336-00253+00292+00299-00161+09310+004041510005395+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00009+00019-00004+00002+00010+00034- 82CBOVIX VIX OOPP 20191016 001200000004-00005+00010+00056-00018-00003+00131-00516-003852830000101+ 81CBOVIX VIX OOPC 20191016 001300000033-00001-00130-00105-00059+00097+00230-00211-00145+ 82CBOVIX VIX OOPC 20191016 001300000189+00333-00318-00222+00270+00293-00137+08701+004387040004603+ 81CBOVIX VIX OOPP 20191016 001300000015-00016+00002-00022+00033-00005+00007+00026+00057- 82CBOVIX VIX OOPP 20191016 001300000013-00014+00028+00089-00041-00009+00155-01152-004280010000299+ 81CBOVIX VIX OOPC 20191016 001400000037-00006+00127-00090-00047+00096+00222-00191-00124+ 82CBOVIX VIX OOPC 20191016 001400000176+00320-00295-00193+00245+00284-00117+07997+004644010003911+ 81CBOVIX VIX OOPP 20191016 001400000019-00024+00000+00037+00045-00004+00015+00046+00077- 82CBOVIX VIX OOPP 20191016 001400000026-00027+00051+00119-00066-00017+00176-01874-004565850000597+ 81CBOVIX VIX OOPC 20191016 001500000040-00013+00123-00075-00037+00093+00212-00168-00106+ 82CBOVIX VIX OOPC 20191016 001500000162+00305-00267-00167+00220+00273-00100+07238+004935880003347+ 81CBOVIX VIX OOPP 20191016 001500000022-00031+00004+00053+00056-00000+00026+00069+00096- 82CBOVIX VIX OOPP 20191016 001500000040-00043+00080+00146-00093-00029+00192-02646-004871290001022+ 81CBOVIX VIX OOPC 20191016 001600000042-00018+00118-00061-00028+00088+00200-00147-00090+ 82CBOVIX VIX OOPC 20191016 001600000147+00288-00239-00143+00195+00260-00086+06511+005170600002867+ 81CBOVIX VIX OOPP 20191016 001600000024-00036+00010+00067+00064-00004-00037+00090+00112- 82CBOVIX VIX OOPP 20191016 001600000055-00060+00108+00169-00117-00042+00207-03383-005112600001533+ 81CBOVIX VIX OOPC 20191016 001700000042-00021+00112-00049-00021+00082+00188-00127-00076+ 82CBOVIX VIX OOPC 20191016 001700000133+00270-00212-00124+00174+00246-00074+05835+005392940002472+ 81CBOVIX VIX OOPP 20191016 001700000025-00039+00015+00079+00072-00010-00049+00111+00126- 82CBOVIX VIX OOPP 20191016 001700000069-00078+00136+00189-00139-00056+00219-04066-005338110002128+ 81CBOVIX VIX OOPC 20191016 001800000042-00023+00106-00039-00015+00077+00177-00109-00065+ 82CBOVIX VIX OOPC 20191016 001800000120+00253-00187-00107+00154+00231-00064+05228+005615950002153+ 81CBOVIX VIX OOPP 20191016 001800000024-00041+00022+00089+00077-00016-00061+00129+00137- 82CBOVIX VIX OOPP 20191016 001800000082-00095+00161+00206-00159-00071+00228-04679-005562330002797+ 81CBOVIX VIX OOPC 20191016 001900000041-00024+00100-00031-00011+00071+00165-00094-00056+ 82CBOVIX VIX OOPC 20191016 001900000108+00236-00164-00093+00137+00217-00056+04682+005787140001872+ 81CBOVIX VIX OOPP 20191016 001900000024-00042+00028+00097+00082-00022-00073+00144+00147- 82CBOVIX VIX OOPP 20191016 001900000095-00112+00183+00220-00176-00085+00236-05231-005733470003506+ 81CBOVIX VIX OOPC 20191016 002000000040-00025+00094-00024-00007+00065+00154-00081-00048+ 82CBOVIX VIX OOPC 20191016 002000000098+00220-00145-00082+00123+00203-00049+04213+005992080001655+ 81CBOVIX VIX OOPP 20191016 002000000023-00042+00034+00104+00085-00027-00084+00157+00155- 82CBOVIX VIX OOPP 20191016 002000000105-00128+00203+00231-00191-00100+00243-05705-005937510004280+ 81CBOVIX VIX OOPC 20191016 002100000039-00024+00088-00019-00004+00060+00144-00070-00041+ 82CBOVIX VIX OOPC 20191016 002100000088+00205-00128-00072+00110+00189-00044+03788+006144350001457+ 81CBOVIX VIX OOPP 20191016 002100000021-00042+00040+00109+00088-00033-00094+00168+00162- 82CBOVIX VIX OOPP 20191016 002100000115-00143+00221+00241-00204-00113+00249-06133-006088210005071+ 81CBOVIX VIX OOPC 20191016 002200000037-00024+00083-00015-00002+00056+00134-00061-00036+ 82CBOVIX VIX OOPC 20191016 002200000080+00191-00113-00064+00099+00177-00039+03431+006327280001305+ 81CBOVIX VIX OOPP 20191016 002200000020-00042+00045+00113+00090-00037-00104+00178+00167- 82CBOVIX VIX OOPP 20191016 002200000123-00157+00235+00249-00214-00126+00253-06492-006269150005909+ 81CBOVIX VIX OOPC 20191016 002300000036-00023+00078-00012-00001+00052+00126-00053-00032+ 82CBOVIX VIX OOPC 20191016 002300000074+00179-00101-00057+00091+00165-00035+03136+006529760001188+ 81CBOVIX VIX OOPP 20191016 002300000018-00041+00050+00116+00092-00041-00112+00185+00171- 82CBOVIX VIX OOPP 20191016 002300000129-00169+00247+00256-00223-00137+00257-06791-006469420006782+ 81CBOVIX VIX OOPC 20191016 002400000034-00022+00074-00009-00001-00048+00118-00046-00028+ 82CBOVIX VIX OOPC 20191016 002400000068+00168-00090-00051+00082+00155-00032+02856+006675520001071+ 81CBOVIX VIX OOPP 20191016 002400000017-00040+00054+00119+00093-00045-00120+00192+00175- 82CBOVIX VIX OOPP 20191016 002400000136-00181+00258+00262-00231-00148+00260-07072-006612500007654+ 81CBOVIX VIX OOPC 20191016 002500000033-00022+00069-00007-00002-00044+00111-00041-00024+ 82CBOVIX VIX OOPC 20191016 002500000062+00157-00080-00046+00075+00145-00029+02602+006797320000963+ 81CBOVIX VIX OOPP 20191016 002500000015-00039+00059+00121+00094-00049-00128+00198+00178- 82CBOVIX VIX OOPP 20191016 002500000142-00192+00268+00267-00239-00158+00264-07329-006731230008537+ 81CBOVIX VIX OOPC 20191016 002600000031-00021+00065-00005-00003-00041+00104-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000056+00147-00072-00041+00068+00135-00026+02372+006904190000867+ 81CBOVIX VIX OOPP 20191016 002600000013-00038+00063+00123+00095-00052-00135+00203+00181- 82CBOVIX VIX OOPP 20191016 002600000147-00202+00277+00272-00246-00168+00266-07561-006834670009430+ 81CBOVIX VIX OOPC 20191016 002700000030-00020+00061-00003-00003-00038+00097-00031-00019+ 82CBOVIX VIX OOPC 20191016 002700000052+00137-00064-00037+00062+00126-00023+02164+007000590000782+ 81CBOVIX VIX OOPP 20191016 002700000012-00037+00067+00125+00096-00055-00142+00207+00184- 82CBOVIX VIX OOPP 20191016 002700000152-00212+00285+00276-00252-00177+00269-07770-006927270010335+ 81CBOVIX VIX OOPC 20191016 002800000029-00019+00058-00002-00004-00035+00092-00028-00017+ 82CBOVIX VIX OOPC 20191016 002800000048+00130-00059-00034+00058+00119-00022+02017+007166670000730+ 81CBOVIX VIX OOPP 20191016 002800000011-00036+00070+00126+00096-00058-00147+00210+00186- 82CBOVIX VIX OOPP 20191016 002800000155-00219+00290+00279-00256-00184+00271-07919-007090130011273+ 81CBOVIX VIX OOPC 20191016 002900000027-00018+00055-00001-00004-00033+00087-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000045+00123-00053-00031+00054+00112-00020+01876+007304840000678+ 81CBOVIX VIX OOPP 20191016 002900000009-00035+00073+00126+00096-00060-00152+00213+00187- 82CBOVIX VIX OOPP 20191016 002900000158-00226+00295+00282-00260-00191+00272-08061-007224720012210+ 81CBOVIX VIX OOPC 20191016 003000000026-00017+00052-00001-00004-00031+00082-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000042+00116-00049-00029+00050+00106-00019+01744+007423160000628+ 81CBOVIX VIX OOPP 20191016 003000000008-00035+00076+00127+00097-00062-00157+00216+00189- 82CBOVIX VIX OOPP 20191016 003000000161-00233+00300+00285-00264-00198+00274-08194-007339140013150+ 81CBOVIX VIX OOPC 20191016 003250000024-00015+00046-00001+00005-00027+00072-00017-00011+ 82CBOVIX VIX OOPC 20191016 003250000035+00102-00039-00023+00042+00092-00016+01465+007691920000524+ 81CBOVIX VIX OOPP 20191016 003250000005-00033+00083+00129+00097-00066-00167+00221+00192- 82CBOVIX VIX OOPP 20191016 003250000168-00248+00310+00290-00272-00212+00277-08475-007597370015520+ 81CBOVIX VIX OOPC 20191016 003500000021-00014+00041-00001+00005-00023+00064-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000030+00090-00032-00020+00036+00080-00013+01253+007945020000446+ 81CBOVIX VIX OOPP 20191016 003500000003-00031+00088+00129+00097-00070-00176+00225+00194- 82CBOVIX VIX OOPP 20191016 003500000173-00260+00317+00294-00278-00224+00279-08689-007839250017917+ 81CBOVIX VIX OOPC 20191016 003750000019-00012+00036-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000026+00079-00026-00016+00030+00070-00011+01066+008130750000375+ 81CBOVIX VIX OOPP 20191016 003750000001-00029+00093+00130+00097-00073-00183+00228+00196- 82CBOVIX VIX OOPP 20191016 003750000178-00271+00323+00297-00284-00234+00281-08878-008011480020321+ 81CBOVIX VIX OOPC 20191016 004000000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000024+00072-00023-00014+00028+00063-00010+00960+008420540000342+ 81CBOVIX VIX OOPP 20191016 004000000001+00028+00096+00130+00097-00075-00188+00229+00197- 82CBOVIX VIX OOPP 20191016 004000000180-00278+00326+00299-00286-00241+00282-08985-008291210022761+ 81CBOVIX VIX OOPC 20191016 004250000016-00010+00030-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000021+00066-00020-00013+00025+00057-00009+00861+008655040000308+ 81CBOVIX VIX OOPP 20191016 004250000002+00028+00098+00130+00097-00077-00193+00231+00198- 82CBOVIX VIX OOPP 20191016 004250000182-00284+00329+00300-00289-00247+00283-09084-008514140025202+ 81CBOVIX VIX OOPC 20191016 004500000015-00009+00028-00002+00004-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000019+00060-00017-00011+00022+00052-00008+00768+008837720000274+ 81CBOVIX VIX OOPP 20191016 004500000003+00027+00101+00130+00097-00078-00197+00232+00199- 82CBOVIX VIX OOPP 20191016 004500000185-00290+00332+00302-00292-00253+00284-09179-008683140027643+ 81CBOVIX VIX OOPC 20191016 004750000014-00009+00026-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000017+00055-00015-00010+00020+00047-00007+00695+009027860000249+ 81CBOVIX VIX OOPP 20191016 004750000004+00026+00103+00130+00097-00080-00200+00233+00199- 82CBOVIX VIX OOPP 20191016 004750000186-00295+00334+00303-00294-00257+00285-09252-008860110030092+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00024-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00051-00013-00009+00018+00043-00007+00625+009178100000223+ 81CBOVIX VIX OOPP 20191016 005000000005+00025+00105+00130+00096-00081-00204+00234+00200- 82CBOVIX VIX OOPP 20191016 005000000188-00300+00336+00304-00296-00262+00286-09323-008994840032541+ 81CBOVIX VIX OOPC 20191016 005500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000012+00042-00010-00007+00014+00035-00005+00493+009366540000173+ 81CBOVIX VIX OOPP 20191016 005500000008+00024+00110+00130+00096-00083-00210+00235+00201- 82CBOVIX VIX OOPP 20191016 005500000191-00309+00339+00307-00300-00270+00287-09457-009141830037439+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00017-00002+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00006+00012+00030-00004+00424+009666720000150+ 81CBOVIX VIX OOPP 20191016 006000000009+00023+00112+00130+00096-00085-00214+00236+00201- 82CBOVIX VIX OOPP 20191016 006000000193-00314+00341+00308-00302-00275+00288-09527-009409540042365+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00006-00005+00010+00026-00004+00359+009880440000127+ 81CBOVIX VIX OOPP 20191016 006500000010+00022+00114+00130+00095-00086-00218+00236+00201- 82CBOVIX VIX OOPP 20191016 006500000195-00319+00342+00309-00304-00279+00289-09594-009580730047290+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00027-00005-00004+00009+00022-00003+00296+010007250000103+ 81CBOVIX VIX OOPP 20191016 007000000011+00021+00117+00129+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20191016 007000000196-00324+00344+00309-00306-00283+00289-09658-009647600052216+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00011-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00023-00004-00003+00007+00018-00002+00235+010038910000080+ 81CBOVIX VIX OOPP 20191016 007500000013+00020+00119+00129+00094-00089-00225+00237+00202- 82CBOVIX VIX OOPP 20191016 007500000198-00330+00345+00310-00308-00288+00290-09723-009585490057141+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00003-00003+00006+00017-00002+00220+010316230000076+ 81CBOVIX VIX OOPP 20191016 008000000013+00020+00120+00129+00094-00089-00226+00237+00202- 82CBOVIX VIX OOPP 20191016 008000000198-00331+00345+00311-00308-00289+00290-09737-009830140062086+ 81CBOVIXW VIX OOPC 20190529 001000000003-00001+00257-00254-00232+00239+00518-00517-00426+ 82CBOVIXW VIX OOPC 20190529 001000000434+00783-00783-00546+00551+00715-00176+09305+024747100005861+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00004-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20190529 001000000043-00000+00000+00235-00234-00000+00300-00014-011147310000001+ 81CBOVIXW VIX OOPC 20190529 001050000003-00002+00256-00254-00228+00235+00518-00517-00410+ 82CBOVIXW VIX OOPC 20190529 001050000418+00783-00782-00511+00515+00715-00161+09238+022649370005363+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00008-00005-00000+00000+00076- 82CBOVIXW VIX OOPP 20190529 001050000067-00000+00000+00283-00282-00000+00314-00037-011122210000003+ 81CBOVIXW VIX OOPC 20190529 001100000003-00002+00255-00253-00223+00231+00517-00516-00391+ 82CBOVIXW VIX OOPC 20190529 001100000399+00782-00782-00472+00475+00714-00146+09156+020700800004868+ 81CBOVIXW VIX OOPP 20190529 001100000000-00000+00001+00001+00015-00009-00001+00001+00106- 82CBOVIXW VIX OOPP 20190529 001100000098-00001+00001+00332-00332-00000+00329-00086-011093780000007+ 81CBOVIXW VIX OOPC 20190529 001150000003-00002+00254-00251-00216+00225+00516-00515-00368+ 82CBOVIXW VIX OOPC 20190529 001150000377+00781-00781-00430+00432+00714-00131+09048+018934780004377+ 81CBOVIXW VIX OOPP 20190529 001150000001-00001+00001+00002+00024-00017-00002+00002+00141- 82CBOVIXW VIX OOPP 20190529 001150000134-00002+00002+00381-00380-00000+00344-00179-011061300000016+ 81CBOVIXW VIX OOPC 20190529 001200000004-00002+00252-00250-00207+00217+00514-00513-00342+ 82CBOVIXW VIX OOPC 20190529 001200000349+00779-00779-00386+00387+00714-00117+08901+017390740003895+ 81CBOVIXW VIX OOPP 20190529 001200000001-00001+00003+00003+00037-00028-00003+00003+00180- 82CBOVIXW VIX OOPP 20190529 001200000174-00003+00003+00429-00429-00001+00359-00338-011023900000034+ 81CBOVIXW VIX OOPC 20190529 001250000004-00003+00251-00248-00198+00208+00513-00512-00311+ 82CBOVIXW VIX OOPC 20190529 001250000318+00778-00778-00339+00339+00713-00102+08765+015532870003400+ 81CBOVIXW VIX OOPP 20190529 001250000002-00001+00004+00004+00048-00038-00004+00004+00219- 82CBOVIXW VIX OOPP 20190529 001250000216-00004+00004+00478-00478-00001+00373-00419-009845670000038+ 81CBOVIXW VIX OOPC 20190529 001300000004-00003+00250-00247-00186+00197+00512-00511-00276+ 82CBOVIXW VIX OOPC 20190529 001300000280+00778-00778-00290+00290+00713-00087+08598+013693640002904+ 81CBOVIXW VIX OOPP 20190529 001300000002-00002+00004+00004+00062-00052-00004+00004+00263- 82CBOVIXW VIX OOPP 20190529 001300000262-00004+00004+00528-00528-00001+00388-00520-008632630000043+ 81CBOVIXW VIX OOPC 20190529 001350000005-00003+00246-00244-00170+00181+00508-00508-00237+ 82CBOVIXW VIX OOPC 20190529 001350000240+00774-00774-00244+00244+00712-00073+08299+012401680002438+ 81CBOVIXW VIX OOPP 20190529 001350000003-00002+00007+00008+00086-00075-00008+00008+00308- 82CBOVIXW VIX OOPP 20190529 001350000308-00008+00008+00574-00574-00002+00402-00878-008321940000077+ 81CBOVIXW VIX OOPC 20190529 001400000005-00004+00239-00236-00150+00160+00499-00498-00200+ 82CBOVIXW VIX OOPC 20190529 001400000202+00765-00765-00203+00203+00709-00061+07778+011941650002033+ 81CBOVIXW VIX OOPP 20190529 001400000004-00004+00016+00017+00114-00104-00017+00017+00349- 82CBOVIXW VIX OOPP 20190529 001400000348-00017+00017+00615-00615-00005+00414-01611-008789320000172+ 81CBOVIXW VIX OOPC 20190529 001450000006-00005+00231-00227-00128+00137+00490-00489-00161+ 82CBOVIXW VIX OOPC 20190529 001450000162+00755-00755-00163+00163+00707-00049+07197+011117740001628+ 81CBOVIXW VIX OOPP 20190529 001450000005-00005+00024+00026+00141-00134-00027+00027+00389- 82CBOVIXW VIX OOPP 20190529 001450000389-00027+00027+00655-00655-00008+00427-02342-008445660000266+ 81CBOVIXW VIX OOPC 20190529 001500000007-00006+00215-00209-00109+00117+00468-00466-00136+ 82CBOVIXW VIX OOPC 20190529 001500000137+00732-00731-00137+00137+00699-00041+06370+011780390001370+ 81CBOVIXW VIX OOPP 20190529 001500000006-00006+00043+00047+00164-00158-00050+00051+00415- 82CBOVIXW VIX OOPP 20190529 001500000414-00051+00051+00681-00681-00015+00434-03438-009456100000508+ 81CBOVIXW VIX OOPC 20190529 001600000007-00006+00184-00174-00072+00077+00423-00420-00085+ 82CBOVIXW VIX OOPC 20190529 001600000085+00684-00683-00085+00085+00685-00026+04803+011530610000853+ 81CBOVIXW VIX OOPP 20190529 001600000006-00007+00078+00086+00206-00202-00097+00098+00466- 82CBOVIXW VIX OOPP 20190529 001600000466-00099+00099+00733-00733-00030+00450-05370-009358060000991+ 81CBOVIXW VIX OOPC 20190529 001700000006-00006+00149-00136-00052+00056+00363-00355-00062+ 82CBOVIXW VIX OOPC 20190529 001700000062+00612-00609-00062+00062+00662-00019+03582+012950020000622+ 81CBOVIXW VIX OOPP 20190529 001700000005-00006+00120+00133+00227-00224-00164+00169+00489- 82CBOVIXW VIX OOPP 20190529 001700000489-00174+00175+00756-00756-00053+00457-06842-010583860001758+ 81CBOVIXW VIX OOPC 20190529 001800000006-00005+00120-00105-00036+00039+00307-00296-00042+ 82CBOVIXW VIX OOPC 20190529 001800000043+00541-00535-00043+00043+00638-00013+02614+013627070000427+ 81CBOVIXW VIX OOPP 20190529 001800000004-00005+00157+00172+00244-00243-00229+00238+00509- 82CBOVIXW VIX OOPP 20190529 001800000509-00251+00254+00775-00775-00077+00463-08024-010780140002563+ 81CBOVIXW VIX OOPC 20190529 001900000005-00004+00097-00081-00028+00030+00258-00243-00033+ 82CBOVIXW VIX OOPC 20190529 001900000033+00472-00462-00033+00033+00611-00010+02010+014779040000328+ 81CBOVIXW VIX OOPP 20190529 001900000003-00004+00187+00203+00253-00252-00291+00304+00519- 82CBOVIXW VIX OOPP 20190529 001900000519-00331+00338+00785-00785-00104+00466-08755-011265150003464+ 81CBOVIXW VIX OOPC 20190529 002000000004-00004+00076-00062-00019+00021+00213-00197-00023+ 82CBOVIXW VIX OOPC 20190529 002000000023+00407-00394-00023+00023+00584-00007+01472+015252830000230+ 81CBOVIXW VIX OOPP 20190529 002000000001-00002+00220+00234+00262-00262-00357+00373+00528- 82CBOVIXW VIX OOPP 20190529 002000000528-00415+00424+00795-00795-00131+00468-09512-010160900004365+ 81CBOVIXW VIX OOPC 20190529 002100000003-00003+00062-00048-00015+00016+00178-00160-00018+ 82CBOVIXW VIX OOPC 20190529 002100000018+00350-00335-00018+00018+00555-00005+01143+016060380000177+ 81CBOVIXW VIX OOPP 20190529 002100000003-00001-00236+00246+00267-00267-00406+00423+00534- 82CBOVIXW VIX OOPP 20190529 002100000534-00491+00503+00800-00800-00159+00470-09772-010160900005312+ 81CBOVIXW VIX OOPC 20190529 002200000003-00003+00053-00040-00013+00014+00152-00135-00015+ 82CBOVIXW VIX OOPC 20190529 002200000016+00305-00287-00016+00016+00526-00005+00973+017281780000156+ 81CBOVIXW VIX OOPP 20190529 002200000004-00003-00247+00255+00269-00269-00445+00462+00536- 82CBOVIXW VIX OOPP 20190529 002200000536-00560+00576+00802-00802-00189+00471-09898-010160900006291+ 81CBOVIXW VIX OOPC 20190529 002300000003-00002+00045-00034-00011+00012+00131-00114-00013+ 82CBOVIXW VIX OOPC 20190529 002300000014+00267-00248-00014+00014+00498-00004+00825+018283310000136+ 81CBOVIXW VIX OOPP 20190529 002300000005-00005-00253+00258+00271-00271-00473+00487+00538- 82CBOVIXW VIX OOPP 20190529 002300000538-00618+00637+00804-00804-00218+00471-09955-010160900007270+ 81CBOVIXW VIX OOPC 20190529 002400000002-00002+00038-00028-00009+00010+00113-00097-00011+ 82CBOVIXW VIX OOPC 20190529 002400000011+00233-00214-00011+00011+00470-00003+00692+019071340000115+ 81CBOVIXW VIX OOPP 20190529 002400000007-00007-00255+00258+00273-00273-00491+00503+00540- 82CBOVIXW VIX OOPP 20190529 002400000540-00665+00685+00807-00807-00247+00472-09979-010160900008248+ 81CBOVIXW VIX OOPC 20190529 002500000002-00002+00032-00023-00008+00008+00097-00081-00009+ 82CBOVIXW VIX OOPC 20190529 002500000009+00203-00183-00009+00009+00442-00003+00569+019638230000094+ 81CBOVIXW VIX OOPP 20190529 002500000009-00009-00256+00257+00275-00275-00503+00512+00542- 82CBOVIXW VIX OOPP 20190529 002500000542-00701+00720+00809-00809-00277+00473-09989-010160900009227+ 81CBOVIXW VIX OOPC 20190529 002600000002-00001+00026-00018-00006+00007+00081-00067-00007+ 82CBOVIXW VIX OOPC 20190529 002600000007+00175-00156-00007+00007+00416-00002+00452+019956220000073+ 81CBOVIXW VIX OOPP 20190529 002600000011-00011-00255+00256+00277-00277-00510+00516+00544- 82CBOVIXW VIX OOPP 20190529 002600000544-00728+00744+00811-00811-00306+00473-09993-010160900010206+ 81CBOVIXW VIX OOPC 20190529 002700000001-00001+00021-00014-00004+00005+00066-00053-00005+ 82CBOVIXW VIX OOPC 20190529 002700000005+00147-00129-00005+00005+00389-00002+00336+019958500000052+ 81CBOVIXW VIX OOPP 20190529 002700000013-00013-00253+00254+00279-00279-00513+00517+00546- 82CBOVIXW VIX OOPP 20190529 002700000546-00747+00760+00813-00813-00335+00474-09994-010160900011185+ 81CBOVIXW VIX OOPC 20190529 002800000001-00001+00016-00011-00003+00003+00054-00042-00004+ 82CBOVIXW VIX OOPC 20190529 002800000004+00123-00106-00004+00004+00363-00001+00248+019939030000037+ 81CBOVIXW VIX OOPP 20190529 002800000014-00014-00252+00252+00281-00281-00515+00517+00548- 82CBOVIXW VIX OOPP 20190529 002800000548-00759+00770+00814-00814-00365+00474-09995-010160900012169+ 81CBOVIXW VIX OOPC 20190529 002900000001-00001+00013-00008-00002+00002+00043-00033-00003+ 82CBOVIXW VIX OOPC 20190529 002900000003+00103-00086-00003+00003+00338-00001+00182+019921860000026+ 81CBOVIXW VIX OOPP 20190529 002900000015-00015-00251+00251+00282-00282-00516+00517+00549- 82CBOVIXW VIX OOPP 20190529 002900000549-00768+00776+00815-00815-00394+00475-09995-010160900013158+ 81CBOVIXW VIX OOPC 20190529 003000000001-00000+00010-00006-00002+00002+00035-00026-00002+ 82CBOVIXW VIX OOPC 20190529 003000000002+00085-00070-00002+00002+00313-00001+00133+019906620000019+ 81CBOVIXW VIX OOPP 20190529 003000000016-00016-00250+00250+00283-00283-00516+00517+00550- 82CBOVIXW VIX OOPP 20190529 003000000550-00774+00779+00816-00816-00423+00475-09995-010160900014149+ 81CBOVIXW VIX OOPC 20190529 003250000000-00000+00005-00003-00001+00001+00020-00014-00001+ 82CBOVIXW VIX OOPC 20190529 003250000001+00052-00041-00001+00001+00256-00000+00060+019875070000008+ 81CBOVIXW VIX OOPP 20190529 003250000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190529 003250000551-00780+00782+00817-00817-00494+00475-09995-010160900016637+ 81CBOVIXW VIX OOPC 20190529 003500000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190529 003500000000+00032-00023-00000+00000+00205-00000+00026+019850390000003+ 81CBOVIXW VIX OOPP 20190529 003500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190529 003500000551-00782+00782+00818-00818-00558+00475-09995-010160900019132+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190529 003750000000+00019-00013-00000+00000+00162-00000+00011+019830570000001+ 81CBOVIXW VIX OOPP 20190529 003750000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 003750000551-00782+00782+00818-00818-00612+00475-09995-010160900021629+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00011-00007-00000+00000+00126-00000+00005+019814270000001+ 81CBOVIXW VIX OOPP 20190529 004000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 004000000551-00782+00782+00818-00818-00652+00475-09995-010160900024127+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00007-00004-00000+00000+00096-00000+00002+019800940000000+ 81CBOVIXW VIX OOPP 20190529 004250000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 004250000551-00782+00782+00818-00818-00680+00475-09995-010160900026625+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00004-00002-00000+00000+00073-00000+00001+019789830000000+ 81CBOVIXW VIX OOPP 20190529 004500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 004500000551-00782+00782+00818-00818-00696+00475-09995-010160900029124+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00003-00002-00000+00000+00060-00000+00001+020714370000000+ 81CBOVIXW VIX OOPP 20190529 004750000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 004750000551-00782+00782+00818-00818-00706+00475-09995-010160900031623+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00003-00001-00000+00000+00050-00000+00001+021587040000000+ 81CBOVIXW VIX OOPP 20190529 005000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 005000000551-00782+00782+00818-00818-00711+00475-09995-010160900034122+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00036-00000+00000+023199060000000+ 81CBOVIXW VIX OOPP 20190529 005500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 005500000551-00782+00782+00818-00818-00714+00475-09995-010160900039119+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00027-00000+00000+024656980000000+ 81CBOVIXW VIX OOPP 20190529 006000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 006000000551-00782+00782+00818-00818-00714+00475-09995-010160900044117+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+025990440000000+ 81CBOVIXW VIX OOPP 20190529 006500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 006500000551-00782+00782+00818-00818-00715+00475-09995-010160900049115+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+027214270000000+ 81CBOVIXW VIX OOPP 20190529 007000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 007000000551-00782+00782+00818-00818-00715+00475-09995-010160900054113+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00001-00000+00000+00014-00000+00000+028352160000000+ 81CBOVIXW VIX OOPP 20190529 007500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 007500000551-00782+00782+00818-00818-00715+00475-09995-010160900059110+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00001-00000+00000+00012-00000+00000+029407080000000+ 81CBOVIXW VIX OOPP 20190529 008000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190529 008000000551-00782+00782+00818-00818-00715+00475-09995-010160900064108+ 81CBOVIXW VIX OOPC 20190605 001000000005-00002+00257-00253-00228+00238+00517-00515-00422+ 82CBOVIXW VIX OOPC 20190605 001000000434+00781-00780-00547+00554+00714-00178+09241+018349920005941+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00007-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20190605 001000000046-00000+00000+00233-00229-00000+00299-00035-008867260000003+ 81CBOVIXW VIX OOPC 20190605 001050000005-00002+00256-00252-00224+00235+00516-00514-00406+ 82CBOVIXW VIX OOPC 20190605 001050000418+00781-00780-00513+00520+00714-00163+09165+016868990005445+ 81CBOVIXW VIX OOPP 20190605 001050000001-00000+00001+00001+00012-00006-00001+00001+00082- 82CBOVIXW VIX OOPP 20190605 001050000070-00001+00001+00279-00277-00000+00314-00078-008845970000007+ 81CBOVIXW VIX OOPC 20190605 001100000005-00002+00255-00251-00218+00230+00515-00513-00388+ 82CBOVIXW VIX OOPC 20190605 001100000400+00779-00779-00476+00481+00713-00149+09070+015519990004954+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00001+00002+00020-00012-00002+00002+00112- 82CBOVIXW VIX OOPP 20190605 001100000100-00002+00002+00327-00326-00000+00329-00155-008822040000016+ 81CBOVIXW VIX OOPC 20190605 001150000006-00003+00253-00249-00211+00224+00513-00511-00366+ 82CBOVIXW VIX OOPC 20190605 001150000378+00778-00777-00436+00440+00713-00134+08945+014324870004470+ 81CBOVIXW VIX OOPP 20190605 001150000002-00001+00003+00003+00030-00019-00003+00003+00145- 82CBOVIXW VIX OOPP 20190605 001150000134-00003+00003+00374-00374-00001+00343-00285-008794990000032+ 81CBOVIXW VIX OOPC 20190605 001200000006-00003+00251-00247-00203+00216+00510-00509-00341+ 82CBOVIXW VIX OOPC 20190605 001200000352+00775-00774-00394+00396+00712-00120+08777+013302140003997+ 81CBOVIXW VIX OOPP 20190605 001200000002-00002+00005+00006+00043-00030-00006+00006+00180- 82CBOVIXW VIX OOPP 20190605 001200000171-00006+00006+00421-00421-00002+00358-00483-008764230000058+ 81CBOVIXW VIX OOPC 20190605 001250000007-00004+00248-00243-00192+00207+00506-00505-00313+ 82CBOVIXW VIX OOPC 20190605 001250000323+00771-00770-00351+00352+00711-00106+08552+012458940003539+ 81CBOVIXW VIX OOPP 20190605 001250000003-00003+00008+00009+00059-00044-00010+00010+00218- 82CBOVIXW VIX OOPP 20190605 001250000210-00010+00010+00467-00466-00003+00371-00765-008729030000099+ 81CBOVIXW VIX OOPC 20190605 001300000007-00004+00245-00239-00180+00195+00503-00501-00281+ 82CBOVIXW VIX OOPC 20190605 001300000290+00767-00767-00306+00307+00710-00092+08309+011447270003074+ 81CBOVIXW VIX OOPP 20190605 001300000004-00004+00011+00013+00074-00059-00013+00013+00256- 82CBOVIXW VIX OOPP 20190605 001300000251-00013+00013+00513-00513-00004+00385-01034-008226490000134+ 81CBOVIXW VIX OOPC 20190605 001350000008-00005+00241-00235-00166+00181+00497-00495-00247+ 82CBOVIXW VIX OOPC 20190605 001350000254+00762-00761-00262+00263+00708-00079+07985+010593800002628+ 81CBOVIXW VIX OOPP 20190605 001350000005-00005+00015+00018+00093-00078-00018+00019+00296- 82CBOVIXW VIX OOPP 20190605 001350000293-00019+00019+00558-00558-00006+00399-01417-007828350000187+ 81CBOVIXW VIX OOPC 20190605 001400000008-00006+00235-00228-00149+00164+00490-00488-00212+ 82CBOVIXW VIX OOPC 20190605 001400000216+00754-00753-00220+00220+00706-00066+07566+009867750002204+ 81CBOVIXW VIX OOPP 20190605 001400000006-00006+00022+00025+00115-00101-00026+00026+00336- 82CBOVIXW VIX OOPP 20190605 001400000334-00026+00026+00600-00600-00008+00411-01928-007474600000263+ 81CBOVIXW VIX OOPC 20190605 001450000009-00007+00225-00217-00131+00144+00477-00474-00180+ 82CBOVIXW VIX OOPC 20190605 001450000183+00740-00739-00185+00185+00702-00055+06994+009621390001848+ 81CBOVIXW VIX OOPP 20190605 001450000007-00008+00032+00038+00137-00125-00040+00041+00370- 82CBOVIXW VIX OOPP 20190605 001450000369-00041+00041+00635-00635-00012+00422-02662-007535440000407+ 81CBOVIXW VIX OOPC 20190605 001500000010-00008+00211-00199-00115+00128+00454-00450-00157+ 82CBOVIXW VIX OOPC 20190605 001500000160+00714-00713-00162+00162+00694-00049+06309+010223910001620+ 81CBOVIXW VIX OOPP 20190605 001500000008-00009+00050+00058+00156-00145-00064+00067+00393- 82CBOVIXW VIX OOPP 20190605 001500000392-00067+00068+00658-00658-00020+00429-03551-008337250000678+ 81CBOVIXW VIX OOPC 20190605 001600000010-00008+00184-00168-00087+00097+00410-00401-00116+ 82CBOVIXW VIX OOPC 20190605 001600000118+00662-00658-00119+00119+00676-00036+05084+010713430001191+ 81CBOVIXW VIX OOPP 20190605 001600000008-00010+00081+00096+00188-00179-00114+00120+00436- 82CBOVIXW VIX OOPP 20190605 001600000435-00122+00124+00701-00701-00037+00442-05041-008939690001248+ 81CBOVIXW VIX OOPC 20190605 001700000010-00008+00157-00137-00065+00074+00362-00348-00086+ 82CBOVIXW VIX OOPC 20190605 001700000088+00602-00595-00088+00088+00656-00027+04031+011237830000884+ 81CBOVIXW VIX OOPP 20190605 001700000008-00010+00113+00132+00211-00205-00167+00179+00466- 82CBOVIXW VIX OOPP 20190605 001700000465-00186+00191+00732-00732-00058+00451-06294-009389590001940+ 81CBOVIXW VIX OOPC 20190605 001800000009-00008+00131-00110-00049+00055+00315-00297-00063+ 82CBOVIXW VIX OOPC 20190605 001800000064+00541-00529-00065+00065+00633-00019+03148+011596310000647+ 81CBOVIXW VIX OOPP 20190605 001800000007-00008+00144+00165+00230-00226-00222+00238+00489- 82CBOVIXW VIX OOPP 20190605 001800000489-00254+00262+00756-00756-00081+00458-07351-009529610002702+ 81CBOVIXW VIX OOPC 20190605 001900000007-00006+00106-00084-00032+00037+00268-00247-00040+ 82CBOVIXW VIX OOPC 20190605 001900000041+00479-00464-00041+00041+00610-00012+02267+011243330000410+ 81CBOVIXW VIX OOPP 20190605 001900000004-00006+00178+00200+00248-00247-00281+00300+00513- 82CBOVIXW VIX OOPP 20190605 001900000513-00325+00336+00779-00779-00104+00465-08489-008627450003464+ 81CBOVIXW VIX OOPC 20190605 002000000007-00006+00090-00069-00027+00031+00231-00208-00035+ 82CBOVIXW VIX OOPC 20190605 002000000035+00422-00402-00035+00035+00582-00011+01889+012262680000352+ 81CBOVIXW VIX OOPP 20190605 002000000003-00005+00199+00219+00253-00252-00329+00352+00518- 82CBOVIXW VIX OOPP 20190605 002000000518-00397+00413+00785-00785-00132+00467-08926-009194840004405+ 81CBOVIXW VIX OOPC 20190605 002100000006-00005+00078-00058-00024+00027+00202-00177-00031+ 82CBOVIXW VIX OOPC 20190605 002100000031+00374-00350-00031+00031+00553-00009+01619+013240810000312+ 81CBOVIXW VIX OOPP 20190605 002100000002-00004+00215+00233+00257-00256-00370+00394+00523- 82CBOVIXW VIX OOPP 20190605 002100000522-00460+00481+00789-00789-00161+00468-09234-009658500005364+ 81CBOVIXW VIX OOPC 20190605 002200000006-00005+00068-00049-00020+00023+00177-00152-00026+ 82CBOVIXW VIX OOPC 20190605 002200000027+00332-00306-00027+00027+00526-00008+01386+014016850000271+ 81CBOVIXW VIX OOPP 20190605 002200000001-00003+00230+00245+00260-00260-00408+00432+00527- 82CBOVIXW VIX OOPP 20190605 002200000527-00521+00546+00793-00793-00190+00469-09526-009663120006323+ 81CBOVIXW VIX OOPC 20190605 002300000005-00004+00059-00041-00017+00020+00155-00131-00022+ 82CBOVIXW VIX OOPC 20190605 002300000023+00295-00268-00023+00023+00498-00007+01176+014603420000231+ 81CBOVIXW VIX OOPP 20190605 002300000000+00002+00249+00259+00264-00264-00454+00476+00531- 82CBOVIXW VIX OOPP 20190605 002300000531-00593+00620+00797-00797-00218+00471-09845-008572000007281+ 81CBOVIXW VIX OOPC 20190605 002400000004-00004+00051-00035-00014+00017+00136-00112-00019+ 82CBOVIXW VIX OOPC 20190605 002400000019+00262-00234-00019+00020+00471-00006+00996+015090880000195+ 81CBOVIXW VIX OOPP 20190605 002400000002-00001-00253+00260+00268-00267-00475+00495+00534- 82CBOVIXW VIX OOPP 20190605 002400000534-00638+00666+00801-00801-00247+00472-09916-008572000008245+ 81CBOVIXW VIX OOPC 20190605 002500000004-00003+00044-00029-00012+00014+00119-00096-00016+ 82CBOVIXW VIX OOPC 20190605 002500000016+00233-00205-00016+00016+00445-00005+00845+015510190000165+ 81CBOVIXW VIX OOPP 20190605 002500000005-00004-00255+00260+00271-00271-00490+00506+00537- 82CBOVIXW VIX OOPP 20190605 002500000537-00675+00702+00804-00804-00276+00473-09953-008572000009213+ 81CBOVIXW VIX OOPC 20190605 002600000003-00003+00038-00024-00010+00012+00103-00082-00013+ 82CBOVIXW VIX OOPC 20190605 002600000013+00206-00178-00013+00013+00420-00004+00701+015765140000134+ 81CBOVIXW VIX OOPP 20190605 002600000007-00007-00255+00258+00274-00274-00500+00512+00540- 82CBOVIXW VIX OOPP 20190605 002600000540-00703+00728+00807-00807-00305+00474-09972-008572000010182+ 81CBOVIXW VIX OOPC 20190605 002700000003-00003+00034-00021-00009+00010+00093-00072-00012+ 82CBOVIXW VIX OOPC 20190605 002700000012+00185-00158-00012+00012+00396-00004+00618+016255260000119+ 81CBOVIXW VIX OOPP 20190605 002700000009-00008-00256+00258+00275-00275-00507+00517+00542- 82CBOVIXW VIX OOPP 20190605 002700000542-00726+00748+00808-00808-00334+00474-09982-008572000011166+ 81CBOVIXW VIX OOPC 20190605 002800000003-00002+00031-00019-00008+00009+00084-00065-00011+ 82CBOVIXW VIX OOPC 20190605 002800000011+00169-00142-00011+00011+00373-00003+00561+016811330000110+ 81CBOVIXW VIX OOPP 20190605 002800000009-00009-00256+00257+00276-00276-00513+00519+00543- 82CBOVIXW VIX OOPP 20190605 002800000543-00744+00762+00809-00809-00364+00474-09986-008572000012156+ 81CBOVIXW VIX OOPC 20190605 002900000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190605 002900000010+00154-00128-00010+00010+00352-00003+00507+017299950000100+ 81CBOVIXW VIX OOPP 20190605 002900000010-00010-00256+00256+00277-00277-00516+00520+00544- 82CBOVIXW VIX OOPP 20190605 002900000544-00757+00772+00810-00810-00392+00475-09988-008572000013145+ 81CBOVIXW VIX OOPC 20190605 003000000002-00002+00025-00015-00006+00008+00069-00052-00009+ 82CBOVIXW VIX OOPC 20190605 003000000009+00140-00116-00009+00009+00332-00003+00457+017722210000091+ 81CBOVIXW VIX OOPP 20190605 003000000011-00011-00255+00255+00278-00278-00517+00521+00545- 82CBOVIXW VIX OOPP 20190605 003000000545-00766+00778+00811-00811-00421+00475-09989-008572000014135+ 81CBOVIXW VIX OOPC 20190605 003250000002-00001+00016-00009-00004+00004+00047-00034-00005+ 82CBOVIXW VIX OOPC 20190605 003250000005+00100-00079-00005+00005+00280-00002+00272+017692420000051+ 81CBOVIXW VIX OOPP 20190605 003250000015-00015-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190605 003250000549-00776+00782+00815-00815-00488+00476-09990-008572000016592+ 81CBOVIXW VIX OOPC 20190605 003500000001-00001+00011-00005-00002+00003+00032-00021-00003+ 82CBOVIXW VIX OOPC 20190605 003500000003+00071-00053-00003+00003+00235-00001+00162+017668850000028+ 81CBOVIXW VIX OOPP 20190605 003500000018-00018-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190605 003500000551-00779+00782+00818-00818-00548+00477-09990-008572000019068+ 81CBOVIXW VIX OOPC 20190605 003750000001-00001+00007-00003-00001+00001+00022-00014-00002+ 82CBOVIXW VIX OOPC 20190605 003750000002+00050-00036-00002+00002+00195-00000+00096+017649750000016+ 81CBOVIXW VIX OOPP 20190605 003750000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190605 003750000552-00780+00781+00819-00819-00598+00477-09990-008572000021553+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190605 004000000001+00035-00024-00001+00001+00160-00000+00056+017633920000009+ 81CBOVIXW VIX OOPP 20190605 004000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 004000000553-00780+00781+00819-00819-00638+00477-09990-008572000024044+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00003-00001-00000+00000+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190605 004250000001+00025-00016-00001+00001+00131-00000+00033+017620590000005+ 81CBOVIXW VIX OOPP 20190605 004250000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 004250000553-00780+00780+00820-00820-00666+00477-09990-008572000026538+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00017-00010-00000+00000+00106-00000+00020+017609240000003+ 81CBOVIXW VIX OOPP 20190605 004500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190605 004500000553-00780+00780+00820-00820-00686+00477-09990-008572000029033+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00012-00007-00000+00000+00086-00000+00012+017599430000002+ 81CBOVIXW VIX OOPP 20190605 004750000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 004750000554-00780+00780+00820-00820-00698+00478-09990-008572000031530+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00008-00005-00000+00000+00069-00000+00007+017590720000001+ 81CBOVIXW VIX OOPP 20190605 005000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 005000000554-00780+00780+00820-00820-00705+00478-09990-008572000034027+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00004-00002-00000+00000+00044-00000+00002+017576280000000+ 81CBOVIXW VIX OOPP 20190605 005500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 005500000554-00780+00780+00820-00820-00712+00478-09990-008572000039021+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00028-00000+00001+017564420000000+ 81CBOVIXW VIX OOPP 20190605 006000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 006000000554-00780+00780+00820-00820-00713+00478-09990-008572000044016+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00002-00001-00000+00000+00021-00000+00000+018336350000000+ 81CBOVIXW VIX OOPP 20190605 006500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 006500000554-00780+00780+00820-00820-00714+00478-09990-008572000049012+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+019204580000000+ 81CBOVIXW VIX OOPP 20190605 007000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 007000000554-00780+00780+00820-00820-00714+00478-09990-008572000054007+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00014-00000+00000+020007630000000+ 81CBOVIXW VIX OOPP 20190605 007500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 007500000554-00780+00780+00820-00820-00714+00478-09990-008572000059002+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00012-00000+00000+020754370000000+ 81CBOVIXW VIX OOPP 20190605 008000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190605 008000000554-00780+00780+00820-00820-00714+00478-09990-008572000063998+ 81CBOVIXW VIX OOPC 20190612 001000000007-00003+00254-00247-00222+00234+00509-00505-00418+ 82CBOVIXW VIX OOPC 20190612 001000000432+00770-00767-00560+00571+00709-00193+09016+018278960006432+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00007-00003-00000+00000+00051- 82CBOVIXW VIX OOPP 20190612 001000000037-00000+00000+00206-00200-00000+00299-00037-007650990000004+ 81CBOVIXW VIX OOPC 20190612 001050000007-00003+00252-00245-00217+00231+00508-00503-00404+ 82CBOVIXW VIX OOPC 20190612 001050000419+00769-00766-00531+00542+00709-00178+08930+016900670005937+ 81CBOVIXW VIX OOPP 20190612 001050000001-00000+00001+00001+00012-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20190612 001050000058-00001+00001+00251-00246-00000+00314-00079-007622740000008+ 81CBOVIXW VIX OOPC 20190612 001100000008-00004+00251-00244-00212+00227+00506-00502-00389+ 82CBOVIXW VIX OOPC 20190612 001100000404+00767-00765-00500+00509+00709-00163+08828+015626040005447+ 81CBOVIXW VIX OOPP 20190612 001100000001-00001+00001+00002+00019-00009-00002+00002+00099- 82CBOVIXW VIX OOPP 20190612 001100000083-00002+00002+00297-00294-00001+00329-00151-007591290000017+ 81CBOVIXW VIX OOPC 20190612 001150000008-00004+00249-00242-00206+00222+00504-00500-00371+ 82CBOVIXW VIX OOPC 20190612 001150000386+00765-00763-00466+00474+00708-00149+08704+014466760004962+ 81CBOVIXW VIX OOPP 20190612 001150000002-00002+00002+00003+00028-00016-00003+00003+00129- 82CBOVIXW VIX OOPP 20190612 001150000114-00003+00003+00343-00341-00001+00343-00267-007556160000032+ 81CBOVIXW VIX OOPC 20190612 001200000009-00004+00247-00239-00199+00215+00501-00497-00351+ 82CBOVIXW VIX OOPC 20190612 001200000366+00762-00760-00429+00435+00707-00135+08550+013434860004487+ 81CBOVIXW VIX OOPP 20190612 001200000003-00002+00004+00005+00040-00025-00005+00006+00161- 82CBOVIXW VIX OOPP 20190612 001200000148-00006+00006+00389-00388-00002+00358-00442-007516680000056+ 81CBOVIXW VIX OOPC 20190612 001250000009-00005+00244-00235-00190+00208+00497-00493-00328+ 82CBOVIXW VIX OOPC 20190612 001250000342+00758-00756-00390+00395+00706-00121+08356+012538760004026+ 81CBOVIXW VIX OOPP 20190612 001250000004-00004+00007+00009+00053-00036-00009+00009+00196- 82CBOVIXW VIX OOPP 20190612 001250000184-00009+00009+00435-00434-00003+00371-00687-007472080000094+ 81CBOVIXW VIX OOPC 20190612 001300000010-00006+00240-00231-00180+00198+00492-00487-00302+ 82CBOVIXW VIX OOPC 20190612 001300000316+00752-00750-00351+00355+00704-00108+08104+011845610003588+ 81CBOVIXW VIX OOPP 20190612 001300000005-00005+00012+00014+00070-00051-00015+00015+00232- 82CBOVIXW VIX OOPP 20190612 001300000222-00015+00016+00478-00478-00005+00384-01039-007520170000155+ 81CBOVIXW VIX OOPC 20190612 001350000010-00007+00236-00225-00168+00187+00485-00480-00275+ 82CBOVIXW VIX OOPC 20190612 001350000287+00745-00743-00312+00314+00702-00095+07811+011165920003159+ 81CBOVIXW VIX OOPP 20190612 001350000006-00006+00017+00021+00087-00068-00022+00022+00268- 82CBOVIXW VIX OOPP 20190612 001350000260-00022+00023+00521-00521-00007+00397-01430-007381580000226+ 81CBOVIXW VIX OOPC 20190612 001400000011-00007+00231-00219-00155+00175+00478-00472-00246+ 82CBOVIXW VIX OOPC 20190612 001400000255+00738-00735-00271+00272+00700-00082+07482+010408810002731+ 81CBOVIXW VIX OOPP 20190612 001400000007-00008+00022+00027+00105-00086-00028+00029+00305- 82CBOVIXW VIX OOPP 20190612 001400000300-00029+00030+00563-00563-00009+00410-01850-007022060000297+ 81CBOVIXW VIX OOPC 20190612 001450000012-00008+00223-00210-00141+00160+00467-00460-00217+ 82CBOVIXW VIX OOPC 20190612 001450000226+00725-00722-00236+00237+00696-00071+07045+010101360002371+ 81CBOVIXW VIX OOPP 20190612 001450000009-00009+00032+00039+00124-00107-00041+00043+00338- 82CBOVIXW VIX OOPP 20190612 001450000334-00043+00044+00599-00599-00013+00421-02469-007077850000437+ 81CBOVIXW VIX OOPC 20190612 001500000012-00009+00214-00199-00127+00145+00452-00444-00191+ 82CBOVIXW VIX OOPC 20190612 001500000197+00708-00704-00204+00205+00691-00061+06558+009908440002050+ 81CBOVIXW VIX OOPP 20190612 001500000010-00011+00043+00053+00144-00127-00058+00060+00369- 82CBOVIXW VIX OOPP 20190612 001500000366-00061+00061+00632-00632-00018+00431-03148-007133720000614+ 81CBOVIXW VIX OOPC 20190612 001600000013-00010+00191-00171-00101+00117+00415-00402-00149+ 82CBOVIXW VIX OOPC 20190612 001600000154+00662-00655-00158+00159+00675-00048+05530+010232120001588+ 81CBOVIXW VIX OOPP 20190612 001600000010-00012+00072+00089+00175-00162-00103+00110+00413- 82CBOVIXW VIX OOPP 20190612 001600000412-00112+00114+00678-00678-00035+00444-04559-007690730001151+ 81CBOVIXW VIX OOPC 20190612 001700000013-00010+00169-00145-00081+00095+00374-00356-00117+ 82CBOVIXW VIX OOPC 20190612 001700000121+00610-00598-00124+00124+00655-00037+04599+010605290001238+ 81CBOVIXW VIX OOPP 20190612 001700000010-00013+00101+00124+00200-00190-00152+00165+00447- 82CBOVIXW VIX OOPP 20190612 001700000446-00171+00177+00713-00713-00054+00455-05788-008054440001800+ 81CBOVIXW VIX OOPC 20190612 001800000012-00010+00148-00122-00066+00078+00334-00311-00095+ 82CBOVIXW VIX OOPC 20190612 001800000098+00555-00538-00101+00101+00632-00030+03850+011234560001010+ 81CBOVIXW VIX OOPP 20190612 001800000009-00012+00129+00155+00217-00209-00203+00222+00470- 82CBOVIXW VIX OOPP 20190612 001800000469-00236+00247+00735-00735-00077+00462-06755-008532460002570+ 81CBOVIXW VIX OOPC 20190612 001900000011-00009+00128-00101-00052+00062+00296-00270-00074+ 82CBOVIXW VIX OOPC 20190612 001900000077+00502-00482-00078+00078+00609-00023+03156+011424910000782+ 81CBOVIXW VIX OOPP 20190612 001900000007-00010+00156+00183+00233-00228-00253+00277+00492- 82CBOVIXW VIX OOPP 20190612 001900000492-00301+00316+00758-00758-00100+00469-07680-008406760003341+ 81CBOVIXW VIX OOPC 20190612 002000000010-00008+00108-00081-00038+00046+00257-00229-00053+ 82CBOVIXW VIX OOPC 20190612 002000000055+00449-00425-00055+00055+00586-00017+02459+011181800000554+ 81CBOVIXW VIX OOPP 20190612 002000000005-00008+00189+00215+00250-00248-00310+00338+00515- 82CBOVIXW VIX OOPP 20190612 002000000514-00372+00390+00781-00781-00123+00476-08725-007435860004111+ 81CBOVIXW VIX OOPC 20190612 002100000009-00007+00091-00065-00030+00036+00223-00193-00041+ 82CBOVIXW VIX OOPC 20190612 002100000042+00400-00371-00042+00042+00560-00013+01972+011358690000424+ 81CBOVIXW VIX OOPP 20190612 002100000001-00004+00224+00245+00261-00261-00377+00407+00527- 82CBOVIXW VIX OOPP 20190612 002100000527-00455+00476+00794-00794-00149+00479-09576-006181050004981+ 81CBOVIXW VIX OOPC 20190612 002200000008-00007+00082-00057-00027+00032+00200-00169-00037+ 82CBOVIXW VIX OOPC 20190612 002200000038+00361-00329-00039+00039+00533-00012+01752+012184000000390+ 81CBOVIXW VIX OOPP 20190612 002200000002+00002+00253+00264+00264-00264-00445+00475+00531- 82CBOVIXW VIX OOPP 20190612 002200000531-00547+00571+00798-00798-00178+00480-09941-004924330005944+ 81CBOVIXW VIX OOPC 20190612 002300000008-00006+00073-00050-00024+00029+00180-00149-00034+ 82CBOVIXW VIX OOPC 20190612 002300000035+00327-00294-00035+00035+00506-00011+01560+012880070000355+ 81CBOVIXW VIX OOPP 20190612 002300000001-00001-00257+00264+00268-00268-00475+00501+00534- 82CBOVIXW VIX OOPP 20190612 002300000534-00610+00641+00801-00801-00207+00481-09972-004924330006908+ 81CBOVIXW VIX OOPC 20190612 002400000007-00006+00066-00044-00021+00026+00163-00132-00030+ 82CBOVIXW VIX OOPC 20190612 002400000031+00297-00263-00032+00032+00480-00010+01388+013459640000320+ 81CBOVIXW VIX OOPP 20190612 002400000005-00004-00258+00262+00271-00271-00494+00514+00538- 82CBOVIXW VIX OOPP 20190612 002400000538-00661+00695+00804-00804-00236+00483-09982-004924330007872+ 81CBOVIXW VIX OOPC 20190612 002500000006-00005+00059-00038-00019+00023+00147-00117-00027+ 82CBOVIXW VIX OOPC 20190612 002500000028+00270-00236-00028+00028+00455-00009+01230+013930270000285+ 81CBOVIXW VIX OOPP 20190612 002500000008-00008-00257+00259+00275-00275-00505+00519+00541- 82CBOVIXW VIX OOPP 20190612 002500000541-00700+00733+00808-00808-00265+00484-09985-004924330008836+ 81CBOVIXW VIX OOPC 20190612 002600000006-00005+00053-00033-00016+00020+00132-00104-00024+ 82CBOVIXW VIX OOPC 20190612 002600000024+00245-00211-00025+00025+00431-00007+01081+014295130000250+ 81CBOVIXW VIX OOPP 20190612 002600000011-00011-00254+00255+00278-00278-00511+00520+00545- 82CBOVIXW VIX OOPP 20190612 002600000545-00728+00757+00811-00811-00294+00485-09985-004924330009799+ 81CBOVIXW VIX OOPC 20190612 002700000005-00004+00047-00029-00014+00018+00118-00091-00020+ 82CBOVIXW VIX OOPC 20190612 002700000021+00222-00188-00021+00022+00408-00006+00940+014552850000215+ 81CBOVIXW VIX OOPP 20190612 002700000015-00015-00251+00252+00282-00282-00512+00518+00548- 82CBOVIXW VIX OOPP 20190612 002700000548-00746+00769+00815-00815-00323+00486-09986-004924330010763+ 81CBOVIXW VIX OOPC 20190612 002800000005-00004+00041-00025-00012+00015+00105-00079-00017+ 82CBOVIXW VIX OOPC 20190612 002800000018+00199-00166-00018+00018+00385-00005+00802+014696420000180+ 81CBOVIXW VIX OOPP 20190612 002800000018-00018-00248+00248+00285-00285-00512+00515+00552- 82CBOVIXW VIX OOPP 20190612 002800000552-00758+00774+00818-00818-00352+00487-09986-004924330011727+ 81CBOVIXW VIX OOPC 20190612 002900000004-00004+00037-00022-00010+00013+00095-00070-00015+ 82CBOVIXW VIX OOPC 20190612 002900000016+00182-00149-00016+00016+00364-00005+00710+014977740000159+ 81CBOVIXW VIX OOPP 20190612 002900000021-00021-00246+00246+00287-00287-00511+00513+00554- 82CBOVIXW VIX OOPP 20190612 002900000554-00765+00776+00821-00821-00381+00487-09986-004924330012704+ 81CBOVIXW VIX OOPC 20190612 003000000004-00003+00035-00020-00010+00013+00089-00066-00015+ 82CBOVIXW VIX OOPC 20190612 003000000015+00171-00139-00015+00016+00346-00005+00677+015538450000155+ 81CBOVIXW VIX OOPP 20190612 003000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190612 003000000554-00771+00778+00821-00821-00411+00487-09986-004924330013699+ 81CBOVIXW VIX OOPC 20190612 003250000004-00003+00031-00018-00009+00012+00078-00056-00014+ 82CBOVIXW VIX OOPC 20190612 003250000014+00148-00118-00015+00015+00306-00004+00606+016805150000146+ 81CBOVIXW VIX OOPP 20190612 003250000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190612 003250000555-00776+00778+00822-00822-00484+00488-09986-004924330016187+ 81CBOVIXW VIX OOPC 20190612 003500000004-00003+00028-00015-00008+00011+00069-00049-00013+ 82CBOVIXW VIX OOPC 20190612 003500000013+00131-00103-00014+00014+00273-00004+00546+017906020000137+ 81CBOVIXW VIX OOPP 20190612 003500000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190612 003500000556-00777+00777+00823-00823-00552+00488-09986-004924330018674+ 81CBOVIXW VIX OOPC 20190612 003750000003-00003+00025-00014-00008+00010+00062-00044-00012+ 82CBOVIXW VIX OOPC 20190612 003750000013+00117-00091-00013+00013+00246-00004+00501+018926630000131+ 81CBOVIXW VIX OOPP 20190612 003750000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190612 003750000557-00777+00777+00823-00823-00611+00488-09986-004924330021164+ 81CBOVIXW VIX OOPC 20190612 004000000003-00002+00020-00010-00006+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20190612 004000000009+00094-00071-00009+00009+00214-00003+00368+018898770000092+ 81CBOVIXW VIX OOPP 20190612 004000000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190612 004000000561-00773+00773+00827-00827-00654+00489-09986-004924330023622+ 81CBOVIXW VIX OOPC 20190612 004250000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIXW VIX OOPC 20190612 004250000006+00075-00055-00006+00006+00186-00002+00271+018875120000065+ 81CBOVIXW VIX OOPP 20190612 004250000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIXW VIX OOPP 20190612 004250000563-00770+00770+00830-00830-00682+00490-09986-004924330026091+ 81CBOVIXW VIX OOPC 20190612 004500000002-00001+00012-00005-00003+00004+00030-00019-00004+ 82CBOVIXW VIX OOPC 20190612 004500000005+00060-00043-00005+00005+00161-00001+00199+018854790000046+ 81CBOVIXW VIX OOPP 20190612 004500000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190612 004500000565-00768+00768+00832-00832-00697+00491-09986-004924330028569+ 81CBOVIXW VIX OOPC 20190612 004750000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190612 004750000003+00048-00033-00003+00003+00139-00001+00147+018837110000033+ 81CBOVIXW VIX OOPP 20190612 004750000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190612 004750000567-00767+00767+00833-00833-00705+00491-09986-004924330031052+ 81CBOVIXW VIX OOPC 20190612 005000000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190612 005000000002+00039-00026-00002+00002+00120-00001+00109+018821580000024+ 81CBOVIXW VIX OOPP 20190612 005000000034-00034-00233+00233+00301-00301-00499+00499+00567- 82CBOVIXW VIX OOPP 20190612 005000000567-00766+00766+00834-00834-00708+00491-09986-004924330033540+ 81CBOVIXW VIX OOPC 20190612 005500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190612 005500000001+00025-00015-00001+00001+00089-00000+00060+018795540000013+ 81CBOVIXW VIX OOPP 20190612 005500000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190612 005500000569-00765+00765+00835-00835-00709+00492-09986-004924330038521+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00016-00009-00001+00001+00066-00000+00034+018774540000007+ 81CBOVIXW VIX OOPP 20190612 006000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190612 006000000569-00764+00764+00836-00836-00709+00492-09986-004924330043509+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00011-00006-00000+00000+00049-00000+00019+018757180000004+ 81CBOVIXW VIX OOPP 20190612 006500000036-00036-00231+00231+00303-00303-00497+00497+00569- 82CBOVIXW VIX OOPP 20190612 006500000569-00764+00764+00836-00836-00709+00492-09986-004924330048499+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00007-00004-00000+00000+00036-00000+00011+018742600000002+ 81CBOVIXW VIX OOPP 20190612 007000000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 007000000570-00764+00764+00836-00836-00709+00492-09986-004924330053490+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00005-00002-00000+00000+00027-00000+00006+018730090000001+ 81CBOVIXW VIX OOPP 20190612 007500000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 007500000570-00764+00764+00836-00836-00709+00492-09986-004924330058482+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00003-00001-00000+00000+00020-00000+00004+018719350000001+ 81CBOVIXW VIX OOPP 20190612 008000000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 008000000570-00764+00764+00836-00836-00709+00492-09986-004924330063475+ 81CBOVIXW VIX OOPC 20190626 001000000010-00003+00257-00249-00221+00237+00513-00508-00421+ 82CBOVIXW VIX OOPC 20190626 001000000439+00774-00771-00570+00586+00710-00200+09066+014218200006680+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00011-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20190626 001000000037-00001+00001+00191-00180-00000+00299-00079-006865190000010+ 81CBOVIXW VIX OOPC 20190626 001050000010-00003+00256-00247-00216+00234+00512-00506-00408+ 82CBOVIXW VIX OOPC 20190626 001050000428+00773-00769-00544+00558+00710-00186+08980+013223750006190+ 81CBOVIXW VIX OOPP 20190626 001050000002-00001+00001+00002+00016-00006-00002+00002+00075- 82CBOVIXW VIX OOPP 20190626 001050000056-00002+00002+00232-00223-00001+00313-00143-006845030000019+ 81CBOVIXW VIX OOPC 20190626 001100000011-00003+00254-00245-00211+00230+00510-00504-00394+ 82CBOVIXW VIX OOPC 20190626 001100000414+00771-00767-00514+00528+00709-00171+08876+012324250005706+ 81CBOVIXW VIX OOPP 20190626 001100000002-00002+00002+00003+00024-00011-00003+00003+00098- 82CBOVIXW VIX OOPP 20190626 001100000078-00003+00003+00275-00267-00001+00328-00241-006822880000034+ 81CBOVIXW VIX OOPC 20190626 001150000011-00004+00253-00243-00205+00225+00507-00501-00377+ 82CBOVIXW VIX OOPC 20190626 001150000397+00768-00764-00482+00494+00709-00157+08749+011525890005230+ 81CBOVIXW VIX OOPP 20190626 001150000003-00003+00004+00005+00033-00016-00005+00006+00125- 82CBOVIXW VIX OOPP 20190626 001150000104-00006+00006+00318-00312-00002+00342-00383-006798460000057+ 81CBOVIXW VIX OOPC 20190626 001200000012-00005+00250-00240-00198+00220+00504-00498-00358+ 82CBOVIXW VIX OOPC 20190626 001200000378+00764-00761-00448+00458+00708-00143+08591+010832140004766+ 81CBOVIXW VIX OOPP 20190626 001200000005-00004+00006+00009+00044-00024-00009+00009+00153- 82CBOVIXW VIX OOPP 20190626 001200000134-00009+00009+00361-00357-00003+00356-00577-006771440000092+ 81CBOVIXW VIX OOPC 20190626 001250000013-00006+00247-00236-00190+00212+00499-00493-00336+ 82CBOVIXW VIX OOPC 20190626 001250000356+00759-00756-00412+00420+00706-00130+08394+010241990004317+ 81CBOVIXW VIX OOPP 20190626 001250000006-00005+00009+00013+00056-00034-00013+00014+00184- 82CBOVIXW VIX OOPP 20190626 001250000166-00014+00014+00404-00401-00004+00370-00831-006741410000141+ 81CBOVIXW VIX OOPC 20190626 001300000013-00007+00244-00231-00180+00204+00494-00486-00313+ 82CBOVIXW VIX OOPC 20190626 001300000332+00753-00749-00375+00382+00704-00117+08156+009739850003883+ 81CBOVIXW VIX OOPP 20190626 001300000007-00007+00013+00019+00070-00046-00019+00020+00215- 82CBOVIXW VIX OOPP 20190626 001300000199-00020+00021+00446-00444-00006+00383-01143-006694710000207+ 81CBOVIXW VIX OOPC 20190626 001350000014-00008+00239-00224-00169+00194+00486-00478-00289+ 82CBOVIXW VIX OOPC 20190626 001350000306+00744-00740-00339+00344+00701-00104+07859+009393840003480+ 81CBOVIXW VIX OOPP 20190626 001350000009-00009+00019+00027+00086-00061-00027+00030+00247- 82CBOVIXW VIX OOPP 20190626 001350000233-00030+00030+00486-00484-00009+00395-01544-006730320000302+ 81CBOVIXW VIX OOPC 20190626 001400000015-00009+00234-00217-00158+00183+00478-00469-00263+ 82CBOVIXW VIX OOPC 20190626 001400000279+00735-00730-00302+00306+00698-00092+07538+008967390003077+ 81CBOVIXW VIX OOPP 20190626 001400000010-00011+00025+00035+00101-00076-00036+00039+00279- 82CBOVIXW VIX OOPP 20190626 001400000267-00039+00040+00525-00525-00012+00407-01953-006573640000398+ 81CBOVIXW VIX OOPC 20190626 001450000016-00010+00226-00208-00145+00170+00466-00455-00238+ 82CBOVIXW VIX OOPC 20190626 001450000252+00721-00715-00270+00273+00693-00082+07135+008874450002744+ 81CBOVIXW VIX OOPP 20190626 001450000011-00013+00034+00047+00117-00092-00050+00055+00308- 82CBOVIXW VIX OOPP 20190626 001450000298-00054+00056+00558-00558-00017+00417-02495-006714640000563+ 81CBOVIXW VIX OOPC 20190626 001500000016-00011+00218-00197-00133+00158+00452-00439-00215+ 82CBOVIXW VIX OOPC 20190626 001500000228+00703-00696-00242+00244+00687-00073+06704+008865450002447+ 81CBOVIXW VIX OOPP 20190626 001500000012-00014+00044+00061+00133-00109-00066+00073+00334- 82CBOVIXW VIX OOPP 20190626 001500000326-00073+00076+00588-00588-00023+00426-03062-006868280000765+ 81CBOVIXW VIX OOPC 20190626 001600000017-00013+00199-00173-00110+00133+00419-00400-00176+ 82CBOVIXW VIX OOPC 20190626 001600000186+00662-00650-00195+00196+00672-00059+05825+009070210001968+ 81CBOVIXW VIX OOPP 20190626 001600000013-00016+00067+00091+00161-00139-00104+00118+00378- 82CBOVIXW VIX OOPP 20190626 001600000372-00120+00126+00636-00635-00039+00440-04190-007244600001284+ 81CBOVIXW VIX OOPC 20190626 001700000017-00013+00180-00149-00091+00113+00384-00359-00144+ 82CBOVIXW VIX OOPC 20190626 001700000152+00615-00598-00159+00160+00653-00048+05013+009400450001606+ 81CBOVIXW VIX OOPP 20190626 001700000013-00017+00091+00120+00182-00164-00146+00167+00412- 82CBOVIXW VIX OOPP 20190626 001700000407-00172+00184+00672-00672-00058+00451-05203-007612500001919+ 81CBOVIXW VIX OOPC 20190626 001800000017-00013+00162-00128-00077+00096+00349-00319-00122+ 82CBOVIXW VIX OOPC 20190626 001800000129+00567-00544-00134+00135+00631-00041+04335+009909600001356+ 81CBOVIXW VIX OOPP 20190626 001800000012-00017+00113+00146+00199-00183-00188+00216+00435- 82CBOVIXW VIX OOPP 20190626 001800000432-00229+00247+00697-00697-00080+00458-06031-008080760002668+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00144-00110-00064+00081+00316-00282-00100+ 82CBOVIXW VIX OOPC 20190626 001900000106+00522-00493-00110+00110+00609-00033+03705+010109280001107+ 81CBOVIXW VIX OOPP 20190626 001900000011-00016+00135+00170+00214-00201-00228+00261+00458- 82CBOVIXW VIX OOPP 20190626 001900000456-00283+00307+00722-00721-00102+00466-06802-008174420003416+ 81CBOVIXW VIX OOPC 20190626 002000000015-00012+00129-00094-00054+00069+00286-00249-00084+ 82CBOVIXW VIX OOPC 20190626 002000000089+00478-00444-00092+00093+00585-00028+03192+010422640000929+ 81CBOVIXW VIX OOPP 20190626 002000000010-00015+00154+00190+00225-00215-00266+00303+00475- 82CBOVIXW VIX OOPP 20190626 002000000473-00336+00366+00739-00739-00127+00471-07429-008333400004236+ 81CBOVIXW VIX OOPC 20190626 002100000014-00011+00115-00081-00045+00059+00258-00219-00071+ 82CBOVIXW VIX OOPC 20190626 002100000075+00437-00399-00078+00078+00560-00024+02756+010706600000784+ 81CBOVIXW VIX OOPP 20190626 002100000008-00013+00172+00207+00234-00226-00302+00341+00489- 82CBOVIXW VIX OOPP 20190626 002100000487-00388+00423+00754-00754-00152+00476-07968-008408970005088+ 81CBOVIXW VIX OOPC 20190626 002200000013-00011+00104-00070-00040+00052+00235-00195-00062+ 82CBOVIXW VIX OOPC 20190626 002200000066+00400-00360-00068+00069+00535-00021+02430+011114170000688+ 81CBOVIXW VIX OOPP 20190626 002200000007-00012+00187+00220+00240-00234-00334+00374+00498- 82CBOVIXW VIX OOPP 20190626 002200000497-00435+00475+00763-00763-00179+00478-08367-008587010005990+ 81CBOVIXW VIX OOPC 20190626 002300000012-00010+00095-00062-00035+00046+00214-00174-00055+ 82CBOVIXW VIX OOPC 20190626 002300000059+00368-00326-00061+00061+00511-00018+02169+011536160000615+ 81CBOVIXW VIX OOPP 20190626 002300000005-00011+00200+00230+00245-00240-00361+00401+00505- 82CBOVIXW VIX OOPP 20190626 002300000504-00479+00521+00771-00771-00206+00481-08686-008751170006915+ 81CBOVIXW VIX OOPC 20190626 002400000012-00009+00086-00054-00031+00041+00196-00156-00049+ 82CBOVIXW VIX OOPC 20190626 002400000052+00338-00294-00054+00054+00487-00016+01924+011845950000542+ 81CBOVIXW VIX OOPP 20190626 002400000004-00009+00213+00240+00250-00246-00389+00428+00512- 82CBOVIXW VIX OOPP 20190626 002400000511-00522+00566+00778-00778-00233+00483-09000-008710400007839+ 81CBOVIXW VIX OOPC 20190626 002500000011-00009+00078-00047-00027+00036+00178-00138-00042+ 82CBOVIXW VIX OOPC 20190626 002500000045+00310-00265-00046+00047+00464-00014+01691+012046820000469+ 81CBOVIXW VIX OOPP 20190626 002500000002-00008+00227+00250+00255-00253-00419+00455+00519- 82CBOVIXW VIX OOPP 20190626 002500000519-00568+00613+00785-00785-00260+00485-09327-008376240008764+ 81CBOVIXW VIX OOPC 20190626 002600000010-00008+00069-00041-00023+00031+00160-00121-00036+ 82CBOVIXW VIX OOPC 20190626 002600000038+00282-00237-00039+00039+00441-00012+01464+012136290000396+ 81CBOVIXW VIX OOPP 20190626 002600000001+00006+00245+00261+00260-00259-00458+00490+00526- 82CBOVIXW VIX OOPP 20190626 002600000526-00628+00673+00793-00793-00288+00487-09704-007378160009688+ 81CBOVIXW VIX OOPC 20190626 002700000009-00007+00062-00035-00020+00027+00145-00108-00031+ 82CBOVIXW VIX OOPC 20190626 002700000033+00258-00213-00034+00034+00419-00010+01285+012289930000342+ 81CBOVIXW VIX OOPP 20190626 002700000003-00001+00247+00260+00265-00265-00471+00499+00531- 82CBOVIXW VIX OOPP 20190626 002700000531-00655+00698+00798-00798-00315+00489-09793-007378160010632+ 81CBOVIXW VIX OOPC 20190626 002800000008-00007+00057-00031-00017+00024+00133-00097-00028+ 82CBOVIXW VIX OOPC 20190626 002800000030+00238-00194-00030+00031+00398-00009+01154+012529440000306+ 81CBOVIXW VIX OOPP 20190626 002800000005-00002-00249+00260+00269-00268-00482+00506+00535- 82CBOVIXW VIX OOPP 20190626 002800000535-00679+00719+00802-00802-00343+00490-09853-007378160011594+ 81CBOVIXW VIX OOPC 20190626 002900000008-00006+00052-00028-00016+00022+00123-00088-00025+ 82CBOVIXW VIX OOPC 20190626 002900000027+00221-00177-00028+00028+00379-00008+01050+012796440000278+ 81CBOVIXW VIX OOPP 20190626 002900000006-00005-00251+00259+00271-00271-00490+00511+00538- 82CBOVIXW VIX OOPP 20190626 002900000538-00699+00735+00804-00804-00369+00491-09895-007378160012564+ 81CBOVIXW VIX OOPC 20190626 003000000007-00006+00049-00026-00015+00020+00114-00081-00023+ 82CBOVIXW VIX OOPC 20190626 003000000025+00206-00163-00025+00026+00360-00008+00967+013086630000257+ 81CBOVIXW VIX OOPP 20190626 003000000008-00007-00252+00258+00273-00273-00497+00514+00540- 82CBOVIXW VIX OOPP 20190626 003000000540-00716+00748+00806-00806-00396+00491-09922-007378160013541+ 81CBOVIXW VIX OOPC 20190626 003250000006-00005+00040-00020-00011+00016+00095-00064-00018+ 82CBOVIXW VIX OOPC 20190626 003250000020+00172-00132-00020+00020+00318-00006+00774+013622580000205+ 81CBOVIXW VIX OOPP 20190626 003250000012-00012-00251+00254+00278-00278-00506+00517+00545- 82CBOVIXW VIX OOPP 20190626 003250000545-00744+00767+00812-00812-00457+00493-09958-007378160015983+ 81CBOVIXW VIX OOPC 20190626 003500000005-00004+00034-00016-00009+00013+00080-00053-00015+ 82CBOVIXW VIX OOPC 20190626 003500000016+00147-00109-00017+00017+00282-00005+00639+014153120000170+ 81CBOVIXW VIX OOPP 20190626 003500000015-00015-00250+00251+00282-00282-00511+00516+00548- 82CBOVIXW VIX OOPP 20190626 003500000548-00760+00775+00815-00815-00512+00494-09970-007378160018442+ 81CBOVIXW VIX OOPC 20190626 003750000005-00003+00028-00013-00007+00011+00067-00043-00012+ 82CBOVIXW VIX OOPC 20190626 003750000013+00124-00089-00013+00013+00249-00004+00514+014487530000135+ 81CBOVIXW VIX OOPP 20190626 003750000019-00019-00247+00248+00285-00285-00511+00514+00552- 82CBOVIXW VIX OOPP 20190626 003750000552-00768+00777+00819-00819-00559+00495-09974-007378160020901+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00024-00010-00006+00009+00057-00035-00010+ 82CBOVIXW VIX OOPC 20190626 004000000011+00106-00075-00011+00011+00222-00003+00428+014857280000112+ 81CBOVIXW VIX OOPP 20190626 004000000021-00021-00245+00246+00288-00288-00511+00512+00554- 82CBOVIXW VIX OOPP 20190626 004000000554-00772+00777+00821-00821-00598+00496-09975-007378160023372+ 81CBOVIXW VIX OOPC 20190626 004250000003-00002+00019-00008-00004+00007+00046-00027-00007+ 82CBOVIXW VIX OOPC 20190626 004250000008+00086-00058-00008+00008+00193-00002+00319+014839930000080+ 81CBOVIXW VIX OOPP 20190626 004250000024-00024-00242+00243+00291-00291-00508+00509+00557- 82CBOVIXW VIX OOPP 20190626 004250000557-00772+00775+00824-00824-00628+00497-09976-007378160025834+ 81CBOVIXW VIX OOPC 20190626 004500000003-00002+00015-00006-00003+00005+00036-00020-00005+ 82CBOVIXW VIX OOPC 20190626 004500000006+00070-00045-00006+00006+00168-00002+00238+014825010000058+ 81CBOVIXW VIX OOPP 20190626 004500000026-00026-00240+00240+00293-00293-00507+00507+00560- 82CBOVIXW VIX OOPP 20190626 004500000560-00772+00773+00826-00826-00652+00497-09976-007378160028306+ 81CBOVIXW VIX OOPC 20190626 004750000002-00001+00012-00004-00002+00004+00029-00015-00004+ 82CBOVIXW VIX OOPC 20190626 004750000004+00057-00035-00004+00004+00146-00001+00178+014812040000042+ 81CBOVIXW VIX OOPP 20190626 004750000028-00028-00239+00239+00295-00295-00505+00505+00561- 82CBOVIXW VIX OOPP 20190626 004750000561-00771+00772+00828-00828-00669+00498-09976-007378160030784+ 81CBOVIXW VIX OOPC 20190626 005000000002-00001+00009-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20190626 005000000003+00046-00028-00003+00003+00126-00001+00134+014800650000031+ 81CBOVIXW VIX OOPP 20190626 005000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190626 005000000562-00770+00771+00829-00829-00682+00498-09976-007378160033267+ 81CBOVIXW VIX OOPC 20190626 005500000001-00001+00006-00002-00001+00001+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190626 005500000002+00030-00017-00002+00002+00095-00000+00076+014781580000017+ 81CBOVIXW VIX OOPP 20190626 005500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190626 005500000564-00769+00769+00831-00831-00698+00499-09976-007378160038241+ 81CBOVIXW VIX OOPC 20190626 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006000000001+00020-00010-00001+00001+00071-00000+00044+014766180000009+ 81CBOVIXW VIX OOPP 20190626 006000000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190626 006000000565-00769+00769+00831-00831-00705+00499-09976-007378160043222+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190626 006500000001+00014-00006-00001+00001+00053-00000+00025+014753450000005+ 81CBOVIXW VIX OOPP 20190626 006500000032-00032-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190626 006500000565-00768+00768+00832-00832-00708+00499-09976-007378160048206+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00009-00004-00000+00000+00040-00000+00015+014742750000003+ 81CBOVIXW VIX OOPP 20190626 007000000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190626 007000000565-00768+00768+00832-00832-00709+00499-09976-007378160053193+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00006-00003-00000+00000+00030-00000+00009+014733590000002+ 81CBOVIXW VIX OOPP 20190626 007500000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190626 007500000565-00768+00768+00832-00832-00710+00499-09976-007378160058180+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00004-00002-00000+00000+00022-00000+00005+014725620000001+ 81CBOVIXW VIX OOPP 20190626 008000000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190626 008000000565-00768+00768+00832-00832-00710+00499-09976-007378160063167+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000795010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031810300003000000000076712 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000032877 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000109589 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000194521 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000284932 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000032877 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000109589 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000194521 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000284932 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000082192 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000158904 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000235616 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000331507 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000408219 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000484932 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000580822 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000830137 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001079452 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001578082 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002575342 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000000000300003000000000000000 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000095890 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000172603 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000249315 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000000000300003000000000000000 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000080000300003000000000076712 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000153425 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000249315 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000326027 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000402740 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000498630 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000575342 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000671233 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000019178 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000038356 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000057534 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000095890 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000115068 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01060-01060-01060+01060+02121-02121-02121+ 82CFXXBT GXBT FUT 201906 000000002121+03181-03181-03181+03181+02863-02386+10000+000000000795250+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131725+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131980+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132295+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132605+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124290+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124355+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124700+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124700+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009011665Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009011665+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008700516Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008700516+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008839447Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008839447+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009288541Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009288541+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009987007Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009987007+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009884725Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009884725+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006994917Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006994917+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008123403Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008123403+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009327804Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009327804+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009377142Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009377142+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008267972Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008267972+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000150100+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04895+10000+000000000163250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+