0 CFX 20190520SFC 201905201720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000690900 T BRLBUSD$0000244092 T CADCUSD$0000744379 T CHFSUSD$0000991571 T CNYCUSD$0000144669 T COPEUSD$0000000298 T CZKKUSD$0000043305 T DKKFUSD$0000149514 T EURUUSD$0001116800 T GBPLUSD$0001272600 T HKDHUSD$0000127395 T HUFHUSD$0000003420 T JPYYUSD$0000009092 T KRWWUSD$0000000837 T MXNPUSD$0000052460 T MYRMUSD$0000239434 T NOKNUSD$0000113777 T NZDZUSD$0000653400 T PLNPUSD$0000259780 T RUBRUSD$0000015494 T SEKKUSD$0000103466 T SGDJUSD$0000726585 T THBOUSD$0000031375 T TRYTUSD$0000165947 T TWDQUSD$0000031840 T ZARZUSD$0000069529 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0137302900075000008000300003000002400005479 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0094275000075000005200300003000002440082192 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0078601300075000005200300003000002480158904 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0065777300075000003300300003000002520254794 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059378500075000003300300003000002530331507 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054679000075000003300300003000002540408219 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0121514000075000000000300003000002400024658 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0106795200075000000000300003000002410043836 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0102524400075000000000300003000002430063014 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0086516700075000005200300003000002450101370 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000000-00000+00266-00266-00257+00259+00532-00532-00477+ 82CBOVIX VIX OOPC 20190522 001000000482+00799-00799-00595+00598+00720-00184+09899+029041670006137+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20190522 001000000024-00000+00000+00191-00190-00000+00300-00001-018428210000000+ 81CBOVIX VIX OOPC 20190522 001050000000-00000+00266-00266-00255+00258+00532-00532-00463+ 82CBOVIX VIX OOPC 20190522 001050000468+00799-00799-00555+00557+00720-00169+09890+026372520005637+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20190522 001050000037-00000+00000+00238-00238-00000+00315-00002-016638400000000+ 81CBOVIX VIX OOPC 20190522 001100000001-00000+00266-00266-00253+00256+00532-00532-00445+ 82CBOVIX VIX OOPC 20190522 001100000449+00799-00799-00510+00511+00720-00154+09878+023815180005137+ 81CBOVIX VIX OOPP 20190522 001100000000-00000+00000+00000+00002-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20190522 001100000057-00000+00000+00288-00287-00000+00330-00002-014925640000000+ 81CBOVIX VIX OOPC 20190522 001150000001-00000+00266-00266-00249+00253+00532-00532-00421+ 82CBOVIX VIX OOPC 20190522 001150000425+00799-00799-00463+00463+00720-00139+09865+021369750004637+ 81CBOVIX VIX OOPP 20190522 001150000000-00000+00000+00000+00004-00002-00000+00000+00090- 82CBOVIX VIX OOPP 20190522 001150000086-00000+00000+00337-00337-00000+00345-00002-013284000000000+ 81CBOVIX VIX OOPC 20190522 001200000001-00000+00266-00266-00245+00249+00532-00532-00391+ 82CBOVIX VIX OOPC 20190522 001200000395+00799-00799-00414+00414+00720-00124+09846+019073370004137+ 81CBOVIX VIX OOPP 20190522 001200000000-00000+00000+00000+00009-00006-00000+00000+00130- 82CBOVIX VIX OOPP 20190522 001200000127-00000+00000+00387-00387-00000+00360-00010-013216210000001+ 81CBOVIX VIX OOPC 20190522 001250000001-00000+00265-00265-00237+00242+00532-00532-00354+ 82CBOVIX VIX OOPC 20190522 001250000356+00799-00799-00364+00364+00720-00109+09811+017044690003639+ 81CBOVIX VIX OOPP 20190522 001250000000-00000+00000+00000+00018-00014-00000+00000+00175- 82CBOVIX VIX OOPP 20190522 001250000173-00000+00000+00437-00437-00000+00375-00039-013212050000002+ 81CBOVIX VIX OOPC 20190522 001300000001-00000+00265-00265-00225+00231+00532-00532-00311+ 82CBOVIX VIX OOPC 20190522 001300000312+00798-00798-00314+00314+00719-00094+09735+015480370003144+ 81CBOVIX VIX OOPP 20190522 001300000000-00000+00001+00001+00034-00028-00001+00001+00222- 82CBOVIX VIX OOPP 20190522 001300000221-00001+00001+00487-00487-00000+00389-00121-013207140000007+ 81CBOVIX VIX OOPC 20190522 001350000001-00001+00264-00264-00207+00213+00530-00530-00264+ 82CBOVIX VIX OOPC 20190522 001350000265+00797-00797-00266+00266+00719-00080+09562+014487500002657+ 81CBOVIX VIX OOPP 20190522 001350000001-00001+00002+00002+00056-00050-00002+00002+00269- 82CBOVIX VIX OOPP 20190522 001350000269-00002+00002+00535-00535-00001+00404-00309-013201050000020+ 81CBOVIX VIX OOPC 20190522 001400000002-00001+00261-00261-00182+00188+00527-00527-00218+ 82CBOVIX VIX OOPC 20190522 001400000218+00794-00794-00219+00219+00718-00066+09221+013949340002186+ 81CBOVIX VIX OOPP 20190522 001400000001-00001+00005+00005+00083-00077-00005+00005+00316- 82CBOVIX VIX OOPP 20190522 001400000316-00005+00005+00582-00582-00001+00418-00673-013193390000048+ 81CBOVIX VIX OOPC 20190522 001450000002-00001+00258-00258-00154+00158+00525-00525-00171+ 82CBOVIX VIX OOPC 20190522 001450000171+00791-00791-00171+00171+00717-00051+08832+012524680001714+ 81CBOVIX VIX OOPP 20190522 001450000002-00002+00007+00008+00112-00108-00008+00008+00363- 82CBOVIX VIX OOPP 20190522 001450000363-00008+00008+00630-00630-00002+00432-01070-011976380000076+ 81CBOVIX VIX OOPC 20190522 001500000003-00002+00247-00246-00122+00125+00513-00513-00133+ 82CBOVIX VIX OOPC 20190522 001500000133+00779-00779-00133+00133+00714-00040+07822+013374020001334+ 81CBOVIX VIX OOPP 20190522 001500000003-00003+00019+00019+00145-00142-00020+00020+00401- 82CBOVIX VIX OOPP 20190522 001500000401-00020+00020+00668-00668-00006+00444-02121-013016960000196+ 81CBOVIX VIX OOPC 20190522 001600000004-00003+00215-00213-00066+00068+00477-00477-00069+ 82CBOVIX VIX OOPC 20190522 001600000069+00743-00743-00069+00069+00703-00021+05509+013272900000694+ 81CBOVIX VIX OOPP 20190522 001600000003-00004+00051+00053+00201-00200-00056+00056+00465- 82CBOVIX VIX OOPP 20190522 001600000465-00056+00056+00732-00732-00017+00463-04486-013009230000556+ 81CBOVIX VIX OOPC 20190522 001700000003-00003+00165-00159-00034+00035+00412-00411-00035+ 82CBOVIX VIX OOPC 20190522 001700000035+00677-00677-00035+00035+00683-00011+03299+014463900000354+ 81CBOVIX VIX OOPP 20190522 001700000003-00003+00102+00107+00233-00233-00120+00121+00499- 82CBOVIX VIX OOPP 20190522 001700000499-00122+00122+00766-00766-00036+00473-06739-014175110001216+ 81CBOVIX VIX OOPC 20190522 001800000003-00002+00119-00111-00021+00022+00334-00331-00022+ 82CBOVIX VIX OOPC 20190522 001800000022+00592-00591-00022+00022+00657-00007+02078+016952020000224+ 81CBOVIX VIX OOPP 20190522 001800000002-00003+00149+00157+00246-00246-00199+00202+00512- 82CBOVIX VIX OOPP 20190522 001800000512-00208+00208+00779-00779-00063+00477-07979-016584750002086+ 81CBOVIX VIX OOPC 20190522 001900000002-00002+00083-00074-00012+00012+00263-00257-00013+ 82CBOVIX VIX OOPC 20190522 001900000013+00506-00504-00013+00013+00630-00004+01240+018136100000126+ 81CBOVIX VIX OOPP 20190522 001900000002-00002+00186+00194+00256-00255-00271+00277+00522- 82CBOVIX VIX OOPP 20190522 001900000522-00294+00296+00788-00788-00090+00480-08834-017615300002988+ 81CBOVIX VIX OOPC 20190522 002000000001-00001+00057-00049-00007+00007+00202-00194-00007+ 82CBOVIX VIX OOPC 20190522 002000000007+00421-00417-00007+00007+00602-00002+00756+019309530000074+ 81CBOVIX VIX OOPP 20190522 002000000001-00001+00213+00220+00260-00260-00335+00343+00527- 82CBOVIX VIX OOPP 20190522 002000000527-00380+00384+00794-00794-00118+00482-09331-018542230003936+ 81CBOVIX VIX OOPC 20190522 002100000001-00001+00045-00038-00007+00007+00161-00152-00007+ 82CBOVIX VIX OOPC 20190522 002100000007+00351-00344-00007+00007+00572-00002+00642+022271460000070+ 81CBOVIX VIX OOPP 20190522 002100000001-00001+00224+00231+00261-00261-00376+00386+00527- 82CBOVIX VIX OOPP 20190522 002100000527-00452+00459+00794-00794-00148+00482-09437-021397330004932+ 81CBOVIX VIX OOPC 20190522 002200000001-00001+00037-00031-00006+00006+00132-00123-00007+ 82CBOVIX VIX OOPC 20190522 002200000007+00295-00286-00007+00007+00542-00002+00557+024930850000066+ 81CBOVIX VIX OOPP 20190522 002200000001-00001+00232+00238+00261-00261-00406+00416+00528- 82CBOVIX VIX OOPP 20190522 002200000528-00510+00519+00794-00794-00178+00482-09518-023948740005928+ 81CBOVIX VIX OOPC 20190522 002300000001-00001+00032-00026-00006+00006+00111-00102-00006+ 82CBOVIX VIX OOPC 20190522 002300000006+00250-00240-00006+00006+00512-00002+00490+027333220000062+ 81CBOVIX VIX OOPP 20190522 002300000001-00001+00238+00243+00262-00262-00428+00437+00528- 82CBOVIX VIX OOPP 20190522 002300000528-00556+00566+00795-00795-00208+00482-09581-026239170006924+ 81CBOVIX VIX OOPC 20190522 002400000001-00001+00027-00022-00005+00005+00095-00086-00006+ 82CBOVIX VIX OOPC 20190522 002400000006+00215-00205-00006+00006+00483-00002+00435+029510560000058+ 81CBOVIX VIX OOPP 20190522 002400000001-00001+00242+00247+00262-00262-00445+00454+00529- 82CBOVIX VIX OOPP 20190522 002400000529-00592+00603+00795-00795-00237+00482-09634-028297890007920+ 81CBOVIX VIX OOPC 20190522 002500000001-00001+00024-00019-00005+00005+00082-00073-00005+ 82CBOVIX VIX OOPC 20190522 002500000005+00187-00176-00005+00005+00454-00002+00387+031486230000054+ 81CBOVIX VIX OOPP 20190522 002500000000-00001+00246+00250+00263-00263-00458+00466+00529- 82CBOVIX VIX OOPP 20190522 002500000529-00622+00632+00796-00796-00266+00482-09679-030145160008915+ 81CBOVIX VIX OOPC 20190522 002600000001-00001+00017-00014-00003+00003+00063-00056-00004+ 82CBOVIX VIX OOPC 20190522 002600000004+00152-00142-00004+00004+00426-00001+00265+031483160000035+ 81CBOVIX VIX OOPP 20190522 002600000000-00001+00253+00256+00264-00264-00478+00485+00531- 82CBOVIX VIX OOPP 20190522 002600000531-00660+00670+00798-00798-00295+00483-09808-029545060009897+ 81CBOVIX VIX OOPC 20190522 002700000000-00000+00013-00010-00002+00002+00049-00042-00002+ 82CBOVIX VIX OOPC 20190522 002700000002+00123-00113-00002+00002+00397-00001+00180+031480530000023+ 81CBOVIX VIX OOPP 20190522 002700000000-00000+00258+00261+00265-00265-00496+00502+00532- 82CBOVIX VIX OOPP 20190522 002700000532-00696+00705+00799-00799-00324+00483-09902-028477910010884+ 81CBOVIX VIX OOPC 20190522 002800000000-00000+00009-00007-00001+00001+00037-00032-00001+ 82CBOVIX VIX OOPC 20190522 002800000001+00099-00089-00001+00001+00370-00000+00121+031478260000015+ 81CBOVIX VIX OOPP 20190522 002800000000+00000+00264+00265+00266-00266-00514+00518+00533- 82CBOVIX VIX OOPP 20190522 002800000533-00734+00743+00800-00800-00354+00483-09972-025810430011876+ 81CBOVIX VIX OOPC 20190522 002900000000-00000+00007-00005-00001+00001+00028-00023-00001+ 82CBOVIX VIX OOPC 20190522 002900000001+00079-00070-00001+00001+00342-00000+00081+031476260000010+ 81CBOVIX VIX OOPP 20190522 002900000000-00000-00264+00265+00267-00267-00520+00523+00533- 82CBOVIX VIX OOPP 20190522 002900000533-00751+00758+00800-00800-00383+00483-09984-025810430012870+ 81CBOVIX VIX OOPC 20190522 003000000000-00000+00005-00003-00001+00001+00021-00017-00001+ 82CBOVIX VIX OOPC 20190522 003000000001+00062-00054-00001+00001+00316-00000+00054+031474510000006+ 81CBOVIX VIX OOPP 20190522 003000000001-00000-00265+00265+00267-00267-00524+00526+00534- 82CBOVIX VIX OOPP 20190522 003000000534-00764+00770+00800-00800-00410+00484-09990-025810430013867+ 81CBOVIX VIX OOPC 20190522 003250000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20190522 003250000000+00034-00028-00000+00000+00254-00000+00019+031470990000002+ 81CBOVIX VIX OOPP 20190522 003250000001-00001-00265+00266+00268-00268-00529+00530+00534- 82CBOVIX VIX OOPP 20190522 003250000534-00784+00787+00801-00801-00477+00484-09996-025810430016362+ 81CBOVIX VIX OOPC 20190522 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190522 003500000000+00018-00014-00000+00000+00199-00000+00006+031468020000001+ 81CBOVIX VIX OOPP 20190522 003500000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20190522 003500000534-00793+00795+00801-00801-00536+00484-09998-025810430018861+ 81CBOVIX VIX OOPC 20190522 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 003750000000+00009-00007-00000+00000+00152-00000+00002+031466540000000+ 81CBOVIX VIX OOPP 20190522 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 003750000534-00796+00797+00801-00801-00586+00484-09998-025810430021360+ 81CBOVIX VIX OOPC 20190522 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004000000000+00005-00004-00000+00000+00116-00000+00001+032248840000000+ 81CBOVIX VIX OOPP 20190522 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004000000534-00798+00798+00801-00801-00626+00484-09998-025810430023860+ 81CBOVIX VIX OOPC 20190522 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004250000000+00004-00003-00000+00000+00093-00000+00001+034213480000000+ 81CBOVIX VIX OOPP 20190522 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004250000534-00799+00799+00801-00801-00657+00484-09998-025810430026359+ 81CBOVIX VIX OOPC 20190522 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004500000000+00003-00002-00000+00000+00075-00000+00001+036053660000000+ 81CBOVIX VIX OOPP 20190522 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004500000534-00799+00799+00801-00801-00679+00484-09998-025810430028859+ 81CBOVIX VIX OOPC 20190522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 004750000000+00003-00002-00000+00000+00061-00000+00001+037787170000000+ 81CBOVIX VIX OOPP 20190522 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004750000534-00799+00799+00801-00801-00694+00484-09998-025810430031358+ 81CBOVIX VIX OOPC 20190522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005000000000+00002-00002-00000+00000+00051-00000+00000+039419920000000+ 81CBOVIX VIX OOPP 20190522 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 005000000534-00799+00799+00801-00801-00704+00484-09998-025810430033858+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 005500000000+00002-00001-00000+00000+00036-00000+00000+042439480000000+ 81CBOVIX VIX OOPP 20190522 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 005500000534-00799+00799+00801-00801-00714+00484-09998-025810430038857+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00001-00001-00000+00000+00027-00000+00000+045171610000000+ 81CBOVIX VIX OOPP 20190522 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 006000000534-00799+00799+00801-00801-00718+00484-09998-025810430043857+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00001-00001-00000+00000+00021-00000+00000+047669630000000+ 81CBOVIX VIX OOPP 20190522 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 006500000534-00799+00799+00801-00801-00719+00484-09998-025810430048856+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00001-00001-00000+00000+00017-00000+00000+049963190000000+ 81CBOVIX VIX OOPP 20190522 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 007000000534-00799+00799+00801-00801-00720+00484-09998-025810430053856+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00001-00001-00000+00000+00014-00000+00000+052090810000000+ 81CBOVIX VIX OOPP 20190522 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 007500000534-00799+00799+00801-00801-00720+00484-09998-025810430058855+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00001-00001-00000+00000+00012-00000+00000+054067300000000+ 81CBOVIX VIX OOPP 20190522 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 008000000534-00799+00799+00801-00801-00720+00484-09998-025810430063854+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00001-00000+00000+00010-00000+00000+055919340000000+ 81CBOVIX VIX OOPP 20190522 008500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 008500000534-00799+00799+00801-00801-00720+00484-09998-025810430068854+ 81CBOVIX VIX OOPC 20190619 001000000005-00002-00176-00175-00163+00168+00348-00348-00323+ 82CBOVIX VIX OOPC 20190619 001000000333+00521-00521-00469+00484+00468-00216+09827+009300560007188+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190619 001000000003-00000+00000+00028-00016-00000+00252-00026-007017870000003+ 81CBOVIX VIX OOPC 20190619 001050000005-00002-00176-00174-00161+00168+00348-00347-00319+ 82CBOVIX VIX OOPC 20190619 001050000330+00521-00520-00459+00476+00468-00201+09799+008716980006692+ 81CBOVIX VIX OOPP 20190619 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20190619 001050000006-00001+00001+00041-00026-00000+00267-00054-007016640000006+ 81CBOVIX VIX OOPC 20190619 001100000006-00002-00175-00174-00159+00167+00347-00347-00313+ 82CBOVIX VIX OOPC 20190619 001100000326+00520-00520-00446+00464+00468-00186+09754+008250000006200+ 81CBOVIX VIX OOPP 20190619 001100000001-00001+00001+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20190619 001100000010-00001+00001+00058-00040-00000+00282-00102-007015270000013+ 81CBOVIX VIX OOPC 20190619 001150000006-00001-00175-00173-00156+00166+00346-00345-00305+ 82CBOVIX VIX OOPC 20190619 001150000321+00519-00519-00429+00449+00468-00171+09682+007900220005712+ 81CBOVIX VIX OOPP 20190619 001150000002-00001+00001+00002+00010-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20190619 001150000017-00002+00002+00078-00059-00001+00296-00180-007013780000024+ 81CBOVIX VIX OOPC 20190619 001200000007-00001-00174-00171-00152+00164+00345-00344-00295+ 82CBOVIX VIX OOPC 20190619 001200000313+00517-00517-00408+00429+00467-00157+09575+007652140005232+ 81CBOVIX VIX OOPP 20190619 001200000003-00002+00002+00004+00015-00004-00003+00004+00043- 82CBOVIX VIX OOPP 20190619 001200000026-00004+00004+00102-00081-00001+00311-00297-007012120000043+ 81CBOVIX VIX OOPC 20190619 001250000008-00000+00173-00169-00147+00161+00343-00341-00282+ 82CBOVIX VIX OOPC 20190619 001250000302+00515-00514-00385+00405+00466-00143+09420+007481850004761+ 81CBOVIX VIX OOPP 20190619 001250000004-00003+00003+00006+00021-00007-00006+00007+00057- 82CBOVIX VIX OOPP 20190619 001250000037-00007+00007+00128-00108-00002+00325-00462-007010290000071+ 81CBOVIX VIX OOPC 20190619 001300000009-00002+00171-00165-00140+00157+00339-00336-00266+ 82CBOVIX VIX OOPC 20190619 001300000288+00510-00509-00357+00377+00465-00129+09173+007520910004315+ 81CBOVIX VIX OOPP 20190619 001300000005-00005+00005+00010+00028-00012-00010+00012+00075- 82CBOVIX VIX OOPP 20190619 001300000053-00011+00012+00157-00138-00004+00338-00724-007176930000124+ 81CBOVIX VIX OOPC 20190619 001350000010-00003+00168-00160-00131+00151+00334-00329-00247+ 82CBOVIX VIX OOPC 20190619 001350000271+00503-00501-00328+00347+00462-00117+08853+007619800003894+ 81CBOVIX VIX OOPP 20190619 001350000007-00007+00008+00016+00037-00017-00015+00019+00094- 82CBOVIX VIX OOPP 20190619 001350000071-00018+00020+00187-00169-00006+00351-01059-007355490000202+ 81CBOVIX VIX OOPC 20190619 001400000012-00005+00163-00152-00122+00144+00326-00319-00228+ 82CBOVIX VIX OOPC 20190619 001400000252+00493-00490-00300+00317+00459-00106+08435+007893610003517+ 81CBOVIX VIX OOPP 20190619 001400000008-00009+00013+00023+00047-00025-00023+00029+00114- 82CBOVIX VIX OOPP 20190619 001400000091-00028+00031+00217-00199-00010+00362-01493-007683130000324+ 81CBOVIX VIX OOPC 20190619 001450000013-00007+00159-00144-00112+00137+00317-00307-00209+ 82CBOVIX VIX OOPC 20190619 001450000233+00482-00477-00273+00289+00454-00095+07993+008101210003165+ 81CBOVIX VIX OOPP 20190619 001450000010-00010+00018+00032+00057-00033-00032+00041+00134- 82CBOVIX VIX OOPP 20190619 001450000110-00040+00045+00244-00229-00014+00373-01947-007922670000471+ 81CBOVIX VIX OOPC 20190619 001500000014-00009+00153-00136-00103+00128+00306-00295-00191+ 82CBOVIX VIX OOPC 20190619 001500000214+00469-00461-00247+00262+00449-00085+07533+008266520002839+ 81CBOVIX VIX OOPP 20190619 001500000011-00012+00023+00040+00067-00041-00043+00054+00152- 82CBOVIX VIX OOPP 20190619 001500000129-00053+00060+00270-00256-00019+00383-02418-008108480000644+ 81CBOVIX VIX OOPC 20190619 001600000016-00011+00140-00117-00085+00112+00282-00264-00159+ 82CBOVIX VIX OOPC 20190619 001600000180+00436-00423-00203+00215+00435-00070+06565+008826430002318+ 81CBOVIX VIX OOPP 20190619 001600000012-00015+00036+00060+00085-00058-00067+00085+00185- 82CBOVIX VIX OOPP 20190619 001600000164-00086+00099+00315-00303-00034+00398-03405-008691460001121+ 81CBOVIX VIX OOPC 20190619 001700000016-00013+00127-00099-00071+00096+00257-00233-00132+ 82CBOVIX VIX OOPC 20190619 001700000150+00401-00382-00167+00178+00418-00057+05670+009311920001900+ 81CBOVIX VIX OOPP 20190619 001700000013-00016+00050+00078+00100-00074-00093+00117+00213- 82CBOVIX VIX OOPP 20190619 001700000194-00122+00141+00351-00341-00051+00411-04314-009185890001701+ 81CBOVIX VIX OOPC 20190619 001800000016-00013+00114-00083-00058+00083+00232-00203-00109+ 82CBOVIX VIX OOPC 20190619 001800000125+00366-00341-00138+00146+00399-00047+04867+009668230001551+ 81CBOVIX VIX OOPP 20190619 001800000013-00016+00063+00093+00112-00088-00118+00147+00235- 82CBOVIX VIX OOPP 20190619 001800000219-00157+00182+00381-00372-00070+00421-05127-009543960002350+ 81CBOVIX VIX OOPC 20190619 001900000016-00013+00102-00070-00049+00071+00209-00177-00091+ 82CBOVIX VIX OOPC 20190619 001900000106+00332-00302-00115+00123+00378-00039+04192+010147990001301+ 81CBOVIX VIX OOPP 20190619 001900000012-00016+00075+00107+00122-00099-00142+00174+00253- 82CBOVIX VIX OOPP 20190619 001900000239-00192+00221+00403-00396-00091+00429-05811-010021160003098+ 81CBOVIX VIX OOPC 20190619 002000000015-00013+00092-00059-00041+00062+00187-00153-00077+ 82CBOVIX VIX OOPC 20190619 002000000090+00300-00267-00098+00104+00356-00033+03624+010586870001101+ 81CBOVIX VIX OOPP 20190619 002000000012-00016+00086+00118+00130-00109-00163+00197+00267- 82CBOVIX VIX OOPP 20190619 002000000254-00224+00257+00421-00414-00112+00435-06386-010454630003896+ 81CBOVIX VIX OOPC 20190619 002100000014-00012+00081-00049-00034+00052+00167-00132-00064+ 82CBOVIX VIX OOPC 20190619 002100000075+00270-00234-00081+00086+00335-00027+03090+010769430000901+ 81CBOVIX VIX OOPP 20190619 002100000011-00015+00096+00128+00137-00118-00184+00219+00280- 82CBOVIX VIX OOPP 20190619 002100000270-00254+00290+00438-00433-00133+00441-06927-010628540004694+ 81CBOVIX VIX OOPC 20190619 002200000013-00011+00073-00042-00029+00046+00150-00115-00055+ 82CBOVIX VIX OOPC 20190619 002200000065+00244-00207-00069+00074+00314-00023+02694+011170400000777+ 81CBOVIX VIX OOPP 20190619 002200000010-00014+00105+00135+00142-00125-00201+00236+00289- 82CBOVIX VIX OOPP 20190619 002200000280-00280+00318+00449-00445-00155+00444-07327-011019940005568+ 81CBOVIX VIX OOPC 20190619 002300000013-00010+00066-00036-00025+00040+00136-00101-00048+ 82CBOVIX VIX OOPC 20190619 002300000057+00222-00183-00060+00065+00294-00020+02368+011564200000678+ 81CBOVIX VIX OOPP 20190619 002300000009-00014+00112+00141+00146-00131-00216+00251+00297- 82CBOVIX VIX OOPP 20190619 002300000288-00303+00342+00458-00454-00175+00447-07657-011402960006467+ 81CBOVIX VIX OOPC 20190619 002400000012-00010+00059-00031-00021+00036+00123-00088-00042+ 82CBOVIX VIX OOPC 20190619 002400000050+00201-00163-00053+00056+00275-00018+02088+011912960000594+ 81CBOVIX VIX OOPP 20190619 002400000008-00013+00118+00146+00149-00135-00229+00263+00303- 82CBOVIX VIX OOPP 20190619 002400000295-00324+00363+00466-00462-00195+00450-07939-011739500007381+ 81CBOVIX VIX OOPC 20190619 002500000011-00009+00053-00026-00018+00031+00110-00077-00036+ 82CBOVIX VIX OOPC 20190619 002500000043+00182-00144-00045+00049+00256-00015+01822+012133630000509+ 81CBOVIX VIX OOPP 20190619 002500000007-00012+00125+00151+00152-00140-00242+00275+00309- 82CBOVIX VIX OOPP 20190619 002500000302-00344+00382+00473-00470-00214+00452-08208-011944850008294+ 81CBOVIX VIX OOPC 20190619 002600000010-00008+00049-00023-00016+00028+00100-00069-00032+ 82CBOVIX VIX OOPC 20190619 002600000039+00166-00129-00041+00044+00239-00014+01636+012494620000457+ 81CBOVIX VIX OOPP 20190619 002600000006-00011+00129+00154+00154-00143-00252+00283+00312- 82CBOVIX VIX OOPP 20190619 002600000306-00360+00397+00478-00475-00231+00454-08397-012292000009240+ 81CBOVIX VIX OOPC 20190619 002700000009-00008+00044-00020-00014+00025+00091-00061-00028+ 82CBOVIX VIX OOPC 20190619 002700000034+00152-00116-00036+00039+00223-00012+01459+012767300000405+ 81CBOVIX VIX OOPP 20190619 002700000006-00011+00134+00157+00156-00146-00261+00291+00316- 82CBOVIX VIX OOPP 20190619 002700000311-00374+00411+00483-00480-00247+00456-08576-012548270010186+ 81CBOVIX VIX OOPC 20190619 002800000009-00007+00040-00018-00012+00022+00083-00054-00025+ 82CBOVIX VIX OOPC 20190619 002800000031+00139-00104-00032+00034+00208-00011+01305+013023010000361+ 81CBOVIX VIX OOPP 20190619 002800000005-00010+00138+00160+00158-00149-00269+00298+00319- 82CBOVIX VIX OOPP 20190619 002800000314-00388+00423+00487-00484-00262+00457-08731-012786200011140+ 81CBOVIX VIX OOPC 20190619 002900000008-00007+00037-00016-00011+00020+00076-00049-00023+ 82CBOVIX VIX OOPC 20190619 002900000028+00128-00094-00029+00031+00195-00010+01180+013296100000325+ 81CBOVIX VIX OOPP 20190619 002900000004-00010+00141+00162+00159-00151-00276+00303+00322- 82CBOVIX VIX OOPP 20190619 002900000317-00399+00433+00490-00488-00276+00458-08858-013041310012102+ 81CBOVIX VIX OOPC 20190619 003000000008-00006+00034-00014-00010+00019+00071-00045-00021+ 82CBOVIX VIX OOPC 20190619 003000000026+00119-00086-00027+00029+00183-00009+01091+013646600000303+ 81CBOVIX VIX OOPP 20190619 003000000004-00009+00144+00163+00160-00152-00281+00308+00324- 82CBOVIX VIX OOPP 20190619 003000000319-00408+00441+00492-00490-00288+00459-08948-013376620013078+ 81CBOVIX VIX OOPC 20190619 003250000007-00005+00029-00011-00008+00015+00059-00036-00017+ 82CBOVIX VIX OOPC 20190619 003250000021+00099-00069-00022+00023+00157-00007+00886+014323140000247+ 81CBOVIX VIX OOPP 20190619 003250000003-00008+00150+00166+00162-00156-00294+00317+00328- 82CBOVIX VIX OOPP 20190619 003250000324-00428+00458+00497-00495-00315+00460-09155-014006770015517+ 81CBOVIX VIX OOPC 20190619 003500000006-00005+00025-00009-00007+00013+00051-00029-00014+ 82CBOVIX VIX OOPC 20190619 003500000018+00085-00057-00018+00020+00136-00006+00742+014973170000209+ 81CBOVIX VIX OOPP 20190619 003500000002-00008+00154+00169+00164-00158-00303+00323+00330- 82CBOVIX VIX OOPP 20190619 003500000327-00443+00470+00500-00499-00337+00461-09300-014608990017974+ 81CBOVIX VIX OOPC 20190619 003750000005-00004+00021-00007-00005+00011+00043-00024-00012+ 82CBOVIX VIX OOPC 20190619 003750000014+00072-00047-00015+00016+00117-00005+00609+015415650000170+ 81CBOVIX VIX OOPP 20190619 003750000001-00007+00158+00170+00165-00160-00311+00329+00333- 82CBOVIX VIX OOPP 20190619 003750000331-00457+00480+00504-00503-00356+00463-09435-014987070020430+ 81CBOVIX VIX OOPC 20190619 004000000004-00003+00017-00005-00004+00008+00035-00019-00009+ 82CBOVIX VIX OOPC 20190619 004000000011+00059-00037-00012+00013+00100-00004+00482+015639350000132+ 81CBOVIX VIX OOPP 20190619 004000000000-00006+00162+00172+00167-00163-00319+00334+00336- 82CBOVIX VIX OOPP 20190619 004000000334-00470+00490+00507-00506-00374+00464-09566-015114980022887+ 81CBOVIX VIX OOPC 20190619 004250000004-00003+00015-00005-00003+00007+00031-00016-00008+ 82CBOVIX VIX OOPC 20190619 004250000010+00052-00032-00010+00011+00089-00004+00422+016160790000117+ 81CBOVIX VIX OOPP 20190619 004250000000+00006+00164+00173+00167-00164-00323+00336+00337- 82CBOVIX VIX OOPP 20190619 004250000335-00477+00495+00508-00508-00386+00464-09626-015571860025367+ 81CBOVIX VIX OOPC 20190619 004500000003-00003+00013-00004-00003+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20190619 004500000009+00046-00028-00009+00010+00079-00003+00367+016574960000102+ 81CBOVIX VIX OOPP 20190619 004500000001+00006+00166+00174+00168-00165-00327+00339+00338- 82CBOVIX VIX OOPP 20190619 004500000336-00484+00500+00510-00509-00396+00465-09683-015905140027847+ 81CBOVIX VIX OOPC 20190619 004750000003-00002+00011-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20190619 004750000007+00040-00024-00008+00008+00070-00003+00313+016881160000087+ 81CBOVIX VIX OOPP 20190619 004750000001+00005+00167+00174+00168-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20190619 004750000338-00490+00504+00511-00511-00406+00465-09737-016104590030327+ 81CBOVIX VIX OOPC 20190619 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190619 005000000007+00036-00021-00007+00007+00062-00002+00276+017233360000077+ 81CBOVIX VIX OOPP 20190619 005000000001+00005+00169+00175+00168-00166-00333+00342+00340- 82CBOVIX VIX OOPP 20190619 005000000339-00494+00507+00512-00512-00414+00465-09775-016354700032811+ 81CBOVIX VIX OOPC 20190619 005500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20190619 005500000005+00029-00017-00005+00006+00051-00002+00225+017963800000063+ 81CBOVIX VIX OOPP 20190619 005500000002+00005+00171+00175+00169-00167-00337+00345+00341- 82CBOVIX VIX OOPP 20190619 005500000340-00501+00512+00513-00513-00426+00466-09827-016885330037788+ 81CBOVIX VIX OOPC 20190619 006000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190619 006000000003+00021-00011-00003+00004+00039-00001+00149+017962560000040+ 81CBOVIX VIX OOPP 20190619 006000000003+00004+00174+00176+00169-00169-00343+00348+00342- 82CBOVIX VIX OOPP 20190619 006000000342-00511+00518+00515-00515-00442+00466-09911-016188310042755+ 81CBOVIX VIX OOPC 20190619 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190619 006500000002+00015-00008-00002+00002+00029-00001+00099+017961530000026+ 81CBOVIX VIX OOPP 20190619 006500000003+00004+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190619 006500000343-00521+00523+00516-00516-00460+00467-09972-013823680047730+ 81CBOVIX VIX OOPC 20190619 007000000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00011-00005-00001+00002+00022-00001+00067+017960670000017+ 81CBOVIX VIX OOPP 20190619 007000000003+00003+00176+00176+00171-00171-00349+00349+00344- 82CBOVIX VIX OOPP 20190619 007000000344-00521+00522+00517-00517-00463+00467-09975-013823680052712+ 81CBOVIX VIX OOPC 20190619 007500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000001+00008-00004-00001+00001+00017-00000+00045+017959920000011+ 81CBOVIX VIX OOPP 20190619 007500000002+00002+00175+00175+00171-00171-00348+00349+00345- 82CBOVIX VIX OOPP 20190619 007500000345-00521+00522+00518-00518-00465+00467-09977-013823680057696+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000001+00006-00002-00001+00001+00013-00000+00031+017959280000007+ 81CBOVIX VIX OOPP 20190619 008000000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190619 008000000345-00521+00522+00518-00518-00466+00467-09978-013823680062682+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00004-00002-00000+00000+00010-00000+00021+017958720000005+ 81CBOVIX VIX OOPP 20190619 008500000001+00001+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190619 008500000345-00521+00521+00518-00518-00467+00468-09979-013823680067670+ 81CBOVIX VIX OOPC 20190717 001000000009-00009-00182-00182-00164+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20190717 001000000338+00529-00529-00497+00508+00471-00221+09959+003908990007378+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00034-00017-00000+00244-00055-005750530000008+ 81CBOVIX VIX OOPC 20190717 001100000007-00007-00180-00180-00164+00166+00353-00353-00330+ 82CBOVIX VIX OOPC 20190717 001100000338+00527-00527-00476+00498+00470-00192+09948+003908990006401+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00002+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190717 001100000011-00002+00003+00064-00039-00001+00273-00169-005752480000026+ 81CBOVIX VIX OOPC 20190717 001200000011-00004-00179-00176-00150+00164+00350-00349-00296+ 82CBOVIX VIX OOPC 20190717 001200000319+00523-00522-00415+00444+00469-00164+09657+005287330005450+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00002+00006+00020-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20190717 001200000025-00006+00007+00104-00076-00002+00302-00407-005754780000072+ 81CBOVIX VIX OOPC 20190717 001300000015-00001+00175-00166-00133+00157+00342-00337-00261+ 82CBOVIX VIX OOPC 20190717 001300000291+00512-00509-00359+00388+00465-00138+09102+005891620004586+ 81CBOVIX VIX OOPP 20190717 001300000009-00008+00006+00016+00035-00010-00013+00019+00081- 82CBOVIX VIX OOPP 20190717 001300000051-00017+00020+00156-00127-00006+00328-00925-006117740000204+ 81CBOVIX VIX OOPC 20190717 001400000019-00006+00168-00150-00114+00146+00327-00315-00225+ 82CBOVIX VIX OOPC 20190717 001400000258+00492-00485-00306+00333+00457-00116+08316+006504330003858+ 81CBOVIX VIX OOPP 20190717 001400000012-00014+00013+00032+00053-00021-00028+00040+00116- 82CBOVIX VIX OOPP 20190717 001400000083-00036+00044+00207-00180-00014+00349-01683-006650480000471+ 81CBOVIX VIX OOPC 20190717 001500000022-00011+00159-00132-00097+00133+00309-00289-00192+ 82CBOVIX VIX OOPC 20190717 001500000226+00468-00454-00260+00285+00446-00097+07491+006919650003232+ 81CBOVIX VIX OOPP 20190717 001500000015-00018+00022+00049+00069-00034-00045+00066+00147- 82CBOVIX VIX OOPP 20190717 001500000114-00060+00075+00253-00228-00025+00368-02489-007035000000842+ 81CBOVIX VIX OOPC 20190717 001600000023-00014+00149-00115-00082+00119+00289-00261-00164+ 82CBOVIX VIX OOPC 20190717 001600000196+00440-00419-00220+00241+00432-00081+06675+007220480002697+ 81CBOVIX VIX OOPP 20190717 001600000017-00021+00032+00066+00084-00047-00065+00093+00175- 82CBOVIX VIX OOPP 20190717 001600000144-00088+00110+00292-00270-00039+00384-03293-007321430001303+ 81CBOVIX VIX OOPC 20190717 001700000024-00016+00138-00098-00069+00107+00267-00232-00140+ 82CBOVIX VIX OOPC 20190717 001700000170+00409-00380-00188+00207+00415-00069+05900+007660690002299+ 81CBOVIX VIX OOPP 20190717 001700000017-00023+00043+00082+00097-00060-00087+00122+00199- 82CBOVIX VIX OOPP 20190717 001700000169-00118+00148+00324-00305-00056+00396-04057-007754880001901+ 81CBOVIX VIX OOPC 20190717 001800000024-00017+00127-00084-00058+00095+00246-00205-00120+ 82CBOVIX VIX OOPC 20190717 001800000147+00379-00343-00160+00177+00397-00059+05204+007966560001951+ 81CBOVIX VIX OOPP 20190717 001800000017-00024+00053+00096+00108-00072-00108+00148+00219- 82CBOVIX VIX OOPP 20190717 001800000192-00148+00185+00351-00334-00074+00407-04743-008058360002549+ 81CBOVIX VIX OOPC 20190717 001900000024-00017+00116-00071-00049+00084+00226-00181-00102+ 82CBOVIX VIX OOPC 20190717 001900000127+00350-00308-00137+00151+00378-00050+04579+008203510001653+ 81CBOVIX VIX OOPP 20190717 001900000017-00024+00064+00109+00117-00082-00128+00172+00236- 82CBOVIX VIX OOPP 20190717 001900000211-00177+00219+00375-00360-00093+00416-05362-008295590003247+ 81CBOVIX VIX OOPC 20190717 002000000023-00017+00107-00061-00042+00075+00207-00160-00090+ 82CBOVIX VIX OOPC 20190717 002000000112+00322-00276-00120+00133+00358-00044+04072+008602650001455+ 81CBOVIX VIX OOPP 20190717 002000000016-00024+00073+00119+00124-00091-00146+00193+00249- 82CBOVIX VIX OOPP 20190717 002000000226-00204+00251+00392-00378-00113+00422-05863-008696670004045+ 81CBOVIX VIX OOPC 20190717 002100000022-00017+00098-00052-00036+00067+00190-00141-00078+ 82CBOVIX VIX OOPC 20190717 002100000098+00296-00247-00104+00116+00338-00038+03603+008837060001257+ 81CBOVIX VIX OOPP 20190717 002100000015-00024+00082+00127+00130-00099-00163+00212+00261- 82CBOVIX VIX OOPP 20190717 002100000240-00230+00280+00408-00396-00132+00427-06327-008934460004843+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00090-00045-00031+00060+00174-00124-00068+ 82CBOVIX VIX OOPC 20190717 002200000087+00273-00221-00091+00102+00319-00033+03211+009104000001104+ 81CBOVIX VIX OOPP 20190717 002200000014-00023+00090+00135+00135-00106-00178+00228+00271- 82CBOVIX VIX OOPP 20190717 002200000251-00253+00305+00420-00409-00151+00432-06716-009205660005686+ 81CBOVIX VIX OOPC 20190717 002300000020-00016+00083-00039-00027+00054+00160-00110-00060+ 82CBOVIX VIX OOPC 20190717 002300000077+00252-00198-00080+00090+00301-00029+02872+009351830000974+ 81CBOVIX VIX OOPP 20190717 002300000013-00022+00097+00141+00139-00112-00192+00242+00279- 82CBOVIX VIX OOPP 20190717 002300000261-00274+00327+00431-00421-00169+00436-07052-009458560006553+ 81CBOVIX VIX OOPC 20190717 002400000019-00015+00076-00034-00024+00048+00147-00098-00053+ 82CBOVIX VIX OOPC 20190717 002400000069+00232-00178-00071+00080+00283-00026+02574+009574480000863+ 81CBOVIX VIX OOPP 20190717 002400000012-00022+00103+00146+00142-00117-00205+00254+00286- 82CBOVIX VIX OOPP 20190717 002400000269-00293+00347+00440-00431-00187+00439-07347-009687030007437+ 81CBOVIX VIX OOPC 20190717 002500000018-00014+00070-00030-00021+00044+00136-00088-00048+ 82CBOVIX VIX OOPC 20190717 002500000062+00215-00161-00064+00072+00266-00023+02329+009822110000776+ 81CBOVIX VIX OOPP 20190717 002500000011-00021+00109+00150+00145-00122-00216+00264+00291- 82CBOVIX VIX OOPP 20190717 002500000276-00310+00364+00447-00439-00203+00442-07590-009940740008346+ 81CBOVIX VIX OOPC 20190717 002600000017-00013+00065-00026-00018+00040+00126-00079-00042+ 82CBOVIX VIX OOPC 20190717 002600000056+00199-00146-00057+00064+00251-00021+02103+010018910000694+ 81CBOVIX VIX OOPP 20190717 002600000010-00020+00114+00154+00148-00126-00226+00274+00296- 82CBOVIX VIX OOPP 20190717 002600000282-00326+00379+00454-00447-00219+00444-07813-010144500009260+ 81CBOVIX VIX OOPC 20190717 002700000016-00012+00060-00023-00016+00036+00116-00071-00038+ 82CBOVIX VIX OOPC 20190717 002700000050+00185-00132-00051+00058+00236-00019+01905+010206180000623+ 81CBOVIX VIX OOPP 20190717 002700000010-00019+00119+00157+00150-00129-00236+00281+00301- 82CBOVIX VIX OOPP 20190717 002700000288-00340+00393+00460-00453-00233+00446-08009-010339260010186+ 81CBOVIX VIX OOPC 20190717 002800000015-00012+00055-00020-00014+00032+00107-00063-00034+ 82CBOVIX VIX OOPC 20190717 002800000045+00171-00119-00046+00051+00222-00017+01714+010330810000553+ 81CBOVIX VIX OOPP 20190717 002800000009-00019+00124+00160+00152-00133-00245+00289+00305- 82CBOVIX VIX OOPP 20190717 002800000293-00354+00406+00466-00460-00247+00449-08198-010472760011112+ 81CBOVIX VIX OOPC 20190717 002900000014-00011+00052-00018-00013+00030+00100-00057-00031+ 82CBOVIX VIX OOPC 20190717 002900000041+00159-00109-00042+00047+00209-00015+01578+010552940000509+ 81CBOVIX VIX OOPP 20190717 002900000008-00018+00127+00162+00153-00135-00252+00295+00308- 82CBOVIX VIX OOPP 20190717 002900000297-00365+00415+00469-00464-00260+00450-08333-010702470012064+ 81CBOVIX VIX OOPC 20190717 003000000014-00010+00049-00016-00012+00028+00094-00053-00029+ 82CBOVIX VIX OOPC 20190717 003000000039+00150-00101-00039+00044+00198-00014+01465+010783490000474+ 81CBOVIX VIX OOPP 20190717 003000000007-00018+00130+00164+00154-00137-00258+00299+00310- 82CBOVIX VIX OOPP 20190717 003000000300-00374+00424+00472-00467-00271+00451-08446-010940410013024+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00042-00012-00009+00023+00080-00043-00023+ 82CBOVIX VIX OOPC 20190717 003250000032+00128-00083-00032+00036+00172-00012+01214+011252500000392+ 81CBOVIX VIX OOPP 20190717 003250000006-00016+00137+00167+00157-00142-00271+00309+00315- 82CBOVIX VIX OOPP 20190717 003250000306-00396+00442+00479-00475-00296+00453-08694-011430340015433+ 81CBOVIX VIX OOPC 20190717 003500000011-00008+00036-00010-00007+00020+00069-00035-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00110-00068-00026+00030+00151-00010+01010+011624200000324+ 81CBOVIX VIX OOPP 20190717 003500000004-00015+00143+00170+00159-00146-00282+00317+00319- 82CBOVIX VIX OOPP 20190717 003500000312-00413+00456+00485-00481-00317+00455-08896-011826190017855+ 81CBOVIX VIX OOPC 20190717 003750000010-00007+00031-00008-00006+00017+00060-00029-00016+ 82CBOVIX VIX OOPC 20190717 003750000023+00096-00057-00022+00026+00133-00008+00861+012000770000276+ 81CBOVIX VIX OOPP 20190717 003750000003-00014+00148+00172+00160-00149-00291+00323+00322- 82CBOVIX VIX OOPP 20190717 003750000315-00427+00467+00489-00485-00334+00457-09044-012227000020297+ 81CBOVIX VIX OOPC 20190717 004000000009-00006+00028-00006-00005+00015+00053-00025-00014+ 82CBOVIX VIX OOPC 20190717 004000000020+00085-00049-00019+00022+00118-00007+00748+012370850000240+ 81CBOVIX VIX OOPP 20190717 004000000002-00014+00151+00173+00161-00151-00298+00327+00325- 82CBOVIX VIX OOPP 20190717 004000000318-00438+00475+00492-00489-00349+00458-09156-012621190022752+ 81CBOVIX VIX OOPC 20190717 004250000008-00006+00024-00005-00004+00013+00047-00021-00012+ 82CBOVIX VIX OOPC 20190717 004250000017+00075-00042-00017+00019+00105-00006+00642+012634670000205+ 81CBOVIX VIX OOPP 20190717 004250000001-00013+00154+00174+00162-00153-00304+00331+00327- 82CBOVIX VIX OOPP 20190717 004250000321-00448+00482+00495-00492-00361+00459-09261-012914720025206+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00022-00004-00003+00011+00041-00018-00010+ 82CBOVIX VIX OOPC 20190717 004500000015+00067-00036-00014+00017+00094-00005+00561+012912410000179+ 81CBOVIX VIX OOPP 20190717 004500000001-00012+00157+00175+00163-00154-00309+00334+00328- 82CBOVIX VIX OOPP 20190717 004500000323-00456+00487+00497-00494-00372+00460-09341-013221510027671+ 81CBOVIX VIX OOPC 20190717 004750000007-00005+00020-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190717 004750000014+00061-00033-00013+00015+00086-00005+00515+013288580000166+ 81CBOVIX VIX OOPP 20190717 004750000000-00012+00158+00176+00163-00155-00312+00336+00329- 82CBOVIX VIX OOPP 20190717 004750000324-00461+00491+00498-00496-00380+00460-09387-013618210030148+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00019-00003-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000013+00057-00030-00012+00014+00079-00005+00471+013614380000153+ 81CBOVIX VIX OOPP 20190717 005000000000+00012+00160+00176+00163-00156-00315+00337+00330- 82CBOVIX VIX OOPP 20190717 005000000325-00466+00494+00499-00497-00387+00461-09431-013966520032625+ 81CBOVIX VIX OOPC 20190717 005500000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00048-00024-00010+00012+00067-00004+00390+014125190000128+ 81CBOVIX VIX OOPP 20190717 005500000001+00011+00163+00177+00164-00157-00321+00340+00331- 82CBOVIX VIX OOPP 20190717 005500000328-00474+00499+00501-00499-00399+00461-09511-014530800037580+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20190717 006000000008+00040-00019-00008+00009+00056-00003+00314+014453650000102+ 81CBOVIX VIX OOPP 20190717 006000000002+00010+00165+00178+00164-00159-00326+00342+00333- 82CBOVIX VIX OOPP 20190717 006000000330-00482+00504+00503-00501-00409+00462-09586-014930350042535+ 81CBOVIX VIX OOPC 20190717 006500000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00032-00015-00006+00007+00046-00002+00241+014588640000077+ 81CBOVIX VIX OOPP 20190717 006500000003+00010+00168+00178+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20190717 006500000332-00490+00509+00505-00504-00419+00463-09657-015168160047489+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00025-00011-00004+00005+00037-00002+00177+014589360000055+ 81CBOVIX VIX OOPP 20190717 007000000003+00009+00170+00179+00165-00161-00334+00347+00336- 82CBOVIX VIX OOPP 20190717 007000000333-00496+00513+00507-00506-00427+00464-09719-015312120052448+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00001-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000003+00019-00008-00003+00004+00029-00001+00132+014589970000039+ 81CBOVIX VIX OOPP 20190717 007500000004+00009+00172+00179+00166-00162-00337+00348+00336- 82CBOVIX VIX OOPP 20190717 007500000334-00501+00515+00508-00507-00433+00464-09762-015479610057413+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000002+00015-00006-00002+00003+00024-00001+00098+014590500000029+ 81CBOVIX VIX OOPP 20190717 008000000004+00009+00173+00179+00166-00163-00340+00349+00337- 82CBOVIX VIX OOPP 20190717 008000000335-00505+00517+00509-00508-00438+00464-09794-015669860062382+ 81CBOVIX VIX OOPC 20190821 001000000013-00013-00123-00123-00096+00097+00233-00233-00205+ 82CBOVIX VIX OOPC 20190821 001000000207+00343-00343-00312+00317+00301-00221+09930+003469970007410+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190821 001000000000-00000+00001+00013-00002-00000+00074-00059-004618340000008+ 81CBOVIX VIX OOPC 20190821 001100000012-00011-00122-00121-00096+00099+00231-00231-00202+ 82CBOVIX VIX OOPC 20190821 001100000209+00341-00341-00305+00317+00300-00193+09904+003469970006437+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001100000002-00002+00003+00027-00008-00001+00101-00176-004619850000028+ 81CBOVIX VIX OOPC 20190821 001200000017-00008-00122-00117-00086+00100+00230-00226-00184+ 82CBOVIX VIX OOPC 20190821 001200000205+00338-00336-00276+00304+00299-00164+09618+004265620005490+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001200000005-00004+00007+00048-00019-00002+00129-00417-004621650000076+ 81CBOVIX VIX OOPC 20190821 001300000022-00000-00121-00105-00072+00100+00224-00212-00160+ 82CBOVIX VIX OOPC 20190821 001300000194+00329-00320-00239+00277+00294-00140+08954+005048300004677+ 81CBOVIX VIX OOPP 20190821 001300000011-00012+00000+00018+00028-00001+00008+00021+00050- 82CBOVIX VIX OOPP 20190821 001300000016-00014+00023+00081-00043-00008+00153-01038-005209990000256+ 81CBOVIX VIX OOPC 20190821 001400000026-00006+00119-00091-00060+00097+00215-00193-00138+ 82CBOVIX VIX OOPC 20190821 001400000179+00316-00299-00208+00250+00286-00118+08228+005421300003952+ 81CBOVIX VIX OOPP 20190821 001400000015-00018+00003+00031+00040-00002-00016+00039+00071- 82CBOVIX VIX OOPP 20190821 001400000030-00026+00044+00112-00070-00015+00175-01741-005533290000525+ 81CBOVIX VIX OOPC 20190821 001500000030-00012+00114-00077-00048+00093+00205-00172-00118+ 82CBOVIX VIX OOPC 20190821 001500000163+00300-00272-00179+00222+00275-00100+07440+005754660003342+ 81CBOVIX VIX OOPP 20190821 001500000018-00023+00007+00045+00051-00006-00027+00060+00091- 82CBOVIX VIX OOPP 20190821 001500000046-00042+00070+00140-00097-00026+00193-02513-005844630000908+ 81CBOVIX VIX OOPC 20190821 001600000031-00016+00109-00064-00039+00087+00192-00151-00101+ 82CBOVIX VIX OOPC 20190821 001600000147+00281-00244-00154+00196+00262-00086+06655+006139620002862+ 81CBOVIX VIX OOPP 20190821 001600000020-00027+00013+00058+00060-00012-00039+00081+00108- 82CBOVIX VIX OOPP 20190821 001600000062-00061+00098+00165-00123-00039+00207-03286-006218860001422+ 81CBOVIX VIX OOPC 20190821 001700000032-00019+00103-00052-00031+00080+00180-00131-00086+ 82CBOVIX VIX OOPC 20190821 001700000132+00262-00217-00132+00172+00247-00073+05937+006419830002448+ 81CBOVIX VIX OOPP 20190821 001700000021-00030+00019+00069+00068-00018-00052+00100+00123- 82CBOVIX VIX OOPP 20190821 001700000077-00079+00125+00186-00146-00054+00220-03995-006494030002002+ 81CBOVIX VIX OOPC 20190821 001800000032-00020+00096-00042-00024+00074+00167-00113-00073+ 82CBOVIX VIX OOPC 20190821 001800000117+00244-00192-00114+00151+00232-00063+05285+006662420002102+ 81CBOVIX VIX OOPP 20190821 001800000021-00031+00025+00079+00074-00025-00064+00118+00135- 82CBOVIX VIX OOPP 20190821 001800000091-00098+00150+00204-00167-00068+00230-04639-006734610002648+ 81CBOVIX VIX OOPC 20190821 001900000032-00021+00090-00034-00020+00068+00155-00098-00063+ 82CBOVIX VIX OOPC 20190821 001900000106+00226-00169-00100+00135+00217-00055+04728+006995160001852+ 81CBOVIX VIX OOPP 20190821 001900000021-00032+00031+00087+00079-00031-00076+00133+00145- 82CBOVIX VIX OOPP 20190821 001900000103-00115+00172+00218-00183-00083+00238-05190-007067230003392+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00084-00028-00015+00062+00144-00085-00055+ 82CBOVIX VIX OOPC 20190821 002000000094+00209-00149-00087+00119+00203-00048+04218+007191880001608+ 81CBOVIX VIX OOPP 20190821 002000000020-00032+00037+00093+00083-00037-00087+00146+00154- 82CBOVIX VIX OOPP 20190821 002000000114-00132+00192+00231-00199-00097+00245-05695-007265100004142+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00078-00023-00012+00056+00133-00074-00047+ 82CBOVIX VIX OOPC 20190821 002100000085+00194-00132-00076+00106+00189-00042+03776+007399060001411+ 81CBOVIX VIX OOPP 20190821 002100000019-00032+00043+00098+00087-00042-00098+00157+00161- 82CBOVIX VIX OOPP 20190821 002100000123-00147+00209+00242-00212-00111+00251-06133-007474350004939+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00073-00018-00009+00052+00123-00064-00041+ 82CBOVIX VIX OOPC 20190821 002200000076+00180-00117-00067+00095+00176-00038+03402+007625090001256+ 81CBOVIX VIX OOPP 20190821 002200000018-00031+00048+00102+00089-00047-00107+00166+00167- 82CBOVIX VIX OOPP 20190821 002200000132-00161+00223+00251-00223-00124+00255-06504-007703060005777+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00068-00015-00007+00047+00115-00056-00036+ 82CBOVIX VIX OOPC 20190821 002300000069+00167-00104-00060+00085+00164-00033+03069+007816270001118+ 81CBOVIX VIX OOPP 20190821 002300000016-00031+00053+00106+00091-00051-00116+00174+00172- 82CBOVIX VIX OOPP 20190821 002300000139-00174+00236+00258-00232-00136+00259-06834-007897540006632+ 81CBOVIX VIX OOPC 20190821 002400000026-00019+00063-00012-00006+00043+00106-00049-00032+ 82CBOVIX VIX OOPC 20190821 002400000063+00155-00093-00053+00077+00153-00030+02775+007991530000998+ 81CBOVIX VIX OOPP 20190821 002400000015-00030+00057+00109+00093-00055-00124+00181+00176- 82CBOVIX VIX OOPP 20190821 002400000145-00185+00248+00265-00241-00147+00263-07125-008076600007507+ 81CBOVIX VIX OOPC 20190821 002500000025-00018+00059-00010-00004+00040+00099-00043-00028+ 82CBOVIX VIX OOPC 20190821 002500000057+00144-00083-00048+00070+00142-00027+02523+008170240000900+ 81CBOVIX VIX OOPP 20190821 002500000014-00029+00061+00111+00094-00058-00131+00187+00180- 82CBOVIX VIX OOPP 20190821 002500000151-00196+00257+00270-00248-00157+00266-07375-008259430008402+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00055-00008-00003+00037+00092-00038-00025+ 82CBOVIX VIX OOPC 20190821 002600000052+00134-00074-00043+00063+00133-00024+02291+008314630000808+ 81CBOVIX VIX OOPP 20190821 002600000013-00028+00065+00113+00095-00061-00138+00192+00183- 82CBOVIX VIX OOPP 20190821 002600000156-00206+00266+00275-00254-00167+00269-07605-008408510009303+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00052-00007-00002+00034+00087-00034-00023+ 82CBOVIX VIX OOPC 20190821 002700000048+00126-00067-00039+00058+00124-00022+02117+008526800000747+ 81CBOVIX VIX OOPP 20190821 002700000012-00028+00068+00114+00096-00064-00144+00196+00185- 82CBOVIX VIX OOPP 20190821 002700000160-00214+00273+00279-00259-00175+00271-07777-008624910010236+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00005-00002+00032+00081-00031-00021+ 82CBOVIX VIX OOPC 20190821 002800000044+00118-00061-00036+00054+00117-00021+01952+008697740000686+ 81CBOVIX VIX OOPP 20190821 002800000011-00027+00071+00116+00097-00066-00149+00200+00188- 82CBOVIX VIX OOPP 20190821 002800000163-00222+00279+00282-00264-00183+00272-07941-008800610011169+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00046-00004-00001+00030+00076-00028-00019+ 82CBOVIX VIX OOPC 20190821 002900000041+00110-00055-00032+00049+00109-00019+01792+008829130000626+ 81CBOVIX VIX OOPP 20190821 002900000010-00026+00074+00117+00098-00069-00154+00203+00190- 82CBOVIX VIX OOPP 20190821 002900000167-00229+00284+00285-00268-00190+00274-08099-008937430012102+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00044-00003-00000+00028+00072-00025-00017+ 82CBOVIX VIX OOPC 20190821 003000000038+00104-00051-00030+00045+00103-00017+01657+008972150000576+ 81CBOVIX VIX OOPP 20190821 003000000009-00025+00077+00117+00098-00071-00158+00206+00191- 82CBOVIX VIX OOPP 20190821 003000000170-00236+00289+00288-00272-00197+00276-08233-009085850013046+ 81CBOVIX VIX OOPC 20190821 003250000017-00012+00038-00002-00000-00023+00062-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000032+00089-00041-00024+00038+00088-00014+01375+009296470000473+ 81CBOVIX VIX OOPP 20190821 003250000007-00024+00083+00119+00099-00075-00168+00211+00195- 82CBOVIX VIX OOPP 20190821 003250000176-00250+00299+00294-00280-00211+00279-08513-009424780015427+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00033-00001-00001-00020+00054-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000027+00079-00034-00020+00032+00077-00012+01178+009651770000406+ 81CBOVIX VIX OOPP 20190821 003500000005-00022+00087+00120+00100-00078-00175+00215+00197- 82CBOVIX VIX OOPP 20190821 003500000180-00260+00306+00297-00285-00222+00281-08709-009794170017844+ 81CBOVIX VIX OOPC 20190821 003750000014-00010+00029-00000-00001-00017+00047-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000023+00069-00028-00017+00027+00067-00010+00994+009884510000339+ 81CBOVIX VIX OOPP 20190821 003750000003-00021+00091+00121+00100-00081-00182+00218+00199- 82CBOVIX VIX OOPP 20190821 003750000184-00270+00312+00301-00290-00232+00283-08890-010044680020261+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00026-00000+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20190821 004000000020+00061-00024-00015+00024+00059-00009+00873+010184710000299+ 81CBOVIX VIX OOPP 20190821 004000000002-00020+00094+00121+00100-00083-00187+00220+00201- 82CBOVIX VIX OOPP 20190821 004000000187-00277+00316+00303-00293-00239+00284-09011-010360390022704+ 81CBOVIX VIX OOPC 20190821 004250000011-00008+00023-00001+00002-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000018+00055-00020-00012+00021+00053-00008+00758+010402560000258+ 81CBOVIX VIX OOPP 20190821 004250000001-00019+00097+00122+00100-00084-00192+00222+00202- 82CBOVIX VIX OOPP 20190821 004250000190-00284+00320+00305-00296-00246+00285-09124-010597030025148+ 81CBOVIX VIX OOPC 20190821 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000016+00050-00017-00011+00019+00047-00007+00678+010659290000231+ 81CBOVIX VIX OOPP 20190821 004500000000+00019+00099+00122+00100-00086-00195+00223+00203- 82CBOVIX VIX OOPP 20190821 004500000192-00289+00322+00307-00298-00251+00286-09204-010870410027605+ 81CBOVIX VIX OOPC 20190821 004750000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190821 004750000014+00045-00015-00010+00016+00043-00006+00601+010857430000205+ 81CBOVIX VIX OOPP 20190821 004750000001+00018+00100+00122+00100-00087-00198+00224+00204- 82CBOVIX VIX OOPP 20190821 004750000193-00294+00325+00308-00301-00256+00287-09280-011088140030062+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000013+00041-00013-00009+00015+00039-00006+00545+011082400000186+ 81CBOVIX VIX OOPP 20190821 005000000002+00018+00102+00122+00100-00088-00201+00225+00204- 82CBOVIX VIX OOPP 20190821 005000000195-00297+00326+00309-00302-00259+00287-09336-011330550032528+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000010+00034-00010-00007+00012+00032-00004+00438+011402270000149+ 81CBOVIX VIX OOPP 20190821 005500000003+00017+00105+00122+00100-00090-00205+00226+00205- 82CBOVIX VIX OOPP 20190821 005500000197-00304+00329+00311-00305-00266+00288-09441-011694010037458+ 81CBOVIX VIX OOPC 20190821 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000009+00029-00008-00006+00010+00027-00004+00363+011710810000123+ 81CBOVIX VIX OOPP 20190821 006000000004+00016+00107+00122+00100-00091-00209+00227+00206- 82CBOVIX VIX OOPP 20190821 006000000199-00309+00331+00312-00307-00271+00289-09515-012046480042401+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000007+00024-00006-00004+00008+00022-00003+00292+011886620000098+ 81CBOVIX VIX OOPP 20190821 006500000005+00015+00109+00122+00100-00092-00212+00228+00206- 82CBOVIX VIX OOPP 20190821 006500000200-00314+00333+00313-00309-00275+00290-09585-012281900047343+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000005+00020-00005-00003+00006+00018-00002+00231+011988630000076+ 81CBOVIX VIX OOPP 20190821 007000000006+00015+00111+00122+00100-00093-00215+00229+00207- 82CBOVIX VIX OOPP 20190821 007000000202-00318+00335+00314-00311-00279+00291-09645-012458820052289+ 81CBOVIX VIX OOPC 20190821 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000004+00016-00004-00002+00005+00014-00002+00175+011989120000056+ 81CBOVIX VIX OOPP 20190821 007500000007+00014+00112+00122+00100-00094-00217+00229+00207- 82CBOVIX VIX OOPP 20190821 007500000203-00321+00336+00315-00312-00283+00291-09699-012562790057237+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000003+00013-00003-00002+00004+00012-00001+00134+011989560000042+ 81CBOVIX VIX OOPP 20190821 008000000007+00014+00114+00122+00100-00095-00219+00230+00208- 82CBOVIX VIX OOPP 20190821 008000000204-00324+00337+00316-00313-00285+00292-09738-012681780062191+ 81CBOVIX VIX OOPC 20190918 001000000018-00013-00126-00122-00089+00096+00234-00232-00193+ 82CBOVIX VIX OOPC 20190918 001000000205+00344-00342-00295+00311+00301-00219+09780+004733440007537+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00016-00002-00000+00072-00078-004273180000012+ 81CBOVIX VIX OOPC 20190918 001100000020-00011-00126-00120-00084+00097+00234-00230-00185+ 82CBOVIX VIX OOPC 20190918 001100000204+00342-00340-00282+00307+00300-00194+09654+004503710006570+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00003+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00004+00030-00007-00001+00098-00211-004272490000037+ 81CBOVIX VIX OOPC 20190918 001200000023-00008-00126-00116-00077+00098+00232-00225-00173+ 82CBOVIX VIX OOPC 20190918 001200000201+00339-00335-00262+00297+00298-00168+09408+004399380005633+ 81CBOVIX VIX OOPP 20190918 001200000008-00006+00002-00008+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20190918 001200000004-00005+00009+00051-00017-00003+00125-00466-004271670000092+ 81CBOVIX VIX OOPC 20190918 001300000028-00002-00126-00106-00066+00099+00228-00212-00154+ 82CBOVIX VIX OOPC 20190918 001300000192+00332-00321-00234+00277+00294-00143+08880+004667870004800+ 81CBOVIX VIX OOPP 20190918 001300000013-00013+00001-00018+00029-00003+00007+00021+00051- 82CBOVIX VIX OOPP 20190918 001300000013-00012+00023+00081-00038-00007+00150-01008-004595410000250+ 81CBOVIX VIX OOPC 20190918 001400000032-00006+00124-00091-00054+00097+00220-00193-00133+ 82CBOVIX VIX OOPC 20190918 001400000179+00319-00297-00203+00251+00285-00122+08158+005065010004107+ 81CBOVIX VIX OOPP 20190918 001400000017-00021+00001+00033+00041-00002+00015+00041+00072- 82CBOVIX VIX OOPP 20190918 001400000026-00025+00046+00112-00064-00016+00170-01742-005014770000548+ 81CBOVIX VIX OOPC 20190918 001500000035-00012+00120-00077-00043+00093+00210-00172-00114+ 82CBOVIX VIX OOPC 20190918 001500000165+00304-00271-00176+00225+00274-00105+07413+005369770003513+ 81CBOVIX VIX OOPP 20190918 001500000021-00027+00005+00048+00052-00002-00025+00063+00091- 82CBOVIX VIX OOPP 20190918 001500000040-00041+00073+00139-00090-00027+00188-02494-005328910000947+ 81CBOVIX VIX OOPC 20190918 001600000037-00017+00115-00064-00034+00089+00199-00151-00097+ 82CBOVIX VIX OOPC 20190918 001600000150+00287-00244-00152+00201+00262-00090+06689+005594530003000+ 81CBOVIX VIX OOPP 20190918 001600000022-00032+00010+00061+00061-00007-00036+00083+00108- 82CBOVIX VIX OOPP 20190918 001600000055-00057+00100+00163-00115-00039+00203-03224-005558270001425+ 81CBOVIX VIX OOPC 20190918 001700000038-00020+00109-00052-00026+00083+00187-00131-00083+ 82CBOVIX VIX OOPC 20190918 001700000136+00269-00218-00132+00178+00248-00077+06001+005828990002581+ 81CBOVIX VIX OOPP 20190918 001700000023-00035+00015+00073+00069-00012-00048+00103+00122- 82CBOVIX VIX OOPP 20190918 001700000070-00075+00127+00184-00138-00053+00216-03916-005795030001997+ 81CBOVIX VIX OOPC 20190918 001800000038-00022+00103-00042-00020+00077+00175-00114-00071+ 82CBOVIX VIX OOPC 20190918 001800000122+00252-00193-00114+00158+00233-00067+05379+006080190002246+ 81CBOVIX VIX OOPP 20190918 001800000023-00037+00022+00083+00075-00018-00060+00121+00134- 82CBOVIX VIX OOPP 20190918 001800000083-00093+00152+00201-00157-00068+00226-04541-006047190002654+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00097-00034-00015+00071+00163-00098-00061+ 82CBOVIX VIX OOPC 20190918 001900000110+00235-00170-00099+00140+00219-00058+04817+006268220001950+ 81CBOVIX VIX OOPP 20190918 001900000023-00038+00028+00091+00080-00024-00072+00137+00144- 82CBOVIX VIX OOPP 20190918 001900000095-00110+00175+00216-00175-00082+00235-05107-006235340003350+ 81CBOVIX VIX OOPC 20190918 002000000037-00023+00091-00027-00011+00065+00152-00085-00052+ 82CBOVIX VIX OOPC 20190918 002000000099+00218-00150-00087+00125+00205-00051+04316+006443010001702+ 81CBOVIX VIX OOPP 20190918 002000000022-00038+00034+00098+00084-00030-00083+00150+00153- 82CBOVIX VIX OOPP 20190918 002000000107-00127+00195+00229-00191-00096+00242-05610-006409660004093+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00085-00021-00008+00060+00141-00073-00046+ 82CBOVIX VIX OOPC 20190918 002100000090+00203-00133-00076+00112+00192-00045+03886+006642960001507+ 81CBOVIX VIX OOPP 20190918 002100000021-00038+00039+00103+00087-00035-00093+00161+00160- 82CBOVIX VIX OOPP 20190918 002100000116-00142+00212+00240-00204-00110+00248-06042-006608740004890+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00080-00017-00006+00056+00132-00064-00040+ 82CBOVIX VIX OOPC 20190918 002200000082+00190-00118-00068+00101+00179-00041+03529+006875230001358+ 81CBOVIX VIX OOPP 20190918 002200000019-00037+00045+00108+00089-00040-00103+00171+00166- 82CBOVIX VIX OOPP 20190918 002200000124-00155+00227+00248-00214-00123+00252-06401-006839890005733+ 81CBOVIX VIX OOPC 20190918 002300000033-00022+00075-00014-00004+00051+00123-00056-00035+ 82CBOVIX VIX OOPC 20190918 002300000074+00177-00105-00060+00091+00167-00036+03193+007031300001210+ 81CBOVIX VIX OOPP 20190918 002300000018-00037+00050+00111+00091-00044-00112+00179+00171- 82CBOVIX VIX OOPP 20190918 002300000132-00168+00240+00255-00225-00135+00257-06739-006994510006577+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00071-00011-00003+00047+00115-00049-00031+ 82CBOVIX VIX OOPC 20190918 002400000068+00165-00094-00054+00083+00156-00033+02913+007215180001096+ 81CBOVIX VIX OOPP 20190918 002400000017-00036+00054+00114+00093-00048-00120+00186+00175- 82CBOVIX VIX OOPP 20190918 002400000138-00180+00251+00262-00233-00145+00260-07020-007176810007454+ 81CBOVIX VIX OOPC 20190918 002500000030-00021+00067-00009-00001+00044+00108-00044-00028+ 82CBOVIX VIX OOPC 20190918 002500000063+00155-00085-00049+00076+00146-00030+02672+007397310001000+ 81CBOVIX VIX OOPP 20190918 002500000015-00035+00058+00116+00094-00051-00127+00191+00178- 82CBOVIX VIX OOPP 20190918 002500000143-00190+00261+00267-00240-00155+00263-07262-007357230008350+ 81CBOVIX VIX OOPC 20190918 002600000029-00020+00063-00007-00000+00041+00101-00039-00024+ 82CBOVIX VIX OOPC 20190918 002600000057+00145-00076-00044+00069+00137-00027+02441+007530110000904+ 81CBOVIX VIX OOPP 20190918 002600000014-00034+00062+00118+00095-00055-00134+00197+00181- 82CBOVIX VIX OOPP 20190918 002600000149-00200+00269+00272-00247-00165+00266-07494-007488040009246+ 81CBOVIX VIX OOPC 20190918 002700000027-00019+00059-00005-00001-00038+00095-00034-00022+ 82CBOVIX VIX OOPC 20190918 002700000052+00136-00068-00040+00063+00128-00024+02225+007631750000813+ 81CBOVIX VIX OOPP 20190918 002700000012-00033+00066+00120+00096-00058-00140+00201+00184- 82CBOVIX VIX OOPP 20190918 002700000154-00210+00277+00276-00253-00174+00269-07711-007587390010146+ 81CBOVIX VIX OOPC 20190918 002800000026-00018+00056-00004-00001-00035+00090-00031-00020+ 82CBOVIX VIX OOPC 20190918 002800000049+00128-00062-00036+00059+00120-00023+02066+007802490000755+ 81CBOVIX VIX OOPP 20190918 002800000011-00032+00069+00121+00097-00060-00146+00205+00186- 82CBOVIX VIX OOPP 20190918 002800000157-00217+00283+00279-00257-00182+00270-07871-007756110011080+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00053-00003-00002-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190918 002900000045+00121-00056-00033+00054+00113-00021+01914+007940790000697+ 81CBOVIX VIX OOPP 20190918 002900000010-00032+00072+00122+00097-00063-00151+00208+00188- 82CBOVIX VIX OOPP 20190918 002900000161-00225+00289+00283-00262-00189+00272-08024-007892140012013+ 81CBOVIX VIX OOPC 20190918 003000000024-00016+00050-00002-00002-00031+00080-00025-00016+ 82CBOVIX VIX OOPC 20190918 003000000042+00114-00052-00031+00050+00107-00019+01779+008076850000646+ 81CBOVIX VIX OOPP 20190918 003000000009-00031+00075+00123+00097-00065-00155+00210+00190- 82CBOVIX VIX OOPP 20190918 003000000164-00232+00294+00285-00266-00195+00274-08159-008025870012954+ 81CBOVIX VIX OOPC 20190918 003250000021-00014+00043-00001-00003-00026+00069-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000035+00098-00041-00025+00041+00092-00016+01469+008316950000524+ 81CBOVIX VIX OOPP 20190918 003250000006-00029+00082+00124+00098-00070-00167+00216+00193- 82CBOVIX VIX OOPP 20190918 003250000171-00247+00305+00291-00275-00211+00277-08471-008258910015311+ 81CBOVIX VIX OOPC 20190918 003500000019-00013+00038-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000030+00087-00034-00021+00035+00080-00013+01255+008606260000447+ 81CBOVIX VIX OOPP 20190918 003500000004-00027+00087+00125+00098-00073-00175+00220+00196- 82CBOVIX VIX OOPP 20190918 003500000176-00259+00312+00295-00281-00222+00280-08686-008541350017713+ 81CBOVIX VIX OOPC 20190918 003750000017-00011+00034-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000026+00076-00027-00017+00030+00070-00011+01063+008804760000374+ 81CBOVIX VIX OOPP 20190918 003750000002-00026+00091+00126+00099-00076-00182+00223+00198- 82CBOVIX VIX OOPP 20190918 003750000181-00270+00318+00299-00286-00233+00282-08879-008731320020119+ 81CBOVIX VIX OOPC 20190918 004000000016-00010+00030-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000023+00068-00023-00015+00026+00062-00010+00933+009060680000329+ 81CBOVIX VIX OOPP 20190918 004000000001-00025+00095+00126+00099-00079-00188+00225+00199- 82CBOVIX VIX OOPP 20190918 004000000184-00278+00322+00301-00290-00240+00283-09010-008979540022553+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00028-00002+00003-00016+00044-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000020+00062-00020-00013+00024+00056-00009+00830+009304640000293+ 81CBOVIX VIX OOPP 20190918 004250000001+00024+00098+00126+00099-00080-00192+00227+00200- 82CBOVIX VIX OOPP 20190918 004250000186-00284+00325+00303-00293-00247+00284-09113-009215640024996+ 81CBOVIX VIX OOPC 20190918 004500000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000018+00056-00017-00011+00021+00050-00008+00732+009487920000257+ 81CBOVIX VIX OOPP 20190918 004500000002+00023+00100+00126+00099-00082-00197+00228+00201- 82CBOVIX VIX OOPP 20190918 004500000188-00291+00328+00305-00296-00253+00285-09212-009389450027439+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000016+00050-00015-00010+00018+00045-00007+00646+009643900000226+ 81CBOVIX VIX OOPP 20190918 004750000003+00022+00103+00126+00098-00084-00200+00229+00202- 82CBOVIX VIX OOPP 20190918 004750000190-00296+00331+00306-00298-00258+00286-09299-009534830029887+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00021-00002+00003-00011+00032-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000014+00046-00013-00009+00016+00040-00006+00578+009808610000202+ 81CBOVIX VIX OOPP 20190918 005000000004+00021+00105+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190918 005000000192-00301+00333+00307-00300-00262+00287-09367-009688990032342+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000012+00040-00011-00007+00014+00035-00005+00497+010225770000176+ 81CBOVIX VIX OOPP 20190918 005500000005+00021+00107+00126+00098-00086-00208+00231+00203- 82CBOVIX VIX OOPP 20190918 005500000194-00306+00335+00309-00302-00268+00288-09449-010089570037274+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00035-00009-00006+00012+00030-00004+00422+010535080000150+ 81CBOVIX VIX OOPP 20190918 006000000006+00020+00110+00126+00098-00088-00211+00232+00203- 82CBOVIX VIX OOPP 20190918 006000000196-00312+00337+00310-00304-00273+00289-09524-010378020042206+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00010+00025-00004+00352+010741440000124+ 81CBOVIX VIX OOPP 20190918 006500000008+00019+00112+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20190918 006500000197-00317+00338+00311-00306-00278+00289-09596-010556490047138+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00005-00004+00008+00021-00003+00288+010876220000100+ 81CBOVIX VIX OOPP 20190918 007000000009+00018+00114+00126+00097-00090-00218+00233+00204- 82CBOVIX VIX OOPP 20190918 007000000199-00322+00340+00312-00308-00282+00290-09660-010654660052073+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00017-00002+00226+010900720000077+ 81CBOVIX VIX OOPP 20190918 007500000010+00017+00116+00126+00097-00091-00222+00234+00205- 82CBOVIX VIX OOPP 20190918 007500000201-00326+00341+00313-00310-00286+00291-09724-010622460057008+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00020-00004-00003+00006+00017-00002+00220+011279550000077+ 81CBOVIX VIX OOPP 20190918 008000000010+00017+00117+00126+00097-00091-00222+00234+00205- 82CBOVIX VIX OOPP 20190918 008000000201-00327+00342+00313-00310-00287+00291-09729-010993190061966+ 81CBOVIX VIX OOPC 20191016 001000000022-00020-00131-00130-00086+00090+00240-00240-00193+ 82CBOVIX VIX OOPC 20191016 001000000200+00350-00350-00298+00309+00303-00222+09859+003460190007530+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00019-00003-00001+00071-00113-004141080000020+ 81CBOVIX VIX OOPC 20191016 001100000022-00017-00130-00126-00084+00093+00238-00236-00188+ 82CBOVIX VIX OOPC 20191016 001100000202+00347-00346-00287+00308+00302-00196+09773+003460190006575+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00035-00008-00002+00097-00275-004142820000054+ 81CBOVIX VIX OOPC 20191016 001200000026-00013-00130-00122-00076+00095+00237-00232-00173+ 82CBOVIX VIX OOPC 20191016 001200000200+00345-00342-00264+00299+00300-00168+09526+003611500005633+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00003-00009+00019-00004+00002+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000003-00005+00010+00053-00016-00003+00123-00495-003963700000102+ 81CBOVIX VIX OOPC 20191016 001300000032-00005-00131-00110-00062+00097+00233-00217-00150+ 82CBOVIX VIX OOPC 20191016 001300000192+00337-00326-00231+00278+00295-00144+08923+004106230004815+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00002-00020+00031-00005+00006+00024+00053- 82CBOVIX VIX OOPP 20191016 001300000011-00012+00025+00083-00035-00008+00147-01049-004288860000274+ 81CBOVIX VIX OOPC 20191016 001400000037-00004+00129-00095-00050+00097+00225-00198-00129+ 82CBOVIX VIX OOPC 20191016 001400000181+00325-00303-00200+00253+00287-00122+08216+004430290004101+ 81CBOVIX VIX OOPP 20191016 001400000019-00023+00001-00035+00043-00005+00013+00042+00073- 82CBOVIX VIX OOPP 20191016 001400000022-00024+00047+00112-00059-00016+00168-01727-004557850000550+ 81CBOVIX VIX OOPC 20191016 001500000040-00012+00125-00079-00038+00094+00216-00175-00110+ 82CBOVIX VIX OOPC 20191016 001500000167+00310-00276-00173+00227+00277-00105+07451+004742540003509+ 81CBOVIX VIX OOPP 20191016 001500000022-00030+00003+00050+00054-00002+00023+00064+00092- 82CBOVIX VIX OOPP 20191016 001500000035-00039+00074+00139-00084-00027+00186-02470-004845270000948+ 81CBOVIX VIX OOPC 20191016 001600000042-00017+00121-00064-00029+00090+00205-00152-00093+ 82CBOVIX VIX OOPC 20191016 001600000152+00293-00246-00149+00203+00263-00090+06708+005030190003023+ 81CBOVIX VIX OOPP 20191016 001600000024-00035+00008+00064+00063-00002-00034+00086+00108- 82CBOVIX VIX OOPP 20191016 001600000050-00055+00103+00163-00108-00040+00200-03197-005120800001451+ 81CBOVIX VIX OOPC 20191016 001700000043-00021+00115-00052-00022+00084+00193-00132-00079+ 82CBOVIX VIX OOPC 20191016 001700000138+00276-00218-00129+00181+00249-00078+06024+005309840002630+ 81CBOVIX VIX OOPP 20191016 001700000025-00039+00013+00077+00070-00007-00045+00107+00122- 82CBOVIX VIX OOPP 20191016 001700000063-00073+00130+00182-00130-00054+00212-03868-005394470002048+ 81CBOVIX VIX OOPC 20191016 001800000043-00023+00109-00041-00016+00079+00181-00114-00068+ 82CBOVIX VIX OOPC 20191016 001800000125+00259-00193-00112+00162+00235-00069+05411+005542630002296+ 81CBOVIX VIX OOPP 20191016 001800000025-00042+00019+00087+00076-00013-00057+00125+00134- 82CBOVIX VIX OOPP 20191016 001800000076-00090+00155+00199-00149-00068+00222-04471-005624640002704+ 81CBOVIX VIX OOPC 20191016 001900000043-00025+00103-00033-00011+00073+00170-00098-00058+ 82CBOVIX VIX OOPC 20191016 001900000113+00242-00170-00098+00145+00220-00060+04867+005754590002017+ 81CBOVIX VIX OOPP 20191016 001900000025-00043+00025+00095+00080-00018-00068+00140+00143- 82CBOVIX VIX OOPP 20191016 001900000088-00106+00178+00213-00166-00082+00230-05007-005835980003414+ 81CBOVIX VIX OOPC 20191016 002000000042-00025+00098-00026-00008+00068+00159-00085-00050+ 82CBOVIX VIX OOPC 20191016 002000000103+00226-00151-00086+00130+00206-00054+04402+005993510001802+ 81CBOVIX VIX OOPP 20191016 002000000024-00043+00030+00102+00084-00023-00079+00153+00151- 82CBOVIX VIX OOPP 20191016 002000000098-00121+00197+00224-00180-00096+00237-05466-006075600004189+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00092-00020-00005+00063+00149-00073-00043+ 82CBOVIX VIX OOPC 20191016 002100000094+00211-00133-00076+00117+00193-00047+03968+006135870001587+ 81CBOVIX VIX OOPP 20191016 002100000022-00043+00036+00107+00087-00028-00089+00164+00158- 82CBOVIX VIX OOPP 20191016 002100000107-00136+00214+00235-00193-00109+00243-05895-006219680004964+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00087-00016-00002+00059+00140-00064-00038+ 82CBOVIX VIX OOPC 20191016 002200000085+00198-00118-00067+00106+00181-00043+03605+006322080001426+ 81CBOVIX VIX OOPP 20191016 002200000021-00043+00041+00112+00089-00033-00098+00174+00163- 82CBOVIX VIX OOPP 20191016 002200000115-00149+00229+00243-00204-00121+00248-06253-006408230005792+ 81CBOVIX VIX OOPC 20191016 002300000038-00024+00081-00012-00001+00054+00130-00055-00033+ 82CBOVIX VIX OOPC 20191016 002300000078+00185-00105-00060+00095+00169-00038+03260+006438690001265+ 81CBOVIX VIX OOPP 20191016 002300000020-00042+00046+00116+00091-00037-00107+00182+00168- 82CBOVIX VIX OOPP 20191016 002300000123-00162+00242+00251-00215-00133+00253-06593-006527990006621+ 81CBOVIX VIX OOPC 20191016 002400000036-00023+00076-00009-00001-00050+00122-00048-00029+ 82CBOVIX VIX OOPC 20191016 002400000071+00173-00093-00053+00086+00158-00034+02957+006555200001129+ 81CBOVIX VIX OOPP 20191016 002400000018-00042+00051+00119+00093-00041-00115+00189+00172- 82CBOVIX VIX OOPP 20191016 002400000130-00174+00254+00258-00224-00144+00257-06893-006648190007474+ 81CBOVIX VIX OOPC 20191016 002500000035-00022+00072-00007-00002-00046+00115-00043-00025+ 82CBOVIX VIX OOPC 20191016 002500000065+00163-00084-00048+00079+00148-00031+02722+006733720001037+ 81CBOVIX VIX OOPP 20191016 002500000017-00041+00055+00121+00094-00045-00122+00195+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00184+00263+00263-00231-00154+00260-07125-006830300008372+ 81CBOVIX VIX OOPC 20191016 002600000033-00022+00068-00005-00003-00043+00108-00038-00023+ 82CBOVIX VIX OOPC 20191016 002600000060+00153-00075-00043+00073+00139-00028+02499+006869060000944+ 81CBOVIX VIX OOPP 20191016 002600000015-00040+00059+00123+00094-00048-00129+00200+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00194+00271+00267-00237-00163+00262-07346-006969790009269+ 81CBOVIX VIX OOPC 20191016 002700000032-00021+00065-00004-00003-00041+00102-00033-00020+ 82CBOVIX VIX OOPC 20191016 002700000056+00144-00068-00040+00067+00131-00026+02315+007024390000873+ 81CBOVIX VIX OOPP 20191016 002700000014-00039+00063+00124+00095-00050-00135+00204+00181- 82CBOVIX VIX OOPP 20191016 002700000144-00202+00278+00271-00242-00171+00264-07528-007129240010187+ 81CBOVIX VIX OOPC 20191016 002800000030-00020+00061-00003-00004-00038+00096-00030-00018+ 82CBOVIX VIX OOPC 20191016 002800000052+00136-00062-00036+00062+00123-00024+02138+007146050000801+ 81CBOVIX VIX OOPP 20191016 002800000013-00038+00066+00125+00096-00053-00140+00207+00183- 82CBOVIX VIX OOPP 20191016 002800000148-00210+00285+00274-00248-00178+00267-07703-007255560011105+ 81CBOVIX VIX OOPC 20191016 002900000029-00019+00058-00002-00004-00036+00091-00027-00016+ 82CBOVIX VIX OOPC 20191016 002900000048+00129-00056-00033+00058+00116-00022+01985+007273040000741+ 81CBOVIX VIX OOPP 20191016 002900000011-00038+00069+00126+00096-00055-00145+00211+00185- 82CBOVIX VIX OOPP 20191016 002900000152-00218+00290+00277-00252-00185+00268-07854-007387240012035+ 81CBOVIX VIX OOPC 20191016 003000000028-00018+00055-00001-00005-00033+00086-00024-00015+ 82CBOVIX VIX OOPC 20191016 003000000045+00121-00051-00030+00053+00109-00020+01841+007378480000683+ 81CBOVIX VIX OOPP 20191016 003000000010-00037+00072+00127+00096-00058-00150+00213+00186- 82CBOVIX VIX OOPP 20191016 003000000155-00225+00295+00280-00256-00192+00270-07997-007497870012967+ 81CBOVIX VIX OOPC 20191016 003250000025-00016+00048-00001+00005-00028+00075-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000037+00105-00040-00024+00044+00094-00016+01519+007578770000553+ 81CBOVIX VIX OOPP 20191016 003250000007-00035+00079+00129+00097-00063-00162+00219+00190- 82CBOVIX VIX OOPP 20191016 003250000163-00241+00306+00286-00266-00207+00274-08315-007713200015310+ 81CBOVIX VIX OOPC 20191016 003500000023-00015+00043-00002+00005-00025+00067-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00094-00034-00021+00038+00083-00014+01320+007881930000482+ 81CBOVIX VIX OOPP 20191016 003500000005-00033+00084+00130+00097-00066-00169+00223+00192- 82CBOVIX VIX OOPP 20191016 003500000167-00252+00313+00290-00271-00218+00276-08512-008029080017714+ 81CBOVIX VIX OOPC 20191016 003750000020-00013+00038-00002+00005-00022+00059-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000028+00083-00028-00017+00033+00073-00012+01135+008091590000412+ 81CBOVIX VIX OOPP 20191016 003750000003-00032+00088+00130+00097-00069-00177+00226+00194- 82CBOVIX VIX OOPP 20191016 003750000172-00262+00319+00293-00277-00228+00278-08695-008254310020117+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00002+00005-00019+00054-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000025+00076-00024-00015+00029+00065-00011+01010+008347710000368+ 81CBOVIX VIX OOPP 20191016 004000000001-00031+00092+00130+00097-00071-00182+00228+00195- 82CBOVIX VIX OOPP 20191016 004000000175-00269+00323+00295-00280-00235+00280-08819-008523900022548+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00032-00003+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000022+00068-00020-00013+00026+00059-00010+00892+008541970000324+ 81CBOVIX VIX OOPP 20191016 004250000000+00030+00095+00131+00097-00073-00187+00230+00196- 82CBOVIX VIX OOPP 20191016 004250000178-00276+00326+00297-00283-00241+00281-08935-008733960024978+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00003+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000020+00063-00018-00012+00024+00053-00009+00805+008755110000294+ 81CBOVIX VIX OOPP 20191016 004500000001+00029+00097+00131+00097-00075-00191+00231+00197- 82CBOVIX VIX OOPP 20191016 004500000180-00282+00329+00299-00286-00247+00282-09022-008961400027422+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00027-00003+00005-00014+00041-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000018+00057-00015-00010+00021+00048-00008+00722+008923240000263+ 81CBOVIX VIX OOPP 20191016 004750000002+00028+00099+00131+00097-00076-00194+00232+00198- 82CBOVIX VIX OOPP 20191016 004750000182-00287+00331+00300-00288-00252+00283-09104-009146000029865+ 81CBOVIX VIX OOPC 20191016 005000000014-00008+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00052-00013-00009+00019+00044-00007+00642+009047350000233+ 81CBOVIX VIX OOPP 20191016 005000000004+00027+00102+00131+00096-00077-00198+00233+00198- 82CBOVIX VIX OOPP 20191016 005000000184-00292+00333+00302-00291-00256+00284-09182-009289540032309+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00044-00010-00007+00016+00036-00006+00529+009326470000191+ 81CBOVIX VIX OOPP 20191016 005500000005+00026+00105+00131+00096-00080-00203+00234+00199- 82CBOVIX VIX OOPP 20191016 005500000186-00300+00336+00303-00294-00263+00285-09294-009604740037216+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00005+00012+00030-00004+00422+009475060000150+ 81CBOVIX VIX OOPP 20191016 006000000007+00025+00108+00131+00096-00082-00208+00235+00200- 82CBOVIX VIX OOPP 20191016 006000000189-00307+00339+00305-00297-00269+00286-09399-009802790042123+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00006-00004+00010+00026-00004+00353+009674950000125+ 81CBOVIX VIX OOPP 20191016 006500000008+00024+00111+00131+00096-00083-00212+00236+00200- 82CBOVIX VIX OOPP 20191016 006500000191-00312+00340+00306-00299-00273+00287-09466-010046900047046+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00029-00005-00004+00009+00023-00003+00311+009919360000111+ 81CBOVIX VIX OOPP 20191016 007000000009+00024+00112+00130+00095-00084-00214+00236+00201- 82CBOVIX VIX OOPP 20191016 007000000192-00315+00341+00307-00300-00276+00287-09509-010326780051980+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00025-00004-00003+00008+00020-00003+00271+010106070000096+ 81CBOVIX VIX OOPP 20191016 007500000010+00023+00114+00130+00095-00084-00216+00237+00201- 82CBOVIX VIX OOPP 20191016 007500000193-00318+00342+00307-00301-00279+00288-09548-010555600056914+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00004-00003+00007+00017-00002+00232+010235270000082+ 81CBOVIX VIX OOPP 20191016 008000000010+00023+00115+00130+00095-00085-00218+00237+00201- 82CBOVIX VIX OOPP 20191016 008000000194-00321+00343+00308-00302-00281+00288-09587-010736470061848+ 81CBOVIXW VIX OOPC 20190529 001000000002-00000+00264-00264-00249+00255+00530-00529-00470+ 82CBOVIXW VIX OOPC 20190529 001000000479+00796-00796-00621+00628+00719-00204+09739+018148220006797+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190529 001000000019-00000+00000+00147-00141-00000+00299-00009-010869680000001+ 81CBOVIXW VIX OOPC 20190529 001050000002-00000+00264-00263-00247+00253+00530-00529-00459+ 82CBOVIXW VIX OOPC 20190529 001050000468+00796-00796-00590+00597+00719-00189+09712+016731840006299+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20190529 001050000033-00000+00000+00189-00184-00000+00314-00023-010865050000002+ 81CBOVIXW VIX OOPC 20190529 001100000002-00000+00264-00263-00244+00250+00529-00529-00444+ 82CBOVIXW VIX OOPC 20190529 001100000455+00796-00795-00555+00561+00719-00174+09675+015455360005802+ 81CBOVIXW VIX OOPP 20190529 001100000000-00000+00000+00001+00009-00005-00001+00001+00061- 82CBOVIXW VIX OOPP 20190529 001100000051-00001+00001+00233-00229-00000+00329-00053-010859730000005+ 81CBOVIXW VIX OOPC 20190529 001150000003-00001+00263-00262-00239+00247+00529-00528-00426+ 82CBOVIXW VIX OOPC 20190529 001150000437+00795-00795-00516+00521+00718-00159+09619+014354490005308+ 81CBOVIXW VIX OOPP 20190529 001150000001-00000+00001+00001+00014-00008-00001+00001+00086- 82CBOVIXW VIX OOPP 20190529 001150000075-00001+00001+00279-00276-00000+00344-00109-010853800000011+ 81CBOVIXW VIX OOPC 20190529 001200000003-00001+00262-00261-00233+00242+00527-00527-00404+ 82CBOVIXW VIX OOPC 20190529 001200000415+00794-00794-00474+00477+00718-00145+09533+013458880004820+ 81CBOVIXW VIX OOPP 20190529 001200000001-00001+00002+00002+00022-00014-00002+00002+00115- 82CBOVIXW VIX OOPP 20190529 001200000104-00002+00002+00325-00323-00001+00359-00205-010847150000023+ 81CBOVIXW VIX OOPC 20190529 001250000003-00001+00261-00259-00225+00235+00525-00525-00378+ 82CBOVIXW VIX OOPC 20190529 001250000388+00792-00792-00430+00432+00718-00130+09399+012774580004340+ 81CBOVIXW VIX OOPP 20190529 001250000002-00001+00004+00004+00033-00023-00004+00004+00147- 82CBOVIXW VIX OOPP 20190529 001250000137-00004+00004+00372-00371-00001+00373-00355-010839620000043+ 81CBOVIXW VIX OOPC 20190529 001300000004-00002+00260-00259-00217+00228+00525-00524-00349+ 82CBOVIXW VIX OOPC 20190529 001300000358+00791-00791-00383+00384+00717-00115+09306+011578990003847+ 81CBOVIXW VIX OOPP 20190529 001300000002-00002+00004+00005+00041-00030-00005+00005+00178- 82CBOVIXW VIX OOPP 20190529 001300000170-00005+00005+00420-00419-00001+00388-00436-009889140000049+ 81CBOVIXW VIX OOPC 20190529 001350000004-00002+00257-00255-00204+00216+00521-00521-00315+ 82CBOVIXW VIX OOPC 20190529 001350000322+00787-00787-00338+00338+00716-00102+09058+011155450003386+ 81CBOVIXW VIX OOPP 20190529 001350000003-00003+00007+00008+00057-00044-00009+00009+00216- 82CBOVIXW VIX OOPP 20190529 001350000210-00009+00009+00466-00465-00003+00402-00714-009902030000088+ 81CBOVIXW VIX OOPC 20190529 001400000005-00003+00254-00251-00189+00202+00517-00517-00279+ 82CBOVIXW VIX OOPC 20190529 001400000284+00783-00783-00292+00292+00715-00088+08785+010495690002925+ 81CBOVIXW VIX OOPP 20190529 001400000004-00003+00011+00012+00073-00060-00012+00013+00255- 82CBOVIXW VIX OOPP 20190529 001400000250-00013+00013+00512-00512-00004+00416-01004-009486420000127+ 81CBOVIXW VIX OOPC 20190529 001450000006-00004+00249-00246-00172+00185+00511-00511-00241+ 82CBOVIXW VIX OOPC 20190529 001450000245+00777-00777-00248+00248+00713-00075+08402+009993360002485+ 81CBOVIXW VIX OOPP 20190529 001450000004-00004+00016+00018+00092-00079-00018+00019+00294- 82CBOVIXW VIX OOPP 20190529 001450000291-00019+00019+00556-00556-00006+00429-01415-009177100000186+ 81CBOVIXW VIX OOPC 20190529 001500000007-00005+00236-00231-00151+00163+00494-00493-00210+ 82CBOVIXW VIX OOPC 20190529 001500000213+00759-00759-00217+00217+00708-00065+07673+010873740002171+ 81CBOVIXW VIX OOPP 20190529 001500000006-00006+00029+00033+00115-00102-00036+00037+00326- 82CBOVIXW VIX OOPP 20190529 001500000323-00037+00037+00587-00587-00011+00438-02215-010240860000372+ 81CBOVIXW VIX OOPC 20190529 001600000008-00007+00211-00202-00115+00126+00457-00453-00156+ 82CBOVIXW VIX OOPC 20190529 001600000158+00718-00717-00160+00160+00695-00048+06336+011602360001600+ 81CBOVIXW VIX OOPP 20190529 001600000007-00008+00055+00064+00152-00141-00074+00077+00381- 82CBOVIXW VIX OOPP 20190529 001600000379-00079+00080+00644-00644-00024+00455-03629-011094630000800+ 81CBOVIXW VIX OOPC 20190529 001700000008-00007+00181-00168-00090+00100+00406-00398-00123+ 82CBOVIXW VIX OOPC 20190529 001700000125+00657-00653-00127+00127+00675-00038+05124+013193500001270+ 81CBOVIXW VIX OOPP 20190529 001700000007-00008+00086+00099+00177-00168-00126+00134+00414- 82CBOVIXW VIX OOPP 20190529 001700000412-00140+00144+00677-00677-00044+00465-04894-012715090001470+ 81CBOVIXW VIX OOPC 20190529 001800000008-00007+00155-00139-00070+00078+00359-00347-00094+ 82CBOVIXW VIX OOPC 20190529 001800000096+00598-00591-00097+00097+00654-00029+04130+013946090000970+ 81CBOVIXW VIX OOPP 20190529 001800000007-00008+00113+00129+00198-00190-00174+00186+00443- 82CBOVIXW VIX OOPP 20190529 001800000441-00201+00207+00707-00707-00065+00474-05925-013455370002169+ 81CBOVIXW VIX OOPC 20190529 001900000007-00007+00131-00113-00053+00059+00314-00299-00069+ 82CBOVIXW VIX OOPC 20190529 001900000070+00538-00528-00071+00071+00632-00021+03256+014247780000711+ 81CBOVIXW VIX OOPP 20190529 001900000006-00008+00138+00156+00216-00210-00221+00236+00468- 82CBOVIXW VIX OOPP 20190529 001900000467-00262+00271+00733-00733-00087+00482-06831-013715060002910+ 81CBOVIXW VIX OOPC 20190529 002000000007-00006+00111-00092-00041+00047+00272-00254-00055+ 82CBOVIXW VIX OOPC 20190529 002000000055+00479-00465-00056+00056+00606-00017+02625+015002570000560+ 81CBOVIXW VIX OOPP 20190529 002000000006-00007+00159+00177+00227-00222-00264+00282+00482- 82CBOVIXW VIX OOPP 20190529 002000000482-00323+00336+00748-00748-00113+00487-07482-014410800003758+ 81CBOVIXW VIX OOPC 20190529 002100000006-00005+00091-00073-00031+00035+00233-00213-00040+ 82CBOVIXW VIX OOPC 20190529 002100000041+00422-00406-00041+00041+00581-00012+02035+015191770000409+ 81CBOVIXW VIX OOPP 20190529 002100000005-00006+00180+00197+00238-00234-00306+00325+00497- 82CBOVIXW VIX OOPP 20190529 002100000497-00381+00398+00763-00763-00138+00491-08098-014503290004607+ 81CBOVIXW VIX OOPC 20190529 002200000005-00004+00071-00055-00020+00023+00192-00171-00025+ 82CBOVIXW VIX OOPC 20190529 002200000026+00364-00345-00026+00026+00555-00008+01435+014716430000258+ 81CBOVIXW VIX OOPP 20190529 002200000003-00005+00201+00218+00249-00247-00349+00370+00512- 82CBOVIXW VIX OOPP 20190529 002200000512-00443+00462+00778-00778-00164+00496-08736-013836210005455+ 81CBOVIXW VIX OOPC 20190529 002300000004-00004+00062-00046-00018+00020+00167-00146-00022+ 82CBOVIXW VIX OOPC 20190529 002300000023+00321-00300-00023+00023+00527-00007+01233+015754430000228+ 81CBOVIXW VIX OOPP 20190529 002300000003-00004+00211+00226+00251-00250-00376+00397+00515- 82CBOVIXW VIX OOPP 20190529 002300000515-00489+00510+00781-00781-00192+00497-08941-014767280006425+ 81CBOVIXW VIX OOPC 20190529 002400000004-00003+00053-00039-00015+00017+00146-00125-00019+ 82CBOVIXW VIX OOPC 20190529 002400000020+00284-00262-00020+00020+00499-00006+01056+016595730000199+ 81CBOVIXW VIX OOPP 20190529 002400000002-00004+00220+00234+00254-00252-00399+00419+00518- 82CBOVIXW VIX OOPP 20190529 002400000518-00529+00551+00784-00784-00221+00497-09122-015478330007394+ 81CBOVIXW VIX OOPC 20190529 002500000003-00003+00046-00033-00013+00015+00127-00107-00017+ 82CBOVIXW VIX OOPC 20190529 002500000017+00251-00228-00017+00017+00471-00005+00895+017246650000169+ 81CBOVIXW VIX OOPP 20190529 002500000002-00003+00228+00240+00256-00255-00419+00439+00521- 82CBOVIXW VIX OOPP 20190529 002500000520-00565+00588+00787-00787-00249+00498-09290-015961380008364+ 81CBOVIXW VIX OOPC 20190529 002600000003-00003+00039-00027-00011+00012+00110-00091-00014+ 82CBOVIXW VIX OOPC 20190529 002600000014+00221-00197-00014+00014+00445-00004+00744+017701540000140+ 81CBOVIXW VIX OOPP 20190529 002600000001-00003+00236+00246+00259-00258-00438+00457+00524- 82CBOVIXW VIX OOPP 20190529 002600000523-00599+00622+00790-00790-00276+00499-09450-016182930009334+ 81CBOVIXW VIX OOPC 20190529 002700000003-00002+00034-00023-00009+00010+00097-00079-00012+ 82CBOVIXW VIX OOPC 20190529 002700000012+00196-00173-00012+00012+00419-00004+00643+018284000000121+ 81CBOVIXW VIX OOPP 20190529 002700000001-00003+00241+00251+00260-00259-00453+00470+00525- 82CBOVIXW VIX OOPP 20190529 002700000525-00627+00649+00792-00792-00303+00500-09556-016536310010315+ 81CBOVIXW VIX OOPC 20190529 002800000002-00002+00030-00020-00008+00009+00085-00068-00010+ 82CBOVIXW VIX OOPC 20190529 002800000010+00174-00151-00010+00010+00394-00003+00547+018722850000103+ 81CBOVIXW VIX OOPP 20190529 002800000001-00002+00246+00254+00261-00261-00467+00483+00527- 82CBOVIXW VIX OOPP 20190529 002800000527-00653+00675+00794-00794-00330+00500-09660-016657170011296+ 81CBOVIXW VIX OOPC 20190529 002900000002-00002+00025-00016-00006+00007+00073-00058-00008+ 82CBOVIXW VIX OOPC 20190529 002900000008+00153-00131-00008+00008+00370-00003+00454+019004150000084+ 81CBOVIXW VIX OOPP 20190529 002900000000-00002+00252+00258+00263-00263-00482+00495+00529- 82CBOVIXW VIX OOPP 20190529 002900000529-00680+00701+00796-00796-00357+00501-09764-016444200012277+ 81CBOVIXW VIX OOPC 20190529 003000000002-00001+00021-00013-00005+00006+00062-00048-00006+ 82CBOVIXW VIX OOPC 20190529 003000000007+00132-00112-00007+00007+00346-00002+00364+019098660000066+ 81CBOVIXW VIX OOPP 20190529 003000000000+00002+00258+00262+00264-00264-00499+00510+00531- 82CBOVIXW VIX OOPP 20190529 003000000531-00711+00730+00797-00797-00385+00501-09875-015570980013258+ 81CBOVIXW VIX OOPC 20190529 003250000001-00001+00013-00007-00003+00003+00040-00029-00003+ 82CBOVIXW VIX OOPC 20190529 003250000003+00089-00072-00003+00003+00289-00001+00196+019090200000033+ 81CBOVIXW VIX OOPP 20190529 003250000002-00001-00261+00263+00267-00267-00513+00520+00534- 82CBOVIXW VIX OOPP 20190529 003250000534-00746+00760+00801-00801-00446+00502-09945-015570980015723+ 81CBOVIXW VIX OOPC 20190529 003500000001-00000+00007-00004-00001+00001+00025-00017-00002+ 82CBOVIXW VIX OOPC 20190529 003500000002+00059-00045-00002+00002+00238-00000+00104+019083620000016+ 81CBOVIXW VIX OOPP 20190529 003500000003-00003-00262+00263+00269-00269-00521+00525+00536- 82CBOVIXW VIX OOPP 20190529 003500000536-00767+00777+00802-00802-00501+00503-09974-015570980018205+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190529 003750000001+00039-00028-00001+00001+00194-00000+00055+019078370000008+ 81CBOVIXW VIX OOPP 20190529 003750000003-00003-00262+00263+00270-00270-00525+00527+00537- 82CBOVIXW VIX OOPP 20190529 003750000537-00780+00786+00803-00803-00549+00503-09986-015570980020696+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00026-00017-00000+00000+00156-00000+00029+019074020000004+ 81CBOVIXW VIX OOPP 20190529 004000000004-00004-00263+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190529 004000000537-00787+00791+00804-00804-00589+00503-09991-015570980023190+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00017-00011-00000+00000+00124-00000+00015+019070500000002+ 81CBOVIXW VIX OOPP 20190529 004250000004-00004-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190529 004250000537-00791+00794+00804-00804-00622+00503-09992-015570980025687+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00011-00006-00000+00000+00098-00000+00008+019067350000001+ 81CBOVIXW VIX OOPP 20190529 004500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 004500000537-00793+00795+00804-00804-00647+00503-09993-015570980028184+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00007-00004-00000+00000+00076-00000+00004+019064570000001+ 81CBOVIXW VIX OOPP 20190529 004750000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 004750000537-00794+00795+00804-00804-00667+00503-09993-015570980030682+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00004-00002-00000+00000+00059-00000+00002+019062350000000+ 81CBOVIXW VIX OOPP 20190529 005000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 005000000537-00795+00796+00804-00804-00682+00503-09994-015570980033180+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00037-00000+00000+019400160000000+ 81CBOVIXW VIX OOPP 20190529 005500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 005500000537-00796+00796+00804-00804-00700+00503-09994-015570980038177+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00027-00000+00000+020689180000000+ 81CBOVIXW VIX OOPP 20190529 006000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 006000000537-00796+00796+00804-00804-00710+00503-09994-015570980043174+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+021868550000000+ 81CBOVIXW VIX OOPP 20190529 006500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 006500000537-00796+00796+00804-00804-00715+00503-09994-015570980048171+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+022951620000000+ 81CBOVIXW VIX OOPP 20190529 007000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 007000000537-00796+00796+00804-00804-00717+00503-09994-015570980053168+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00001-00000+00000+00014-00000+00000+023954690000000+ 81CBOVIXW VIX OOPP 20190529 007500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 007500000537-00796+00796+00804-00804-00718+00503-09994-015570980058165+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00011-00000+00000+024888110000000+ 81CBOVIXW VIX OOPP 20190529 008000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190529 008000000537-00796+00796+00804-00804-00718+00503-09994-015570980063162+ 81CBOVIXW VIX OOPC 20190605 001000000004-00004-00271-00271-00261+00262+00537-00537-00507+ 82CBOVIXW VIX OOPC 20190605 001000000516+00804-00804-00641+00648+00721-00196+09987+006802340006544+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20190605 001000000028-00000+00000+00167-00159-00000+00299-00034-009255960000004+ 81CBOVIXW VIX OOPC 20190605 001050000004-00004-00270-00270-00260+00262+00537-00537-00492+ 82CBOVIXW VIX OOPC 20190605 001050000504+00804-00804-00598+00602+00721-00181+09984+006802340006049+ 81CBOVIXW VIX OOPP 20190605 001050000001-00000+00001+00001+00010-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20190605 001050000044-00001+00001+00208-00201-00000+00314-00070-009258160000008+ 81CBOVIXW VIX OOPC 20190605 001100000003-00003-00270-00270-00258+00262+00536-00536-00472+ 82CBOVIXW VIX OOPC 20190605 001100000486+00803-00803-00552+00555+00721-00167+09973+006802340005558+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00001+00002+00015-00008-00002+00002+00079- 82CBOVIXW VIX OOPP 20190605 001100000065-00002+00002+00251-00246-00000+00329-00134-009260570000016+ 81CBOVIXW VIX OOPC 20190605 001150000002-00002-00268-00268-00254+00261+00535-00535-00447+ 82CBOVIXW VIX OOPC 20190605 001150000461+00801-00801-00505+00507+00720-00152+09947+006802340005073+ 81CBOVIXW VIX OOPP 20190605 001150000002-00001+00002+00003+00023-00013-00003+00003+00105- 82CBOVIXW VIX OOPP 20190605 001150000091-00003+00003+00296-00292-00001+00343-00237-009263250000031+ 81CBOVIXW VIX OOPC 20190605 001200000003-00000-00266-00266-00239+00250+00532-00532-00406+ 82CBOVIXW VIX OOPC 20190605 001200000419+00799-00799-00457+00459+00720-00138+09751+008139380004597+ 81CBOVIXW VIX OOPP 20190605 001200000002-00002+00004+00005+00033-00021-00005+00005+00133- 82CBOVIXW VIX OOPP 20190605 001200000120-00005+00005+00341-00338-00002+00358-00390-009266260000054+ 81CBOVIXW VIX OOPC 20190605 001250000005-00001+00264-00262-00225+00238+00529-00529-00371+ 82CBOVIXW VIX OOPC 20190605 001250000383+00795-00795-00411+00413+00719-00124+09511+008548580004134+ 81CBOVIXW VIX OOPP 20190605 001250000003-00003+00007+00008+00044-00030-00009+00009+00164- 82CBOVIXW VIX OOPP 20190605 001250000152-00009+00009+00385-00383-00003+00372-00604-009269620000091+ 81CBOVIXW VIX OOPC 20190605 001300000005-00001+00261-00260-00212+00228+00526-00526-00337+ 82CBOVIXW VIX OOPC 20190605 001300000348+00792-00792-00365+00366+00718-00110+09303+008292720003665+ 81CBOVIXW VIX OOPP 20190605 001300000004-00004+00009+00011+00056-00040-00012+00012+00196- 82CBOVIXW VIX OOPP 20190605 001300000185-00012+00012+00431-00429-00004+00386-00802-008855120000121+ 81CBOVIXW VIX OOPC 20190605 001350000006-00002+00258-00256-00198+00215+00522-00522-00302+ 82CBOVIXW VIX OOPC 20190605 001350000310+00789-00789-00320+00320+00717-00096+09040+007988060003204+ 81CBOVIXW VIX OOPP 20190605 001350000005-00005+00012+00015+00069-00052-00015+00016+00230- 82CBOVIXW VIX OOPP 20190605 001350000221-00016+00016+00476-00475-00005+00399-01055-008437960000160+ 81CBOVIXW VIX OOPC 20190605 001400000008-00004+00251-00248-00179+00197+00513-00512-00266+ 82CBOVIXW VIX OOPC 20190605 001400000273+00779-00779-00280+00280+00714-00084+08553+008250590002800+ 81CBOVIXW VIX OOPP 20190605 001400000006-00006+00019+00023+00087-00070-00024+00025+00265- 82CBOVIXW VIX OOPP 20190605 001400000258-00025+00026+00516-00516-00008+00412-01517-008593380000256+ 81CBOVIXW VIX OOPC 20190605 001450000009-00006+00242-00236-00160+00177+00500-00498-00233+ 82CBOVIXW VIX OOPC 20190605 001450000239+00764-00764-00245+00245+00709-00073+07950+008676100002450+ 81CBOVIXW VIX OOPP 20190605 001450000007-00008+00028+00035+00106-00088-00038+00040+00297- 82CBOVIXW VIX OOPP 20190605 001450000291-00040+00040+00551-00551-00012+00422-02095-008953080000404+ 81CBOVIXW VIX OOPC 20190605 001500000010-00007+00228-00218-00142+00159+00478-00474-00208+ 82CBOVIXW VIX OOPC 20190605 001500000214+00740-00739-00220+00220+00702-00066+07235+009637900002206+ 81CBOVIXW VIX OOPP 20190605 001500000008-00009+00041+00052+00123-00106-00059+00063+00322- 82CBOVIXW VIX OOPP 20190605 001500000315-00064+00065+00575-00575-00020+00429-02785-009874090000660+ 81CBOVIXW VIX OOPC 20190605 001600000011-00009+00204-00189-00113+00128+00439-00430-00163+ 82CBOVIXW VIX OOPC 20190605 001600000167+00693-00690-00171+00172+00686-00052+06061+010406110001717+ 81CBOVIXW VIX OOPP 20190605 001600000009-00011+00065+00081+00152-00136-00098+00106+00367- 82CBOVIXW VIX OOPP 20190605 001600000362-00110+00114+00624-00624-00035+00444-03931-010611800001170+ 81CBOVIXW VIX OOPC 20190605 001700000011-00010+00179-00160-00088+00101+00397-00384-00124+ 82CBOVIXW VIX OOPC 20190605 001700000127+00643-00636-00130+00130+00669-00039+04995+010750940001300+ 81CBOVIXW VIX OOPP 20190605 001700000010-00011+00089+00109+00176-00163-00139+00152+00405- 82CBOVIXW VIX OOPP 20190605 001700000402-00161+00168+00666-00666-00053+00457-04978-010949190001752+ 81CBOVIXW VIX OOPC 20190605 001800000011-00009+00156-00134-00071+00082+00353-00335-00100+ 82CBOVIXW VIX OOPC 20190605 001800000103+00584-00573-00105+00105+00646-00032+04134+011612670001054+ 81CBOVIXW VIX OOPP 20190605 001800000009-00011+00112+00135+00193-00181-00182+00200+00429- 82CBOVIXW VIX OOPP 20190605 001800000426-00219+00231+00690-00690-00075+00464-05824-011815450002505+ 81CBOVIXW VIX OOPC 20190605 001900000010-00009+00134-00111-00056+00065+00312-00290-00078+ 82CBOVIXW VIX OOPC 20190605 001900000080+00528-00513-00081+00082+00623-00024+03370+011970240000816+ 81CBOVIXW VIX OOPP 20190605 001900000008-00011+00134+00157+00208-00198-00223+00244+00451- 82CBOVIXW VIX OOPP 20190605 001900000449-00274+00290+00714-00714-00098+00471-06575-012186070003265+ 81CBOVIXW VIX OOPC 20190605 002000000009-00008+00115-00091-00044+00052+00274-00250-00062+ 82CBOVIXW VIX OOPC 20190605 002000000063+00474-00454-00064+00064+00599-00019+02759+012396940000645+ 81CBOVIXW VIX OOPP 20190605 002000000008-00010+00152+00176+00219-00211-00260+00285+00467- 82CBOVIXW VIX OOPP 20190605 002000000466-00327+00347+00731-00731-00123+00476-07176-012632140004094+ 81CBOVIXW VIX OOPC 20190605 002100000009-00007+00100-00076-00037+00043+00241-00215-00051+ 82CBOVIXW VIX OOPC 20190605 002100000053+00425-00401-00053+00053+00572-00016+02313+012993860000535+ 81CBOVIXW VIX OOPP 20190605 002100000007-00009+00167+00191+00227-00220-00292+00318+00478- 82CBOVIXW VIX OOPP 20190605 002100000476-00375+00399+00742-00742-00149+00480-07616-013251230004983+ 81CBOVIXW VIX OOPC 20190605 002200000008-00007+00086-00063-00029+00035+00211-00183-00041+ 82CBOVIXW VIX OOPC 20190605 002200000042+00379-00352-00042+00043+00546-00013+01897+013293430000425+ 81CBOVIXW VIX OOPP 20190605 002200000006-00008+00181+00204+00234-00228-00322+00349+00488- 82CBOVIXW VIX OOPP 20190605 002200000487-00421+00447+00753-00753-00175+00483-08024-013581460005872+ 81CBOVIXW VIX OOPC 20190605 002300000007-00006+00073-00052-00024+00028+00184-00156-00033+ 82CBOVIXW VIX OOPC 20190605 002300000034+00337-00308-00034+00034+00520-00010+01563+013591930000342+ 81CBOVIXW VIX OOPP 20190605 002300000005-00008+00193+00215+00240-00235-00348+00376+00496- 82CBOVIXW VIX OOPP 20190605 002300000495-00462+00490+00761-00761-00201+00485-08352-013916240006787+ 81CBOVIXW VIX OOPC 20190605 002400000006-00005+00062-00042-00019+00023+00159-00132-00026+ 82CBOVIXW VIX OOPC 20190605 002400000027+00298-00268-00027+00027+00494-00008+01276+013796180000271+ 81CBOVIXW VIX OOPP 20190605 002400000004-00007+00204+00224+00244-00240-00372+00399+00503- 82CBOVIXW VIX OOPP 20190605 002400000502-00499+00529+00769-00768-00227+00487-08633-014165990007715+ 81CBOVIXW VIX OOPC 20190605 002500000005-00004+00051-00033-00014+00017+00135-00109-00019+ 82CBOVIXW VIX OOPC 20190605 002500000020+00259-00228-00020+00020+00467-00006+00992+013734660000200+ 81CBOVIXW VIX OOPP 20190605 002500000004-00006+00214+00233+00249-00246-00395+00421+00510- 82CBOVIXW VIX OOPP 20190605 002500000509-00536+00567+00776-00776-00253+00490-08909-014172670008643+ 81CBOVIXW VIX OOPC 20190605 002600000005-00004+00046-00029-00013+00015+00121-00095-00017+ 82CBOVIXW VIX OOPC 20190605 002600000018+00233-00202-00018+00018+00441-00005+00874+014280830000178+ 81CBOVIXW VIX OOPP 20190605 002600000003-00006+00220+00237+00251-00248-00409+00434+00512- 82CBOVIXW VIX OOPP 20190605 002600000511-00562+00592+00778-00778-00279+00490-09026-014759170009620+ 81CBOVIXW VIX OOPC 20190605 002700000004-00003+00041-00025-00011+00013+00108-00084-00015+ 82CBOVIXW VIX OOPC 20190605 002700000015+00210-00179-00016+00016+00417-00005+00764+014724530000156+ 81CBOVIXW VIX OOPP 20190605 002700000003-00005+00225+00241+00252-00250-00422+00446+00514- 82CBOVIXW VIX OOPP 20190605 002700000514-00584+00615+00780-00780-00303+00491-09134-015250070010598+ 81CBOVIXW VIX OOPC 20190605 002800000004-00003+00037-00022-00010+00012+00097-00075-00014+ 82CBOVIXW VIX OOPC 20190605 002800000014+00191-00161-00014+00014+00393-00004+00689+015247470000143+ 81CBOVIXW VIX OOPP 20190605 002800000002-00005+00228+00244+00253-00251-00431+00455+00515- 82CBOVIXW VIX OOPP 20190605 002800000515-00602+00632+00781-00781-00326+00491-09209-015813090011583+ 81CBOVIXW VIX OOPC 20190605 002900000004-00003+00033-00020-00009+00011+00088-00067-00012+ 82CBOVIXW VIX OOPC 20190605 002900000013+00174-00145-00013+00013+00371-00004+00620+015699470000130+ 81CBOVIXW VIX OOPP 20190605 002900000002-00005+00232+00246+00254-00252-00440+00462+00517- 82CBOVIXW VIX OOPP 20190605 002900000516-00619+00648+00783-00783-00347+00492-09278-016310000012569+ 81CBOVIXW VIX OOPC 20190605 003000000003-00003+00031-00018-00008+00010+00081-00061-00012+ 82CBOVIXW VIX OOPC 20190605 003000000012+00160-00132-00012+00012+00350-00004+00571+016210780000122+ 81CBOVIXW VIX OOPP 20190605 003000000002-00005+00234+00248+00255-00253-00447+00468+00517- 82CBOVIXW VIX OOPP 20190605 003000000517-00632+00660+00783-00783-00367+00492-09327-016858340013560+ 81CBOVIXW VIX OOPC 20190605 003250000003-00002+00025-00014-00007+00008+00066-00048-00010+ 82CBOVIXW VIX OOPC 20190605 003250000010+00131-00105-00010+00010+00304-00003+00463+017274470000101+ 81CBOVIXW VIX OOPP 20190605 003250000001-00004+00240+00252+00257-00255-00462+00481+00520- 82CBOVIXW VIX OOPP 20190605 003250000519-00660+00686+00785-00785-00411+00493-09436-018028730016037+ 81CBOVIXW VIX OOPC 20190605 003500000003-00002+00023-00013-00006+00008+00059-00042-00009+ 82CBOVIXW VIX OOPC 20190605 003500000009+00115-00091-00010+00010+00269-00003+00423+018610860000097+ 81CBOVIXW VIX OOPP 20190605 003500000001-00004+00243+00253+00257-00255-00470+00487+00520- 82CBOVIXW VIX OOPP 20190605 003500000520-00676+00701+00786-00786-00446+00493-09480-019418010018530+ 81CBOVIXW VIX OOPC 20190605 003750000002-00002+00016-00009-00004+00005+00043-00030-00006+ 82CBOVIXW VIX OOPC 20190605 003750000006+00087-00067-00006+00006+00229-00002+00286+018613370000063+ 81CBOVIXW VIX OOPP 20190605 003750000001-00004+00248+00257+00259-00258-00484+00499+00523- 82CBOVIXW VIX OOPP 20190605 003750000523-00701+00723+00789-00789-00482+00494-09610-019677520020993+ 81CBOVIXW VIX OOPC 20190605 004000000001-00001+00012-00006-00003+00003+00032-00021-00004+ 82CBOVIXW VIX OOPC 20190605 004000000004+00066-00049-00004+00004+00195-00001+00194+018615460000041+ 81CBOVIXW VIX OOPP 20190605 004000000000-00003+00253+00260+00261-00259-00494+00507+00525- 82CBOVIXW VIX OOPP 20190605 004000000525-00720+00739+00791-00791-00513+00494-09698-020004250023468+ 81CBOVIXW VIX OOPC 20190605 004250000001-00001+00008-00004-00002+00002+00024-00015-00003+ 82CBOVIXW VIX OOPC 20190605 004250000003+00050-00036-00003+00003+00165-00001+00131+018617220000026+ 81CBOVIXW VIX OOPP 20190605 004250000000+00003+00255+00262+00262-00261-00501+00512+00527- 82CBOVIXW VIX OOPP 20190605 004250000526-00734+00751+00793-00793-00539+00495-09757-020400520025951+ 81CBOVIXW VIX OOPC 20190605 004500000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190605 004500000002+00038-00026-00002+00002+00139-00001+00089+018618720000017+ 81CBOVIXW VIX OOPP 20190605 004500000000+00003+00257+00263+00262-00261-00506+00516+00527- 82CBOVIXW VIX OOPP 20190605 004500000527-00744+00759+00794-00794-00560+00495-09796-020862030028439+ 81CBOVIXW VIX OOPC 20190605 004750000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190605 004750000001+00029-00019-00001+00001+00117-00000+00061+018620040000011+ 81CBOVIXW VIX OOPP 20190605 004750000001+00003+00259+00264+00263-00262-00510+00519+00528- 82CBOVIXW VIX OOPP 20190605 004750000528-00751+00765+00794-00794-00577+00495-09823-021378480030931+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190605 005000000001+00022-00014-00001+00001+00098-00000+00041+018621190000008+ 81CBOVIXW VIX OOPP 20190605 005000000001+00003+00260+00264+00263-00262-00513+00521+00528- 82CBOVIXW VIX OOPP 20190605 005000000528-00757+00770+00795-00795-00591+00495-09841-021935800033424+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00013-00007-00000+00000+00068-00000+00019+018623050000003+ 81CBOVIXW VIX OOPP 20190605 005500000001+00003+00261+00265+00263-00262-00516+00523+00529- 82CBOVIXW VIX OOPP 20190605 005500000529-00764+00775+00795-00795-00612+00496-09862-023115200038415+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00007-00004-00000+00000+00047-00000+00009+018624530000002+ 81CBOVIXW VIX OOPP 20190605 006000000001+00002+00262+00265+00263-00263-00518+00525+00529- 82CBOVIXW VIX OOPP 20190605 006000000529-00769+00779+00795-00795-00627+00496-09874-024305370043408+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00004-00002-00000+00000+00033-00000+00004+018626010000001+ 81CBOVIXW VIX OOPP 20190605 006500000001+00002+00262+00266+00263-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20190605 006500000529-00772+00781+00795-00795-00638+00496-09881-025452840048402+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00003-00001-00000+00000+00023-00000+00002+018626750000000+ 81CBOVIXW VIX OOPP 20190605 007000000001+00002+00263+00266+00263-00263-00521+00526+00529- 82CBOVIXW VIX OOPP 20190605 007000000529-00774+00783+00796-00796-00646+00496-09886-026535910053396+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00002-00001-00000+00000+00016-00000+00001+018628230000000+ 81CBOVIXW VIX OOPP 20190605 007500000001+00002+00263+00266+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20190605 007500000529-00776+00784+00796-00796-00653+00496-09890-027549720058390+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+018791210000000+ 81CBOVIXW VIX OOPP 20190605 008000000001+00002+00263+00266+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20190605 008000000529-00777+00785+00796-00796-00658+00496-09893-028496870063385+ 81CBOVIXW VIX OOPC 20190612 001000000003-00002-00269-00269-00257+00262+00535-00535-00491+ 82CBOVIXW VIX OOPC 20190612 001000000504+00802-00802-00640+00652+00721-00203+09939+008210950006770+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20190612 001000000026-00000+00000+00157-00145-00000+00299-00042-008140110000005+ 81CBOVIXW VIX OOPC 20190612 001050000003-00002-00268-00268-00253+00260+00535-00535-00475+ 82CBOVIXW VIX OOPC 20190612 001050000489+00802-00802-00602+00611+00720-00188+09899+008179830006276+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20190612 001050000041-00001+00001+00196-00186-00000+00314-00083-008140080000010+ 81CBOVIXW VIX OOPC 20190612 001100000004-00002-00268-00267-00248+00257+00534-00534-00454+ 82CBOVIXW VIX OOPC 20190612 001100000471+00801-00801-00560+00569+00720-00174+09831+008164050005786+ 81CBOVIXW VIX OOPP 20190612 001100000001-00001+00001+00002+00016-00007-00002+00002+00076- 82CBOVIXW VIX OOPP 20190612 001100000060-00002+00002+00237-00229-00001+00329-00150-008140050000020+ 81CBOVIXW VIX OOPC 20190612 001150000005-00001-00267-00266-00240+00252+00532-00532-00430+ 82CBOVIXW VIX OOPC 20190612 001150000447+00799-00799-00518+00524+00720-00159+09727+008155510005303+ 81CBOVIXW VIX OOPP 20190612 001150000002-00002+00003+00003+00024-00012-00003+00004+00100- 82CBOVIXW VIX OOPP 20190612 001150000083-00004+00004+00280-00273-00001+00343-00255-008140020000036+ 81CBOVIXW VIX OOPC 20190612 001200000006-00000-00265-00263-00231+00245+00530-00530-00404+ 82CBOVIXW VIX OOPC 20190612 001200000421+00796-00796-00474+00479+00719-00145+09575+008150630004829+ 81CBOVIXW VIX OOPP 20190612 001200000003-00002+00004+00006+00033-00019-00006+00006+00127- 82CBOVIXW VIX OOPP 20190612 001200000110-00006+00006+00323-00318-00002+00357-00407-008139980000061+ 81CBOVIXW VIX OOPC 20190612 001250000007-00001+00262-00260-00220+00236+00527-00526-00374+ 82CBOVIXW VIX OOPC 20190612 001250000391+00793-00793-00431+00435+00718-00131+09368+008147670004368+ 81CBOVIXW VIX OOPP 20190612 001250000004-00004+00007+00009+00044-00028-00009+00010+00156- 82CBOVIXW VIX OOPP 20190612 001250000140-00010+00010+00366-00363-00003+00371-00614-008139930000099+ 81CBOVIXW VIX OOPC 20190612 001300000007-00002+00260-00257-00209+00227+00523-00523-00345+ 82CBOVIXW VIX OOPC 20190612 001300000360+00789-00789-00387+00389+00717-00117+09166+007851150003903+ 81CBOVIXW VIX OOPP 20190612 001300000005-00005+00009+00012+00055-00037-00013+00013+00186- 82CBOVIXW VIX OOPP 20190612 001300000171-00013+00013+00410-00408-00004+00385-00816-007844880000133+ 81CBOVIXW VIX OOPC 20190612 001350000009-00003+00255-00251-00194+00214+00517-00516-00313+ 82CBOVIXW VIX OOPC 20190612 001350000326+00782-00782-00345+00347+00715-00104+08824+007901870003476+ 81CBOVIXW VIX OOPP 20190612 001350000006-00006+00014+00018+00070-00050-00019+00020+00218- 82CBOVIXW VIX OOPP 20190612 001350000205-00020+00021+00452-00450-00006+00398-01159-007896980000206+ 81CBOVIXW VIX OOPC 20190612 001400000010-00005+00248-00242-00178+00199+00507-00504-00281+ 82CBOVIXW VIX OOPC 20190612 001400000293+00771-00771-00308+00309+00711-00093+08370+008136100003092+ 81CBOVIXW VIX OOPP 20190612 001400000008-00008+00021+00028+00086-00065-00029+00031+00250- 82CBOVIXW VIX OOPP 20190612 001400000238-00031+00032+00490-00489-00010+00409-01613-008132160000321+ 81CBOVIXW VIX OOPC 20190612 001450000011-00007+00240-00231-00162+00183+00495-00491-00251+ 82CBOVIXW VIX OOPC 20190612 001450000261+00758-00757-00272+00273+00707-00082+07879+008302780002734+ 81CBOVIXW VIX OOPP 20190612 001450000009-00009+00029+00038+00102-00081-00041+00045+00280- 82CBOVIXW VIX OOPP 20190612 001450000270-00045+00046+00525-00524-00014+00420-02104-008299420000463+ 81CBOVIXW VIX OOPC 20190612 001500000012-00009+00228-00214-00146+00167+00474-00467-00228+ 82CBOVIXW VIX OOPC 20190612 001500000238+00733-00730-00249+00250+00699-00075+07247+009184490002509+ 81CBOVIXW VIX OOPP 20190612 001500000010-00011+00041+00055+00118-00097-00062+00069+00303- 82CBOVIXW VIX OOPP 20190612 001500000293-00070+00072+00548-00547-00022+00427-02736-009181560000736+ 81CBOVIXW VIX OOPC 20190612 001600000014-00010+00206-00187-00120+00140+00436-00424-00187+ 82CBOVIXW VIX OOPC 20190612 001600000195+00686-00680-00204+00205+00682-00062+06221+010051830002058+ 81CBOVIXW VIX OOPP 20190612 001600000011-00013+00063+00083+00144-00124-00100+00112+00344- 82CBOVIXW VIX OOPP 20190612 001600000336-00116+00123+00593-00592-00039+00440-03763-010049220001284+ 81CBOVIXW VIX OOPC 20190612 001700000014-00011+00185-00161-00099+00117+00399-00382-00151+ 82CBOVIXW VIX OOPC 20190612 001700000158+00639-00628-00164+00165+00665-00050+05312+010455620001650+ 81CBOVIXW VIX OOPP 20190612 001700000011-00014+00084+00108+00166-00148-00137+00154+00380- 82CBOVIXW VIX OOPP 20190612 001700000373-00164+00175+00634-00633-00056+00453-04672-010453090001875+ 81CBOVIXW VIX OOPC 20190612 001800000014-00011+00164-00137-00078+00093+00362-00341-00116+ 82CBOVIXW VIX OOPC 20190612 001800000120+00592-00577-00124+00124+00647-00037+04428+010331260001245+ 81CBOVIXW VIX OOPP 20190612 001800000011-00014+00105+00132+00186-00171-00174+00195+00415- 82CBOVIXW VIX OOPP 20190612 001800000410-00211+00225+00674-00673-00074+00465-05556-010328680002468+ 81CBOVIXW VIX OOPC 20190612 001900000013-00011+00145-00116-00064+00078+00324-00298-00096+ 82CBOVIXW VIX OOPC 20190612 001900000100+00539-00519-00103+00103+00623-00031+03747+010909700001031+ 81CBOVIXW VIX OOPP 20190612 001900000010-00014+00125+00153+00200-00186-00211+00238+00435- 82CBOVIXW VIX OOPP 20190612 001900000431-00263+00283+00695-00695-00097+00471-06238-010906960003252+ 81CBOVIXW VIX OOPC 20190612 002000000012-00010+00128-00099-00054+00066+00291-00261-00081+ 82CBOVIXW VIX OOPC 20190612 002000000085+00490-00465-00087+00087+00598-00026+03208+011512720000874+ 81CBOVIXW VIX OOPP 20190612 002000000010-00013+00141+00170+00210-00198-00245+00275+00450- 82CBOVIXW VIX OOPP 20190612 002000000446-00312+00337+00711-00710-00122+00476-06776-011509790004094+ 81CBOVIXW VIX OOPC 20190612 002100000011-00010+00114-00085-00046+00057+00261-00229-00069+ 82CBOVIXW VIX OOPC 20190612 002100000072+00445-00416-00074+00074+00573-00022+02756+012007130000742+ 81CBOVIXW VIX OOPP 20190612 002100000009-00012+00156+00185+00218-00208-00275+00307+00462- 82CBOVIXW VIX OOPP 20190612 002100000459-00357+00386+00724-00723-00148+00480-07229-012003950004960+ 81CBOVIXW VIX OOPC 20190612 002200000011-00009+00100-00071-00038+00047+00232-00199-00057+ 82CBOVIXW VIX OOPC 20190612 002200000059+00403-00371-00061+00061+00548-00018+02333+012263930000610+ 81CBOVIXW VIX OOPP 20190612 002200000008-00011+00169+00198+00226-00217-00304+00337+00474- 82CBOVIXW VIX OOPP 20190612 002200000472-00400+00432+00737-00737-00173+00484-07652-012260410005826+ 81CBOVIXW VIX OOPC 20190612 002300000010-00008+00089-00062-00033+00041+00209-00176-00050+ 82CBOVIXW VIX OOPC 20190612 002300000052+00367-00332-00053+00053+00523-00016+02046+012770600000535+ 81CBOVIXW VIX OOPP 20190612 002300000007-00011+00180+00207+00231-00223-00327+00360+00481- 82CBOVIXW VIX OOPP 20190612 002300000479-00436+00470+00744-00744-00198+00486-07939-012766740006750+ 81CBOVIXW VIX OOPC 20190612 002400000009-00008+00080-00054-00028+00036+00188-00155-00043+ 82CBOVIXW VIX OOPC 20190612 002400000045+00333-00297-00046+00046+00497-00014+01781+013135780000462+ 81CBOVIXW VIX OOPP 20190612 002400000006-00010+00190+00216+00236-00228-00348+00381+00488- 82CBOVIXW VIX OOPP 20190612 002400000486-00470+00505+00752-00751-00223+00488-08204-013131530007675+ 81CBOVIXW VIX OOPC 20190612 002500000008-00007+00070-00046-00024+00031+00168-00136-00036+ 82CBOVIXW VIX OOPC 20190612 002500000038+00301-00264-00039+00039+00473-00012+01529+013350630000388+ 81CBOVIXW VIX OOPP 20190612 002500000006-00009+00199+00223+00240-00234-00368+00400+00495- 82CBOVIXW VIX OOPP 20190612 002500000493-00501+00538+00759-00759-00248+00491-08456-013345870008600+ 81CBOVIXW VIX OOPC 20190612 002600000008-00006+00064-00040-00021+00027+00153-00121-00032+ 82CBOVIXW VIX OOPC 20190612 002600000034+00276-00238-00034+00035+00449-00010+01363+013761780000347+ 81CBOVIXW VIX OOPP 20190612 002600000005-00009+00205+00229+00243-00237-00383+00415+00499- 82CBOVIXW VIX OOPP 20190612 002600000497-00527+00564+00763-00763-00272+00492-08622-013756570009557+ 81CBOVIXW VIX OOPC 20190612 002700000007-00006+00058-00035-00019+00024+00139-00108-00028+ 82CBOVIXW VIX OOPC 20190612 002700000030+00252-00215-00030+00031+00426-00009+01207+014075360000306+ 81CBOVIXW VIX OOPP 20190612 002700000004-00008+00212+00234+00245-00240-00397+00428+00503- 82CBOVIXW VIX OOPP 20190612 002700000501-00551+00588+00767-00767-00295+00493-08778-014069630010515+ 81CBOVIXW VIX OOPC 20190612 002800000006-00005+00052-00031-00016+00021+00126-00096-00025+ 82CBOVIXW VIX OOPC 20190612 002800000026+00230-00193-00027+00027+00404-00008+01070+014354270000269+ 81CBOVIXW VIX OOPP 20190612 002800000004-00008+00217+00238+00248-00243-00410+00440+00506- 82CBOVIXW VIX OOPP 20190612 002800000505-00573+00609+00771-00771-00317+00494-08915-014347950011477+ 81CBOVIXW VIX OOPC 20190612 002900000006-00005+00047-00028-00015+00019+00114-00086-00022+ 82CBOVIXW VIX OOPC 20190612 002900000023+00211-00175-00024+00024+00383-00007+00954+014628500000239+ 81CBOVIXW VIX OOPP 20190612 002900000003-00007+00222+00242+00250-00245-00422+00450+00509- 82CBOVIXW VIX OOPP 20190612 002900000508-00592+00628+00774-00774-00338+00495-09031-014621530012445+ 81CBOVIXW VIX OOPC 20190612 003000000005-00004+00042-00024-00013+00017+00104-00077-00019+ 82CBOVIXW VIX OOPC 20190612 003000000020+00193-00158-00021+00021+00363-00006+00846+014845090000210+ 81CBOVIXW VIX OOPP 20190612 003000000003-00007+00227+00245+00251-00247-00432+00459+00511- 82CBOVIXW VIX OOPP 20190612 003000000510-00610+00645+00777-00776-00358+00496-09139-014837380013415+ 81CBOVIXW VIX OOPC 20190612 003250000005-00004+00034-00019-00010+00013+00084-00060-00015+ 82CBOVIXW VIX OOPC 20190612 003250000016+00158-00125-00016+00016+00317-00005+00663+015517490000165+ 81CBOVIXW VIX OOPP 20190612 003250000002-00006+00235+00251+00254-00251-00452+00476+00516- 82CBOVIXW VIX OOPP 20190612 003250000515-00645+00677+00781-00781-00403+00497-09323-015507920015865+ 81CBOVIXW VIX OOPC 20190612 003500000004-00003+00028-00015-00008+00011+00070-00048-00012+ 82CBOVIXW VIX OOPC 20190612 003500000013+00132-00102-00013+00013+00279-00004+00538+016181690000135+ 81CBOVIXW VIX OOPP 20190612 003500000001-00006+00241+00254+00256-00253-00466+00488+00518- 82CBOVIXW VIX OOPP 20190612 003500000518-00670+00701+00784-00784-00442+00498-09447-016170100018331+ 81CBOVIXW VIX OOPC 20190612 003750000003-00003+00024-00012-00006+00009+00059-00039-00010+ 82CBOVIXW VIX OOPC 20190612 003750000011+00111-00084-00011+00011+00246-00003+00439+016723310000110+ 81CBOVIXW VIX OOPP 20190612 003750000001-00005+00246+00257+00258-00255-00477+00497+00521- 82CBOVIXW VIX OOPP 20190612 003750000520-00691+00719+00787-00787-00475+00499-09547-016709260020802+ 81CBOVIXW VIX OOPC 20190612 004000000003-00002+00020-00010-00005+00007+00049-00032-00008+ 82CBOVIXW VIX OOPC 20190612 004000000009+00094-00069-00009+00009+00217-00003+00360+017188490000090+ 81CBOVIXW VIX OOPP 20190612 004000000000-00005+00250+00260+00259-00257-00487+00504+00523- 82CBOVIXW VIX OOPP 20190612 004000000522-00708+00733+00789-00789-00504+00500-09626-017171520023279+ 81CBOVIXW VIX OOPC 20190612 004250000003-00002+00018-00008-00005+00006+00043-00028-00007+ 82CBOVIXW VIX OOPC 20190612 004250000008+00083-00060-00008+00008+00194-00002+00318+017823140000080+ 81CBOVIXW VIX OOPP 20190612 004250000000+00005+00252+00261+00259-00258-00493+00508+00524- 82CBOVIXW VIX OOPP 20190612 004250000523-00719+00742+00790-00789-00526+00500-09668-017803830025766+ 81CBOVIXW VIX OOPC 20190612 004500000002-00002+00014-00006-00003+00005+00034-00021-00005+ 82CBOVIXW VIX OOPC 20190612 004500000006+00067-00047-00006+00006+00169-00002+00237+017823120000058+ 81CBOVIXW VIX OOPP 20190612 004500000001+00004+00256+00263+00261-00259-00502+00515+00526- 82CBOVIXW VIX OOPP 20190612 004500000525-00736+00756+00792-00792-00552+00500-09749-017797770028239+ 81CBOVIXW VIX OOPC 20190612 004750000002-00001+00011-00005-00002+00003+00027-00016-00004+ 82CBOVIXW VIX OOPC 20190612 004750000004+00054-00037-00004+00004+00146-00001+00177+017823100000042+ 81CBOVIXW VIX OOPP 20190612 004750000001+00004+00259+00265+00262-00261-00509+00520+00527- 82CBOVIXW VIX OOPP 20190612 004750000527-00749+00766+00793-00793-00575+00501-09809-017789770030719+ 81CBOVIXW VIX OOPC 20190612 005000000001-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20190612 005000000003+00044-00029-00003+00003+00126-00001+00132+017823080000030+ 81CBOVIXW VIX OOPP 20190612 005000000001+00003+00261+00266+00262-00262-00514+00524+00528- 82CBOVIXW VIX OOPP 20190612 005000000528-00759+00774+00794-00794-00595+00501-09854-017779210033204+ 81CBOVIXW VIX OOPC 20190612 005500000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190612 005500000002+00029-00018-00002+00002+00094-00000+00075+017823060000016+ 81CBOVIXW VIX OOPP 20190612 005500000002+00003+00264+00267+00263-00263-00522+00529+00529- 82CBOVIXW VIX OOPP 20190612 005500000529-00774+00785+00796-00796-00627+00502-09911-017746990038182+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00019-00011-00001+00001+00070-00000+00043+017823040000009+ 81CBOVIXW VIX OOPP 20190612 006000000002+00003+00266+00268+00264-00263-00528+00532+00530- 82CBOVIXW VIX OOPP 20190612 006000000530-00784+00792+00797-00797-00652+00502-09944-017690920043167+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00013-00007-00000+00000+00052-00000+00025+017823010000005+ 81CBOVIXW VIX OOPP 20190612 006500000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIXW VIX OOPP 20190612 006500000530-00791+00796+00797-00797-00670+00502-09962-017592060048156+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00008-00004-00000+00000+00039-00000+00014+017822970000003+ 81CBOVIXW VIX OOPP 20190612 007000000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190612 007000000531-00795+00799+00797-00797-00685+00502-09973-017411260053146+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00006-00003-00000+00000+00029-00000+00008+017822970000002+ 81CBOVIXW VIX OOPP 20190612 007500000002+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190612 007500000531-00799+00801+00797-00797-00696+00502-09979-017045670058137+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00004-00002-00000+00000+00022-00000+00005+017822970000001+ 81CBOVIXW VIX OOPP 20190612 008000000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190612 008000000531-00801+00802+00797-00797-00708+00502-09983-015956110063129+ 81CBOVIXW VIX OOPC 20190626 001000000008-00001-00267-00264-00240+00252+00530-00529-00460+ 82CBOVIXW VIX OOPC 20190626 001000000478+00796-00795-00624+00641+00719-00216+09613+010361200007199+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00008-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20190626 001000000024-00001+00001+00142-00125-00000+00299-00061-007060090000008+ 81CBOVIXW VIX OOPC 20190626 001050000008-00001-00266-00263-00236+00250+00530-00528-00448+ 82CBOVIXW VIX OOPC 20190626 001050000468+00795-00794-00598+00614+00718-00201+09563+009715690006708+ 81CBOVIXW VIX OOPP 20190626 001050000001-00001+00001+00002+00012-00004-00001+00002+00055- 82CBOVIXW VIX OOPP 20190626 001050000037-00002+00002+00177-00162-00000+00313-00109-007056050000016+ 81CBOVIXW VIX OOPC 20190626 001100000008-00000-00265-00262-00232+00247+00528-00527-00435+ 82CBOVIXW VIX OOPC 20190626 001100000456+00794-00793-00568+00583+00718-00187+09493+009170040006222+ 81CBOVIXW VIX OOPP 20190626 001100000002-00002+00002+00003+00018-00007-00003+00003+00073- 82CBOVIXW VIX OOPP 20190626 001100000053-00003+00003+00215-00201-00001+00328-00185-007051640000028+ 81CBOVIXW VIX OOPC 20190626 001150000009-00000+00264-00260-00226+00244+00527-00525-00418+ 82CBOVIXW VIX OOPC 20190626 001150000440+00792-00791-00535+00548+00717-00172+09397+008725840005743+ 81CBOVIXW VIX OOPP 20190626 001150000003-00002+00003+00004+00025-00011-00004+00005+00095- 82CBOVIXW VIX OOPP 20190626 001150000073-00005+00005+00254-00243-00001+00342-00295-007046830000048+ 81CBOVIXW VIX OOPC 20190626 001200000010-00001+00262-00257-00219+00239+00524-00522-00399+ 82CBOVIXW VIX OOPC 20190626 001200000421+00789-00788-00499+00511+00716-00158+09264+008376500005273+ 81CBOVIXW VIX OOPP 20190626 001200000004-00003+00005+00007+00034-00017-00007+00008+00119- 82CBOVIXW VIX OOPP 20190626 001200000096-00007+00008+00295-00285-00002+00357-00446-007041560000077+ 81CBOVIXW VIX OOPC 20190626 001250000011-00002+00260-00254-00211+00232+00521-00518-00377+ 82CBOVIXW VIX OOPC 20190626 001250000399+00785-00784-00461+00471+00715-00144+09089+008108840004816+ 81CBOVIXW VIX OOPP 20190626 001250000005-00005+00007+00011+00044-00024-00011+00012+00145- 82CBOVIXW VIX OOPP 20190626 001250000122-00011+00012+00336-00328-00004+00370-00644-007035770000118+ 81CBOVIXW VIX OOPC 20190626 001300000012-00003+00257-00250-00202+00225+00517-00514-00353+ 82CBOVIXW VIX OOPC 20190626 001300000375+00781-00780-00423+00430+00714-00131+08895+007784440004361+ 81CBOVIXW VIX OOPP 20190626 001300000006-00006+00010+00015+00055-00032-00014+00016+00171- 82CBOVIXW VIX OOPP 20190626 001300000150-00016+00016+00377-00371-00005+00384-00856-006885150000162+ 81CBOVIXW VIX OOPC 20190626 001350000013-00005+00252-00242-00189+00214+00508-00504-00326+ 82CBOVIXW VIX OOPC 20190626 001350000347+00771-00769-00386+00393+00711-00119+08548+007944910003972+ 81CBOVIXW VIX OOPP 20190626 001350000008-00008+00016+00023+00070-00045-00024+00026+00201- 82CBOVIXW VIX OOPP 20190626 001350000181-00026+00027+00415-00410-00008+00396-01251-007230910000272+ 81CBOVIXW VIX OOPC 20190626 001400000014-00007+00247-00234-00176+00203+00499-00493-00300+ 82CBOVIXW VIX OOPC 20190626 001400000320+00760-00758-00350+00356+00707-00108+08198+007951750003589+ 81CBOVIXW VIX OOPP 20190626 001400000010-00010+00021+00032+00084-00057-00033+00037+00229- 82CBOVIXW VIX OOPP 20190626 001400000211-00037+00038+00451-00447-00012+00407-01634-007343710000387+ 81CBOVIXW VIX OOPC 20190626 001450000016-00008+00239-00224-00163+00191+00487-00479-00275+ 82CBOVIXW VIX OOPC 20190626 001450000293+00746-00742-00318+00323+00702-00098+07786+008099090003250+ 81CBOVIXW VIX OOPP 20190626 001450000011-00012+00029+00043+00098-00071-00045+00052+00256- 82CBOVIXW VIX OOPP 20190626 001450000239-00051+00054+00484-00481-00016+00417-02081-007569000000548+ 81CBOVIXW VIX OOPC 20190626 001500000017-00010+00231-00213-00151+00178+00473-00463-00251+ 82CBOVIXW VIX OOPC 20190626 001500000268+00729-00724-00289+00293+00696-00088+07350+008294250002949+ 81CBOVIXW VIX OOPP 20190626 001500000012-00014+00037+00055+00112-00084-00060+00069+00281- 82CBOVIXW VIX OOPP 20190626 001500000265-00069+00073+00514-00511-00022+00426-02550-007817310000745+ 81CBOVIXW VIX OOPC 20190626 001600000018-00012+00214-00190-00127+00154+00444-00428-00208+ 82CBOVIXW VIX OOPC 20190626 001600000222+00692-00683-00236+00239+00683-00072+06486+008521960002399+ 81CBOVIXW VIX OOPP 20190626 001600000014-00016+00055+00079+00137-00110-00090+00105+00325- 82CBOVIXW VIX OOPP 20190626 001600000312-00107+00115+00567-00565-00036+00443-03465-008104090001193+ 81CBOVIXW VIX OOPC 20190626 001700000018-00014+00196-00166-00105+00130+00411-00390-00170+ 82CBOVIXW VIX OOPC 20190626 001700000181+00651-00637-00191+00192+00667-00058+05639+008670310001932+ 81CBOVIXW VIX OOPP 20190626 001700000014-00018+00075+00104+00159-00134-00124+00145+00364- 82CBOVIXW VIX OOPP 20190626 001700000354-00149+00162+00613-00611-00052+00457-04355-008277750001723+ 81CBOVIXW VIX OOPC 20190626 001800000018-00014+00177-00143-00088+00111+00377-00349-00141+ 82CBOVIXW VIX OOPC 20190626 001800000151+00604-00584-00157+00159+00647-00048+04868+009023170001594+ 81CBOVIXW VIX OOPP 20190626 001800000014-00018+00094+00128+00177-00155-00160+00187+00394- 82CBOVIXW VIX OOPP 20190626 001800000385-00197+00216+00646-00645-00071+00467-05161-008635430002383+ 81CBOVIXW VIX OOPC 20190626 001900000018-00014+00160-00123-00074+00095+00343-00310-00119+ 82CBOVIXW VIX OOPC 20190626 001900000128+00557-00531-00133+00134+00625-00040+04220+009467560001349+ 81CBOVIXW VIX OOPP 20190626 001900000014-00018+00113+00149+00191-00171-00195+00228+00416- 82CBOVIXW VIX OOPP 20190626 001900000408-00246+00271+00671-00670-00094+00474-05837-009071870003136+ 81CBOVIXW VIX OOPC 20190626 002000000017-00014+00144-00106-00063+00082+00312-00275-00101+ 82CBOVIXW VIX OOPC 20190626 002000000108+00513-00481-00113+00114+00602-00034+03661+009826840001142+ 81CBOVIXW VIX OOPP 20190626 002000000013-00018+00129+00167+00202-00185-00228+00264+00434- 82CBOVIXW VIX OOPP 20190626 002000000428-00292+00323+00691-00690-00117+00480-06419-009414300003926+ 81CBOVIXW VIX OOPC 20190626 002100000016-00013+00130-00092-00054+00071+00284-00244-00088+ 82CBOVIXW VIX OOPC 20190626 002100000094+00471-00435-00098+00099+00578-00030+03211+010245170000991+ 81CBOVIXW VIX OOPP 20190626 002100000012-00017+00144+00181+00211-00195-00257+00297+00448- 82CBOVIXW VIX OOPP 20190626 002100000442-00335+00372+00706-00705-00142+00485-06886-009810400004773+ 81CBOVIXW VIX OOPC 20190626 002200000015-00012+00117-00079-00046+00061+00257-00216-00075+ 82CBOVIXW VIX OOPC 20190626 002200000080+00432-00392-00083+00084+00554-00025+02790+010484070000840+ 81CBOVIXW VIX OOPP 20190626 002200000011-00016+00158+00195+00220-00205-00285+00326+00461- 82CBOVIXW VIX OOPP 20190626 002200000456-00376+00417+00721-00720-00166+00489-07324-010018780005619+ 81CBOVIXW VIX OOPC 20190626 002300000014-00012+00105-00068-00039+00053+00233-00191-00064+ 82CBOVIXW VIX OOPC 20190626 002300000068+00396-00352-00071+00071+00530-00021+02429+010705340000716+ 81CBOVIXW VIX OOPP 20190626 002300000009-00015+00170+00206+00226-00214-00310+00353+00472- 82CBOVIXW VIX OOPP 20190626 002300000468-00415+00458+00733-00733-00190+00493-07701-010203020006492+ 81CBOVIXW VIX OOPC 20190626 002400000013-00011+00096-00060-00035+00048+00214-00171-00057+ 82CBOVIXW VIX OOPC 20190626 002400000061+00365-00320-00063+00064+00505-00019+02177+011104380000643+ 81CBOVIXW VIX OOPP 20190626 002400000009-00015+00180+00214+00231-00220-00331+00373+00479- 82CBOVIXW VIX OOPP 20190626 002400000475-00447+00493+00741-00740-00215+00495-07961-010567930007416+ 81CBOVIXW VIX OOPC 20190626 002500000013-00010+00087-00053-00031+00042+00196-00153-00050+ 82CBOVIXW VIX OOPC 20190626 002500000054+00337-00290-00056+00057+00482-00017+01944+011408930000571+ 81CBOVIXW VIX OOPP 20190626 002500000008-00014+00189+00222+00235-00225-00350+00392+00485- 82CBOVIXW VIX OOPP 20190626 002500000482-00477+00524+00748-00747-00240+00498-08203-010831920008342+ 81CBOVIXW VIX OOPC 20190626 002600000012-00009+00079-00047-00027+00037+00179-00137-00044+ 82CBOVIXW VIX OOPC 20190626 002600000048+00309-00262-00049+00050+00459-00015+01721+011617300000499+ 81CBOVIXW VIX OOPP 20190626 002600000007-00013+00197+00229+00239-00230-00368+00410+00492- 82CBOVIXW VIX OOPP 20190626 002600000489-00506+00554+00755-00754-00263+00500-08436-010990240009268+ 81CBOVIXW VIX OOPC 20190626 002700000011-00009+00072-00041-00024+00034+00164-00123-00039+ 82CBOVIXW VIX OOPC 20190626 002700000042+00286-00238-00044+00044+00437-00013+01546+011875620000446+ 81CBOVIXW VIX OOPP 20190626 002700000006-00012+00204+00234+00242-00234-00384+00424+00496- 82CBOVIXW VIX OOPP 20190626 002700000494-00532+00580+00760-00760-00286+00501-08619-011198330010212+ 81CBOVIXW VIX OOPC 20190626 002800000010-00008+00067-00037-00022+00030+00151-00111-00036+ 82CBOVIXW VIX OOPC 20190626 002800000038+00265-00217-00040+00040+00416-00012+01402+012150500000404+ 81CBOVIXW VIX OOPP 20190626 002800000005-00012+00211+00239+00245-00237-00397+00437+00500- 82CBOVIXW VIX OOPP 20190626 002800000498-00554+00602+00764-00764-00308+00503-08768-011422070011168+ 81CBOVIXW VIX OOPC 20190626 002900000010-00008+00061-00033-00020+00028+00140-00101-00032+ 82CBOVIXW VIX OOPC 20190626 002900000035+00246-00199-00036+00036+00396-00011+01274+012399270000366+ 81CBOVIXW VIX OOPP 20190626 002900000004-00011+00216+00243+00247-00240-00410+00447+00504- 82CBOVIXW VIX OOPP 20190626 002900000502-00575+00621+00768-00768-00329+00504-08902-011614710012128+ 81CBOVIXW VIX OOPC 20190626 003000000009-00007+00057-00030-00018+00026+00130-00093-00030+ 82CBOVIXW VIX OOPC 20190626 003000000032+00230-00183-00033+00034+00377-00010+01172+012674890000338+ 81CBOVIXW VIX OOPP 20190626 003000000004-00010+00221+00246+00248-00242-00420+00456+00506- 82CBOVIXW VIX OOPP 20190626 003000000505-00592+00638+00771-00770-00349+00505-09008-011836070013097+ 81CBOVIXW VIX OOPC 20190626 003250000008-00006+00048-00024-00014+00021+00109-00075-00024+ 82CBOVIXW VIX OOPC 20190626 003250000026+00194-00149-00027+00027+00334-00008+00947+013225970000272+ 81CBOVIXW VIX OOPP 20190626 003250000002-00009+00231+00252+00252-00247-00444+00476+00512- 82CBOVIXW VIX OOPP 20190626 003250000511-00632+00675+00777-00777-00396+00507-09244-012221720015525+ 81CBOVIXW VIX OOPC 20190626 003500000007-00005+00040-00019-00012+00017+00093-00061-00020+ 82CBOVIXW VIX OOPC 20190626 003500000021+00166-00124-00022+00022+00297-00007+00785+013750280000226+ 81CBOVIXW VIX OOPP 20190626 003500000001-00008+00239+00257+00255-00251-00462+00490+00516- 82CBOVIXW VIX OOPP 20190626 003500000515-00663+00703+00782-00782-00437+00508-09414-012559910017972+ 81CBOVIXW VIX OOPC 20190626 003750000006-00005+00034-00016-00010+00014+00079-00051-00016+ 82CBOVIXW VIX OOPC 20190626 003750000018+00143-00104-00018+00019+00265-00006+00653+014182300000188+ 81CBOVIXW VIX OOPP 20190626 003750000000-00007+00246+00261+00257-00254-00477+00502+00520- 82CBOVIXW VIX OOPP 20190626 003750000519-00690+00725+00786-00785-00474+00509-09555-012757090020428+ 81CBOVIXW VIX OOPC 20190626 004000000005-00004+00030-00013-00008+00012+00069-00043-00014+ 82CBOVIXW VIX OOPC 20190626 004000000015+00125-00089-00016+00016+00238-00005+00559+014630040000161+ 81CBOVIXW VIX OOPP 20190626 004000000001+00007+00251+00263+00258-00256-00489+00510+00522- 82CBOVIXW VIX OOPP 20190626 004000000522-00711+00743+00788-00788-00506+00510-09655-012950030022895+ 81CBOVIXW VIX OOPC 20190626 004250000005-00004+00026-00011-00007+00010+00060-00037-00012+ 82CBOVIXW VIX OOPC 20190626 004250000013+00109-00076-00013+00014+00214-00004+00477+014992570000137+ 81CBOVIXW VIX OOPP 20190626 004250000002+00006+00256+00266+00259-00258-00500+00517+00524- 82CBOVIXW VIX OOPP 20190626 004250000524-00731+00758+00790-00790-00536+00511-09745-012968050025365+ 81CBOVIXW VIX OOPC 20190626 004500000004-00003+00023-00010-00006+00009+00054-00032-00011+ 82CBOVIXW VIX OOPC 20190626 004500000012+00097-00067-00012+00012+00194-00004+00421+015403400000122+ 81CBOVIXW VIX OOPP 20190626 004500000002+00006+00259+00267+00260-00259-00508+00523+00526- 82CBOVIXW VIX OOPP 20190626 004500000525-00745+00769+00792-00792-00562+00511-09806-013020670027844+ 81CBOVIXW VIX OOPC 20190626 004750000004-00003+00021-00008-00005+00008+00048-00028-00009+ 82CBOVIXW VIX OOPC 20190626 004750000010+00087-00058-00010+00011+00176-00003+00368+015726470000107+ 81CBOVIXW VIX OOPP 20190626 004750000003+00005+00263+00269+00261-00260-00516+00528+00527- 82CBOVIXW VIX OOPP 20190626 004750000527-00761+00780+00794-00794-00589+00512-09868-012785700030322+ 81CBOVIXW VIX OOPC 20190626 005000000004-00003+00019-00008-00005+00008+00044-00025-00009+ 82CBOVIXW VIX OOPC 20190626 005000000010+00080-00053-00010+00010+00162-00003+00342+016194420000101+ 81CBOVIXW VIX OOPP 20190626 005000000003+00005+00265+00269+00261-00261-00521+00530+00528- 82CBOVIXW VIX OOPP 20190626 005000000527-00769+00786+00794-00794-00608+00512-09895-012871160032810+ 81CBOVIXW VIX OOPC 20190626 005500000003-00002+00017-00007-00004+00007+00039-00022-00008+ 82CBOVIXW VIX OOPC 20190626 005500000009+00071-00047-00009+00009+00142-00003+00313+017170650000096+ 81CBOVIXW VIX OOPP 20190626 005500000003+00005+00266+00270+00262-00261-00526+00533+00528- 82CBOVIXW VIX OOPP 20190626 005500000528-00779+00791+00795-00795-00634+00512-09920-013297060037792+ 81CBOVIXW VIX OOPC 20190626 006000000002-00002+00013-00004-00003+00005+00029-00016-00005+ 82CBOVIXW VIX OOPC 20190626 006000000006+00054-00033-00006+00006+00115-00002+00216+017166620000063+ 81CBOVIXW VIX OOPP 20190626 006000000001+00002+00266+00268+00265-00265-00527+00532+00531- 82CBOVIXW VIX OOPP 20190626 006000000531-00785+00794+00798-00798-00657+00513-09945-013297060042747+ 81CBOVIXW VIX OOPC 20190626 006500000002-00001+00009-00003-00002+00003+00022-00011-00004+ 82CBOVIXW VIX OOPC 20190626 006500000004+00041-00024-00004+00004+00093-00001+00150+017163270000042+ 81CBOVIXW VIX OOPP 20190626 006500000001-00000-00265+00266+00267-00267-00528+00532+00533- 82CBOVIXW VIX OOPP 20190626 006500000533-00789+00795+00800-00800-00673+00513-09958-013297060047714+ 81CBOVIXW VIX OOPC 20190626 007000000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190626 007000000003+00031-00017-00003+00003+00075-00001+00105+017160450000029+ 81CBOVIXW VIX OOPP 20190626 007000000002-00001-00264+00265+00268-00268-00529+00531+00535- 82CBOVIXW VIX OOPP 20190626 007000000535-00792+00796+00801-00801-00686+00514-09966-013297060052688+ 81CBOVIXW VIX OOPC 20190626 007500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190626 007500000002+00024-00013-00002+00002+00061-00001+00075+017158030000020+ 81CBOVIXW VIX OOPP 20190626 007500000002-00002-00264+00264+00269-00269-00529+00531+00536- 82CBOVIXW VIX OOPP 20190626 007500000536-00793+00796+00802-00802-00695+00514-09969-013297060057667+ 81CBOVIXW VIX OOPC 20190626 008000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 008000000001+00018-00009-00001+00001+00050-00000+00053+017155930000014+ 81CBOVIXW VIX OOPP 20190626 008000000003-00003-00263+00264+00270-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190626 008000000536-00794+00796+00803-00803-00701+00514-09972-013297060062648+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000787010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031480300003000000000082192 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000038356 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000115068 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000200000 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000290411 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000038356 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000115068 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000200000 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000290411 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000087671 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000164384 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000241096 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000336986 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000413699 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000490411 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000586301 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000835616 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001084931 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001583562 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002580822 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000005479 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000101370 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000178082 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000254794 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000005479 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000082192 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000158904 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000254794 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000331507 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000408219 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000504110 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000580822 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000676712 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000024658 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000043836 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000063014 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000101370 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000120548 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01049-01049-01049+01049+02099-02099-02099+ 82CFXXBT GXBT FUT 201906 000000002099+03148-03148-03148+03148+02833-02361+10000+000000000787000+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131325+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131510+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131810+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132125+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124105+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124385+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124490+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124645+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009035226Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009035226+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008867502Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008867502+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009017371Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009017371+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009366756Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009366756+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010202271Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00166-00167+10000+000000000202271+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010103396Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000103396+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007037617Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007037617+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008236115Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008236115+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009413949Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009413949+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009445723Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009445723+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008385239Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008385239+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05022+10000+000000000167500+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+