0 CFX 20190517SFC 201905171720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000687300 T BRLBUSD$0000243540 T CADCUSD$0000744047 T CHFSUSD$0000989315 T CNYCUSD$0000144552 T COPEUSD$0000000301 T CZKKUSD$0000043336 T DKKFUSD$0000149505 T EURUUSD$0001116500 T GBPLUSD$0001272600 T HKDHUSD$0000127393 T HUFHUSD$0000003422 T JPYYUSD$0000009085 T KRWWUSD$0000000836 T MXNPUSD$0000052220 T MYRMUSD$0000239434 T NOKNUSD$0000113873 T NZDZUSD$0000652000 T PLNPUSD$0000259322 T RUBRUSD$0000015442 T SEKKUSD$0000103730 T SGDJUSD$0000725847 T THBOUSD$0000031405 T TRYTUSD$0000165319 T TWDQUSD$0000031934 T ZARZUSD$0000069287 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0117153700075000008000300003000002380013699 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0094588300075000005200300003000002450090411 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0078129300075000005200300003000002490167123 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0065941600075000003300300003000002520263014 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059122600075000003300300003000002530339726 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054494200075000003300300003000002540416438 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0109299000075000000000300003000002400032877 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0105609100075000000000300003000002410052055 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0096717200075000000000300003000002430071233 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0084676200075000005200300003000002460109589 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000001-00000-00266-00266-00255+00259+00533-00533-00469+ 82CBOVIX VIX OOPC 20190522 001000000476+00799-00799-00575+00578+00720-00177+09892+017913620005886+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00001-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20190522 001000000028-00000+00000+00214-00213-00000+00300-00001-011304540000000+ 81CBOVIX VIX OOPC 20190522 001050000001-00000-00266-00266-00253+00257+00533-00533-00453+ 82CBOVIX VIX OOPC 20190522 001050000460+00799-00799-00533+00535+00720-00162+09880+016257740005386+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00003-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20190522 001050000048-00000+00000+00263-00262-00000+00315-00005-011037850000000+ 81CBOVIX VIX OOPC 20190522 001100000001-00000-00266-00266-00250+00254+00532-00532-00432+ 82CBOVIX VIX OOPC 20190522 001100000439+00799-00799-00487+00488+00720-00147+09861+014754860004887+ 81CBOVIX VIX OOPP 20190522 001100000000-00000+00000+00000+00007-00004-00000+00000+00085- 82CBOVIX VIX OOPP 20190522 001100000077-00000+00000+00312-00312-00000+00330-00018-011035630000001+ 81CBOVIX VIX OOPC 20190522 001150000001-00000+00266-00266-00245+00250+00532-00532-00404+ 82CBOVIX VIX OOPC 20190522 001150000410+00799-00799-00438+00439+00720-00132+09827+013492240004390+ 81CBOVIX VIX OOPP 20190522 001150000000-00000+00000+00000+00014-00009-00000+00000+00120- 82CBOVIX VIX OOPP 20190522 001150000113-00000+00000+00362-00362-00000+00344-00052-011033270000004+ 81CBOVIX VIX OOPC 20190522 001200000001-00000+00265-00265-00236+00243+00532-00532-00370+ 82CBOVIX VIX OOPC 20190522 001200000375+00798-00798-00389+00390+00719-00117+09756+012558460003896+ 81CBOVIX VIX OOPP 20190522 001200000001-00000+00001+00001+00024-00017-00001+00001+00159- 82CBOVIX VIX OOPP 20190522 001200000154-00001+00001+00411-00411-00000+00359-00128-011030530000010+ 81CBOVIX VIX OOPC 20190522 001250000002-00001+00264-00264-00224+00232+00530-00530-00330+ 82CBOVIX VIX OOPC 20190522 001250000334+00797-00797-00341+00341+00719-00102+09619+011959890003409+ 81CBOVIX VIX OOPP 20190522 001250000001-00001+00002+00002+00038-00030-00002+00002+00201- 82CBOVIX VIX OOPP 20190522 001250000198-00002+00002+00460-00460-00001+00374-00276-011027330000023+ 81CBOVIX VIX OOPC 20190522 001300000002-00001+00262-00261-00207+00216+00528-00528-00288+ 82CBOVIX VIX OOPC 20190522 001300000290+00794-00794-00294+00294+00718-00088+09376+011612000002935+ 81CBOVIX VIX OOPP 20190522 001300000002-00001+00005+00005+00057-00048-00005+00005+00245- 82CBOVIX VIX OOPP 20190522 001300000243-00005+00005+00507-00507-00001+00388-00533-011023500000049+ 81CBOVIX VIX OOPC 20190522 001350000003-00002+00259-00259-00188+00197+00525-00525-00244+ 82CBOVIX VIX OOPC 20190522 001350000245+00792-00792-00246+00246+00718-00074+09125+010684560002458+ 81CBOVIX VIX OOPP 20190522 001350000002-00002+00007+00007+00077-00067-00007+00007+00290- 82CBOVIX VIX OOPP 20190522 001350000289-00007+00007+00555-00555-00002+00402-00789-010240210000071+ 81CBOVIX VIX OOPC 20190522 001400000004-00002+00255-00254-00164+00172+00520-00520-00200+ 82CBOVIX VIX OOPC 20190522 001400000201+00787-00787-00201+00201+00716-00060+08659+010236580002010+ 81CBOVIX VIX OOPP 20190522 001400000003-00003+00011+00012+00102-00094-00012+00012+00334- 82CBOVIX VIX OOPP 20190522 001400000333-00012+00012+00600-00600-00004+00416-01268-009915910000123+ 81CBOVIX VIX OOPC 20190522 001450000005-00004+00242-00240-00137+00144+00506-00505-00165+ 82CBOVIX VIX OOPC 20190522 001450000166+00772-00772-00166+00166+00712-00050+07759+011149130001660+ 81CBOVIX VIX OOPP 20190522 001450000004-00004+00024+00026+00129-00122-00027+00027+00369- 82CBOVIX VIX OOPP 20190522 001450000368-00027+00027+00635-00635-00008+00426-02197-010920700000273+ 81CBOVIX VIX OOPC 20190522 001500000005-00005+00228-00225-00113+00119+00489-00488-00133+ 82CBOVIX VIX OOPC 20190522 001500000133+00755-00755-00133+00133+00706-00040+06878+011437320001334+ 81CBOVIX VIX OOPP 20190522 001500000005-00005+00038+00041+00154-00148-00044+00044+00401- 82CBOVIX VIX OOPP 20190522 001500000401-00045+00045+00667-00667-00013+00436-03096-011244920000446+ 81CBOVIX VIX OOPC 20190522 001600000006-00005+00193-00186-00074+00078+00440-00439-00084+ 82CBOVIX VIX OOPC 20190522 001600000084+00704-00704-00084+00084+00691-00025+05063+012174790000844+ 81CBOVIX VIX OOPP 20190522 001600000005-00006+00074+00081+00193-00189-00093+00094+00450- 82CBOVIX VIX OOPP 20190522 001600000450-00095+00096+00716-00716-00029+00451-04940-012004430000956+ 81CBOVIX VIX OOPC 20190522 001700000005-00005+00154-00144-00048+00051+00379-00375-00054+ 82CBOVIX VIX OOPC 20190522 001700000054+00636-00635-00054+00054+00670-00016+03564+013156880000544+ 81CBOVIX VIX OOPP 20190522 001700000005-00005+00113+00123+00219-00216-00154+00158+00480- 82CBOVIX VIX OOPP 20190522 001700000480-00164+00165+00746-00746-00050+00460-06459-012974380001656+ 81CBOVIX VIX OOPC 20190522 001800000005-00004+00120-00107-00031+00033+00317-00309-00035+ 82CBOVIX VIX OOPC 20190522 001800000035+00560-00557-00035+00035+00646-00011+02473+014033070000354+ 81CBOVIX VIX OOPP 20190522 001800000004-00005+00148+00160+00236-00234-00217+00225+00499- 82CBOVIX VIX OOPP 20190522 001800000499-00239+00243+00765-00765-00074+00466-07565-013817040002466+ 81CBOVIX VIX OOPC 20190522 001900000004-00003+00092-00079-00021+00022+00259-00248-00024+ 82CBOVIX VIX OOPC 20190522 001900000024+00484-00478-00024+00024+00619-00007+01728+014906750000238+ 81CBOVIX VIX OOPP 20190522 001900000003-00004+00176+00189+00246-00245-00275+00287+00510- 82CBOVIX VIX OOPP 20190522 001900000510-00316+00322+00777-00777-00100+00469-08319-014638540003349+ 81CBOVIX VIX OOPC 20190522 002000000003-00003+00072-00059-00016+00017+00212-00198-00018+ 82CBOVIX VIX OOPC 20190522 002000000018+00413-00404-00018+00018+00591-00005+01278+016043540000176+ 81CBOVIX VIX OOPP 20190522 002000000002-00003+00197+00209+00252-00251-00324+00338+00517- 82CBOVIX VIX OOPP 20190522 002000000516-00388+00398+00783-00783-00129+00471-08775-015713540004287+ 81CBOVIX VIX OOPC 20190522 002100000002-00002+00055-00044-00011+00012+00171-00156-00012+ 82CBOVIX VIX OOPC 20190522 002100000012+00349-00337-00012+00012+00563-00004+00917+016741920000123+ 81CBOVIX VIX OOPP 20190522 002100000002-00003+00214+00225+00256-00256-00366+00381+00522- 82CBOVIX VIX OOPP 20190522 002100000522-00453+00466+00788-00788-00157+00472-09142-016318550005234+ 81CBOVIX VIX OOPC 20190522 002200000002-00002+00044-00034-00009+00009+00140-00126-00010+ 82CBOVIX VIX OOPC 20190522 002200000010+00297-00282-00010+00010+00534-00003+00720+017815490000098+ 81CBOVIX VIX OOPP 20190522 002200000001-00002+00225+00235+00259-00258-00397+00412+00524- 82CBOVIX VIX OOPP 20190522 002200000524-00508+00522+00791-00791-00186+00473-09341-017302420006208+ 81CBOVIX VIX OOPC 20190522 002300000002-00001+00035-00026-00007+00007+00115-00101-00008+ 82CBOVIX VIX OOPC 20190522 002300000008+00251-00235-00008+00008+00505-00002+00559+018651910000076+ 81CBOVIX VIX OOPP 20190522 002300000001-00002+00234+00243+00260-00260-00423+00438+00526- 82CBOVIX VIX OOPP 20190522 002300000526-00555+00571+00793-00793-00215+00474-09504-018018870007186+ 81CBOVIX VIX OOPC 20190522 002400000002-00001+00031-00023-00006+00007+00100-00086-00007+ 82CBOVIX VIX OOPC 20190522 002400000007+00219-00202-00007+00007+00476-00002+00497+020015300000071+ 81CBOVIX VIX OOPP 20190522 002400000001-00002+00239+00247+00261-00261-00439+00453+00527- 82CBOVIX VIX OOPP 20190522 002400000527-00588+00605+00794-00794-00245+00474-09565-019316090008181+ 81CBOVIX VIX OOPC 20190522 002500000001-00001+00027-00020-00006+00006+00087-00074-00007+ 82CBOVIX VIX OOPC 20190522 002500000007+00192-00175-00007+00007+00447-00002+00443+021244240000066+ 81CBOVIX VIX OOPP 20190522 002500000001-00002+00243+00250+00262-00261-00452+00465+00528- 82CBOVIX VIX OOPP 20190522 002500000528-00616+00633+00794-00794-00273+00474-09617-020472790009175+ 81CBOVIX VIX OOPC 20190522 002600000001-00001+00024-00017-00005+00006+00076-00064-00006+ 82CBOVIX VIX OOPC 20190522 002600000006+00169-00153-00006+00006+00420-00002+00395+022349160000061+ 81CBOVIX VIX OOPP 20190522 002600000001-00001+00246+00252+00262-00262-00463+00475+00528- 82CBOVIX VIX OOPP 20190522 002600000528-00639+00656+00795-00795-00301+00474-09664-021497120010170+ 81CBOVIX VIX OOPC 20190522 002700000001-00001+00021-00015-00005+00005+00068-00056-00005+ 82CBOVIX VIX OOPC 20190522 002700000005+00150-00134-00006+00006+00394-00002+00353+023337290000055+ 81CBOVIX VIX OOPP 20190522 002700000000-00001+00249+00254+00263-00262-00472+00483+00529- 82CBOVIX VIX OOPP 20190522 002700000529-00659+00675+00795-00795-00327+00475-09706-022393300011164+ 81CBOVIX VIX OOPC 20190522 002800000001-00001+00016-00011-00003+00004+00055-00045-00004+ 82CBOVIX VIX OOPC 20190522 002800000004+00126-00110-00004+00004+00368-00001+00261+023335740000039+ 81CBOVIX VIX OOPP 20190522 002800000000-00001+00254+00258+00264-00264-00486+00496+00530- 82CBOVIX VIX OOPP 20190522 002800000530-00686+00701+00797-00797-00354+00475-09803-022071510012148+ 81CBOVIX VIX OOPC 20190522 002900000001-00001+00013-00009-00002+00003+00044-00035-00003+ 82CBOVIX VIX OOPC 20190522 002900000003+00105-00090-00003+00003+00342-00001+00192+023334370000028+ 81CBOVIX VIX OOPP 20190522 002900000000+00001+00258+00261+00265-00265-00499+00507+00531- 82CBOVIX VIX OOPP 20190522 002900000531-00711+00725+00798-00798-00381+00475-09877-021579960013136+ 81CBOVIX VIX OOPC 20190522 003000000001-00000+00010-00006-00002+00002+00035-00027-00002+ 82CBOVIX VIX OOPC 20190522 003000000002+00087-00074-00002+00002+00318-00001+00141+023333140000020+ 81CBOVIX VIX OOPP 20190522 003000000000+00001+00262+00264+00266-00265-00510+00517+00532- 82CBOVIX VIX OOPP 20190522 003000000532-00735+00747+00799-00799-00409+00476-09934-020735060014128+ 81CBOVIX VIX OOPC 20190522 003250000000-00000+00005-00003-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20190522 003250000001+00053-00043-00001+00001+00260-00000+00064+023330640000008+ 81CBOVIX VIX OOPP 20190522 003250000000-00000-00264+00265+00267-00267-00521+00525+00533- 82CBOVIX VIX OOPP 20190522 003250000533-00763+00772+00800-00800-00469+00476-09973-020735060016615+ 81CBOVIX VIX OOPC 20190522 003500000000-00000+00003-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20190522 003500000000+00032-00025-00000+00000+00209-00000+00029+023328700000004+ 81CBOVIX VIX OOPP 20190522 003500000001-00000-00265+00266+00267-00267-00527+00529+00534- 82CBOVIX VIX OOPP 20190522 003500000534-00779+00785+00800-00800-00523+00476-09988-020735060019110+ 81CBOVIX VIX OOPC 20190522 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190522 003750000000+00019-00014-00000+00000+00165-00000+00013+023327030000002+ 81CBOVIX VIX OOPP 20190522 003750000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20190522 003750000534-00789+00792+00801-00801-00568+00476-09993-020735060021607+ 81CBOVIX VIX OOPC 20190522 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 004000000000+00011-00008-00000+00000+00128-00000+00005+023325740000001+ 81CBOVIX VIX OOPP 20190522 004000000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190522 004000000534-00794+00796+00801-00801-00606+00476-09995-020735060024105+ 81CBOVIX VIX OOPC 20190522 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 004250000000+00007-00004-00000+00000+00099-00000+00002+023324990000000+ 81CBOVIX VIX OOPP 20190522 004250000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004250000534-00796+00798+00801-00801-00636+00476-09996-020735060026604+ 81CBOVIX VIX OOPC 20190522 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004500000000+00004-00002-00000+00000+00075-00000+00001+023323510000000+ 81CBOVIX VIX OOPP 20190522 004500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190522 004500000534-00798+00798+00801-00801-00659+00476-09996-020735060029103+ 81CBOVIX VIX OOPC 20190522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 004750000000+00003-00002-00000+00000+00061-00000+00001+024236200000000+ 81CBOVIX VIX OOPP 20190522 004750000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190522 004750000534-00798+00799+00801-00801-00676+00476-09996-020735060031602+ 81CBOVIX VIX OOPC 20190522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005000000000+00003-00002-00000+00000+00050-00000+00001+025270370000000+ 81CBOVIX VIX OOPP 20190522 005000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 005000000534-00799+00799+00801-00801-00689+00476-09996-020735060034101+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005500000000+00002-00001-00000+00000+00036-00000+00000+027175750000000+ 81CBOVIX VIX OOPP 20190522 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 005500000534-00799+00799+00801-00801-00705+00476-09996-020735060039100+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00002-00001-00000+00000+00027-00000+00000+028903330000000+ 81CBOVIX VIX OOPP 20190522 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 006000000534-00799+00799+00801-00801-00713+00476-09996-020735060044098+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00001-00001-00000+00000+00021-00000+00000+030479780000000+ 81CBOVIX VIX OOPP 20190522 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 006500000534-00799+00799+00801-00801-00717+00476-09996-020735060049096+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00001-00001-00000+00000+00017-00000+00000+031931770000000+ 81CBOVIX VIX OOPP 20190522 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 007000000534-00799+00799+00801-00801-00718+00476-09996-020735060054095+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00001-00001-00000+00000+00014-00000+00000+033274130000000+ 81CBOVIX VIX OOPP 20190522 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 007500000534-00799+00799+00801-00801-00719+00476-09996-020735060059093+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00001-00001-00000+00000+00012-00000+00000+034524620000000+ 81CBOVIX VIX OOPP 20190522 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 008000000534-00799+00799+00801-00801-00720+00476-09996-020735060064091+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00000-00000+00000+00010-00000+00000+035695110000000+ 81CBOVIX VIX OOPP 20190522 008500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190522 008500000534-00799+00799+00801-00801-00720+00476-09996-020735060069090+ 81CBOVIX VIX OOPC 20190619 001000000005-00005-00178-00178-00167+00168+00351-00351-00333+ 82CBOVIX VIX OOPC 20190619 001000000339+00524-00524-00487+00500+00469-00210+09956+006420080007003+ 81CBOVIX VIX OOPP 20190619 001000000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20190619 001000000005-00001+00001+00036-00022-00000+00256-00052-007220020000007+ 81CBOVIX VIX OOPC 20190619 001050000005-00004-00177-00177-00165+00169+00351-00350-00328+ 82CBOVIX VIX OOPC 20190619 001050000337+00524-00524-00473+00490+00469-00195+09931+006420080006510+ 81CBOVIX VIX OOPP 20190619 001050000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20190619 001050000009-00001+00001+00051-00034-00000+00271-00097-007220710000013+ 81CBOVIX VIX OOPC 20190619 001100000005-00003-00177-00176-00163+00168+00350-00349-00321+ 82CBOVIX VIX OOPC 20190619 001100000333+00523-00523-00456+00475+00469-00181+09886+006420080006022+ 81CBOVIX VIX OOPP 20190619 001100000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20190619 001100000014-00002+00002+00069-00050-00001+00286-00169-007221490000024+ 81CBOVIX VIX OOPC 20190619 001150000006-00002-00176-00174-00158+00167+00348-00348-00308+ 82CBOVIX VIX OOPC 20190619 001150000324+00521-00521-00431+00452+00468-00166+09767+006757160005542+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00002+00004+00014-00004-00003+00004+00039- 82CBOVIX VIX OOPP 20190619 001150000022-00004+00004+00090-00070-00001+00300-00276-007222330000042+ 81CBOVIX VIX OOPC 20190619 001200000007-00001-00175-00172-00152+00164+00346-00345-00294+ 82CBOVIX VIX OOPC 20190619 001200000313+00519-00518-00405+00426+00467-00152+09608+006914310005070+ 81CBOVIX VIX OOPP 20190619 001200000004-00003+00003+00006+00019-00006-00005+00007+00051- 82CBOVIX VIX OOPP 20190619 001200000032-00006+00007+00114-00093-00002+00314-00427-007223260000070+ 81CBOVIX VIX OOPC 20190619 001250000008-00000+00174-00170-00146+00161+00344-00342-00280+ 82CBOVIX VIX OOPC 20190619 001250000301+00516-00515-00379+00400+00467-00138+09440+006825410004601+ 81CBOVIX VIX OOPP 20190619 001250000005-00004+00004+00008+00024-00009-00008+00010+00065- 82CBOVIX VIX OOPP 20190619 001250000043-00009+00010+00139-00118-00003+00328-00590-007059030000100+ 81CBOVIX VIX OOPC 20190619 001300000010-00002+00171-00164-00137+00156+00338-00335-00260+ 82CBOVIX VIX OOPC 20190619 001300000284+00509-00508-00349+00369+00464-00125+09103+007193270004179+ 81CBOVIX VIX OOPP 20190619 001300000006-00006+00007+00014+00033-00014-00013+00016+00084- 82CBOVIX VIX OOPP 20190619 001300000061-00016+00017+00168-00148-00005+00341-00915-007357180000176+ 81CBOVIX VIX OOPC 20190619 001350000012-00004+00167-00158-00128+00149+00332-00326-00241+ 82CBOVIX VIX OOPC 20190619 001350000265+00501-00498-00319+00338+00461-00113+08724+007450730003780+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00010+00020+00042-00021-00020+00025+00103- 82CBOVIX VIX OOPP 20190619 001350000079-00024+00027+00197-00178-00008+00353-01285-007578160000276+ 81CBOVIX VIX OOPC 20190619 001400000013-00006+00163-00150-00118+00142+00324-00316-00222+ 82CBOVIX VIX OOPC 20190619 001400000246+00491-00487-00291+00309+00458-00102+08314+007631850003404+ 81CBOVIX VIX OOPP 20190619 001400000009-00010+00015+00028+00052-00028-00027+00035+00121- 82CBOVIX VIX OOPP 20190619 001400000097-00034+00038+00225-00207-00012+00364-01688-007737580000399+ 81CBOVIX VIX OOPC 20190619 001450000014-00008+00158-00142-00109+00135+00314-00304-00203+ 82CBOVIX VIX OOPC 20190619 001450000227+00479-00472-00265+00281+00453-00092+07857+007854440003065+ 81CBOVIX VIX OOPP 20190619 001450000011-00012+00020+00036+00061-00035-00037+00047+00140- 82CBOVIX VIX OOPP 20190619 001450000116-00046+00052+00251-00235-00017+00375-02138-007945680000559+ 81CBOVIX VIX OOPC 20190619 001500000015-00009+00152-00133-00099+00126+00304-00290-00185+ 82CBOVIX VIX OOPC 20190619 001500000209+00465-00456-00240+00254+00447-00083+07386+008047310002754+ 81CBOVIX VIX OOPP 20190619 001500000012-00013+00025+00045+00070-00043-00047+00061+00157- 82CBOVIX VIX OOPP 20190619 001500000134-00060+00069+00276-00261-00022+00384-02604-008129090000747+ 81CBOVIX VIX OOPC 20190619 001600000017-00012+00139-00113-00082+00110+00279-00258-00154+ 82CBOVIX VIX OOPC 20190619 001600000176+00430-00415-00199+00211+00432-00068+06420+008730810002280+ 81CBOVIX VIX OOPP 20190619 001600000013-00016+00038+00064+00087-00060-00072+00093+00188- 82CBOVIX VIX OOPP 20190619 001600000166-00094+00109+00317-00304-00038+00398-03560-008801970001270+ 81CBOVIX VIX OOPC 20190619 001700000017-00013+00126-00096-00069+00095+00254-00227-00129+ 82CBOVIX VIX OOPC 20190619 001700000149+00396-00374-00165+00176+00414-00057+05561+009245780001889+ 81CBOVIX VIX OOPP 20190619 001700000013-00017+00051+00081+00101-00074-00097+00123+00213- 82CBOVIX VIX OOPP 20190619 001700000194-00128+00150+00350-00339-00056+00410-04412-009312980001878+ 81CBOVIX VIX OOPC 20190619 001800000017-00013+00114-00081-00057+00082+00230-00199-00108+ 82CBOVIX VIX OOPC 20190619 001800000125+00361-00334-00137+00146+00395-00047+04796+009604990001557+ 81CBOVIX VIX OOPP 20190619 001800000013-00017+00063+00096+00113-00087-00121+00152+00235- 82CBOVIX VIX OOPP 20190619 001800000217-00162+00190+00378-00369-00075+00420-05172-009671550002543+ 81CBOVIX VIX OOPC 20190619 001900000017-00013+00102-00068-00047+00071+00207-00173-00090+ 82CBOVIX VIX OOPC 20190619 001900000106+00328-00297-00115+00123+00374-00039+04141+010001830001303+ 81CBOVIX VIX OOPP 20190619 001900000013-00017+00075+00108+00122-00098-00143+00177+00252- 82CBOVIX VIX OOPP 20190619 001900000236-00195+00227+00400-00392-00095+00427-05823-010069820003287+ 81CBOVIX VIX OOPC 20190619 002000000016-00013+00091-00057-00039+00061+00186-00150-00076+ 82CBOVIX VIX OOPC 20190619 002000000089+00297-00262-00096+00102+00353-00032+03559+010267630001080+ 81CBOVIX VIX OOPP 20190619 002000000012-00017+00086+00119+00130-00108-00164+00200+00267- 82CBOVIX VIX OOPP 20190619 002000000253-00226+00261+00420-00413-00116+00434-06401-010338660004062+ 81CBOVIX VIX OOPC 20190619 002100000015-00012+00082-00049-00034+00054+00168-00131-00066+ 82CBOVIX VIX OOPC 20190619 002100000078+00270-00232-00084+00090+00332-00028+03131+010782260000948+ 81CBOVIX VIX OOPP 20190619 002100000011-00016+00094+00128+00135-00115-00182+00219+00276- 82CBOVIX VIX OOPP 20190619 002100000264-00253+00291+00432-00426-00138+00438-06827-010856890004928+ 81CBOVIX VIX OOPC 20190619 002200000014-00012+00074-00042-00029+00047+00151-00115-00057+ 82CBOVIX VIX OOPC 20190619 002200000067+00245-00206-00072+00077+00311-00024+02737+011116600000816+ 81CBOVIX VIX OOPP 20190619 002200000010-00015+00103+00135+00140-00122-00198+00235+00286- 82CBOVIX VIX OOPP 20190619 002200000275-00278+00317+00443-00438-00158+00442-07218-011195940005793+ 81CBOVIX VIX OOPC 20190619 002300000013-00011+00067-00036-00025+00041+00137-00100-00049+ 82CBOVIX VIX OOPC 20190619 002300000059+00222-00183-00062+00067+00291-00021+02400+011419490000705+ 81CBOVIX VIX OOPP 20190619 002300000009-00015+00110+00141+00144-00128-00213+00249+00293- 82CBOVIX VIX OOPP 20190619 002300000283-00300+00340+00453-00448-00178+00445-07553-011504350006680+ 81CBOVIX VIX OOPC 20190619 002400000012-00010+00060-00031-00021+00036+00123-00088-00042+ 82CBOVIX VIX OOPC 20190619 002400000051+00202-00162-00054+00057+00272-00018+02099+011650770000605+ 81CBOVIX VIX OOPP 20190619 002400000009-00014+00117+00146+00148-00133-00226+00262+00300- 82CBOVIX VIX OOPP 20190619 002400000291-00321+00361+00462-00458-00197+00448-07852-011742210007579+ 81CBOVIX VIX OOPC 20190619 002500000012-00009+00055-00027-00019+00033+00113-00078-00038+ 82CBOVIX VIX OOPC 20190619 002500000046+00185-00145-00048+00052+00255-00016+01889+012038800000546+ 81CBOVIX VIX OOPP 20190619 002500000008-00013+00122+00150+00150-00136-00237+00271+00304- 82CBOVIX VIX OOPP 20190619 002500000296-00338+00377+00467-00463-00214+00450-08061-012136140008517+ 81CBOVIX VIX OOPC 20190619 002600000011-00009+00050-00024-00017+00030+00103-00070-00034+ 82CBOVIX VIX OOPC 20190619 002600000041+00170-00131-00043+00047+00239-00015+01702+012376880000492+ 81CBOVIX VIX OOPP 20190619 002600000007-00013+00126+00153+00153-00139-00246+00280+00308- 82CBOVIX VIX OOPP 20190619 002600000301-00353+00392+00472-00468-00230+00452-08247-012480670009460+ 81CBOVIX VIX OOPC 20190619 002700000010-00008+00046-00021-00015+00027+00095-00063-00030+ 82CBOVIX VIX OOPC 20190619 002700000037+00156-00118-00039+00042+00223-00013+01537+012677590000443+ 81CBOVIX VIX OOPP 20190619 002700000006-00012+00130+00156+00154-00142-00254+00287+00312- 82CBOVIX VIX OOPP 20190619 002700000305-00366+00404+00476-00473-00245+00453-08411-012788380010409+ 81CBOVIX VIX OOPC 20190619 002800000009-00008+00042-00018-00013+00024+00087-00056-00027+ 82CBOVIX VIX OOPC 20190619 002800000033+00143-00106-00035+00037+00209-00012+01379+012902670000394+ 81CBOVIX VIX OOPP 20190619 002800000006-00011+00134+00158+00156-00145-00263+00293+00315- 82CBOVIX VIX OOPP 20190619 002800000309-00379+00416+00481-00478-00259+00455-08568-013021690011359+ 81CBOVIX VIX OOPC 20190619 002900000009-00007+00038-00016-00011+00021+00079-00050-00024+ 82CBOVIX VIX OOPC 20190619 002900000029+00131-00095-00031+00033+00195-00010+01230+013070200000348+ 81CBOVIX VIX OOPP 20190619 002900000005-00011+00138+00161+00158-00148-00270+00300+00318- 82CBOVIX VIX OOPP 20190619 002900000313-00391+00427+00485-00482-00273+00456-08716-013198780012310+ 81CBOVIX VIX OOPC 20190619 003000000008-00007+00036-00015-00011+00020+00074-00046-00022+ 82CBOVIX VIX OOPC 20190619 003000000027+00123-00088-00029+00031+00184-00010+01143+013418520000326+ 81CBOVIX VIX OOPP 20190619 003000000005-00011+00140+00162+00159-00149-00275+00303+00320- 82CBOVIX VIX OOPP 20190619 003000000315-00399+00434+00487-00484-00284+00457-08803-013553750013286+ 81CBOVIX VIX OOPC 20190619 003250000007-00006+00031-00012-00009+00017+00063-00037-00018+ 82CBOVIX VIX OOPC 20190619 003250000023+00104-00072-00024+00026+00159-00008+00949+014127170000273+ 81CBOVIX VIX OOPP 20190619 003250000004-00010+00146+00165+00161-00152-00286+00312+00324- 82CBOVIX VIX OOPP 20190619 003250000319-00418+00450+00491-00489-00309+00458-08996-014281400015728+ 81CBOVIX VIX OOPC 20190619 003500000006-00005+00026-00009-00007+00014+00052-00030-00015+ 82CBOVIX VIX OOPC 20190619 003500000019+00087-00059-00019+00021+00137-00007+00772+014597800000221+ 81CBOVIX VIX OOPP 20190619 003500000003-00009+00151+00167+00162-00155-00296+00319+00327- 82CBOVIX VIX OOPP 20190619 003500000323-00434+00463+00496-00494-00330+00460-09171-014776900018170+ 81CBOVIX VIX OOPC 20190619 003750000006-00004+00022-00008-00006+00012+00046-00025-00013+ 82CBOVIX VIX OOPC 20190619 003750000016+00076-00050-00017+00018+00120-00006+00666+015192140000193+ 81CBOVIX VIX OOPP 20190619 003750000002-00008+00154+00169+00163-00157-00303+00324+00329- 82CBOVIX VIX OOPP 20190619 003750000326-00445+00472+00499-00497-00347+00461-09278-015392080020636+ 81CBOVIX VIX OOPC 20190619 004000000005-00004+00019-00006-00005+00010+00040-00021-00011+ 82CBOVIX VIX OOPC 20190619 004000000014+00066-00042-00014+00015+00106-00005+00567+015637320000164+ 81CBOVIX VIX OOPP 20190619 004000000001-00008+00157+00170+00164-00159-00309+00328+00331- 82CBOVIX VIX OOPP 20190619 004000000328-00455+00479+00501-00500-00361+00462-09376-015862910023102+ 81CBOVIX VIX OOPC 20190619 004250000004-00003+00017-00005-00004+00009+00034-00018-00009+ 82CBOVIX VIX OOPC 20190619 004250000011+00057-00035-00012+00013+00093-00004+00473+015932700000136+ 81CBOVIX VIX OOPP 20190619 004250000001-00007+00159+00172+00165-00160-00315+00332+00333- 82CBOVIX VIX OOPP 20190619 004250000330-00464+00486+00504-00502-00374+00462-09469-016191520025568+ 81CBOVIX VIX OOPC 20190619 004500000004-00003+00015-00004-00003+00007+00030-00015-00008+ 82CBOVIX VIX OOPC 20190619 004500000010+00050-00030-00010+00011+00082-00004+00409+016296600000117+ 81CBOVIX VIX OOPP 20190619 004500000000-00007+00161+00172+00166-00161-00319+00334+00334- 82CBOVIX VIX OOPP 20190619 004500000332-00471+00491+00505-00504-00384+00463-09532-016585800028044+ 81CBOVIX VIX OOPC 20190619 004750000003-00003+00013-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20190619 004750000008+00043-00026-00008+00009+00073-00003+00348+016549610000099+ 81CBOVIX VIX OOPP 20190619 004750000000+00007+00163+00173+00166-00163-00323+00336+00336- 82CBOVIX VIX OOPP 20190619 004750000334-00477+00496+00507-00506-00394+00463-09593-016877230030520+ 81CBOVIX VIX OOPC 20190619 005000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190619 005000000007+00037-00021-00007+00008+00063-00002+00288+016681650000081+ 81CBOVIX VIX OOPP 20190619 005000000001+00006+00165+00174+00167-00164-00326+00339+00337- 82CBOVIX VIX OOPP 20190619 005000000335-00483+00500+00508-00507-00402+00464-09652-017060420032996+ 81CBOVIX VIX OOPC 20190619 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190619 005500000006+00030-00017-00006+00006+00052-00002+00232+017323650000065+ 81CBOVIX VIX OOPP 20190619 005500000001+00006+00167+00175+00168-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20190619 005500000336-00490+00505+00510-00509-00413+00465-09708-017771760037970+ 81CBOVIX VIX OOPC 20190619 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 006000000004+00022-00011-00004+00004+00039-00001+00154+017324310000042+ 81CBOVIX VIX OOPP 20190619 006000000002+00005+00170+00175+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20190619 006000000338-00498+00510+00512-00511-00425+00465-09784-017934530042935+ 81CBOVIX VIX OOPC 20190619 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190619 006500000002+00016-00008-00002+00003+00030-00001+00103+017324860000027+ 81CBOVIX VIX OOPP 20190619 006500000002+00005+00171+00176+00169-00167-00339+00345+00340- 82CBOVIX VIX OOPP 20190619 006500000339-00504+00513+00513-00512-00434+00466-09833-018141190047909+ 81CBOVIX VIX OOPC 20190619 007000000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000002+00011-00005-00002+00002+00023-00001+00070+017325320000018+ 81CBOVIX VIX OOPP 20190619 007000000002+00005+00172+00176+00169-00168-00341+00347+00341- 82CBOVIX VIX OOPP 20190619 007000000340-00508+00516+00514-00513-00440+00466-09865-018393840052889+ 81CBOVIX VIX OOPC 20190619 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000001+00008-00004-00001+00001+00017-00000+00048+017325720000012+ 81CBOVIX VIX OOPP 20190619 007500000003+00005+00173+00176+00169-00168-00343+00347+00341- 82CBOVIX VIX OOPP 20190619 007500000341-00510+00517+00514-00514-00445+00466-09886-018690560057872+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000001+00006-00003-00001+00001+00013-00000+00033+017326070000008+ 81CBOVIX VIX OOPP 20190619 008000000003+00004+00174+00177+00169-00168-00344+00348+00342- 82CBOVIX VIX OOPP 20190619 008000000341-00512+00518+00514-00514-00448+00466-09900-019025560062857+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00005-00002-00000+00001+00010-00000+00023+017326390000005+ 81CBOVIX VIX OOPP 20190619 008500000003+00004+00174+00177+00169-00168-00345+00348+00342- 82CBOVIX VIX OOPP 20190619 008500000341-00514+00519+00515-00514-00451+00466-09909-019390320067844+ 81CBOVIX VIX OOPC 20190717 001000000010-00008-00182-00182-00161+00164+00355-00355-00327+ 82CBOVIX VIX OOPC 20190717 001000000335+00528-00528-00480+00497+00471-00215+09925+005101100007183+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20190717 001000000006-00001+00001+00042-00022-00000+00250-00091-005942400000014+ 81CBOVIX VIX OOPC 20190717 001100000009-00006-00180-00179-00158+00166+00353-00352-00314+ 82CBOVIX VIX OOPC 20190717 001100000331+00526-00526-00450+00476+00470-00186+09838+005101100006215+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00004+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20190717 001100000015-00004+00004+00074-00049-00001+00279-00244-005944490000042+ 81CBOVIX VIX OOPC 20190717 001200000012-00003-00178-00174-00145+00162+00348-00346-00286+ 82CBOVIX VIX OOPC 20190717 001200000312+00520-00519-00401+00430+00468-00158+09513+005581180005282+ 81CBOVIX VIX OOPP 20190717 001200000006-00005+00003+00009+00024-00005-00007+00010+00057- 82CBOVIX VIX OOPP 20190717 001200000031-00009+00010+00116-00087-00003+00307-00536-005946940000105+ 81CBOVIX VIX OOPC 20190717 001300000016-00002+00174-00163-00129+00155+00340-00334-00253+ 82CBOVIX VIX OOPC 20190717 001300000285+00509-00506-00348+00377+00464-00133+08965+005923180004425+ 81CBOVIX VIX OOPP 20190717 001300000009-00009+00007+00019+00038-00012-00015+00022+00088- 82CBOVIX VIX OOPP 20190717 001300000056-00020+00024+00166-00137-00007+00332-01055-006131300000244+ 81CBOVIX VIX OOPC 20190717 001400000020-00007+00167-00148-00111+00144+00325-00313-00219+ 82CBOVIX VIX OOPC 20190717 001400000252+00490-00482-00296+00323+00456-00111+08206+006324540003688+ 81CBOVIX VIX OOPP 20190717 001400000013-00014+00014+00034+00056-00023-00029+00043+00121- 82CBOVIX VIX OOPP 20190717 001400000088-00039+00047+00216-00190-00015+00354-01790-006467710000503+ 81CBOVIX VIX OOPC 20190717 001500000023-00011+00158-00130-00094+00130+00306-00285-00186+ 82CBOVIX VIX OOPC 20190717 001500000220+00464-00449-00251+00275+00444-00093+07349+006785650003092+ 81CBOVIX VIX OOPP 20190717 001500000015-00019+00023+00052+00072-00036-00048+00070+00153- 82CBOVIX VIX OOPP 20190717 001500000120-00064+00080+00261-00237-00027+00372-02628-006899930000902+ 81CBOVIX VIX OOPC 20190717 001600000024-00015+00147-00112-00079+00117+00285-00256-00159+ 82CBOVIX VIX OOPC 20190717 001600000190+00435-00411-00213+00234+00429-00078+06519+007191390002603+ 81CBOVIX VIX OOPP 20190717 001600000017-00022+00034+00069+00087-00049-00069+00099+00180- 82CBOVIX VIX OOPP 20190717 001600000149-00093+00117+00299-00278-00042+00387-03444-007292510001410+ 81CBOVIX VIX OOPC 20190717 001700000025-00016+00136-00095-00067+00104+00264-00227-00136+ 82CBOVIX VIX OOPC 20190717 001700000165+00404-00373-00182+00201+00412-00067+05759+007602320002218+ 81CBOVIX VIX OOPP 20190717 001700000018-00024+00045+00085+00099-00062-00091+00127+00203- 82CBOVIX VIX OOPP 20190717 001700000174-00124+00155+00330-00311-00059+00399-04193-007697630002020+ 81CBOVIX VIX OOPC 20190717 001800000025-00017+00125-00081-00056+00093+00243-00200-00116+ 82CBOVIX VIX OOPC 20190717 001800000143+00374-00336-00156+00172+00393-00057+05083+007929140001893+ 81CBOVIX VIX OOPP 20190717 001800000018-00025+00055+00099+00110-00073-00111+00153+00222- 82CBOVIX VIX OOPP 20190717 001800000195-00154+00192+00356-00339-00078+00408-04860-008022620002691+ 81CBOVIX VIX OOPC 20190717 001900000024-00018+00115-00069-00048+00082+00223-00177-00100+ 82CBOVIX VIX OOPC 20190717 001900000125+00345-00301-00134+00148+00374-00049+04484+008200440001618+ 81CBOVIX VIX OOPP 20190717 001900000017-00025+00065+00111+00118-00083-00131+00177+00239- 82CBOVIX VIX OOPP 20190717 001900000214-00182+00226+00378-00363-00097+00417-05453-008294580003412+ 81CBOVIX VIX OOPC 20190717 002000000023-00017+00106-00059-00041+00073+00204-00156-00087+ 82CBOVIX VIX OOPC 20190717 002000000109+00318-00270-00116+00129+00354-00042+03970+008490530001402+ 81CBOVIX VIX OOPP 20190717 002000000016-00025+00075+00121+00125-00092-00149+00198+00252- 82CBOVIX VIX OOPP 20190717 002000000229-00209+00257+00395-00382-00116+00423-05962-008587010004192+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00097-00051-00035+00066+00188-00138-00076+ 82CBOVIX VIX OOPC 20190717 002100000097+00293-00242-00102+00114+00334-00037+03549+008836230001243+ 81CBOVIX VIX OOPP 20190717 002100000015-00024+00083+00129+00130-00100-00165+00215+00262- 82CBOVIX VIX OOPP 20190717 002100000241-00233+00284+00409-00397-00136+00428-06378-008936060005028+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00089-00044-00030+00059+00172-00122-00067+ 82CBOVIX VIX OOPC 20190717 002200000086+00270-00217-00089+00100+00315-00033+03157+009054640001084+ 81CBOVIX VIX OOPP 20190717 002200000014-00024+00091+00136+00135-00107-00180+00231+00272- 82CBOVIX VIX OOPP 20190717 002200000252-00256+00309+00422-00411-00155+00433-06766-009159030005866+ 81CBOVIX VIX OOPC 20190717 002300000020-00016+00082-00038-00026+00052+00158-00108-00058+ 82CBOVIX VIX OOPC 20190717 002300000075+00249-00194-00078+00087+00297-00028+02806+009232630000945+ 81CBOVIX VIX OOPP 20190717 002300000013-00023+00098+00142+00140-00113-00195+00245+00280- 82CBOVIX VIX OOPP 20190717 002300000263-00277+00332+00433-00423-00173+00437-07113-009342640006722+ 81CBOVIX VIX OOPC 20190717 002400000019-00015+00075-00033-00023+00048+00146-00096-00052+ 82CBOVIX VIX OOPC 20190717 002400000068+00230-00175-00070+00078+00280-00025+02530+009485000000845+ 81CBOVIX VIX OOPP 20190717 002400000012-00022+00104+00147+00143-00118-00207+00257+00286- 82CBOVIX VIX OOPP 20190717 002400000270-00296+00350+00441-00432-00190+00440-07387-009600790007618+ 81CBOVIX VIX OOPC 20190717 002500000018-00014+00070-00028-00020+00043+00134-00086-00046+ 82CBOVIX VIX OOPC 20190717 002500000060+00212-00158-00062+00070+00263-00022+02272+009668890000749+ 81CBOVIX VIX OOPP 20190717 002500000011-00021+00110+00151+00146-00122-00218+00267+00292- 82CBOVIX VIX OOPP 20190717 002500000277-00313+00368+00449-00441-00206+00443-07642-009791520008518+ 81CBOVIX VIX OOPC 20190717 002600000017-00013+00065-00025-00018+00039+00125-00077-00042+ 82CBOVIX VIX OOPC 20190717 002600000055+00198-00144-00057+00064+00248-00021+02083+009947970000688+ 81CBOVIX VIX OOPP 20190717 002600000010-00021+00115+00155+00148-00126-00227+00275+00296- 82CBOVIX VIX OOPP 20190717 002600000282-00327+00381+00454-00447-00221+00444-07830-010076750009453+ 81CBOVIX VIX OOPC 20190717 002700000016-00013+00060-00022-00016+00036+00116-00070-00038+ 82CBOVIX VIX OOPC 20190717 002700000051+00184-00131-00052+00058+00234-00019+01904+010170000000627+ 81CBOVIX VIX OOPP 20190717 002700000010-00020+00119+00157+00150-00129-00236+00282+00300- 82CBOVIX VIX OOPP 20190717 002700000287-00340+00394+00459-00453-00235+00446-08007-010305770010388+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00056-00020-00014+00033+00108-00064-00035+ 82CBOVIX VIX OOPC 20190717 002800000046+00172-00120-00047+00053+00221-00017+01746+010377370000573+ 81CBOVIX VIX OOPP 20190717 002800000009-00019+00123+00160+00151-00132-00244+00289+00304- 82CBOVIX VIX OOPP 20190717 002800000291-00353+00405+00464-00458-00248+00448-08163-010520510011330+ 81CBOVIX VIX OOPC 20190717 002900000015-00011+00052-00018-00013+00031+00101-00058-00031+ 82CBOVIX VIX OOPC 20190717 002900000042+00160-00109-00043+00048+00208-00016+01594+010537500000520+ 81CBOVIX VIX OOPP 20190717 002900000008-00019+00127+00162+00153-00135-00251+00295+00307- 82CBOVIX VIX OOPP 20190717 002900000296-00364+00416+00468-00462-00261+00449-08314-010689040012272+ 81CBOVIX VIX OOPC 20190717 003000000014-00011+00049-00016-00011+00028+00094-00052-00028+ 82CBOVIX VIX OOPC 20190717 003000000039+00150-00100-00039+00044+00197-00014+01462+010697000000474+ 81CBOVIX VIX OOPP 20190717 003000000007-00018+00130+00164+00154-00137-00258+00300+00310- 82CBOVIX VIX OOPP 20190717 003000000299-00375+00425+00472-00467-00272+00451-08445-010857270013222+ 81CBOVIX VIX OOPC 20190717 003250000013-00009+00043-00013-00009+00024+00082-00044-00024+ 82CBOVIX VIX OOPC 20190717 003250000033+00131-00084-00033+00038+00173-00012+01254+011283290000412+ 81CBOVIX VIX OOPP 20190717 003250000006-00017+00136+00167+00156-00141-00269+00308+00314- 82CBOVIX VIX OOPP 20190717 003250000304-00393+00440+00478-00473-00295+00453-08652-011460790015650+ 81CBOVIX VIX OOPC 20190717 003500000011-00008+00037-00010-00008+00021+00072-00036-00020+ 82CBOVIX VIX OOPC 20190717 003500000028+00114-00071-00028+00032+00153-00011+01067+011710670000351+ 81CBOVIX VIX OOPP 20190717 003500000005-00016+00142+00170+00158-00144-00280+00316+00318- 82CBOVIX VIX OOPP 20190717 003500000309-00410+00454+00483-00478-00315+00455-08837-011908970018078+ 81CBOVIX VIX OOPC 20190717 003750000010-00007+00032-00008-00006+00018+00062-00030-00017+ 82CBOVIX VIX OOPC 20190717 003750000024+00099-00059-00023+00027+00134-00009+00892+011983500000290+ 81CBOVIX VIX OOPP 20190717 003750000003-00015+00147+00172+00160-00147-00289+00322+00321- 82CBOVIX VIX OOPP 20190717 003750000314-00425+00465+00488-00484-00333+00456-09010-012208480020507+ 81CBOVIX VIX OOPC 20190717 004000000009-00006+00028-00007-00005+00015+00054-00025-00014+ 82CBOVIX VIX OOPC 20190717 004000000020+00086-00050-00020+00023+00119-00007+00759+012258090000245+ 81CBOVIX VIX OOPP 20190717 004000000002-00014+00151+00173+00161-00150-00297+00327+00324- 82CBOVIX VIX OOPP 20190717 004000000318-00437+00474+00491-00488-00348+00458-09141-012510770022951+ 81CBOVIX VIX OOPC 20190717 004250000008-00006+00026-00006-00004+00014+00049-00022-00013+ 82CBOVIX VIX OOPC 20190717 004250000018+00079-00044-00018+00021+00108-00007+00687+012678850000224+ 81CBOVIX VIX OOPP 20190717 004250000002-00014+00153+00174+00161-00151-00302+00330+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00444+00480+00493-00490-00359+00458-09213-012950730025421+ 81CBOVIX VIX OOPC 20190717 004500000008-00006+00024-00005-00004+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00072-00039-00016+00019+00098-00006+00619+013031130000204+ 81CBOVIX VIX OOPP 20190717 004500000001-00013+00155+00175+00162-00153-00306+00332+00327- 82CBOVIX VIX OOPP 20190717 004500000321-00451+00485+00495-00492-00368+00459-09280-013324500027890+ 81CBOVIX VIX OOPC 20190717 004750000007-00005+00021-00004-00003+00011+00041-00017-00010+ 82CBOVIX VIX OOPC 20190717 004750000015+00065-00035-00015+00017+00089-00005+00556+013319000000183+ 81CBOVIX VIX OOPP 20190717 004750000000-00013+00157+00176+00162-00154-00310+00335+00328- 82CBOVIX VIX OOPP 20190717 004750000323-00458+00489+00496-00494-00377+00460-09344-013636930030359+ 81CBOVIX VIX OOPC 20190717 005000000006-00005+00019-00004-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000013+00059-00031-00013+00015+00081-00005+00494+013544330000163+ 81CBOVIX VIX OOPP 20190717 005000000000+00012+00159+00176+00163-00155-00314+00337+00329- 82CBOVIX VIX OOPP 20190717 005000000324-00464+00493+00498-00496-00385+00460-09404-013891000032828+ 81CBOVIX VIX OOPC 20190717 005500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00047-00023-00010+00011+00066-00004+00377+013803310000122+ 81CBOVIX VIX OOPP 20190717 005500000001+00011+00163+00177+00164-00157-00321+00341+00331- 82CBOVIX VIX OOPP 20190717 005500000328-00475+00500+00501-00499-00400+00461-09519-014227230037766+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00013-00002-00001+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20190717 006000000008+00038-00018-00008+00009+00055-00003+00298+014078770000095+ 81CBOVIX VIX OOPP 20190717 006000000002+00011+00166+00178+00164-00159-00326+00343+00333- 82CBOVIX VIX OOPP 20190717 006000000330-00483+00505+00503-00502-00410+00462-09596-014583220042719+ 81CBOVIX VIX OOPC 20190717 006500000004-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00031-00014-00006+00007+00045-00002+00233+014254900000073+ 81CBOVIX VIX OOPP 20190717 006500000003+00010+00168+00179+00165-00160-00331+00345+00334- 82CBOVIX VIX OOPP 20190717 006500000331-00490+00509+00505-00504-00419+00463-09660-014860000047676+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00028-00013-00005+00006+00040-00002+00214+014749130000068+ 81CBOVIX VIX OOPP 20190717 007000000003+00010+00169+00179+00165-00160-00332+00346+00335- 82CBOVIX VIX OOPP 20190717 007000000332-00493+00511+00506-00504-00424+00463-09681-015394980052650+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00026-00011-00005+00006+00037-00002+00196+015181260000064+ 81CBOVIX VIX OOPP 20190717 007500000003+00010+00170+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20190717 007500000332-00495+00512+00506-00505-00427+00463-09699-015870470057625+ 81CBOVIX VIX OOPC 20190717 008000000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190717 008000000004+00021-00009-00004+00004+00030-00001+00151+015181830000048+ 81CBOVIX VIX OOPP 20190717 008000000004+00009+00171+00179+00165-00162-00337+00348+00336- 82CBOVIX VIX OOPP 20190717 008000000334-00500+00515+00507-00506-00433+00464-09742-016008680062588+ 81CBOVIX VIX OOPC 20190821 001000000014-00012-00123-00122-00094+00098+00232-00232-00201+ 82CBOVIX VIX OOPC 20190821 001000000207+00342-00342-00305+00316+00300-00214+09884+004322690007225+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00004-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00001+00016-00003-00000+00080-00080-004664360000012+ 81CBOVIX VIX OOPC 20190821 001100000015-00010-00122-00119-00091+00100+00231-00229-00194+ 82CBOVIX VIX OOPC 20190821 001100000207+00340-00339-00291+00312+00300-00187+09775+004322690006257+ 81CBOVIX VIX OOPP 20190821 001100000004-00003+00001-00003+00009-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20190821 001100000002-00002+00004+00031-00009-00001+00107-00222-004665230000037+ 81CBOVIX VIX OOPC 20190821 001200000018-00006-00122-00115-00083+00100+00229-00224-00179+ 82CBOVIX VIX OOPC 20190821 001200000203+00337-00334-00267+00298+00298-00159+09483+004506170005321+ 81CBOVIX VIX OOPP 20190821 001200000007-00006+00001-00008+00017-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20190821 001200000007-00005+00009+00053-00022-00003+00134-00499-004666260000095+ 81CBOVIX VIX OOPC 20190821 001300000023-00001+00121-00103-00070+00100+00223-00209-00156+ 82CBOVIX VIX OOPC 20190821 001300000191+00327-00318-00234+00273+00293-00135+08850+005027320004507+ 81CBOVIX VIX OOPP 20190821 001300000012-00012+00000+00019+00029-00001+00009+00023+00053- 82CBOVIX VIX OOPP 20190821 001300000018-00015+00025+00086-00047-00008+00158-01113-005111670000275+ 81CBOVIX VIX OOPC 20190821 001400000027-00007+00118-00089-00057+00097+00214-00190-00134+ 82CBOVIX VIX OOPC 20190821 001400000176+00313-00294-00202+00244+00284-00114+08085+005445630003814+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00003+00033+00042-00002-00018+00042+00075- 82CBOVIX VIX OOPP 20190821 001400000032-00029+00048+00117-00075-00017+00179-01866-005504840000574+ 81CBOVIX VIX OOPC 20190821 001500000030-00013+00114-00074-00046+00092+00203-00168-00115+ 82CBOVIX VIX OOPC 20190821 001500000160+00296-00267-00174+00216+00273-00097+07284+005813070003237+ 81CBOVIX VIX OOPP 20190821 001500000019-00024+00008+00047+00052-00007-00029+00064+00094- 82CBOVIX VIX OOPP 20190821 001500000049-00045+00075+00145-00102-00028+00196-02658-005861430000991+ 81CBOVIX VIX OOPC 20190821 001600000032-00017+00108-00061-00037+00085+00190-00147-00097+ 82CBOVIX VIX OOPC 20190821 001600000144+00278-00239-00149+00190+00259-00082+06515+006108720002751+ 81CBOVIX VIX OOPP 20190821 001600000020-00028+00014+00060+00062-00013-00041+00084+00111- 82CBOVIX VIX OOPP 20190821 001600000065-00064+00103+00169-00128-00041+00211-03420-006151920001499+ 81CBOVIX VIX OOPC 20190821 001700000032-00019+00102-00050-00029+00079+00177-00128-00083+ 82CBOVIX VIX OOPC 20190821 001700000129+00259-00212-00128+00168+00245-00071+05805+006416360002364+ 81CBOVIX VIX OOPP 20190821 001700000021-00031+00020+00071+00069-00020-00054+00104+00125- 82CBOVIX VIX OOPP 20190821 001700000080-00083+00130+00190-00151-00056+00222-04125-006457130002105+ 81CBOVIX VIX OOPC 20190821 001800000032-00020+00095-00041-00023+00073+00165-00110-00071+ 82CBOVIX VIX OOPC 20190821 001800000115+00241-00187-00111+00148+00229-00062+05179+006731620002058+ 81CBOVIX VIX OOPP 20190821 001800000021-00032+00026+00081+00075-00026-00066+00121+00137- 82CBOVIX VIX OOPP 20190821 001800000093-00101+00154+00207-00170-00071+00232-04748-006771510002792+ 81CBOVIX VIX OOPC 20190821 001900000032-00021+00089-00033-00018+00066+00153-00095-00061+ 82CBOVIX VIX OOPC 20190821 001900000103+00223-00165-00096+00130+00215-00053+04610+006930170001774+ 81CBOVIX VIX OOPP 20190821 001900000020-00032+00032+00088+00080-00032-00078+00136+00147- 82CBOVIX VIX OOPP 20190821 001900000106-00118+00176+00222-00188-00086+00240-05313-006970140003502+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00083-00027-00014+00061+00142-00082-00053+ 82CBOVIX VIX OOPC 20190821 002000000092+00206-00146-00084+00116+00200-00047+04123+007169760001556+ 81CBOVIX VIX OOPP 20190821 002000000020-00032+00038+00095+00084-00038-00089+00149+00155- 82CBOVIX VIX OOPP 20190821 002000000116-00135+00196+00234-00202-00100+00247-05797-007210470004277+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00078-00022-00012+00056+00132-00072-00046+ 82CBOVIX VIX OOPC 20190821 002100000084+00192-00129-00075+00105+00187-00042+03725+007464480001397+ 81CBOVIX VIX OOPP 20190821 002100000019-00032+00043+00099+00087-00043-00099+00159+00162- 82CBOVIX VIX OOPP 20190821 002100000125-00149+00212+00243-00213-00114+00251-06194-007506310005112+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00073-00018-00009+00051+00122-00063-00041+ 82CBOVIX VIX OOPC 20190821 002200000075+00178-00115-00066+00094+00174-00037+03353+007660690001239+ 81CBOVIX VIX OOPP 20190821 002200000017-00032+00049+00103+00089-00047-00109+00168+00168- 82CBOVIX VIX OOPP 20190821 002200000133-00163+00226+00252-00224-00126+00256-06563-007704080005946+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00068-00014-00007+00047+00114-00055-00036+ 82CBOVIX VIX OOPC 20190821 002300000068+00165-00102-00059+00084+00162-00033+03024+007832490001100+ 81CBOVIX VIX OOPP 20190821 002300000016-00031+00054+00107+00091-00051-00117+00176+00173- 82CBOVIX VIX OOPP 20190821 002300000140-00176+00239+00259-00234-00138+00260-06891-007877750006801+ 81CBOVIX VIX OOPC 20190821 002400000026-00019+00063-00012-00005+00043+00106-00049-00032+ 82CBOVIX VIX OOPC 20190821 002400000062+00154-00092-00053+00077+00151-00030+02762+008061910001001+ 81CBOVIX VIX OOPP 20190821 002400000015-00030+00058+00109+00093-00055-00125+00182+00176- 82CBOVIX VIX OOPP 20190821 002400000146-00187+00249+00265-00241-00149+00263-07151-008109100007696+ 81CBOVIX VIX OOPC 20190821 002500000025-00018+00059-00010-00004+00040+00099-00043-00028+ 82CBOVIX VIX OOPC 20190821 002500000057+00144-00082-00048+00070+00141-00027+02515+008231400000903+ 81CBOVIX VIX OOPP 20190821 002500000014-00029+00062+00111+00094-00058-00132+00188+00180- 82CBOVIX VIX OOPP 20190821 002500000151-00197+00259+00271-00248-00159+00266-07398-008280840008591+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00056-00008-00003+00037+00093-00038-00025+ 82CBOVIX VIX OOPC 20190821 002600000052+00134-00074-00043+00064+00132-00025+02307+008416460000824+ 81CBOVIX VIX OOPP 20190821 002600000013-00029+00065+00113+00095-00061-00138+00193+00183- 82CBOVIX VIX OOPP 20190821 002600000156-00206+00267+00275-00254-00168+00269-07604-008468230009506+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00052-00006-00002+00034+00086-00034-00023+ 82CBOVIX VIX OOPC 20190821 002700000048+00125-00067-00039+00058+00124-00022+02108+008552880000746+ 81CBOVIX VIX OOPP 20190821 002700000011-00028+00069+00115+00096-00064-00144+00197+00186- 82CBOVIX VIX OOPP 20190821 002700000160-00215+00274+00279-00260-00176+00271-07803-008607340010421+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00005-00001+00032+00081-00031-00020+ 82CBOVIX VIX OOPC 20190821 002800000044+00118-00061-00036+00054+00116-00020+01945+008718450000686+ 81CBOVIX VIX OOPP 20190821 002800000010-00027+00072+00116+00097-00066-00150+00200+00188- 82CBOVIX VIX OOPP 20190821 002800000164-00223+00280+00283-00264-00184+00273-07965-008775520011354+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00046-00004-00001+00030+00076-00027-00018+ 82CBOVIX VIX OOPC 20190821 002900000041+00110-00055-00032+00049+00109-00019+01788+008845570000626+ 81CBOVIX VIX OOPP 20190821 002900000009-00026+00075+00117+00098-00069-00155+00204+00190- 82CBOVIX VIX OOPP 20190821 002900000167-00230+00286+00286-00269-00191+00274-08121-008905630012287+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00044-00003-00000+00027+00071-00025-00017+ 82CBOVIX VIX OOPC 20190821 003000000038+00104-00050-00029+00045+00102-00017+01649+008968440000573+ 81CBOVIX VIX OOPP 20190821 003000000008-00025+00077+00118+00098-00071-00159+00206+00192- 82CBOVIX VIX OOPP 20190821 003000000170-00237+00291+00289-00273-00198+00276-08259-009031630013228+ 81CBOVIX VIX OOPC 20190821 003250000017-00012+00038-00002-00001-00023+00062-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000032+00090-00040-00024+00038+00088-00014+01375+009295900000474+ 81CBOVIX VIX OOPP 20190821 003250000006-00024+00083+00119+00099-00075-00169+00212+00195- 82CBOVIX VIX OOPP 20190821 003250000176-00251+00300+00294-00280-00212+00279-08532-009367010015613+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00033-00001-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20190821 003500000027+00078-00033-00020+00032+00076-00012+01157+009574300000396+ 81CBOVIX VIX OOPP 20190821 003500000004-00022+00088+00121+00100-00078-00177+00216+00198- 82CBOVIX VIX OOPP 20190821 003500000181-00262+00308+00298-00286-00223+00281-08748-009654250018017+ 81CBOVIX VIX OOPC 20190821 003750000014-00010+00029-00000-00001-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20190821 003750000023+00069-00028-00017+00027+00067-00010+00994+009855990000339+ 81CBOVIX VIX OOPP 20190821 003750000003-00021+00091+00121+00100-00081-00183+00219+00199- 82CBOVIX VIX OOPP 20190821 003750000185-00271+00313+00301-00291-00233+00283-08910-009944900020444+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00027-00000+00002-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000021+00062-00024-00015+00024+00060-00009+00882+010174460000302+ 81CBOVIX VIX OOPP 20190821 004000000002-00020+00094+00122+00100-00083-00187+00220+00201- 82CBOVIX VIX OOPP 20190821 004000000187-00278+00317+00303-00293-00240+00284-09023-010271380022891+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00024-00000+00002-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000019+00056-00021-00013+00022+00054-00008+00790+010470700000272+ 81CBOVIX VIX OOPP 20190821 004250000001-00020+00096+00122+00100-00084-00191+00222+00202- 82CBOVIX VIX OOPP 20190821 004250000189-00284+00320+00305-00296-00246+00285-09114-010575670025345+ 81CBOVIX VIX OOPC 20190821 004500000011-00007+00022-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000017+00051-00018-00012+00020+00049-00007+00713+010740850000247+ 81CBOVIX VIX OOPP 20190821 004500000000+00019+00098+00122+00100-00085-00195+00223+00202- 82CBOVIX VIX OOPP 20190821 004500000191-00288+00322+00306-00298-00251+00286-09191-010854090027803+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00020-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00047-00016-00010+00018+00044-00007+00639+010957070000222+ 81CBOVIX VIX OOPP 20190821 004750000001+00019+00100+00122+00100-00086-00198+00224+00203- 82CBOVIX VIX OOPP 20190821 004750000193-00293+00325+00308-00300-00255+00287-09265-011079860030261+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000013+00042-00014-00009+00016+00040-00006+00568+011120660000196+ 81CBOVIX VIX OOPP 20190821 005000000002+00018+00102+00122+00100-00088-00201+00225+00204- 82CBOVIX VIX OOPP 20190821 005000000194-00297+00327+00309-00302-00259+00287-09335-011254780032719+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000010+00034-00010-00007+00012+00032-00004+00432+011287840000145+ 81CBOVIX VIX OOPP 20190821 005500000003+00017+00106+00122+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190821 005500000198-00306+00330+00311-00306-00267+00289-09470-011453040037635+ 81CBOVIX VIX OOPC 20190821 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000009+00029-00008-00006+00010+00027-00004+00363+011617270000122+ 81CBOVIX VIX OOPP 20190821 006000000004+00016+00108+00122+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20190821 006000000199-00310+00332+00312-00308-00272+00290-09539-011806130042579+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000007+00025-00007-00004+00008+00023-00003+00297+011826880000099+ 81CBOVIX VIX OOPP 20190821 006500000005+00015+00110+00122+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20190821 006500000201-00315+00334+00314-00309-00276+00290-09604-012047200047523+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000006+00020-00005-00003+00006+00018-00002+00233+011906350000076+ 81CBOVIX VIX OOPP 20190821 007000000006+00015+00112+00122+00100-00094-00216+00229+00207- 82CBOVIX VIX OOPP 20190821 007000000202-00319+00336+00315-00311-00280+00291-09667-012172000052466+ 81CBOVIX VIX OOPC 20190821 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000004+00016-00004-00002+00005+00015-00002+00177+011906630000056+ 81CBOVIX VIX OOPP 20190821 007500000007+00014+00113+00122+00100-00095-00219+00230+00207- 82CBOVIX VIX OOPP 20190821 007500000204-00323+00337+00316-00313-00284+00291-09721-012233920057414+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000003+00013-00003-00002+00004+00012-00001+00136+011906870000042+ 81CBOVIX VIX OOPP 20190821 008000000008+00014+00115+00122+00100-00095-00221+00230+00208- 82CBOVIX VIX OOPP 20190821 008000000204-00326+00338+00316-00314-00287+00292-09762-012306680062366+ 81CBOVIX VIX OOPC 20190918 001000000017-00014-00126-00124-00091+00096+00235-00234-00196+ 82CBOVIX VIX OOPC 20190918 001000000205+00344-00344-00299+00313+00301-00216+09840+004096010007323+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00017-00002-00000+00077-00080-004152170000012+ 81CBOVIX VIX OOPC 20190918 001100000020-00012-00126-00122-00085+00097+00234-00231-00187+ 82CBOVIX VIX OOPC 20190918 001100000204+00343-00341-00283+00308+00300-00189+09699+004129620006357+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00003+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00004+00032-00008-00001+00103-00220-004152220000038+ 81CBOVIX VIX OOPC 20190918 001200000023-00009-00127-00117-00077+00098+00233-00226-00173+ 82CBOVIX VIX OOPC 20190918 001200000201+00340-00336-00262+00296+00299-00162+09428+004140840005422+ 81CBOVIX VIX OOPP 20190918 001200000008-00006+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20190918 001200000005-00005+00009+00054-00019-00003+00131-00490-004152290000094+ 81CBOVIX VIX OOPC 20190918 001300000029-00001-00126-00104-00064+00098+00227-00210-00150+ 82CBOVIX VIX OOPC 20190918 001300000190+00331-00318-00229+00273+00293-00138+08785+004647590004629+ 81CBOVIX VIX OOPP 20190918 001300000014-00014+00001-00021+00031-00003+00008+00025+00055- 82CBOVIX VIX OOPP 20190918 001300000015-00014+00027+00087-00043-00009+00154-01131-004653540000293+ 81CBOVIX VIX OOPC 20190918 001400000033-00007+00123-00090-00052+00096+00219-00191-00130+ 82CBOVIX VIX OOPC 20190918 001400000177+00318-00295-00198+00247+00284-00118+08062+004975130003936+ 81CBOVIX VIX OOPP 20190918 001400000018-00022+00001+00035+00043-00001+00016+00044+00076- 82CBOVIX VIX OOPP 20190918 001400000028-00027+00050+00117-00068-00017+00175-01853-004979330000591+ 81CBOVIX VIX OOPC 20190918 001500000036-00013+00119-00075-00041+00093+00209-00170-00111+ 82CBOVIX VIX OOPC 20190918 001500000162+00302-00269-00171+00220+00273-00100+07307+005235440003343+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00005+00050+00054-00002-00026+00065+00094- 82CBOVIX VIX OOPP 20190918 001500000043-00043+00076+00144-00095-00028+00193-02607-005238850000989+ 81CBOVIX VIX OOPC 20190918 001600000037-00017+00114-00062-00032+00087+00197-00148-00094+ 82CBOVIX VIX OOPC 20190918 001600000147+00285-00240-00147+00195+00260-00086+06560+005524390002866+ 81CBOVIX VIX OOPP 20190918 001600000023-00032+00011+00063+00063-00008-00038+00087+00111- 82CBOVIX VIX OOPP 20190918 001600000058-00060+00105+00168-00120-00041+00207-03354-005527380001504+ 81CBOVIX VIX OOPC 20190918 001700000038-00020+00108-00050-00025+00082+00185-00128-00080+ 82CBOVIX VIX OOPC 20190918 001700000133+00266-00213-00127+00173+00246-00074+05871+005785000002472+ 81CBOVIX VIX OOPP 20190918 001700000023-00035+00017+00075+00070-00014-00050+00107+00125- 82CBOVIX VIX OOPP 20190918 001700000072-00078+00132+00188-00142-00056+00219-04042-005787770002101+ 81CBOVIX VIX OOPC 20190918 001800000038-00022+00102-00040-00019+00076+00173-00111-00069+ 82CBOVIX VIX OOPC 20190918 001800000119+00249-00188-00111+00154+00231-00064+05255+006036790002151+ 81CBOVIX VIX OOPP 20190918 001800000023-00037+00023+00085+00076-00020-00062+00124+00136- 82CBOVIX VIX OOPP 20190918 001800000086-00096+00157+00205-00161-00070+00228-04658-006039450002772+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00096-00032-00014+00070+00161-00095-00059+ 82CBOVIX VIX OOPC 20190918 001900000108+00232-00166-00096+00137+00217-00056+04708+006254690001880+ 81CBOVIX VIX OOPP 20190918 001900000023-00038+00029+00093+00081-00025-00074+00139+00146- 82CBOVIX VIX OOPP 20190918 001900000098-00113+00179+00219-00178-00085+00236-05205-006257300003492+ 81CBOVIX VIX OOPC 20190918 002000000037-00023+00090-00026-00011+00065+00150-00083-00051+ 82CBOVIX VIX OOPC 20190918 002000000098+00216-00147-00085+00123+00202-00050+04252+006533470001683+ 81CBOVIX VIX OOPP 20190918 002000000022-00038+00035+00099+00084-00031-00084+00152+00154- 82CBOVIX VIX OOPP 20190918 002000000107-00129+00198+00230-00192-00099+00242-05660-006536070004286+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00085-00021-00008+00059+00140-00072-00045+ 82CBOVIX VIX OOPC 20190918 002100000088+00201-00130-00075+00110+00189-00044+03829+006708680001486+ 81CBOVIX VIX OOPP 20190918 002100000020-00038+00040+00104+00087-00036-00095+00163+00160- 82CBOVIX VIX OOPP 20190918 002100000117-00144+00215+00240-00205-00112+00248-06083-006711300005081+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00080-00017-00006+00055+00131-00063-00039+ 82CBOVIX VIX OOPC 20190918 002200000080+00188-00116-00067+00099+00177-00040+03466+006895630001327+ 81CBOVIX VIX OOPP 20190918 002200000019-00037+00045+00108+00090-00040-00104+00172+00166- 82CBOVIX VIX OOPP 20190918 002200000125-00157+00229+00249-00216-00125+00253-06446-006898280005914+ 81CBOVIX VIX OOPC 20190918 002300000033-00022+00075-00013-00004+00051+00122-00055-00034+ 82CBOVIX VIX OOPC 20190918 002300000073+00175-00103-00060+00090+00165-00036+03154+007084930001197+ 81CBOVIX VIX OOPP 20190918 002300000018-00037+00050+00112+00091-00044-00112+00180+00171- 82CBOVIX VIX OOPP 20190918 002300000132-00169+00242+00256-00225-00136+00257-06758-007087640006775+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00070-00010-00002+00047+00114-00048-00030+ 82CBOVIX VIX OOPC 20190918 002400000067+00163-00092-00053+00081+00154-00032+02857+007209540001067+ 81CBOVIX VIX OOPP 20190918 002400000016-00036+00055+00114+00093-00048-00121+00187+00175- 82CBOVIX VIX OOPP 20190918 002400000139-00181+00253+00262-00234-00147+00261-07055-007212320007636+ 81CBOVIX VIX OOPC 20190918 002500000030-00020+00065-00008-00001+00043+00106-00042-00026+ 82CBOVIX VIX OOPC 20190918 002500000060+00152-00082-00047+00073+00144-00028+02592+007325420000953+ 81CBOVIX VIX OOPP 20190918 002500000015-00035+00059+00117+00094-00052-00128+00193+00179- 82CBOVIX VIX OOPP 20190918 002500000145-00192+00263+00268-00242-00157+00264-07320-007328280008514+ 81CBOVIX VIX OOPC 20190918 002600000028-00019+00062-00006-00000+00040+00100-00038-00024+ 82CBOVIX VIX OOPC 20190918 002600000056+00143-00074-00043+00068+00135-00026+02391+007506690000878+ 81CBOVIX VIX OOPP 20190918 002600000014-00034+00063+00118+00095-00055-00135+00197+00181- 82CBOVIX VIX OOPP 20190918 002600000149-00202+00271+00272-00247-00166+00266-07521-007509620009430+ 81CBOVIX VIX OOPC 20190918 002700000027-00019+00058-00005-00001-00037+00094-00033-00021+ 82CBOVIX VIX OOPC 20190918 002700000052+00135-00067-00039+00062+00127-00024+02199+007646920000802+ 81CBOVIX VIX OOPP 20190918 002700000012-00033+00067+00120+00096-00058-00141+00202+00184- 82CBOVIX VIX OOPP 20190918 002700000153-00210+00278+00276-00253-00175+00269-07714-007649920010345+ 81CBOVIX VIX OOPC 20190918 002800000026-00018+00055-00004-00001-00035+00089-00030-00019+ 82CBOVIX VIX OOPC 20190918 002800000048+00127-00061-00036+00058+00119-00022+02048+007824580000748+ 81CBOVIX VIX OOPP 20190918 002800000011-00033+00069+00121+00096-00060-00146+00205+00186- 82CBOVIX VIX OOPP 20190918 002800000157-00218+00284+00279-00257-00182+00270-07864-007827640011283+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00052-00003-00002-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190918 002900000045+00120-00056-00033+00054+00112-00021+01904+007971450000694+ 81CBOVIX VIX OOPP 20190918 002900000010-00032+00072+00122+00097-00062-00151+00208+00188- 82CBOVIX VIX OOPP 20190918 002900000160-00225+00289+00282-00261-00189+00272-08008-007974590012220+ 81CBOVIX VIX OOPC 20190918 003000000024-00016+00050-00002-00002-00031+00079-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000042+00113-00051-00030+00050+00106-00019+01765+008088880000640+ 81CBOVIX VIX OOPP 20190918 003000000009-00031+00075+00123+00097-00064-00155+00210+00189- 82CBOVIX VIX OOPP 20190918 003000000163-00231+00294+00285-00265-00196+00273-08147-008092100013157+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00044-00001-00003-00027+00070-00019-00013+ 82CBOVIX VIX OOPC 20190918 003250000036+00099-00042-00025+00042+00092-00016+01497+008412350000541+ 81CBOVIX VIX OOPP 20190918 003250000007-00029+00081+00124+00098-00069-00165+00216+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00245+00303+00290-00273-00209+00276-08415-008415730015537+ 81CBOVIX VIX OOPC 20190918 003500000019-00013+00038-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000030+00087-00034-00020+00035+00080-00013+01252+008613070000445+ 81CBOVIX VIX OOPP 20190918 003500000004-00028+00086+00125+00098-00073-00174+00220+00195- 82CBOVIX VIX OOPP 20190918 003500000175-00258+00311+00295-00280-00222+00279-08660-008616680017920+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00001+00003-00020+00055-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000026+00078-00028-00018+00031+00071-00012+01098+008906220000392+ 81CBOVIX VIX OOPP 20190918 003750000003-00027+00090+00126+00098-00075-00180+00223+00197- 82CBOVIX VIX OOPP 20190918 003750000179-00267+00316+00297-00284-00231+00281-08814-008909930020345+ 81CBOVIX VIX OOPC 20190918 004000000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00070-00024-00015+00028+00063-00010+00971+009169080000347+ 81CBOVIX VIX OOPP 20190918 004000000001-00026+00093+00126+00098-00077-00185+00225+00198- 82CBOVIX VIX OOPP 20190918 004000000182-00275+00320+00300-00287-00238+00282-08941-009172870022779+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00028-00002+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000021+00063-00021-00013+00024+00057-00009+00851+009361670000303+ 81CBOVIX VIX OOPP 20190918 004250000000+00024+00097+00126+00098-00079-00190+00226+00199- 82CBOVIX VIX OOPP 20190918 004250000184-00282+00324+00302-00291-00245+00283-09061-009365550025213+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00057-00018-00012+00022+00051-00008+00762+009574450000271+ 81CBOVIX VIX OOPP 20190918 004500000001+00024+00099+00127+00098-00081-00194+00228+00200- 82CBOVIX VIX OOPP 20190918 004500000186-00287+00327+00303-00293-00250+00284-09150-009578360027660+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00053-00016-00010+00020+00047-00007+00690+009782390000246+ 81CBOVIX VIX OOPP 20190918 004750000002+00023+00101+00127+00098-00082-00198+00229+00201- 82CBOVIX VIX OOPP 20190918 004750000188-00292+00329+00305-00295-00255+00285-09223-009786270030114+ 81CBOVIX VIX OOPC 20190918 005000000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00048-00014-00009+00018+00042-00007+00620+009946930000221+ 81CBOVIX VIX OOPP 20190918 005000000003+00022+00103+00127+00098-00083-00201+00230+00201- 82CBOVIX VIX OOPP 20190918 005000000190-00297+00331+00306-00297-00259+00286-09292-009950770032567+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000012+00040-00011-00007+00014+00035-00005+00500+010201640000176+ 81CBOVIX VIX OOPP 20190918 005500000005+00021+00106+00127+00098-00085-00206+00231+00202- 82CBOVIX VIX OOPP 20190918 005500000193-00305+00334+00308-00301-00266+00287-09413-010205320037480+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000010+00035-00009-00006+00012+00030-00004+00420+010478730000148+ 81CBOVIX VIX OOPP 20190918 006000000006+00020+00109+00127+00098-00087-00210+00232+00203- 82CBOVIX VIX OOPP 20190918 006000000195-00310+00336+00309-00303-00272+00288-09493-010481950042408+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00010+00025-00004+00351+010687320000123+ 81CBOVIX VIX OOPP 20190918 006500000007+00020+00111+00127+00098-00088-00214+00233+00203- 82CBOVIX VIX OOPP 20190918 006500000196-00315+00338+00310-00305-00276+00289-09562-010689880047340+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00005-00004+00008+00021-00003+00288+010820090000100+ 81CBOVIX VIX OOPP 20190918 007000000008+00019+00113+00126+00097-00089-00217+00233+00204- 82CBOVIX VIX OOPP 20190918 007000000198-00320+00339+00311-00307-00280+00290-09625-010821720052274+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00017-00002+00226+010844680000076+ 81CBOVIX VIX OOPP 20190918 007500000010+00018+00115+00126+00097-00091-00220+00234+00204- 82CBOVIX VIX OOPP 20190918 007500000199-00324+00341+00312-00309-00284+00290-09687-010845000057208+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00211+011140500000072+ 81CBOVIX VIX OOPP 20190918 008000000010+00018+00116+00126+00097-00091-00221+00234+00204- 82CBOVIX VIX OOPP 20190918 008000000200-00325+00341+00312-00309-00285+00290-09703-011139060062161+ 81CBOVIX VIX OOPC 20191016 001000000022-00016-00130-00126-00084+00093+00238-00235-00187+ 82CBOVIX VIX OOPC 20191016 001000000201+00347-00345-00288+00308+00302-00215+09731+004315870007378+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00002+00020-00003-00001+00076-00115-004023770000020+ 81CBOVIX VIX OOPC 20191016 001100000025-00014-00130-00123-00078+00094+00237-00232-00178+ 82CBOVIX VIX OOPC 20191016 001100000200+00346-00342-00273+00302+00301-00190+09571+004173800006423+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00013-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00037-00008-00002+00102-00283-004023200000054+ 81CBOVIX VIX OOPC 20191016 001200000029-00010-00131-00117-00070+00096+00236-00226-00164+ 82CBOVIX VIX OOPC 20191016 001200000197+00342-00335-00252+00292+00298-00164+09282+004109900005504+ 81CBOVIX VIX OOPP 20191016 001200000010-00008+00003-00010+00021-00004+00002+00012+00036- 82CBOVIX VIX OOPP 20191016 001200000004-00006+00012+00058-00019-00004+00128-00579-004022520000125+ 81CBOVIX VIX OOPC 20191016 001300000034-00002-00131-00106-00059+00097+00231-00212-00145+ 82CBOVIX VIX OOPC 20191016 001300000189+00334-00320-00223+00272+00293-00140+08733+004328730004692+ 81CBOVIX VIX OOPP 20191016 001300000015-00016+00002-00022+00033-00005+00007+00026+00056- 82CBOVIX VIX OOPP 20191016 001300000012-00014+00028+00088-00039-00009+00152-01139-004275250000302+ 81CBOVIX VIX OOPC 20191016 001400000038-00006+00128-00091-00047+00096+00223-00192-00125+ 82CBOVIX VIX OOPC 20191016 001400000177+00322-00296-00194+00248+00285-00119+08035+004600970004001+ 81CBOVIX VIX OOPP 20191016 001400000019-00024+00000-00037+00045-00004+00015+00046+00077- 82CBOVIX VIX OOPP 20191016 001400000024-00026+00051+00117-00064-00017+00172-01846-004562030000600+ 81CBOVIX VIX OOPC 20191016 001500000041-00013+00125-00076-00036+00093+00214-00170-00106+ 82CBOVIX VIX OOPC 20191016 001500000164+00307-00270-00168+00222+00274-00102+07300+004828690003409+ 81CBOVIX VIX OOPP 20191016 001500000023-00031+00004+00052+00055-00001+00024+00068+00095- 82CBOVIX VIX OOPP 20191016 001500000038-00041+00078+00144-00089-00028+00190-02586-004796470000998+ 81CBOVIX VIX OOPC 20191016 001600000043-00018+00120-00061-00028+00089+00202-00148-00090+ 82CBOVIX VIX OOPC 20191016 001600000149+00290-00240-00145+00199+00260-00088+06568+005147690002957+ 81CBOVIX VIX OOPP 20191016 001600000024-00036+00009+00067+00064-00003-00036+00090+00111- 82CBOVIX VIX OOPP 20191016 001600000053-00058+00108+00167-00113-00042+00204-03324-005118900001536+ 81CBOVIX VIX OOPC 20191016 001700000043-00021+00114-00050-00020+00083+00191-00128-00077+ 82CBOVIX VIX OOPC 20191016 001700000135+00273-00214-00125+00177+00247-00076+05900+005328560002541+ 81CBOVIX VIX OOPP 20191016 001700000025-00040+00014+00079+00071-00008-00048+00110+00125- 82CBOVIX VIX OOPP 20191016 001700000067-00076+00134+00187-00135-00056+00216-03996-005301410002109+ 81CBOVIX VIX OOPC 20191016 001800000043-00024+00108-00040-00015+00078+00179-00111-00066+ 82CBOVIX VIX OOPC 20191016 001800000123+00255-00189-00109+00158+00232-00067+05304+005597090002237+ 81CBOVIX VIX OOPP 20191016 001800000025-00042+00020+00089+00077-00014-00059+00128+00136- 82CBOVIX VIX OOPP 20191016 001800000079-00093+00160+00203-00154-00070+00225-04594-005570590002795+ 81CBOVIX VIX OOPC 20191016 001900000043-00025+00102-00031-00010+00072+00168-00095-00057+ 82CBOVIX VIX OOPC 20191016 001900000111+00239-00167-00096+00142+00218-00059+04774+005802020001967+ 81CBOVIX VIX OOPP 20191016 001900000024-00043+00026+00097+00081-00019-00071+00143+00145- 82CBOVIX VIX OOPP 20191016 001900000091-00109+00182+00216-00171-00085+00233-05128-005775560003514+ 81CBOVIX VIX OOPC 20191016 002000000042-00025+00096-00025-00007+00067+00157-00083-00049+ 82CBOVIX VIX OOPC 20191016 002000000101+00224-00148-00084+00128+00204-00052+04316+006020110001753+ 81CBOVIX VIX OOPP 20191016 002000000023-00043+00032+00103+00085-00025-00081+00156+00153- 82CBOVIX VIX OOPP 20191016 002000000101-00125+00201+00228-00185-00098+00240-05587-005993280004289+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00091-00020-00004+00062+00147-00072-00042+ 82CBOVIX VIX OOPC 20191016 002100000092+00209-00131-00074+00115+00191-00046+03901+006182950001555+ 81CBOVIX VIX OOPP 20191016 002100000022-00043+00038+00109+00087-00030-00091+00167+00159- 82CBOVIX VIX OOPP 20191016 002100000110-00139+00218+00238-00197-00112+00245-06004-006155450005081+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00086-00015-00002+00058+00138-00062-00037+ 82CBOVIX VIX OOPC 20191016 002200000084+00196-00116-00066+00104+00179-00042+03546+006361000001397+ 81CBOVIX VIX OOPP 20191016 002200000020-00043+00043+00113+00090-00034-00101+00176+00165- 82CBOVIX VIX OOPP 20191016 002200000118-00153+00233+00246-00208-00124+00250-06361-006332630005912+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00081-00012-00000+00054+00130-00055-00033+ 82CBOVIX VIX OOPC 20191016 002300000077+00184-00104-00059+00095+00167-00038+03232+006521240001259+ 81CBOVIX VIX OOPP 20191016 002300000019-00042+00048+00116+00091-00038-00109+00184+00169- 82CBOVIX VIX OOPP 20191016 002300000125-00165+00245+00253-00218-00135+00254-06676-006491810006764+ 81CBOVIX VIX OOPC 20191016 002400000036-00023+00076-00009-00001-00050+00122-00048-00029+ 82CBOVIX VIX OOPC 20191016 002400000071+00172-00093-00053+00086+00157-00034+02956+006674610001141+ 81CBOVIX VIX OOPP 20191016 002400000017-00042+00052+00119+00093-00042-00117+00191+00173- 82CBOVIX VIX OOPP 20191016 002400000131-00177+00256+00259-00226-00146+00258-06953-006643970007635+ 81CBOVIX VIX OOPC 20191016 002500000034-00022+00072-00007-00002-00046+00115-00042-00026+ 82CBOVIX VIX OOPC 20191016 002500000065+00162-00083-00048+00079+00147-00031+02718+006831110001043+ 81CBOVIX VIX OOPP 20191016 002500000016-00041+00057+00121+00094-00046-00124+00196+00176- 82CBOVIX VIX OOPP 20191016 002500000137-00187+00265+00264-00233-00156+00261-07192-006799170008527+ 81CBOVIX VIX OOPC 20191016 002600000033-00021+00068-00005-00003-00043+00108-00037-00023+ 82CBOVIX VIX OOPC 20191016 002600000060+00152-00075-00043+00073+00138-00028+02491+006944270000945+ 81CBOVIX VIX OOPP 20191016 002600000015-00040+00061+00123+00095-00049-00131+00201+00179- 82CBOVIX VIX OOPP 20191016 002600000142-00197+00274+00269-00240-00165+00264-07420-006910810009418+ 81CBOVIX VIX OOPC 20191016 002700000032-00021+00064-00004-00003-00040+00101-00033-00020+ 82CBOVIX VIX OOPC 20191016 002700000055+00143-00068-00039+00067+00130-00026+02294+007064190000864+ 81CBOVIX VIX OOPP 20191016 002700000013-00039+00064+00125+00095-00052-00137+00206+00182- 82CBOVIX VIX OOPP 20191016 002700000147-00206+00281+00273-00246-00173+00266-07618-007029140010326+ 81CBOVIX VIX OOPC 20191016 002800000030-00020+00061-00003-00004-00038+00096-00030-00018+ 82CBOVIX VIX OOPC 20191016 002800000052+00136-00062-00036+00062+00122-00024+02142+007225920000808+ 81CBOVIX VIX OOPP 20191016 002800000012-00038+00068+00126+00096-00054-00143+00209+00184- 82CBOVIX VIX OOPP 20191016 002800000150-00213+00287+00276-00250-00181+00268-07770-007189420011259+ 81CBOVIX VIX OOPC 20191016 002900000029-00019+00058-00002-00004-00036+00091-00027-00017+ 82CBOVIX VIX OOPC 20191016 002900000049+00129-00057-00033+00058+00115-00022+01997+007359980000751+ 81CBOVIX VIX OOPP 20191016 002900000011-00037+00071+00127+00096-00056-00148+00212+00185- 82CBOVIX VIX OOPP 20191016 002900000154-00220+00292+00279-00254-00187+00269-07916-007321870012193+ 81CBOVIX VIX OOPC 20191016 003000000028-00018+00055-00001-00005-00033+00087-00024-00015+ 82CBOVIX VIX OOPC 20191016 003000000045+00122-00052-00031+00054+00109-00021+01857+007467670000695+ 81CBOVIX VIX OOPP 20191016 003000000009-00036+00074+00128+00096-00059-00152+00215+00187- 82CBOVIX VIX OOPP 20191016 003000000157-00227+00297+00281-00258-00194+00271-08057-007427770013126+ 81CBOVIX VIX OOPC 20191016 003250000025-00017+00049-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20191016 003250000039+00108-00043-00026+00047+00096-00018+01598+007792460000599+ 81CBOVIX VIX OOPP 20191016 003250000007-00035+00079+00129+00097-00063-00162+00220+00190- 82CBOVIX VIX OOPP 20191016 003250000163-00241+00306+00286-00266-00207+00274-08316-007748370015504+ 81CBOVIX VIX OOPC 20191016 003500000023-00015+00044-00001+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20191016 003500000034+00096-00035-00021+00040+00084-00015+01365+008016710000507+ 81CBOVIX VIX OOPP 20191016 003500000004-00033+00085+00130+00097-00067-00171+00224+00192- 82CBOVIX VIX OOPP 20191016 003500000168-00254+00314+00291-00273-00219+00277-08551-007967490017885+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00040-00002+00005-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000030+00086-00029-00018+00035+00075-00013+01192+008254130000442+ 81CBOVIX VIX OOPP 20191016 003750000002-00032+00089+00130+00097-00069-00178+00226+00194- 82CBOVIX VIX OOPP 20191016 003750000173-00263+00320+00294-00278-00229+00279-08724-008199820020294+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00002+00005-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00076-00024-00015+00030+00066-00011+01027+008410100000377+ 81CBOVIX VIX OOPP 20191016 004000000000-00030+00093+00131+00097-00072-00185+00229+00196- 82CBOVIX VIX OOPP 20191016 004000000177-00273+00325+00297-00282-00237+00281-08890-008349400022702+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00033-00002+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00070-00021-00014+00027+00060-00010+00924+008642310000340+ 81CBOVIX VIX OOPP 20191016 004250000001+00029+00096+00131+00097-00074-00189+00230+00197- 82CBOVIX VIX OOPP 20191016 004250000179-00280+00328+00298-00285-00244+00282-08993-008576410025139+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00030-00003+00005-00016+00046-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00064-00018-00012+00024+00054-00009+00830+008833460000306+ 81CBOVIX VIX OOPP 20191016 004500000002+00028+00099+00131+00097-00076-00193+00232+00197- 82CBOVIX VIX OOPP 20191016 004500000181-00286+00331+00300-00288-00249+00283-09088-008761700027578+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000019+00059-00016-00011+00022+00049-00008+00745+008995950000274+ 81CBOVIX VIX OOPP 20191016 004750000004+00028+00101+00131+00096-00077-00197+00233+00198- 82CBOVIX VIX OOPP 20191016 004750000183-00291+00333+00301-00291-00254+00284-09173-008917700030020+ 81CBOVIX VIX OOPC 20191016 005000000014-00009+00025-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00054-00014-00010+00020+00045-00007+00676+009159980000249+ 81CBOVIX VIX OOPP 20191016 005000000005+00027+00104+00131+00096-00079-00201+00234+00199- 82CBOVIX VIX OOPP 20191016 005000000185-00296+00335+00303-00293-00259+00284-09242-009075300032468+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00022-00003+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00011-00008+00016+00038-00006+00558+009426430000204+ 81CBOVIX VIX OOPP 20191016 005500000007+00026+00107+00131+00096-00081-00206+00235+00199- 82CBOVIX VIX OOPP 20191016 005500000188-00304+00338+00304-00296-00266+00286-09362-009326950037371+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00018-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00038-00008-00006+00013+00031-00005+00445+009561410000160+ 81CBOVIX VIX OOPP 20191016 006000000008+00024+00111+00131+00095-00083-00212+00236+00200- 82CBOVIX VIX OOPP 20191016 006000000191-00312+00341+00306-00300-00273+00287-09476-009440680042274+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00033-00006-00005+00011+00026-00004+00363+009699460000129+ 81CBOVIX VIX OOPP 20191016 006500000010+00023+00114+00130+00095-00085-00216+00237+00201- 82CBOVIX VIX OOPP 20191016 006500000193-00318+00343+00308-00302-00278+00288-09559-009554970047190+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00029-00005-00004+00009+00023-00003+00322+009950560000115+ 81CBOVIX VIX OOPP 20191016 007000000011+00023+00115+00130+00095-00086-00219+00237+00201- 82CBOVIX VIX OOPP 20191016 007000000194-00321+00343+00308-00303-00281+00288-09601-009789230052124+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00026-00005-00003+00008+00020-00003+00283+010146970000101+ 81CBOVIX VIX OOPP 20191016 007500000012+00022+00117+00130+00094-00086-00221+00238+00201- 82CBOVIX VIX OOPP 20191016 007500000195-00324+00344+00309-00304-00283+00289-09640-009965060057057+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00023-00004-00003+00007+00018-00003+00245+010289860000087+ 81CBOVIX VIX OOPP 20191016 008000000012+00022+00118+00130+00094-00087-00223+00238+00201- 82CBOVIX VIX OOPP 20191016 008000000196-00327+00345+00309-00305-00286+00289-09678-010081790061991+ 81CBOVIXW VIX OOPC 20190529 001000000002-00001-00267-00267-00256+00260+00533-00533-00482+ 82CBOVIXW VIX OOPC 20190529 001000000492+00800-00800-00623+00631+00720-00198+09893+012574780006583+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20190529 001000000022-00000+00000+00162-00155-00000+00299-00012-009522880000001+ 81CBOVIXW VIX OOPC 20190529 001050000002-00001-00267-00267-00253+00259+00533-00533-00469+ 82CBOVIXW VIX OOPC 20190529 001050000480+00800-00800-00587+00593+00720-00183+09873+011680920006086+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00006-00003-00000+00000+00048- 82CBOVIXW VIX OOPP 20190529 001050000037-00000+00000+00204-00199-00000+00314-00031-009521730000003+ 81CBOVIXW VIX OOPC 20190529 001100000002-00001-00266-00266-00250+00256+00533-00533-00452+ 82CBOVIXW VIX OOPC 20190529 001100000464+00799-00799-00547+00551+00720-00168+09838+010978770005590+ 81CBOVIXW VIX OOPP 20190529 001100000001-00000+00001+00001+00011-00005-00001+00001+00070- 82CBOVIXW VIX OOPP 20190529 001100000058-00001+00001+00249-00245-00000+00329-00069-009520520000007+ 81CBOVIXW VIX OOPC 20190529 001150000003-00000-00266-00265-00244+00252+00532-00532-00430+ 82CBOVIXW VIX OOPC 20190529 001150000442+00799-00799-00503+00506+00720-00153+09774+010479830005098+ 81CBOVIXW VIX OOPP 20190529 001150000001-00001+00001+00001+00017-00010-00001+00001+00096- 82CBOVIXW VIX OOPP 20190529 001150000084-00001+00001+00295-00292-00000+00344-00137-009519140000015+ 81CBOVIXW VIX OOPC 20190529 001200000003-00000+00265-00264-00236+00246+00531-00531-00402+ 82CBOVIXW VIX OOPC 20190529 001200000414+00797-00797-00458+00460+00719-00138+09668+010153810004613+ 81CBOVIXW VIX OOPP 20190529 001200000001-00001+00002+00003+00026-00016-00003+00003+00126- 82CBOVIXW VIX OOPP 20190529 001200000114-00003+00003+00341-00340-00001+00359-00251-009517610000029+ 81CBOVIXW VIX OOPC 20190529 001250000004-00001+00263-00262-00226+00238+00528-00528-00371+ 82CBOVIXW VIX OOPC 20190529 001250000382+00795-00795-00412+00413+00718-00124+09502+009950160004137+ 81CBOVIXW VIX OOPP 20190529 001250000002-00002+00004+00005+00038-00026-00005+00005+00159- 82CBOVIXW VIX OOPP 20190529 001250000148-00005+00005+00388-00387-00002+00373-00425-009515870000053+ 81CBOVIXW VIX OOPC 20190529 001300000004-00001+00261-00260-00215+00228+00526-00526-00338+ 82CBOVIXW VIX OOPC 20190529 001300000348+00793-00793-00365+00366+00718-00110+09333+009424390003660+ 81CBOVIXW VIX OOPP 20190529 001300000003-00002+00006+00007+00049-00036-00007+00007+00193- 82CBOVIXW VIX OOPP 20190529 001300000184-00007+00007+00435-00434-00002+00387-00596-009086170000075+ 81CBOVIXW VIX OOPC 20190529 001350000005-00003+00256-00253-00197+00212+00519-00519-00302+ 82CBOVIXW VIX OOPC 20190529 001350000310+00785-00785-00323+00323+00716-00097+08930+009770070003234+ 81CBOVIXW VIX OOPP 20190529 001350000004-00004+00012+00014+00067-00053-00014+00015+00230- 82CBOVIXW VIX OOPP 20190529 001350000222-00015+00015+00477-00477-00004+00400-01014-009538590000149+ 81CBOVIXW VIX OOPC 20190529 001400000006-00004+00250-00247-00180+00195+00512-00511-00267+ 82CBOVIXW VIX OOPC 20190529 001400000273+00778-00778-00281+00281+00713-00084+08534+009629920002808+ 81CBOVIXW VIX OOPP 20190529 001400000005-00005+00017+00020+00085-00069-00021+00022+00266- 82CBOVIXW VIX OOPP 20190529 001400000260-00022+00022+00519-00519-00007+00413-01418-009445740000223+ 81CBOVIXW VIX OOPC 20190529 001450000007-00005+00244-00240-00162+00177+00504-00503-00230+ 82CBOVIXW VIX OOPC 20190529 001450000235+00770-00770-00239+00239+00711-00072+08098+009270430002388+ 81CBOVIXW VIX OOPP 20190529 001450000006-00006+00023+00027+00103-00088-00029+00030+00302- 82CBOVIXW VIX OOPP 20190529 001450000298-00030+00030+00561-00561-00009+00425-01860-009115390000302+ 81CBOVIXW VIX OOPC 20190529 001500000008-00006+00231-00224-00143+00157+00485-00483-00203+ 82CBOVIXW VIX OOPC 20190529 001500000207+00749-00748-00211+00211+00704-00063+07367+010133840002107+ 81CBOVIXW VIX OOPP 20190529 001500000007-00008+00036+00044+00122-00108-00049+00051+00330- 82CBOVIXW VIX OOPP 20190529 001500000326-00051+00052+00589-00589-00016+00434-02605-010005420000521+ 81CBOVIXW VIX OOPC 20190529 001600000009-00008+00206-00195-00110+00122+00448-00442-00150+ 82CBOVIXW VIX OOPC 20190529 001600000153+00707-00705-00155+00155+00691-00046+06099+010529430001546+ 81CBOVIXW VIX OOPP 20190529 001600000008-00009+00061+00073+00156-00144-00086+00091+00383- 82CBOVIXW VIX OOPP 20190529 001600000381-00093+00095+00645-00645-00029+00451-03889-010420410000959+ 81CBOVIXW VIX OOPC 20190529 001700000010-00008+00178-00162-00085+00095+00400-00390-00115+ 82CBOVIXW VIX OOPC 20190529 001700000117+00649-00645-00118+00118+00672-00035+04922+011437300001183+ 81CBOVIXW VIX OOPP 20190529 001700000008-00010+00090+00106+00181-00171-00134+00144+00418- 82CBOVIXW VIX OOPP 20190529 001700000416-00151+00155+00682-00682-00048+00461-05077-011332420001595+ 81CBOVIXW VIX OOPC 20190529 001800000009-00008+00153-00133-00066+00075+00353-00338-00089+ 82CBOVIXW VIX OOPC 20190529 001800000091+00588-00580-00092+00092+00650-00028+03969+012245590000919+ 81CBOVIXW VIX OOPP 20190529 001800000008-00009+00116+00135+00200-00191-00182+00196+00444- 82CBOVIXW VIX OOPP 20190529 001800000443-00212+00221+00708-00708-00070+00469-06039-012137000002330+ 81CBOVIXW VIX OOPC 20190529 001900000008-00007+00128-00107-00048+00055+00308-00290-00064+ 82CBOVIXW VIX OOPC 20190529 001900000065+00529-00517-00065+00065+00628-00020+03085+012323300000654+ 81CBOVIXW VIX OOPP 20190529 001900000007-00009+00140+00161+00218-00211-00227+00245+00469- 82CBOVIXW VIX OOPP 20190529 001900000468-00272+00283+00735-00735-00092+00477-06931-012204190003065+ 81CBOVIXW VIX OOPC 20190529 002000000008-00007+00110-00089-00040+00046+00268-00247-00053+ 82CBOVIXW VIX OOPC 20190529 002000000054+00471-00454-00055+00055+00601-00016+02559+013344670000549+ 81CBOVIXW VIX OOPP 20190529 002000000006-00008+00159+00180+00226-00220-00267+00288+00480- 82CBOVIXW VIX OOPP 20190529 002000000479-00331+00347+00745-00745-00119+00480-07461-013214130003959+ 81CBOVIXW VIX OOPC 20190529 002100000007-00006+00094-00073-00033+00038+00233-00211-00044+ 82CBOVIXW VIX OOPC 20190529 002100000045+00419-00398-00045+00045+00574-00014+02123+014097690000454+ 81CBOVIXW VIX OOPP 20190529 002100000006-00007+00175+00195+00233-00228-00302+00325+00489- 82CBOVIXW VIX OOPP 20190529 002100000488-00383+00404+00755-00755-00146+00483-07900-013952630004863+ 81CBOVIXW VIX OOPC 20190529 002200000006-00006+00081-00062-00028+00032+00204-00181-00037+ 82CBOVIXW VIX OOPC 20190529 002200000038+00373-00350-00038+00038+00547-00012+01790+014829890000384+ 81CBOVIXW VIX OOPP 20190529 002200000005-00007+00188+00207+00239-00234-00331+00355+00496- 82CBOVIXW VIX OOPP 20190529 002200000495-00430+00453+00762-00762-00173+00485-08235-014668660005792+ 81CBOVIXW VIX OOPC 20190529 002300000006-00005+00070-00051-00022+00026+00178-00154-00030+ 82CBOVIXW VIX OOPC 20190529 002300000031+00331-00306-00031+00031+00520-00009+01484+015295890000313+ 81CBOVIXW VIX OOPP 20190529 002300000004-00006+00199+00218+00244-00240-00358+00382+00503- 82CBOVIXW VIX OOPP 20190529 002300000502-00473+00497+00769-00769-00200+00488-08544-015113310006721+ 81CBOVIXW VIX OOPC 20190529 002400000005-00004+00059-00042-00018+00021+00153-00130-00024+ 82CBOVIXW VIX OOPC 20190529 002400000024+00291-00265-00024+00024+00494-00007+01198+015513050000245+ 81CBOVIXW VIX OOPP 20190529 002400000003-00005+00211+00227+00248-00246-00383+00407+00509- 82CBOVIXW VIX OOPP 20190529 002400000509-00513+00539+00775-00775-00227+00490-08833-015300650007652+ 81CBOVIXW VIX OOPC 20190529 002500000004-00004+00050-00035-00015+00017+00133-00111-00020+ 82CBOVIXW VIX OOPC 20190529 002500000020+00257-00231-00020+00020+00467-00006+00998+015895920000202+ 81CBOVIXW VIX OOPP 20190529 002500000003-00005+00219+00235+00252-00249-00404+00426+00514- 82CBOVIXW VIX OOPP 20190529 002500000513-00547+00574+00780-00780-00253+00491-09035-015652820008607+ 81CBOVIXW VIX OOPC 20190529 002600000004-00003+00045-00030-00013+00015+00120-00098-00018+ 82CBOVIXW VIX OOPC 20190529 002600000018+00232-00205-00018+00018+00441-00005+00889+016583340000183+ 81CBOVIXW VIX OOPP 20190529 002600000003-00005+00224+00239+00253-00251-00418+00439+00516- 82CBOVIXW VIX OOPP 20190529 002600000515-00573+00599+00782-00782-00279+00491-09145-016317750009587+ 81CBOVIXW VIX OOPC 20190529 002700000004-00003+00040-00027-00012+00014+00107-00086-00016+ 82CBOVIXW VIX OOPC 20190529 002700000016+00210-00183-00016+00016+00417-00005+00788+017163700000163+ 81CBOVIXW VIX OOPP 20190529 002700000002-00004+00229+00242+00255-00253-00430+00451+00517- 82CBOVIXW VIX OOPP 20190529 002700000517-00596+00622+00784-00784-00304+00492-09246-016872040010568+ 81CBOVIXW VIX OOPC 20190529 002800000003-00003+00036-00023-00010+00012+00096-00076-00014+ 82CBOVIXW VIX OOPC 20190529 002800000014+00189-00163-00014+00014+00393-00004+00694+017638530000144+ 81CBOVIXW VIX OOPP 20190529 002800000002-00004+00234+00246+00256-00254-00442+00461+00519- 82CBOVIXW VIX OOPP 20190529 002800000519-00617+00642+00786-00786-00328+00493-09341-017315750011548+ 81CBOVIXW VIX OOPC 20190529 002900000003-00002+00032-00020-00009+00011+00086-00067-00012+ 82CBOVIXW VIX OOPC 20190529 002900000012+00170-00145-00013+00013+00370-00004+00605+018005500000125+ 81CBOVIXW VIX OOPP 20190529 002900000001-00004+00238+00249+00257-00256-00452+00471+00521- 82CBOVIXW VIX OOPP 20190529 002900000521-00636+00661+00787-00787-00351+00493-09431-017644260012528+ 81CBOVIXW VIX OOPC 20190529 003000000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190529 003000000010+00152-00128-00011+00011+00348-00003+00518+018257260000106+ 81CBOVIXW VIX OOPP 20190529 003000000001-00003+00242+00252+00259-00257-00463+00480+00523- 82CBOVIXW VIX OOPP 20190529 003000000523-00655+00679+00789-00789-00374+00494-09519-017846370013508+ 81CBOVIXW VIX OOPC 20190529 003250000002-00001+00018-00010-00004+00005+00052-00037-00006+ 82CBOVIXW VIX OOPC 20190529 003250000006+00108-00087-00006+00006+00295-00002+00308+018255360000059+ 81CBOVIXW VIX OOPP 20190529 003250000000-00002+00252+00259+00262-00261-00488+00501+00528- 82CBOVIXW VIX OOPP 20190529 003250000527-00701+00722+00794-00794-00429+00495-09736-017602530015959+ 81CBOVIXW VIX OOPC 20190529 003500000001-00001+00012-00006-00002+00003+00035-00024-00003+ 82CBOVIXW VIX OOPC 20190529 003500000003+00076-00059-00003+00003+00247-00001+00181+018253870000033+ 81CBOVIXW VIX OOPP 20190529 003500000000+00002+00259+00264+00264-00264-00507+00516+00530- 82CBOVIXW VIX OOPP 20190529 003500000530-00737+00753+00797-00797-00481+00496-09869-017145840018430+ 81CBOVIXW VIX OOPC 20190529 003750000001-00001+00007-00004-00001+00002+00023-00015-00002+ 82CBOVIXW VIX OOPC 20190529 003750000002+00053-00039-00002+00002+00204-00001+00106+018252660000018+ 81CBOVIXW VIX OOPP 20190529 003750000001+00002+00264+00267+00265-00265-00522+00527+00531- 82CBOVIXW VIX OOPP 20190529 003750000531-00767+00778+00798-00798-00533+00496-09952-016060850020914+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190529 004000000001+00037-00026-00001+00001+00168-00000+00062+018251670000010+ 81CBOVIXW VIX OOPP 20190529 004000000001+00001+00265+00267+00266-00266-00526+00530+00532- 82CBOVIXW VIX OOPP 20190529 004000000532-00779+00787+00799-00799-00571+00497-09972-016060850023404+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190529 004250000001+00026-00017-00001+00001+00137-00000+00036+018250830000006+ 81CBOVIXW VIX OOPP 20190529 004250000000+00001+00266+00267+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190529 004250000533-00786+00792+00799-00799-00603+00497-09982-016060850025898+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00018-00011-00000+00000+00111-00000+00021+018250140000003+ 81CBOVIXW VIX OOPP 20190529 004500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190529 004500000533-00791+00796+00800-00800-00628+00497-09987-016060850028393+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00012-00007-00000+00000+00089-00000+00012+018249490000002+ 81CBOVIXW VIX OOPP 20190529 004750000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190529 004750000533-00795+00797+00800-00800-00649+00497-09989-016060850030890+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00009-00005-00000+00000+00071-00000+00007+018248940000001+ 81CBOVIXW VIX OOPP 20190529 005000000000+00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190529 005000000533-00797+00799+00800-00800-00666+00497-09990-016060850033387+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00004-00002-00000+00000+00045-00000+00002+018248190000000+ 81CBOVIXW VIX OOPP 20190529 005500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 005500000533-00799+00800+00800-00800-00689+00497-09991-016060850038382+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00028-00000+00001+018247450000000+ 81CBOVIXW VIX OOPP 20190529 006000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 006000000533-00799+00800+00800-00800-00702+00497-09992-016060850043378+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+019083090000000+ 81CBOVIXW VIX OOPP 20190529 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 006500000533-00800+00800+00800-00800-00710+00497-09992-016060850048374+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+020020960000000+ 81CBOVIXW VIX OOPP 20190529 007000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 007000000533-00800+00800+00800-00800-00714+00497-09992-016060850053370+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00000-00000+00000+00014-00000+00000+020889200000000+ 81CBOVIXW VIX OOPP 20190529 007500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 007500000533-00800+00800+00800-00800-00717+00497-09992-016060850058366+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00011-00000+00000+021696690000000+ 81CBOVIXW VIX OOPP 20190529 008000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190529 008000000533-00800+00800+00800-00800-00718+00497-09992-016060850063362+ 81CBOVIXW VIX OOPC 20190605 001000000005-00001+00261-00258-00235+00246+00523-00521-00443+ 82CBOVIXW VIX OOPC 20190605 001000000457+00788-00787-00590+00601+00716-00199+09432+015442780006625+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00001+00007-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20190605 001000000032-00001+00001+00177-00168-00000+00299-00048-008800540000005+ 81CBOVIXW VIX OOPC 20190605 001050000006-00001+00260-00257-00232+00243+00522-00520-00430+ 82CBOVIXW VIX OOPC 20190605 001050000445+00787-00786-00561+00571+00716-00184+09372+014326750006131+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00001+00012-00005-00001+00001+00063- 82CBOVIXW VIX OOPP 20190605 001050000049-00001+00001+00218-00211-00000+00314-00094-008789250000011+ 81CBOVIXW VIX OOPC 20190605 001100000006-00002+00259-00256-00227+00239+00521-00519-00415+ 82CBOVIXW VIX OOPC 20190605 001100000430+00786-00785-00528+00537+00715-00169+09293+013335710005642+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00002+00002+00018-00009-00002+00002+00086- 82CBOVIXW VIX OOPP 20190605 001100000071-00002+00002+00261-00255-00001+00329-00170-008776790000022+ 81CBOVIXW VIX OOPC 20190605 001150000006-00002+00258-00254-00221+00235+00519-00517-00397+ 82CBOVIXW VIX OOPC 20190605 001150000412+00784-00783-00492+00499+00715-00155+09187+012482760005161+ 81CBOVIXW VIX OOPP 20190605 001150000002-00002+00003+00004+00026-00015-00004+00004+00112- 82CBOVIXW VIX OOPP 20190605 001150000097-00004+00004+00305-00301-00001+00343-00288-008762990000039+ 81CBOVIXW VIX OOPC 20190605 001200000007-00003+00256-00251-00214+00229+00516-00515-00375+ 82CBOVIXW VIX OOPC 20190605 001200000390+00781-00780-00453+00459+00714-00141+09044+011773590004689+ 81CBOVIXW VIX OOPP 20190605 001200000003-00002+00005+00006+00036-00023-00006+00007+00141- 82CBOVIXW VIX OOPP 20190605 001200000126-00007+00007+00349-00346-00002+00357-00456-008747650000067+ 81CBOVIXW VIX OOPC 20190605 001250000007-00003+00253-00248-00205+00221+00513-00511-00351+ 82CBOVIXW VIX OOPC 20190605 001250000366+00777-00776-00413+00418+00713-00127+08853+011203000004230+ 81CBOVIXW VIX OOPP 20190605 001250000004-00004+00008+00010+00048-00033-00010+00011+00172- 82CBOVIXW VIX OOPP 20190605 001250000158-00011+00011+00393-00391-00003+00371-00685-008730520000108+ 81CBOVIXW VIX OOPC 20190605 001300000008-00004+00249-00243-00194+00211+00507-00505-00324+ 82CBOVIXW VIX OOPC 20190605 001300000338+00771-00770-00373+00376+00711-00114+08594+010827350003794+ 81CBOVIXW VIX OOPP 20190605 001300000005-00005+00012+00015+00062-00045-00016+00017+00204- 82CBOVIXW VIX OOPP 20190605 001300000192-00017+00017+00436-00434-00005+00384-01001-008801910000171+ 81CBOVIXW VIX OOPC 20190605 001350000009-00005+00245-00238-00182+00200+00501-00498-00296+ 82CBOVIXW VIX OOPC 20190605 001350000308+00765-00764-00332+00334+00709-00101+08312+010323980003359+ 81CBOVIXW VIX OOPP 20190605 001350000006-00006+00016+00021+00077-00058-00022+00023+00237- 82CBOVIXW VIX OOPP 20190605 001350000227-00023+00023+00478-00478-00007+00397-01323-008587610000235+ 81CBOVIXW VIX OOPC 20190605 001400000010-00006+00241-00233-00169+00188+00495-00492-00265+ 82CBOVIXW VIX OOPC 20190605 001400000275+00758-00757-00291+00292+00707-00088+08000+009712760002923+ 81CBOVIXW VIX OOPP 20190605 001400000007-00007+00021+00026+00092-00073-00028+00029+00271- 82CBOVIXW VIX OOPP 20190605 001400000263-00030+00030+00521-00521-00009+00410-01670-008184630000299+ 81CBOVIXW VIX OOPC 20190605 001450000011-00007+00229-00218-00153+00172+00477-00471-00241+ 82CBOVIXW VIX OOPC 20190605 001450000250+00737-00734-00265+00266+00700-00080+07421+010498760002664+ 81CBOVIXW VIX OOPP 20190605 001450000008-00009+00034+00043+00111-00092-00048+00052+00298- 82CBOVIXW VIX OOPP 20190605 001450000290-00052+00054+00548-00547-00016+00418-02377-009215050000539+ 81CBOVIXW VIX OOPC 20190605 001500000011-00008+00219-00205-00139+00158+00459-00452-00218+ 82CBOVIXW VIX OOPC 20190605 001500000226+00715-00712-00239+00240+00693-00072+06908+010936650002406+ 81CBOVIXW VIX OOPP 20190605 001500000009-00010+00046+00058+00126-00108-00067+00073+00322- 82CBOVIXW VIX OOPP 20190605 001500000315-00075+00077+00573-00573-00023+00426-02969-009774000000780+ 81CBOVIXW VIX OOPC 20190605 001600000012-00010+00199-00180-00114+00131+00426-00414-00173+ 82CBOVIXW VIX OOPC 20190605 001600000180+00674-00667-00188+00188+00678-00057+05949+011139670001888+ 81CBOVIXW VIX OOPP 20190605 001600000010-00012+00068+00085+00154-00137-00103+00113+00368- 82CBOVIXW VIX OOPP 20190605 001600000363-00118+00123+00625-00624-00038+00441-04038-010091420001261+ 81CBOVIXW VIX OOPC 20190605 001700000012-00010+00178-00156-00090+00105+00389-00373-00133+ 82CBOVIXW VIX OOPC 20190605 001700000138+00629-00619-00142+00142+00662-00043+04997+011015340001422+ 81CBOVIXW VIX OOPP 20190605 001700000010-00012+00091+00112+00179-00165-00142+00156+00410- 82CBOVIXW VIX OOPP 20190605 001700000407-00165+00172+00671-00671-00054+00455-05087-009997200001794+ 81CBOVIXW VIX OOPC 20190605 001800000012-00010+00157-00132-00076+00089+00349-00328-00113+ 82CBOVIXW VIX OOPC 20190605 001800000117+00574-00558-00121+00121+00639-00036+04262+012046390001216+ 81CBOVIXW VIX OOPP 20190605 001800000010-00012+00114+00138+00194-00182-00186+00206+00430- 82CBOVIXW VIX OOPP 20190605 001800000427-00224+00237+00692-00692-00078+00461-05890-011006500002587+ 81CBOVIXW VIX OOPC 20190605 001900000011-00010+00139-00113-00063+00075+00313-00289-00094+ 82CBOVIXW VIX OOPC 20190605 001900000097+00523-00503-00101+00101+00615-00030+03624+012631800001010+ 81CBOVIXW VIX OOPP 20190605 001900000009-00012+00134+00159+00208-00197-00225+00249+00450- 82CBOVIXW VIX OOPP 20190605 001900000447-00278+00297+00712-00712-00101+00468-06583-011537390003380+ 81CBOVIXW VIX OOPC 20190605 002000000011-00009+00123-00096-00053+00064+00280-00253-00079+ 82CBOVIXW VIX OOPC 20190605 002000000082+00475-00452-00084+00085+00590-00025+03099+013170910000848+ 81CBOVIXW VIX OOPP 20190605 002000000008-00011+00151+00178+00218-00209-00261+00288+00465- 82CBOVIXW VIX OOPP 20190605 002000000463-00330+00353+00729-00728-00126+00472-07152-011997550004216+ 81CBOVIXW VIX OOPC 20190605 002100000010-00008+00107-00081-00043+00052+00249-00221-00064+ 82CBOVIXW VIX OOPC 20190605 002100000066+00430-00403-00068+00068+00566-00021+02604+013400880000686+ 81CBOVIXW VIX OOPP 20190605 002100000007-00010+00169+00194+00228-00221-00295+00324+00480- 82CBOVIXW VIX OOPP 20190605 002100000479-00380+00406+00745-00745-00151+00477-07694-012109410005052+ 81CBOVIXW VIX OOPC 20190605 002200000009-00008+00094-00068-00036+00043+00221-00192-00052+ 82CBOVIXW VIX OOPC 20190605 002200000054+00388-00358-00055+00056+00541-00017+02186+013614010000556+ 81CBOVIXW VIX OOPP 20190605 002200000006-00009+00184+00209+00237-00231-00327+00357+00493- 82CBOVIXW VIX OOPP 20190605 002200000492-00427+00456+00758-00758-00176+00481-08156-012167880005922+ 81CBOVIXW VIX OOPC 20190605 002300000008-00007+00082-00058-00030+00036+00196-00166-00043+ 82CBOVIXW VIX OOPC 20190605 002300000045+00349-00318-00046+00046+00516-00014+01848+013869260000458+ 81CBOVIXW VIX OOPP 20190605 002300000005-00008+00198+00221+00243-00239-00356+00386+00502- 82CBOVIXW VIX OOPP 20190605 002300000501-00472+00503+00767-00767-00203+00484-08533-012234180006822+ 81CBOVIXW VIX OOPC 20190605 002400000008-00006+00073-00050-00026+00032+00177-00147-00038+ 82CBOVIXW VIX OOPC 20190605 002400000039+00317-00285-00040+00040+00490-00012+01623+014363430000402+ 81CBOVIXW VIX OOPP 20190605 002400000004-00007+00208+00229+00247-00243-00379+00408+00507- 82CBOVIXW VIX OOPP 20190605 002400000507-00509+00542+00773-00773-00229+00486-08780-012551470007765+ 81CBOVIXW VIX OOPC 20190605 002500000007-00006+00065-00044-00022+00027+00158-00129-00032+ 82CBOVIXW VIX OOPC 20190605 002500000034+00287-00254-00034+00035+00465-00010+01411+014714430000347+ 81CBOVIXW VIX OOPP 20190605 002500000003-00006+00217+00237+00251-00248-00401+00429+00513- 82CBOVIXW VIX OOPP 20190605 002500000512-00545+00578+00779-00779-00256+00488-09017-012669820008708+ 81CBOVIXW VIX OOPC 20190605 002600000006-00005+00057-00037-00019+00023+00141-00113-00027+ 82CBOVIXW VIX OOPC 20190605 002600000028+00259-00226-00029+00029+00441-00009+01208+014919310000291+ 81CBOVIXW VIX OOPP 20190605 002600000002-00006+00227+00244+00255-00252-00423+00450+00518- 82CBOVIXW VIX OOPP 20190605 002600000518-00581+00614+00784-00784-00282+00489-09254-012543130009651+ 81CBOVIXW VIX OOPC 20190605 002700000006-00005+00051-00032-00016+00020+00127-00100-00024+ 82CBOVIXW VIX OOPC 20190605 002700000025+00235-00202-00025+00025+00418-00008+01056+015217890000252+ 81CBOVIXW VIX OOPP 20190605 002700000002-00005+00235+00250+00257-00256-00442+00467+00522- 82CBOVIXW VIX OOPP 20190605 002700000521-00613+00645+00788-00788-00309+00490-09432-012475330010612+ 81CBOVIXW VIX OOPC 20190605 002800000005-00004+00046-00028-00014+00018+00114-00088-00021+ 82CBOVIXW VIX OOPC 20190605 002800000021+00214-00181-00022+00022+00396-00007+00929+015508160000221+ 81CBOVIXW VIX OOPP 20190605 002800000001-00004+00243+00255+00260-00258-00460+00482+00525- 82CBOVIXW VIX OOPP 20190605 002800000525-00643+00674+00791-00791-00335+00491-09586-012303340011578+ 81CBOVIXW VIX OOPC 20190605 002900000005-00004+00041-00024-00012+00015+00102-00078-00018+ 82CBOVIXW VIX OOPC 20190605 002900000018+00193-00161-00019+00019+00374-00006+00806+015696930000189+ 81CBOVIXW VIX OOPP 20190605 002900000000+00003+00251+00260+00262-00261-00479+00499+00528- 82CBOVIXW VIX OOPP 20190605 002900000528-00677+00706+00794-00794-00363+00492-09749-011726670012545+ 81CBOVIXW VIX OOPC 20190605 003000000004-00004+00037-00022-00011+00014+00094-00070-00016+ 82CBOVIXW VIX OOPC 20190605 003000000017+00178-00147-00017+00017+00354-00005+00732+016069770000172+ 81CBOVIXW VIX OOPP 20190605 003000000001+00003+00256+00264+00263-00263-00494+00511+00529- 82CBOVIXW VIX OOPP 20190605 003000000529-00704+00731+00796-00796-00390+00493-09846-011311120013528+ 81CBOVIXW VIX OOPC 20190605 003250000004-00003+00029-00017-00008+00011+00075-00054-00012+ 82CBOVIXW VIX OOPC 20190605 003250000013+00144-00115-00013+00013+00308-00004+00559+016728030000131+ 81CBOVIXW VIX OOPP 20190605 003250000002-00001-00259+00264+00267-00267-00509+00520+00533- 82CBOVIXW VIX OOPP 20190605 003250000533-00739+00760+00800-00800-00449+00494-09926-011311120015983+ 81CBOVIXW VIX OOPC 20190605 003500000003-00002+00021-00011-00005+00007+00055-00038-00008+ 82CBOVIXW VIX OOPC 20190605 003500000008+00109-00083-00008+00008+00264-00002+00370+016712430000082+ 81CBOVIXW VIX OOPP 20190605 003500000006-00005-00258+00260+00272-00272-00515+00522+00538- 82CBOVIXW VIX OOPP 20190605 003500000538-00758+00773+00805-00805-00501+00495-09961-011311120018431+ 81CBOVIXW VIX OOPC 20190605 003750000002-00001+00015-00007-00003+00004+00040-00026-00005+ 82CBOVIXW VIX OOPC 20190605 003750000005+00082-00060-00005+00005+00224-00002+00244+016699770000051+ 81CBOVIXW VIX OOPP 20190605 003750000008-00008-00257+00258+00275-00275-00518+00522+00541- 82CBOVIXW VIX OOPP 20190605 003750000541-00770+00781+00808-00808-00547+00496-09976-011311120020897+ 81CBOVIXW VIX OOPC 20190605 004000000001-00001+00010-00005-00002+00003+00029-00018-00003+ 82CBOVIXW VIX OOPC 20190605 004000000003+00061-00043-00003+00003+00189-00001+00161+016689270000032+ 81CBOVIXW VIX OOPP 20190605 004000000010-00010-00256+00256+00277-00277-00519+00522+00543- 82CBOVIXW VIX OOPP 20190605 004000000543-00777+00784+00810-00810-00585+00497-09982-011311120023375+ 81CBOVIXW VIX OOPC 20190605 004250000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20190605 004250000002+00046-00031-00002+00002+00159-00001+00107+016680420000021+ 81CBOVIXW VIX OOPP 20190605 004250000011-00011-00255+00255+00278-00278-00520+00522+00544- 82CBOVIXW VIX OOPP 20190605 004250000544-00781+00786+00811-00811-00616+00497-09985-011311120025860+ 81CBOVIXW VIX OOPC 20190605 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190605 004500000001+00034-00022-00001+00001+00133-00000+00071+016672880000013+ 81CBOVIXW VIX OOPP 20190605 004500000012-00012-00255+00255+00279-00279-00520+00521+00545- 82CBOVIXW VIX OOPP 20190605 004500000545-00784+00787+00812-00812-00641+00498-09986-011311120028350+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190605 004750000001+00026-00016-00001+00001+00111-00000+00047+016666320000008+ 81CBOVIXW VIX OOPP 20190605 004750000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190605 004750000546-00785+00787+00812-00812-00661+00498-09987-011311120030842+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00003-00001-00000+00000+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190605 005000000001+00019-00011-00001+00001+00092-00000+00031+016660630000005+ 81CBOVIXW VIX OOPP 20190605 005000000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190605 005000000546-00786+00787+00813-00813-00676+00498-09987-011311120033336+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00011-00006-00000+00000+00063-00000+00014+016651090000002+ 81CBOVIXW VIX OOPP 20190605 005500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190605 005500000546-00787+00787+00813-00813-00695+00498-09987-011311120038326+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00006-00003-00000+00000+00043-00000+00006+016643410000001+ 81CBOVIXW VIX OOPP 20190605 006000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190605 006000000546-00787+00787+00813-00813-00705+00498-09987-011311120043319+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00003-00002-00000+00000+00029-00000+00003+016637290000000+ 81CBOVIXW VIX OOPP 20190605 006500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190605 006500000547-00787+00787+00813-00813-00711+00498-09987-011311120048312+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00002-00001-00000+00000+00020-00000+00001+016631740000000+ 81CBOVIXW VIX OOPP 20190605 007000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190605 007000000547-00787+00787+00813-00813-00714+00498-09987-011311120053305+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00014-00000+00000+016668040000000+ 81CBOVIXW VIX OOPP 20190605 007500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190605 007500000547-00787+00787+00813-00813-00715+00498-09987-011311120058299+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00012-00000+00000+017309580000000+ 81CBOVIXW VIX OOPP 20190605 008000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190605 008000000547-00787+00787+00813-00813-00715+00498-09987-011311120063292+ 81CBOVIXW VIX OOPC 20190612 001000000005-00001-00266-00264-00244+00254+00531-00530-00462+ 82CBOVIXW VIX OOPC 20190612 001000000478+00797-00797-00613+00627+00719-00203+09695+010997460006774+ 81CBOVIXW VIX OOPP 20190612 001000000001-00000+00001+00001+00008-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20190612 001000000030-00001+00001+00163-00151-00000+00299-00061-008042640000008+ 81CBOVIXW VIX OOPC 20190612 001050000006-00001-00266-00264-00240+00251+00530-00530-00449+ 82CBOVIXW VIX OOPC 20190612 001050000466+00796-00796-00582+00594+00719-00188+09645+010324170006282+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00013-00005-00001+00001+00061- 82CBOVIXW VIX OOPP 20190612 001050000045-00001+00001+00202-00191-00000+00314-00113-008039360000015+ 81CBOVIXW VIX OOPC 20190612 001100000006-00000-00265-00263-00236+00248+00529-00528-00433+ 82CBOVIXW VIX OOPC 20190612 001100000451+00795-00795-00548+00558+00718-00174+09570+009780060005796+ 81CBOVIXW VIX OOPP 20190612 001100000002-00001+00002+00003+00019-00009-00003+00003+00082- 82CBOVIXW VIX OOPP 20190612 001100000065-00003+00003+00243-00234-00001+00328-00196-008035770000028+ 81CBOVIXW VIX OOPC 20190612 001150000007-00000+00263-00261-00229+00244+00527-00526-00413+ 82CBOVIXW VIX OOPC 20190612 001150000431+00793-00793-00510+00519+00718-00160+09461+009360810005317+ 81CBOVIXW VIX OOPP 20190612 001150000003-00002+00003+00005+00027-00014-00005+00005+00106- 82CBOVIXW VIX OOPP 20190612 001150000088-00005+00005+00285-00278-00001+00343-00317-008031810000048+ 81CBOVIXW VIX OOPC 20190612 001200000007-00001+00261-00258-00221+00238+00524-00523-00390+ 82CBOVIXW VIX OOPC 20190612 001200000409+00790-00790-00470+00477+00717-00145+09309+009049760004849+ 81CBOVIXW VIX OOPP 20190612 001200000004-00003+00005+00007+00037-00021-00007+00008+00133- 82CBOVIXW VIX OOPP 20190612 001200000115-00008+00008+00327-00322-00002+00357-00487-008027440000079+ 81CBOVIXW VIX OOPC 20190612 001250000008-00002+00259-00254-00211+00230+00521-00519-00365+ 82CBOVIXW VIX OOPC 20190612 001250000382+00786-00785-00430+00435+00716-00132+09105+008824170004394+ 81CBOVIXW VIX OOPP 20190612 001250000005-00004+00008+00011+00048-00030-00011+00012+00162- 82CBOVIXW VIX OOPP 20190612 001250000144-00012+00012+00370-00366-00004+00370-00710-008022600000123+ 81CBOVIXW VIX OOPC 20190612 001300000009-00003+00256-00251-00201+00221+00516-00515-00338+ 82CBOVIXW VIX OOPC 20190612 001300000354+00781-00781-00388+00392+00714-00118+08881+008491390003941+ 81CBOVIXW VIX OOPP 20190612 001300000006-00005+00011+00015+00060-00040-00016+00017+00191- 82CBOVIXW VIX OOPP 20190612 001300000175-00017+00017+00412-00410-00005+00384-00948-007828330000170+ 81CBOVIXW VIX OOPC 20190612 001350000010-00005+00251-00244-00188+00209+00510-00507-00308+ 82CBOVIXW VIX OOPC 20190612 001350000323+00774-00773-00348+00350+00712-00106+08568+008345880003518+ 81CBOVIXW VIX OOPP 20190612 001350000007-00007+00016+00021+00074-00052-00022+00024+00222- 82CBOVIXW VIX OOPP 20190612 001350000208-00024+00024+00453-00451-00007+00397-01283-007799830000245+ 81CBOVIXW VIX OOPC 20190612 001400000011-00006+00244-00235-00173+00195+00499-00495-00279+ 82CBOVIXW VIX OOPC 20190612 001400000293+00762-00761-00312+00314+00708-00094+08139+008493240003146+ 81CBOVIXW VIX OOPP 20190612 001400000008-00009+00023+00031+00089-00067-00033+00036+00252- 82CBOVIXW VIX OOPP 20190612 001400000240-00036+00037+00490-00488-00011+00408-01743-008040510000373+ 81CBOVIXW VIX OOPC 20190612 001450000013-00008+00236-00224-00158+00180+00485-00480-00252+ 82CBOVIXW VIX OOPC 20190612 001450000264+00746-00744-00280+00281+00703-00085+07652+008757610002821+ 81CBOVIXW VIX OOPP 20190612 001450000010-00010+00032+00043+00105-00083-00047+00052+00280- 82CBOVIXW VIX OOPP 20190612 001450000269-00052+00054+00522-00521-00016+00418-02259-008366740000547+ 81CBOVIXW VIX OOPC 20190612 001500000013-00009+00226-00211-00144+00166+00469-00461-00228+ 82CBOVIXW VIX OOPC 20190612 001500000239+00727-00723-00252+00253+00696-00076+07144+009087370002540+ 81CBOVIXW VIX OOPP 20190612 001500000011-00012+00042+00057+00120-00098-00064+00071+00305- 82CBOVIXW VIX OOPP 20190612 001500000295-00072+00075+00550-00549-00023+00426-02793-008736090000765+ 81CBOVIXW VIX OOPC 20190612 001600000015-00011+00205-00184-00119+00140+00434-00420-00186+ 82CBOVIXW VIX OOPC 20190612 001600000195+00683-00675-00204+00206+00681-00062+06171+009659310002062+ 81CBOVIXW VIX OOPP 20190612 001600000012-00014+00063+00084+00146-00125-00100+00113+00348- 82CBOVIXW VIX OOPP 20190612 001600000339-00117+00124+00598-00597-00039+00440-03805-009347970001285+ 81CBOVIXW VIX OOPC 20190612 001700000015-00012+00185-00160-00097+00117+00398-00379-00150+ 82CBOVIXW VIX OOPC 20190612 001700000157+00636-00624-00164+00165+00663-00050+05278+009988910001651+ 81CBOVIXW VIX OOPP 20190612 001700000012-00015+00084+00110+00168-00149-00137+00156+00384- 82CBOVIXW VIX OOPP 20190612 001700000377-00164+00175+00638-00638-00056+00453-04727-009690670001873+ 81CBOVIXW VIX OOPC 20190612 001800000015-00012+00165-00137-00081+00098+00360-00336-00124+ 82CBOVIXW VIX OOPC 20190612 001800000131+00586-00568-00136+00136+00642-00041+04511+010532580001366+ 81CBOVIXW VIX OOPP 20190612 001800000012-00015+00105+00133+00185-00168-00176+00199+00410- 82CBOVIXW VIX OOPP 20190612 001800000404-00216+00232+00667-00666-00078+00461-05517-010232630002586+ 81CBOVIXW VIX OOPC 20190612 001900000014-00012+00146-00116-00066+00080+00325-00296-00099+ 82CBOVIXW VIX OOPC 20190612 001900000104+00537-00515-00107+00108+00621-00032+03794+010673260001082+ 81CBOVIXW VIX OOPP 20190612 001900000011-00014+00125+00155+00200-00186-00212+00240+00435- 82CBOVIXW VIX OOPP 20190612 001900000431-00265+00287+00695-00694-00099+00470-06255-010360630003300+ 81CBOVIXW VIX OOPC 20190612 002000000013-00011+00126-00095-00050+00062+00288-00257-00074+ 82CBOVIXW VIX OOPC 20190612 002000000078+00488-00462-00079+00080+00599-00024+03070+010438200000797+ 81CBOVIXW VIX OOPP 20190612 002000000010-00013+00145+00176+00216-00204-00250+00281+00460- 82CBOVIXW VIX OOPP 20190612 002000000458-00316+00341+00723-00723-00120+00478-07003-010098280004013+ 81CBOVIXW VIX OOPC 20190612 002100000012-00010+00114-00083-00045+00056+00260-00227-00067+ 82CBOVIXW VIX OOPC 20190612 002100000071+00444-00413-00072+00073+00572-00022+02723+011293810000728+ 81CBOVIXW VIX OOPP 20190612 002100000009-00013+00158+00189+00221-00211-00279+00312+00467- 82CBOVIXW VIX OOPP 20190612 002100000465-00361+00392+00730-00730-00147+00480-07357-010933280004943+ 81CBOVIXW VIX OOPC 20190612 002200000011-00010+00103-00073-00040+00050+00236-00201-00061+ 82CBOVIXW VIX OOPC 20190612 002200000064+00406-00372-00066+00066+00546-00020+02424+011984560000660+ 81CBOVIXW VIX OOPP 20190612 002200000008-00012+00169+00199+00226-00217-00304+00339+00474- 82CBOVIXW VIX OOPP 20190612 002200000472-00401+00435+00737-00736-00174+00482-07661-011600550005873+ 81CBOVIXW VIX OOPC 20190612 002300000011-00009+00093-00064-00035+00045+00214-00179-00054+ 82CBOVIXW VIX OOPC 20190612 002300000057+00372-00335-00059+00059+00521-00018+02157+012532240000592+ 81CBOVIXW VIX OOPP 20190612 002300000008-00012+00179+00208+00231-00222-00326+00361+00481- 82CBOVIXW VIX OOPP 20190612 002300000478-00436+00473+00744-00743-00200+00484-07933-012120950006803+ 81CBOVIXW VIX OOPC 20190612 002400000010-00008+00084-00056-00031+00040+00195-00160-00048+ 82CBOVIXW VIX OOPC 20190612 002400000050+00340-00302-00052+00052+00496-00016+01912+012949570000523+ 81CBOVIXW VIX OOPP 20190612 002400000007-00011+00189+00216+00235-00227-00347+00382+00487- 82CBOVIXW VIX OOPP 20190612 002400000485-00468+00507+00750-00750-00225+00486-08185-012505810007733+ 81CBOVIXW VIX OOPC 20190612 002500000009-00008+00076-00049-00027+00035+00176-00142-00041+ 82CBOVIXW VIX OOPC 20190612 002500000044+00311-00272-00045+00045+00472-00014+01680+013242420000455+ 81CBOVIXW VIX OOPP 20190612 002500000006-00010+00197+00224+00239-00232-00366+00400+00493- 82CBOVIXW VIX OOPP 20190612 002500000492-00499+00538+00757-00757-00249+00489-08423-012758690008663+ 81CBOVIXW VIX OOPC 20190612 002600000009-00007+00068-00043-00024+00031+00160-00126-00036+ 82CBOVIXW VIX OOPC 20190612 002600000038+00285-00245-00040+00040+00449-00012+01489+013543760000400+ 81CBOVIXW VIX OOPP 20190612 002600000005-00010+00205+00230+00243-00236-00383+00416+00498- 82CBOVIXW VIX OOPP 20190612 002600000497-00527+00566+00763-00762-00273+00490-08620-013017240009606+ 81CBOVIXW VIX OOPC 20190612 002700000008-00007+00062-00038-00021+00027+00146-00113-00032+ 82CBOVIXW VIX OOPC 20190612 002700000034+00262-00222-00035+00035+00427-00011+01329+013842770000355+ 81CBOVIXW VIX OOPP 20190612 002700000005-00009+00212+00235+00245-00240-00397+00430+00503- 82CBOVIXW VIX OOPP 20190612 002700000501-00551+00590+00767-00767-00296+00492-08785-013270520010560+ 81CBOVIXW VIX OOPC 20190612 002800000007-00006+00056-00034-00018+00024+00133-00101-00029+ 82CBOVIXW VIX OOPC 20190612 002800000030+00240-00201-00031+00031+00405-00009+01183+014089890000314+ 81CBOVIXW VIX OOPP 20190612 002800000004-00008+00218+00240+00248-00243-00411+00442+00506- 82CBOVIXW VIX OOPP 20190612 002800000505-00574+00613+00771-00771-00318+00493-08935-013464790011517+ 81CBOVIXW VIX OOPC 20190612 002900000007-00006+00052-00030-00017+00022+00123-00092-00026+ 82CBOVIXW VIX OOPC 20190612 002900000027+00222-00184-00028+00028+00385-00009+01073+014401100000285+ 81CBOVIXW VIX OOPP 20190612 002900000003-00008+00223+00243+00250-00245-00422+00452+00509- 82CBOVIXW VIX OOPP 20190612 002900000508-00593+00631+00774-00774-00339+00494-09048-013726380012486+ 81CBOVIXW VIX OOPC 20190612 003000000006-00005+00047-00027-00015+00020+00113-00083-00023+ 82CBOVIXW VIX OOPC 20190612 003000000025+00205-00167-00025+00026+00366-00008+00967+014647410000256+ 81CBOVIXW VIX OOPP 20190612 003000000003-00007+00227+00246+00252-00247-00433+00462+00512- 82CBOVIXW VIX OOPP 20190612 003000000511-00611+00649+00777-00777-00360+00494-09158-013913790013455+ 81CBOVIXW VIX OOPC 20190612 003250000006-00005+00040-00022-00012+00017+00096-00069-00020+ 82CBOVIXW VIX OOPC 20190612 003250000021+00175-00139-00022+00022+00324-00007+00811+015521300000219+ 81CBOVIXW VIX OOPP 20190612 003250000002-00007+00235+00251+00254-00251-00451+00477+00515- 82CBOVIXW VIX OOPP 20190612 003250000514-00643+00678+00781-00781-00404+00496-09316-014671920015913+ 81CBOVIXW VIX OOPC 20190612 003500000005-00004+00034-00018-00010+00014+00081-00056-00016+ 82CBOVIXW VIX OOPC 20190612 003500000017+00148-00115-00018+00018+00287-00005+00671+016157010000182+ 81CBOVIXW VIX OOPP 20190612 003500000001-00006+00241+00256+00256-00253-00467+00490+00519- 82CBOVIXW VIX OOPP 20190612 003500000518-00672+00703+00784-00784-00443+00497-09461-015153200018372+ 81CBOVIXW VIX OOPC 20190612 003750000004-00003+00028-00014-00008+00011+00068-00046-00013+ 82CBOVIXW VIX OOPC 20190612 003750000014+00125-00095-00014+00014+00254-00004+00542+016575570000145+ 81CBOVIXW VIX OOPP 20190612 003750000000-00005+00248+00259+00258-00256-00481+00501+00522- 82CBOVIXW VIX OOPP 20190612 003750000521-00698+00726+00788-00788-00480+00498-09596-015348920020832+ 81CBOVIXW VIX OOPC 20190612 004000000004-00003+00024-00012-00007+00009+00058-00038-00011+ 82CBOVIXW VIX OOPC 20190612 004000000012+00108-00080-00012+00012+00226-00004+00456+017056310000122+ 81CBOVIXW VIX OOPP 20190612 004000000000+00005+00252+00262+00260-00258-00492+00509+00524- 82CBOVIXW VIX OOPP 20190612 004000000524-00717+00742+00790-00790-00511+00499-09687-015595750023304+ 81CBOVIXW VIX OOPC 20190612 004250000003-00002+00019-00009-00005+00007+00046-00029-00008+ 82CBOVIXW VIX OOPC 20190612 004250000008+00088-00063-00009+00009+00197-00003+00342+017053350000088+ 81CBOVIXW VIX OOPP 20190612 004250000001+00004+00259+00265+00262-00261-00507+00520+00527- 82CBOVIXW VIX OOPP 20190612 004250000527-00743+00764+00794-00794-00548+00500-09816-015003680025766+ 81CBOVIXW VIX OOPC 20190612 004500000002-00002+00015-00006-00004+00005+00037-00022-00006+ 82CBOVIXW VIX OOPC 20190612 004500000006+00071-00049-00006+00006+00172-00002+00257+017050810000064+ 81CBOVIXW VIX OOPP 20190612 004500000002+00003+00265+00268+00263-00263-00521+00529+00529- 82CBOVIXW VIX OOPP 20190612 004500000529-00770+00784+00796-00796-00590+00500-09921-013803260028237+ 81CBOVIXW VIX OOPC 20190612 004750000002-00001+00012-00005-00003+00004+00029-00017-00004+ 82CBOVIXW VIX OOPC 20190612 004750000005+00058-00039-00005+00005+00149-00001+00193+017048600000047+ 81CBOVIXW VIX OOPP 20190612 004750000001+00002+00265+00267+00265-00264-00524+00530+00531- 82CBOVIXW VIX OOPP 20190612 004750000531-00777+00788+00798-00798-00612+00501-09942-013803260030715+ 81CBOVIXW VIX OOPC 20190612 005000000001-00001+00009-00004-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190612 005000000003+00047-00030-00003+00003+00129-00001+00146+017046660000034+ 81CBOVIXW VIX OOPP 20190612 005000000000+00001+00265+00267+00266-00266-00526+00531+00532- 82CBOVIXW VIX OOPP 20190612 005000000532-00782+00791+00799-00799-00630+00501-09956-013803260033199+ 81CBOVIXW VIX OOPC 20190612 005500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190612 005500000002+00031-00019-00002+00002+00097-00001+00084+017043410000019+ 81CBOVIXW VIX OOPP 20190612 005500000001-00001-00265+00266+00267-00267-00529+00531+00534- 82CBOVIXW VIX OOPP 20190612 005500000534-00789+00795+00801-00801-00659+00502-09971-013803260038174+ 81CBOVIXW VIX OOPC 20190612 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00021-00012-00001+00001+00073-00000+00049+017040780000010+ 81CBOVIXW VIX OOPP 20190612 006000000002-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190612 006000000535-00793+00796+00801-00801-00678+00502-09977-013803260043157+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190612 006500000001+00014-00007-00001+00001+00055-00000+00029+017038630000006+ 81CBOVIXW VIX OOPP 20190612 006500000002-00002-00264+00265+00269-00269-00530+00531+00535- 82CBOVIXW VIX OOPP 20190612 006500000535-00795+00797+00802-00802-00692+00502-09980-013803260048144+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00009-00005-00000+00000+00041-00000+00017+017036780000003+ 81CBOVIXW VIX OOPP 20190612 007000000002-00002-00264+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190612 007000000535-00796+00797+00802-00802-00701+00502-09981-013803260053133+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00006-00003-00000+00000+00031-00000+00010+017035300000002+ 81CBOVIXW VIX OOPP 20190612 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190612 007500000536-00797+00797+00802-00802-00707+00502-09982-013803260058123+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00004-00002-00000+00000+00023-00000+00006+017033810000001+ 81CBOVIXW VIX OOPP 20190612 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190612 008000000536-00797+00798+00802-00802-00711+00502-09982-013803260063114+ 81CBOVIXW VIX OOPC 20190626 001000000009-00000-00264-00259-00232+00247+00526-00523-00446+ 82CBOVIXW VIX OOPC 20190626 001000000465+00790-00789-00606+00623+00716-00212+09433+011188430007073+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00009-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20190626 001000000028-00001+00001+00155-00139-00000+00299-00075-006859980000010+ 81CBOVIXW VIX OOPC 20190626 001050000010-00000+00264-00258-00229+00245+00525-00522-00434+ 82CBOVIXW VIX OOPC 20190626 001050000454+00789-00788-00580+00597+00716-00197+09370+010463590006583+ 81CBOVIXW VIX OOPP 20190626 001050000002-00001+00001+00002+00014-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20190626 001050000042-00002+00002+00191-00177-00001+00313-00132-006852480000019+ 81CBOVIXW VIX OOPC 20190626 001100000010-00001+00263-00257-00224+00242+00523-00520-00420+ 82CBOVIXW VIX OOPC 20190626 001100000442+00787-00786-00551+00567+00716-00183+09289+009831750006099+ 81CBOVIXW VIX OOPP 20190626 001100000002-00002+00002+00003+00021-00008-00003+00003+00081- 82CBOVIXW VIX OOPP 20190626 001100000060-00003+00003+00230-00217-00001+00328-00218-006844310000034+ 81CBOVIXW VIX OOPC 20190626 001150000011-00002+00261-00255-00218+00238+00521-00518-00404+ 82CBOVIXW VIX OOPC 20190626 001150000426+00785-00784-00519+00533+00715-00169+09181+009296410005623+ 81CBOVIXW VIX OOPP 20190626 001150000003-00003+00003+00005+00028-00013-00005+00006+00104- 82CBOVIXW VIX OOPP 20190626 001150000081-00006+00006+00270-00259-00002+00342-00342-006835380000056+ 81CBOVIXW VIX OOPC 20190626 001200000011-00002+00259-00252-00211+00233+00518-00515-00385+ 82CBOVIXW VIX OOPC 20190626 001200000408+00782-00780-00484+00497+00714-00155+09040+008855480005157+ 81CBOVIXW VIX OOPP 20190626 001200000005-00004+00005+00008+00038-00019-00008+00009+00128- 82CBOVIXW VIX OOPP 20190626 001200000105-00009+00009+00311-00302-00003+00356-00509-006825590000089+ 81CBOVIXW VIX OOPC 20190626 001250000012-00004+00256-00248-00202+00226+00514-00509-00363+ 82CBOVIXW VIX OOPC 20190626 001250000386+00777-00775-00448+00459+00712-00142+08834+008622790004717+ 81CBOVIXW VIX OOPP 20190626 001250000006-00006+00009+00013+00050-00028-00013+00015+00156- 82CBOVIXW VIX OOPP 20190626 001250000134-00014+00015+00351-00344-00004+00369-00765-006980080000148+ 81CBOVIXW VIX OOPC 20190626 001300000013-00005+00253-00243-00193+00218+00509-00504-00340+ 82CBOVIXW VIX OOPC 20190626 001300000362+00771-00769-00411+00420+00710-00128+08614+008304050004278+ 81CBOVIXW VIX OOPP 20190626 001300000007-00007+00012+00018+00061-00037-00018+00020+00184- 82CBOVIXW VIX OOPP 20190626 001300000162-00020+00021+00392-00386-00006+00382-01020-006904940000207+ 81CBOVIXW VIX OOPC 20190626 001350000015-00006+00248-00236-00182+00208+00501-00494-00316+ 82CBOVIXW VIX OOPC 20190626 001350000337+00761-00759-00376+00383+00707-00117+08302+008253920003885+ 81CBOVIXW VIX OOPP 20190626 001350000009-00009+00017+00026+00075-00049-00027+00030+00212- 82CBOVIXW VIX OOPP 20190626 001350000192-00030+00031+00429-00425-00009+00394-01391-007076130000313+ 81CBOVIXW VIX OOPC 20190626 001400000016-00008+00243-00229-00170+00198+00492-00485-00290+ 82CBOVIXW VIX OOPC 20190626 001400000310+00752-00748-00340+00346+00704-00105+07982+008080010003492+ 81CBOVIXW VIX OOPP 20190626 001400000010-00011+00023+00034+00089-00061-00036+00040+00240- 82CBOVIXW VIX OOPP 20190626 001400000222-00040+00042+00467-00463-00013+00406-01756-007044570000419+ 81CBOVIXW VIX OOPC 20190626 001450000017-00009+00236-00218-00157+00186+00480-00470-00266+ 82CBOVIXW VIX OOPC 20190626 001450000284+00737-00732-00309+00314+00699-00095+07578+008186950003164+ 81CBOVIXW VIX OOPP 20190626 001450000012-00013+00031+00046+00103-00075-00049+00056+00267- 82CBOVIXW VIX OOPP 20190626 001450000250-00055+00058+00499-00496-00018+00416-02221-007270660000589+ 81CBOVIXW VIX OOPC 20190626 001500000018-00011+00228-00207-00145+00173+00467-00454-00243+ 82CBOVIXW VIX OOPC 20190626 001500000260+00720-00714-00281+00284+00693-00086+07159+008307110002865+ 81CBOVIXW VIX OOPP 20190626 001500000013-00015+00040+00058+00117-00089-00063+00073+00291- 82CBOVIXW VIX OOPP 20190626 001500000276-00073+00077+00528-00525-00024+00425-02696-007471910000789+ 81CBOVIXW VIX OOPC 20190626 001600000019-00013+00210-00184-00123+00150+00436-00417-00203+ 82CBOVIXW VIX OOPC 20190626 001600000218+00681-00670-00232+00235+00678-00071+06311+008646970002365+ 81CBOVIXW VIX OOPP 20190626 001600000014-00017+00059+00084+00141-00114-00096+00113+00334- 82CBOVIXW VIX OOPP 20190626 001600000321-00114+00123+00577-00575-00039+00440-03638-007904300001287+ 81CBOVIXW VIX OOPC 20190626 001700000019-00014+00192-00161-00104+00129+00403-00378-00170+ 82CBOVIXW VIX OOPC 20190626 001700000183+00638-00620-00193+00196+00660-00059+05519+009012710001969+ 81CBOVIXW VIX OOPP 20190626 001700000015-00019+00078+00109+00162-00137-00132+00155+00368- 82CBOVIXW VIX OOPP 20190626 001700000357-00160+00175+00616-00615-00057+00452-04504-008306500001888+ 81CBOVIXW VIX OOPC 20190626 001800000019-00015+00175-00140-00088+00111+00370-00339-00144+ 82CBOVIXW VIX OOPC 20190626 001800000154+00593-00569-00162+00164+00640-00049+04812+009359150001650+ 81CBOVIXW VIX OOPP 20190626 001800000014-00019+00097+00132+00179-00156-00167+00196+00396- 82CBOVIXW VIX OOPP 20190626 001800000387-00207+00229+00648-00646-00077+00461-05271-008657470002566+ 81CBOVIXW VIX OOPC 20190626 001900000018-00014+00159-00121-00075+00097+00339-00303-00123+ 82CBOVIXW VIX OOPC 20190626 001900000132+00549-00519-00139+00141+00618-00042+04216+009790770001415+ 81CBOVIXW VIX OOPP 20190626 001900000014-00019+00115+00152+00192-00171-00201+00235+00417- 82CBOVIXW VIX OOPP 20190626 001900000409-00255+00283+00671-00670-00099+00468-05912-009073900003329+ 81CBOVIXW VIX OOPC 20190626 002000000018-00014+00143-00105-00063+00083+00309-00270-00103+ 82CBOVIXW VIX OOPC 20190626 002000000111+00506-00472-00116+00118+00595-00035+03659+009983450001182+ 81CBOVIXW VIX OOPP 20190626 002000000013-00018+00132+00170+00204-00186-00233+00272+00437- 82CBOVIXW VIX OOPP 20190626 002000000431-00300+00333+00694-00693-00122+00475-06511-009234260004092+ 81CBOVIXW VIX OOPC 20190626 002100000017-00014+00131-00092-00056+00075+00284-00242-00093+ 82CBOVIXW VIX OOPC 20190626 002100000100+00468-00429-00105+00106+00571-00032+03283+010565180001070+ 81CBOVIXW VIX OOPP 20190626 002100000012-00018+00145+00183+00211-00195-00260+00302+00447- 82CBOVIXW VIX OOPP 20190626 002100000442-00341+00380+00705-00704-00147+00479-06911-009781740004978+ 81CBOVIXW VIX OOPC 20190626 002200000016-00013+00120-00082-00050+00067+00261-00218-00083+ 82CBOVIXW VIX OOPC 20190626 002200000090+00434-00391-00094+00095+00547-00029+02945+011002580000959+ 81CBOVIXW VIX OOPP 20190626 002200000011-00017+00157+00195+00218-00203-00285+00328+00457- 82CBOVIXW VIX OOPP 20190626 002200000452-00379+00421+00716-00715-00172+00482-07271-010176710005864+ 81CBOVIXW VIX OOPC 20190626 002300000015-00012+00110-00072-00044+00060+00240-00196-00073+ 82CBOVIXW VIX OOPC 20190626 002300000079+00401-00356-00083+00084+00523-00025+02630+011311750000848+ 81CBOVIXW VIX OOPP 20190626 002300000010-00016+00168+00205+00224-00210-00308+00352+00467- 82CBOVIXW VIX OOPP 20190626 002300000463-00414+00460+00727-00727-00196+00485-07607-010433040006750+ 81CBOVIXW VIX OOPC 20190626 002400000014-00012+00100-00063-00038+00053+00220-00175-00064+ 82CBOVIXW VIX OOPC 20190626 002400000069+00370-00323-00072+00073+00500-00022+02329+011500840000736+ 81CBOVIXW VIX OOPP 20190626 002400000009-00015+00179+00215+00230-00218-00331+00375+00477- 82CBOVIXW VIX OOPP 20190626 002400000473-00448+00496+00738-00738-00220+00489-07931-010554680007636+ 81CBOVIXW VIX OOPC 20190626 002500000013-00011+00090-00055-00033+00045+00200-00156-00054+ 82CBOVIXW VIX OOPC 20190626 002500000059+00340-00291-00061+00062+00478-00019+02036+011571080000625+ 81CBOVIXW VIX OOPP 20190626 002500000007-00014+00190+00224+00236-00226-00353+00397+00487- 82CBOVIXW VIX OOPP 20190626 002500000484-00482+00531+00749-00749-00244+00492-08252-010535260008522+ 81CBOVIXW VIX OOPC 20190626 002600000012-00010+00083-00049-00029+00041+00184-00141-00049+ 82CBOVIXW VIX OOPC 20190626 002600000053+00315-00266-00055+00056+00456-00017+01832+011821920000558+ 81CBOVIXW VIX OOPP 20190626 002600000007-00013+00198+00230+00240-00231-00371+00413+00493- 82CBOVIXW VIX OOPP 20190626 002600000490-00511+00560+00756-00755-00268+00494-08472-010704520009453+ 81CBOVIXW VIX OOPC 20190626 002700000012-00009+00075-00043-00026+00036+00169-00126-00043+ 82CBOVIXW VIX OOPC 20190626 002700000047+00291-00242-00048+00049+00434-00015+01637+011998460000493+ 81CBOVIXW VIX OOPP 20190626 002700000005-00012+00207+00237+00243-00235-00388+00429+00498- 82CBOVIXW VIX OOPP 20190626 002700000496-00538+00587+00762-00762-00291+00496-08684-010780550010384+ 81CBOVIXW VIX OOPC 20190626 002800000011-00009+00070-00039-00023+00033+00156-00115-00039+ 82CBOVIXW VIX OOPC 20190626 002800000042+00271-00222-00044+00044+00414-00013+01490+012247610000447+ 81CBOVIXW VIX OOPP 20190626 002800000005-00012+00213+00241+00246-00239-00402+00442+00502- 82CBOVIXW VIX OOPP 20190626 002800000501-00561+00610+00767-00766-00313+00497-08844-010933390011336+ 81CBOVIXW VIX OOPC 20190626 002900000010-00008+00065-00035-00021+00030+00145-00105-00035+ 82CBOVIXW VIX OOPC 20190626 002900000038+00252-00203-00040+00040+00395-00012+01358+012476300000406+ 81CBOVIXW VIX OOPP 20190626 002900000004-00011+00219+00245+00248-00242-00415+00454+00506- 82CBOVIXW VIX OOPP 20190626 002900000504-00583+00631+00771-00771-00334+00499-08987-011055120012292+ 81CBOVIXW VIX OOPC 20190626 003000000010-00008+00060-00032-00019+00027+00135-00096-00032+ 82CBOVIXW VIX OOPC 20190626 003000000035+00235-00187-00036+00037+00377-00011+01241+012687310000370+ 81CBOVIXW VIX OOPP 20190626 003000000003-00010+00225+00249+00250-00245-00428+00464+00509- 82CBOVIXW VIX OOPP 20190626 003000000508-00603+00650+00774-00774-00355+00500-09116-011146950013253+ 81CBOVIXW VIX OOPC 20190626 003250000009-00007+00051-00025-00016+00023+00114-00078-00027+ 82CBOVIXW VIX OOPC 20190626 003250000029+00201-00155-00030+00030+00336-00009+01026+013272620000306+ 81CBOVIXW VIX OOPP 20190626 003250000001-00009+00235+00256+00254-00250-00452+00484+00515- 82CBOVIXW VIX OOPP 20190626 003250000514-00644+00688+00781-00780-00403+00502-09352-011423760015683+ 81CBOVIXW VIX OOPC 20190626 003500000007-00006+00043-00021-00013+00019+00097-00065-00022+ 82CBOVIXW VIX OOPC 20190626 003500000024+00173-00129-00025+00025+00299-00008+00848+013728640000252+ 81CBOVIXW VIX OOPP 20190626 003500000000+00008+00245+00261+00257-00254-00473+00500+00520- 82CBOVIXW VIX OOPP 20190626 003500000519-00681+00720+00786-00786-00448+00503-09553-011451000018123+ 81CBOVIXW VIX OOPC 20190626 003750000007-00005+00037-00017-00011+00016+00084-00054-00018+ 82CBOVIXW VIX OOPC 20190626 003750000020+00150-00109-00021+00021+00268-00006+00716+014161400000213+ 81CBOVIXW VIX OOPP 20190626 003750000001+00007+00253+00265+00259-00257-00492+00513+00524- 82CBOVIXW VIX OOPP 20190626 003750000523-00713+00746+00790-00790-00491+00504-09709-011316710020576+ 81CBOVIXW VIX OOPC 20190626 004000000006-00005+00033-00015-00009+00014+00076-00048-00017+ 82CBOVIXW VIX OOPC 20190626 004000000018+00135-00097-00019+00019+00244-00006+00642+014737590000194+ 81CBOVIXW VIX OOPP 20190626 004000000002+00006+00258+00267+00260-00259-00503+00520+00525- 82CBOVIXW VIX OOPP 20190626 004000000525-00734+00762+00792-00792-00525+00505-09790-011398090023051+ 81CBOVIXW VIX OOPC 20190626 004250000006-00004+00030-00013-00008+00013+00068-00042-00015+ 82CBOVIXW VIX OOPC 20190626 004250000016+00121-00086-00017+00017+00222-00005+00574+015221810000175+ 81CBOVIXW VIX OOPP 20190626 004250000003+00005+00263+00269+00261-00260-00515+00528+00527- 82CBOVIXW VIX OOPP 20190626 004250000527-00756+00778+00794-00794-00561+00506-09872-011091600025525+ 81CBOVIXW VIX OOPC 20190626 004500000005-00004+00027-00011-00007+00012+00061-00037-00013+ 82CBOVIXW VIX OOPC 20190626 004500000015+00109-00076-00015+00016+00203-00005+00511+015618580000157+ 81CBOVIXW VIX OOPP 20190626 004500000004+00005+00270+00271+00262-00262-00535+00537+00529- 82CBOVIXW VIX OOPP 20190626 004500000529-00795+00802+00795-00795-00631+00506-09969-008389810028000+ 81CBOVIXW VIX OOPC 20190626 004750000005-00003+00024-00010-00007+00010+00055-00033-00012+ 82CBOVIXW VIX OOPC 20190626 004750000013+00098-00067-00013+00014+00185-00004+00451+015931210000138+ 81CBOVIXW VIX OOPP 20190626 004750000003+00003+00269+00269+00264-00264-00534+00536+00531- 82CBOVIXW VIX OOPP 20190626 004750000531-00796+00801+00797-00797-00652+00507-09971-008389810030475+ 81CBOVIXW VIX OOPC 20190626 005000000004-00003+00020-00008-00005+00008+00046-00027-00009+ 82CBOVIXW VIX OOPC 20190626 005000000010+00084-00055-00011+00011+00165-00003+00365+015926070000109+ 81CBOVIXW VIX OOPP 20190626 005000000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190626 005000000534-00796+00799+00800-00800-00667+00508-09972-008389810032939+ 81CBOVIXW VIX OOPC 20190626 005500000003-00002+00014-00005-00003+00005+00033-00018-00006+ 82CBOVIXW VIX OOPC 20190626 005500000007+00061-00038-00007+00007+00131-00002+00241+015917420000069+ 81CBOVIXW VIX OOPP 20190626 005500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190626 005500000538-00794+00796+00804-00804-00689+00509-09972-008389810037885+ 81CBOVIXW VIX OOPC 20190626 006000000002-00001+00010-00003-00002+00003+00024-00012-00004+ 82CBOVIXW VIX OOPC 20190626 006000000004+00045-00027-00004+00004+00104-00001+00161+015910420000044+ 81CBOVIXW VIX OOPP 20190626 006000000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190626 006000000540-00793+00793+00807-00807-00702+00509-09973-008389810042847+ 81CBOVIXW VIX OOPC 20190626 006500000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190626 006500000003+00033-00019-00003+00003+00083-00001+00109+015904620000029+ 81CBOVIXW VIX OOPP 20190626 006500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190626 006500000542-00791+00792+00808-00808-00709+00510-09973-008389810047818+ 81CBOVIXW VIX OOPC 20190626 007000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190626 007000000002+00025-00013-00002+00002+00066-00001+00074+015899720000019+ 81CBOVIXW VIX OOPP 20190626 007000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190626 007000000543-00791+00791+00809-00809-00713+00510-09973-008389810052794+ 81CBOVIXW VIX OOPC 20190626 007500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 007500000001+00019-00009-00001+00001+00053-00000+00051+015895530000013+ 81CBOVIXW VIX OOPP 20190626 007500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190626 007500000543-00790+00790+00810-00810-00715+00510-09973-008389810057775+ 81CBOVIXW VIX OOPC 20190626 008000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190626 008000000001+00014-00007-00001+00001+00043-00000+00035+015891900000009+ 81CBOVIXW VIX OOPP 20190626 008000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190626 008000000544-00790+00790+00810-00810-00716+00511-09973-008389810062757+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000715010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000028590300003000000000090411 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000046575 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000123288 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000208219 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000298630 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000046575 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000123288 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000208219 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000298630 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000000000300003000000000000000 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000001530300003000000000095890 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000000340300003000000000172603 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001950300003000000000249315 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000001920300003000000000345205 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000000860300003000000000421918 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000001950300003000000000594521 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000390300003000000000843836 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000001060300003000000001093151 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001591781 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000002589041 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000013699 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000109589 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000186301 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000263014 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000013699 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000090411 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000167123 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000263014 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000339726 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000416438 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000512329 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000589041 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000684932 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000032877 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000052055 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000071233 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000109589 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000128767 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+00953-00953-00953+00953+01906-01906-01906+ 82CFXXBT GXBT FUT 201906 000000001906+02859-02859-02859+02859+02573-02144+10000+000000000714750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131435+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131620+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131940+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132250+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124450+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124630+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124715+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124815+ 81CFXVA IIK FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000007472937Y 82CFXVA IIK FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000007472937+ 81CFXVA IIK FUT 201906 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000009037514Y 82CFXVA IIK FUT 201906 000000000102+00153-00153-00153+00153+00138-00138+10000+000000009037514+ 81CFXVA IIK FUT 201907 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008862645Y 82CFXVA IIK FUT 201907 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008862645+ 81CFXVA IIK FUT 201908 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009010001Y 82CFXVA IIK FUT 201908 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009010001+ 81CFXVA IIK FUT 201909 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000009363140Y 82CFXVA IIK FUT 201909 000000000128+00192-00192-00192+00192+00173-00173+10000+000000009363140+ 81CFXVA IIK FUT 201910 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010187965Y 82CFXVA IIK FUT 201910 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000187965+ 81CFXVA IIK FUT 201912 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000007036332Y 82CFXVA IIK FUT 201912 000000000130+00195-00195-00195+00195+00176-00176+10000+000000007036332+ 81CFXVA IIK FUT 202003 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000008248460Y 82CFXVA IIK FUT 202003 000000000026+00039-00039-00039+00039+00035-00035+10000+000000008248460+ 81CFXVA IIK FUT 202006 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000009418274Y 82CFXVA IIK FUT 202006 000000000071+00106-00106-00106+00106+00095-00095+10000+000000009418274+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009453681Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009453681+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008437649Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008437649+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04760+10000+000000000158750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05067+10000+000000000169000+