0 CFX 20190516SFC 201905161716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000689200 T BRLBUSD$0000247806 T CADCUSD$0000742555 T CHFSUSD$0000989707 T CNYCUSD$0000145270 T COPEUSD$0000000303 T CZKKUSD$0000043425 T DKKFUSD$0000149570 T EURUUSD$0001116900 T GBPLUSD$0001279200 T HKDHUSD$0000127396 T HUFHUSD$0000003441 T JPYYUSD$0000009102 T KRWWUSD$0000000839 T MXNPUSD$0000052368 T MYRMUSD$0000240124 T NOKNUSD$0000114245 T NZDZUSD$0000653600 T PLNPUSD$0000259578 T RUBRUSD$0000015475 T SEKKUSD$0000103678 T SGDJUSD$0000728597 T THBOUSD$0000031563 T TRYTUSD$0000165669 T TWDQUSD$0000032091 T ZARZUSD$0000070027 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0122192300075000008000300003000002380016438 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0086462600075000005200300003000002440093151 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0075201900075000005200300003000002500169863 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0064091700075000003300300003000002530265753 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0057785100075000003300300003000002540342466 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054075100075000003300300003000002540419178 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0103755700075000000000300003000002390035616 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0101177700075000000000300003000002410054795 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0091366700075000000000300003000002430073973 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0081819000075000005200300003000002460112329 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000001-00000+00265-00265-00251+00255+00532-00531-00457+ 82CBOVIX VIX OOPC 20190522 001000000465+00798-00798-00560+00564+00719-00172+09816+017802590005748+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20190522 001000000034-00000+00000+00229-00228-00000+00300-00003-010595580000000+ 81CBOVIX VIX OOPC 20190522 001050000001-00000+00265-00265-00248+00253+00531-00531-00440+ 82CBOVIX VIX OOPC 20190522 001050000448+00798-00798-00518+00520+00719-00157+09795+016166970005249+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00005-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20190522 001050000058-00000+00000+00278-00277-00000+00315-00011-010591880000001+ 81CBOVIX VIX OOPC 20190522 001100000002-00000+00265-00265-00244+00250+00531-00531-00418+ 82CBOVIX VIX OOPC 20190522 001100000425+00798-00798-00472+00474+00719-00143+09764+014687590004751+ 81CBOVIX VIX OOPP 20190522 001100000000-00000+00000+00000+00010-00006-00000+00000+00097- 82CBOVIX VIX OOPP 20190522 001100000089-00000+00000+00327-00327-00000+00329-00034-010587990000002+ 81CBOVIX VIX OOPC 20190522 001150000002-00000+00265-00264-00237+00245+00531-00531-00390+ 82CBOVIX VIX OOPC 20190522 001150000397+00797-00797-00425+00425+00719-00128+09710+013436910004255+ 81CBOVIX VIX OOPP 20190522 001150000000-00000+00001+00001+00018-00012-00001+00001+00133- 82CBOVIX VIX OOPP 20190522 001150000126-00001+00001+00377-00376-00000+00344-00088-010583480000007+ 81CBOVIX VIX OOPC 20190522 001200000002-00001+00264-00263-00228+00237+00530-00530-00356+ 82CBOVIX VIX OOPC 20190522 001200000361+00797-00796-00376+00376+00719-00113+09612+012482440003765+ 81CBOVIX VIX OOPP 20190522 001200000001-00001+00002+00002+00030-00022-00002+00002+00173- 82CBOVIX VIX OOPP 20190522 001200000168-00002+00002+00425-00425-00000+00359-00196-010578170000016+ 81CBOVIX VIX OOPC 20190522 001250000002-00001+00262-00261-00215+00224+00528-00528-00317+ 82CBOVIX VIX OOPC 20190522 001250000321+00795-00795-00328+00328+00718-00099+09436+011831020003284+ 81CBOVIX VIX OOPP 20190522 001250000001-00001+00003+00003+00046-00036-00004+00004+00215- 82CBOVIX VIX OOPP 20190522 001250000211-00004+00004+00474-00473-00001+00373-00390-010571940000035+ 81CBOVIX VIX OOPC 20190522 001300000003-00002+00259-00258-00198+00208+00525-00524-00276+ 82CBOVIX VIX OOPC 20190522 001300000279+00791-00791-00282+00282+00717-00085+09147+011421020002819+ 81CBOVIX VIX OOPP 20190522 001300000002-00002+00006+00007+00065-00055-00007+00007+00258- 82CBOVIX VIX OOPP 20190522 001300000256-00007+00007+00520-00520-00002+00387-00703-010564500000070+ 81CBOVIX VIX OOPC 20190522 001350000004-00002+00254-00253-00177+00187+00520-00519-00234+ 82CBOVIX VIX OOPC 20190522 001350000236+00786-00786-00237+00237+00716-00071+08753+010984760002369+ 81CBOVIX VIX OOPP 20190522 001350000003-00003+00011+00012+00087-00077-00012+00012+00300- 82CBOVIX VIX OOPP 20190522 001350000299-00012+00012+00565-00565-00004+00401-01120-010355940000120+ 81CBOVIX VIX OOPC 20190522 001400000005-00003+00246-00244-00154+00163+00510-00509-00195+ 82CBOVIX VIX OOPC 20190522 001400000196+00776-00776-00197+00197+00713-00059+08126+011083800001970+ 81CBOVIX VIX OOPP 20190522 001400000004-00004+00019+00021+00112-00103-00022+00022+00340- 82CBOVIX VIX OOPP 20190522 001400000339-00022+00022+00605-00605-00007+00413-01782-010613830000220+ 81CBOVIX VIX OOPC 20190522 001450000005-00004+00233-00230-00131+00139+00493-00492-00163+ 82CBOVIX VIX OOPC 20190522 001450000164+00759-00759-00164+00164+00708-00049+07310+011670230001642+ 81CBOVIX VIX OOPP 20190522 001450000005-00005+00033+00036+00136-00128-00039+00039+00372- 82CBOVIX VIX OOPP 20190522 001450000371-00039+00039+00638-00638-00012+00423-02633-011290980000392+ 81CBOVIX VIX OOPC 20190522 001500000006-00005+00219-00213-00110+00117+00473-00472-00134+ 82CBOVIX VIX OOPC 20190522 001500000135+00738-00738-00135+00135+00701-00040+06489+012027200001350+ 81CBOVIX VIX OOPP 20190522 001500000005-00006+00047+00052+00157-00150-00058+00059+00401- 82CBOVIX VIX OOPP 20190522 001500000400-00060+00060+00667-00667-00018+00432-03481-011690960000600+ 81CBOVIX VIX OOPC 20190522 001600000006-00006+00185-00176-00075+00080+00424-00421-00090+ 82CBOVIX VIX OOPC 20190522 001600000090+00684-00684-00090+00090+00685-00027+04900+012735450000900+ 81CBOVIX VIX OOPP 20190522 001600000006-00006+00082+00091+00192-00187-00108+00111+00446- 82CBOVIX VIX OOPP 20190522 001600000445-00114+00115+00712-00712-00034+00445-05114-012423300001150+ 81CBOVIX VIX OOPC 20190522 001700000006-00005+00150-00138-00051+00055+00367-00360-00060+ 82CBOVIX VIX OOPC 20190522 001700000060+00618-00616-00060+00060+00664-00018+03573+013464950000600+ 81CBOVIX VIX OOPP 20190522 001700000005-00006+00117+00129+00217-00213-00166+00173+00475- 82CBOVIX VIX OOPP 20190522 001700000475-00181+00183+00742-00742-00055+00454-06473-013130550001850+ 81CBOVIX VIX OOPC 20190522 001800000005-00005+00119-00105-00035+00038+00309-00299-00041+ 82CBOVIX VIX OOPC 20190522 001800000041+00546-00541-00041+00041+00640-00012+02579+014229050000408+ 81CBOVIX VIX OOPP 20190522 001800000004-00005+00149+00163+00233-00231-00225+00235+00495- 82CBOVIX VIX OOPP 20190522 001800000494-00254+00259+00761-00761-00080+00460-07491-013840830002657+ 81CBOVIX VIX OOPC 20190522 001900000004-00004+00093-00079-00024+00026+00256-00243-00028+ 82CBOVIX VIX OOPC 20190522 001900000028+00474-00466-00028+00028+00614-00008+01861+014940750000282+ 81CBOVIX VIX OOPP 20190522 001900000004-00004+00176+00190+00244-00242-00279+00293+00507- 82CBOVIX VIX OOPP 20190522 001900000507-00327+00335+00774-00774-00106+00464-08227-014468970003530+ 81CBOVIX VIX OOPC 20190522 002000000004-00003+00075-00062-00019+00020+00213-00198-00022+ 82CBOVIX VIX OOPC 20190522 002000000022+00409-00397-00022+00022+00585-00007+01450+016153800000222+ 81CBOVIX VIX OOPP 20190522 002000000003-00004+00194+00208+00249-00248-00324+00339+00513- 82CBOVIX VIX OOPP 20190522 002000000513-00394+00405+00780-00780-00134+00465-08646-015594760004470+ 81CBOVIX VIX OOPC 20190522 002100000003-00003+00060-00047-00014+00015+00176-00160-00016+ 82CBOVIX VIX OOPC 20190522 002100000016+00350-00335-00016+00016+00557-00005+01087+016826720000163+ 81CBOVIX VIX OOPP 20190522 002100000002-00003+00211+00223+00254-00253-00363+00379+00519- 82CBOVIX VIX OOPP 20190522 002100000519-00455+00469+00786-00786-00162+00467-09019-016133490005411+ 81CBOVIX VIX OOPC 20190522 002200000003-00002+00048-00037-00011+00012+00146-00130-00013+ 82CBOVIX VIX OOPC 20190522 002200000013+00300-00283-00013+00013+00528-00004+00851+017648240000127+ 81CBOVIX VIX OOPP 20190522 002200000002-00003+00223+00234+00257-00256-00394+00410+00523- 82CBOVIX VIX OOPP 20190522 002200000523-00508+00524+00789-00789-00191+00468-09262-016805040006375+ 81CBOVIX VIX OOPC 20190522 002300000002-00002+00040-00030-00009+00009+00122-00107-00010+ 82CBOVIX VIX OOPC 20190522 002300000010+00257-00240-00010+00010+00500-00003+00682+018457310000102+ 81CBOVIX VIX OOPP 20190522 002300000001-00002+00232+00241+00259-00259-00420+00435+00525- 82CBOVIX VIX OOPP 20190522 002300000525-00553+00570+00792-00792-00220+00469-09435-017440080007349+ 81CBOVIX VIX OOPC 20190522 002400000002-00002+00032-00023-00007+00007+00101-00086-00008+ 82CBOVIX VIX OOPC 20190522 002400000008+00219-00201-00008+00008+00471-00002+00525+018936620000078+ 81CBOVIX VIX OOPP 20190522 002400000001-00002+00240+00248+00261-00261-00443+00458+00528- 82CBOVIX VIX OOPP 20190522 002400000527-00595+00613+00794-00794-00249+00470-09600-017644940008324+ 81CBOVIX VIX OOPC 20190522 002500000002-00001+00028-00020-00006+00007+00089-00075-00007+ 82CBOVIX VIX OOPC 20190522 002500000007+00193-00175-00007+00007+00443-00002+00471+020066590000072+ 81CBOVIX VIX OOPP 20190522 002500000001-00002+00244+00251+00262-00262-00456+00469+00528- 82CBOVIX VIX OOPP 20190522 002500000528-00622+00641+00795-00795-00277+00470-09652-018638110009318+ 81CBOVIX VIX OOPC 20190522 002600000001-00001+00025-00018-00005+00006+00079-00065-00007+ 82CBOVIX VIX OOPC 20190522 002600000007+00171-00153-00007+00007+00417-00002+00422+021084120000067+ 81CBOVIX VIX OOPP 20190522 002600000001-00002+00247+00254+00262-00262-00467+00479+00529- 82CBOVIX VIX OOPP 20190522 002600000529-00646+00663+00795-00795-00305+00470-09699-019500930010312+ 81CBOVIX VIX OOPC 20190522 002700000001-00001+00022-00016-00005+00005+00070-00057-00006+ 82CBOVIX VIX OOPC 20190522 002700000006+00153-00135-00006+00006+00391-00002+00378+021996100000061+ 81CBOVIX VIX OOPP 20190522 002700000000-00001+00250+00256+00263-00263-00476+00488+00529- 82CBOVIX VIX OOPP 20190522 002700000529-00666+00683+00796-00796-00332+00470-09742-020233350011307+ 81CBOVIX VIX OOPC 20190522 002800000001-00001+00020-00014-00004+00005+00062-00051-00005+ 82CBOVIX VIX OOPC 20190522 002800000006+00137-00120-00006+00006+00367-00002+00338+022806930000056+ 81CBOVIX VIX OOPP 20190522 002800000000-00001+00253+00258+00263-00263-00484+00495+00530- 82CBOVIX VIX OOPP 20190522 002800000530-00684+00700+00796-00796-00357+00470-09782-020829400012301+ 81CBOVIX VIX OOPC 20190522 002900000001-00001+00016-00011-00003+00004+00051-00041-00004+ 82CBOVIX VIX OOPC 20190522 002900000004+00115-00100-00004+00004+00342-00001+00257+022804390000041+ 81CBOVIX VIX OOPP 20190522 002900000000+00001+00258+00262+00265-00265-00499+00507+00531- 82CBOVIX VIX OOPP 20190522 002900000531-00711+00726+00798-00798-00385+00471-09874-020047120013286+ 81CBOVIX VIX OOPC 20190522 003000000001-00001+00013-00008-00002+00003+00042-00033-00003+ 82CBOVIX VIX OOPC 20190522 003000000003+00097-00083-00003+00003+00318-00001+00195+022802120000030+ 81CBOVIX VIX OOPP 20190522 003000000000+00001+00263+00265+00266-00266-00514+00520+00532- 82CBOVIX VIX OOPP 20190522 003000000532-00742+00754+00799-00799-00414+00471-09951-018431550014274+ 81CBOVIX VIX OOPC 20190522 003250000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20190522 003250000001+00063-00051-00001+00001+00262-00000+00097+022797390000014+ 81CBOVIX VIX OOPP 20190522 003250000001-00001-00264+00265+00267-00267-00523+00527+00534- 82CBOVIX VIX OOPP 20190522 003250000534-00767+00776+00801-00801-00475+00472-09980-018431550016757+ 81CBOVIX VIX OOPC 20190522 003500000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20190522 003500000001+00040-00031-00001+00001+00213-00000+00047+022793740000006+ 81CBOVIX VIX OOPP 20190522 003500000001-00001-00265+00265+00268-00268-00527+00529+00535- 82CBOVIX VIX OOPP 20190522 003500000535-00782+00787+00801-00801-00528+00472-09990-018431550019249+ 81CBOVIX VIX OOPC 20190522 003750000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20190522 003750000000+00025-00018-00000+00000+00171-00000+00023+022790680000003+ 81CBOVIX VIX OOPP 20190522 003750000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190522 003750000535-00789+00793+00802-00802-00574+00472-09994-018431550021744+ 81CBOVIX VIX OOPC 20190522 004000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190522 004000000000+00016-00011-00000+00000+00135-00000+00011+022788280000001+ 81CBOVIX VIX OOPP 20190522 004000000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 004000000535-00794+00796+00802-00802-00611+00472-09995-018431550024242+ 81CBOVIX VIX OOPC 20190522 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 004250000000+00010-00006-00000+00000+00106-00000+00005+022786420000001+ 81CBOVIX VIX OOPP 20190522 004250000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 004250000535-00796+00797+00802-00802-00640+00472-09995-018431550026740+ 81CBOVIX VIX OOPC 20190522 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 004500000000+00006-00004-00000+00000+00082-00000+00002+022784200000000+ 81CBOVIX VIX OOPP 20190522 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 004500000535-00797+00798+00802-00802-00663+00472-09996-018431550029239+ 81CBOVIX VIX OOPC 20190522 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004750000000+00004-00002-00000+00000+00063-00000+00001+022782720000000+ 81CBOVIX VIX OOPP 20190522 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 004750000535-00798+00798+00802-00802-00680+00472-09996-018431550031738+ 81CBOVIX VIX OOPC 20190522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005000000000+00003-00002-00000+00000+00050-00000+00001+023253880000000+ 81CBOVIX VIX OOPP 20190522 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 005000000535-00798+00798+00802-00802-00692+00472-09996-018431550034237+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005500000000+00002-00001-00000+00000+00036-00000+00000+024994790000000+ 81CBOVIX VIX OOPP 20190522 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 005500000535-00798+00798+00802-00802-00707+00472-09996-018431550039235+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00002-00001-00000+00000+00027-00000+00000+026571240000000+ 81CBOVIX VIX OOPP 20190522 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 006000000535-00798+00798+00802-00802-00714+00472-09996-018431550044233+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00001-00001-00000+00000+00021-00000+00000+028011380000000+ 81CBOVIX VIX OOPP 20190522 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 006500000535-00798+00798+00802-00802-00717+00472-09996-018431550049231+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00001-00001-00000+00000+00017-00000+00000+029333000000000+ 81CBOVIX VIX OOPP 20190522 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 007000000535-00798+00798+00802-00802-00718+00472-09996-018431550054229+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00001-00001-00000+00000+00014-00000+00000+030559790000000+ 81CBOVIX VIX OOPP 20190522 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 007500000535-00798+00798+00802-00802-00719+00472-09996-018431550059227+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00001-00001-00000+00000+00012-00000+00000+031700640000000+ 81CBOVIX VIX OOPP 20190522 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 008000000535-00798+00798+00802-00802-00719+00472-09996-018431550064225+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00000-00000+00000+00010-00000+00000+032767410000000+ 81CBOVIX VIX OOPP 20190522 008500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190522 008500000535-00798+00798+00802-00802-00719+00472-09996-018431550069223+ 81CBOVIX VIX OOPC 20190619 001000000005-00003-00177-00176-00163+00168+00349-00349-00323+ 82CBOVIX VIX OOPC 20190619 001000000334+00522-00522-00467+00483+00469-00203+09857+007938100006778+ 81CBOVIX VIX OOPP 20190619 001000000001-00000+00000+00000+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20190619 001000000005-00000+00001+00038-00023-00000+00264-00044-006755870000005+ 81CBOVIX VIX OOPC 20190619 001050000006-00003-00176-00175-00161+00168+00349-00348-00318+ 82CBOVIX VIX OOPC 20190619 001050000330+00522-00521-00454+00472+00468-00189+09817+007565130006285+ 81CBOVIX VIX OOPP 20190619 001050000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20190619 001050000009-00001+00001+00054-00036-00000+00279-00087-006755180000011+ 81CBOVIX VIX OOPC 20190619 001100000006-00002-00176-00174-00158+00167+00348-00347-00310+ 82CBOVIX VIX OOPC 20190619 001100000325+00521-00520-00437+00457+00468-00174+09752+007305890005796+ 81CBOVIX VIX OOPP 20190619 001100000002-00001+00001+00002+00009-00002-00002+00002+00029- 82CBOVIX VIX OOPP 20190619 001100000015-00002+00002+00073-00054-00001+00293-00157-006754420000021+ 81CBOVIX VIX OOPC 20190619 001150000007-00001-00175-00173-00154+00165+00347-00346-00299+ 82CBOVIX VIX OOPC 20190619 001150000317+00519-00519-00416+00437+00468-00159+09651+007134940005314+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00002+00003+00014-00004-00003+00004+00040- 82CBOVIX VIX OOPP 20190619 001150000023-00004+00004+00096-00075-00001+00308-00264-006753570000038+ 81CBOVIX VIX OOPC 20190619 001200000008-00000-00174-00171-00149+00163+00345-00343-00286+ 82CBOVIX VIX OOPC 20190619 001200000307+00517-00516-00392+00413+00467-00145+09503+007024550004841+ 81CBOVIX VIX OOPP 20190619 001200000004-00003+00003+00006+00019-00006-00005+00006+00054- 82CBOVIX VIX OOPP 20190619 001200000034-00006+00006+00122-00101-00002+00322-00418-006752630000064+ 81CBOVIX VIX OOPC 20190619 001250000009-00000+00173-00169-00145+00160+00343-00342-00275+ 82CBOVIX VIX OOPC 20190619 001250000297+00515-00515-00368+00388+00466-00131+09396+006555400004356+ 81CBOVIX VIX OOPP 20190619 001250000004-00004+00003+00007+00024-00008-00006+00008+00066- 82CBOVIX VIX OOPP 20190619 001250000044-00007+00008+00147-00126-00002+00337-00524-006326110000077+ 81CBOVIX VIX OOPC 20190619 001300000010-00002+00171-00164-00135+00155+00338-00335-00255+ 82CBOVIX VIX OOPC 20190619 001300000279+00509-00508-00337+00356+00464-00118+09078+006751920003924+ 81CBOVIX VIX OOPP 20190619 001300000006-00006+00006+00012+00033-00014-00011+00014+00087- 82CBOVIX VIX OOPP 20190619 001300000063-00013+00014+00179-00160-00004+00350-00854-006591130000144+ 81CBOVIX VIX OOPC 20190619 001350000012-00005+00166-00156-00124+00147+00330-00324-00233+ 82CBOVIX VIX OOPC 20190619 001350000257+00499-00496-00306+00324+00461-00107+08608+007243690003552+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00011+00021+00045-00022-00020+00025+00109- 82CBOVIX VIX OOPP 20190619 001350000085-00024+00027+00210-00192-00008+00361-01337-007125890000272+ 81CBOVIX VIX OOPC 20190619 001400000013-00007+00161-00148-00115+00139+00321-00313-00214+ 82CBOVIX VIX OOPC 20190619 001400000238+00488-00484-00277+00294+00457-00096+08170+007427390003185+ 81CBOVIX VIX OOPP 20190619 001400000010-00010+00015+00029+00055-00030-00028+00036+00129- 82CBOVIX VIX OOPP 20190619 001400000105-00035+00039+00239-00223-00012+00372-01783-007329560000404+ 81CBOVIX VIX OOPC 20190619 001450000015-00008+00156-00139-00105+00131+00311-00300-00195+ 82CBOVIX VIX OOPC 20190619 001450000218+00475-00468-00251+00265+00452-00086+07689+007647800002856+ 81CBOVIX VIX OOPP 20190619 001450000011-00012+00021+00038+00065-00038-00039+00049+00148- 82CBOVIX VIX OOPP 20190619 001450000125-00048+00054+00266-00251-00017+00382-02270-007562940000573+ 81CBOVIX VIX OOPC 20190619 001500000016-00010+00149-00129-00095+00122+00299-00285-00177+ 82CBOVIX VIX OOPC 20190619 001500000200+00459-00449-00227+00241+00445-00077+07176+007987020002581+ 81CBOVIX VIX OOPP 20190619 001500000012-00014+00027+00048+00074-00047-00051+00065+00166- 82CBOVIX VIX OOPP 20190619 001500000143-00064+00073+00290-00276-00024+00390-02790-007910770000797+ 81CBOVIX VIX OOPC 20190619 001600000017-00012+00136-00110-00078+00106+00274-00253-00146+ 82CBOVIX VIX OOPC 20190619 001600000166+00425-00409-00185+00197+00430-00063+06211+008455190002093+ 81CBOVIX VIX OOPP 20190619 001600000013-00016+00041+00067+00091-00064-00076+00097+00197- 82CBOVIX VIX OOPP 20190619 001600000177-00098+00114+00331-00320-00039+00404-03763-008387570001307+ 81CBOVIX VIX OOPC 20190619 001700000017-00013+00123-00092-00064+00091+00248-00221-00120+ 82CBOVIX VIX OOPC 20190619 001700000139+00389-00367-00152+00162+00412-00051+05333+008903450001711+ 81CBOVIX VIX OOPP 20190619 001700000013-00017+00054+00085+00105-00079-00102+00129+00223- 82CBOVIX VIX OOPP 20190619 001700000205-00134+00156+00365-00355-00057+00416-04648-008838800001922+ 81CBOVIX VIX OOPC 20190619 001800000017-00013+00110-00077-00053+00078+00224-00192-00100+ 82CBOVIX VIX OOPC 20190619 001800000116+00354-00326-00126+00134+00392-00042+04571+009331430001413+ 81CBOVIX VIX OOPP 20190619 001800000013-00017+00067+00100+00117-00092-00127+00158+00243- 82CBOVIX VIX OOPP 20190619 001800000228-00170+00198+00391-00383-00077+00425-05416-009266610002622+ 81CBOVIX VIX OOPC 20190619 001900000016-00013+00098-00064-00043+00066+00200-00166-00082+ 82CBOVIX VIX OOPC 20190619 001900000096+00320-00287-00103+00109+00371-00034+03887+009571870001147+ 81CBOVIX VIX OOPP 20190619 001900000013-00017+00079+00113+00126-00104-00151+00185+00261- 82CBOVIX VIX OOPP 20190619 001900000248-00204+00237+00414-00408-00098+00433-06105-009504780003353+ 81CBOVIX VIX OOPC 20190619 002000000015-00013+00087-00054-00036+00056+00179-00143-00069+ 82CBOVIX VIX OOPC 20190619 002000000081+00288-00252-00086+00092+00349-00029+03333+009931780000959+ 81CBOVIX VIX OOPP 20190619 002000000012-00016+00090+00124+00134-00114-00172+00208+00275- 82CBOVIX VIX OOPP 20190619 002000000263-00236+00272+00431-00426-00120+00438-06662-009860990004164+ 81CBOVIX VIX OOPC 20190619 002100000014-00012+00078-00045-00030+00048+00160-00123-00058+ 82CBOVIX VIX OOPC 20190619 002100000068+00259-00221-00072+00077+00328-00024+02854+010212360000800+ 81CBOVIX VIX OOPP 20190619 002100000011-00016+00100+00133+00140-00122-00191+00228+00286- 82CBOVIX VIX OOPP 20190619 002100000276-00265+00303+00445-00441-00141+00443-07145-010136520005002+ 81CBOVIX VIX OOPC 20190619 002200000014-00011+00070-00038-00026+00042+00144-00107-00050+ 82CBOVIX VIX OOPC 20190619 002200000060+00235-00195-00063+00067+00306-00021+02504+010654420000700+ 81CBOVIX VIX OOPP 20190619 002200000010-00015+00108+00139+00144-00128-00207+00244+00293- 82CBOVIX VIX OOPP 20190619 002200000284-00290+00330+00454-00450-00163+00446-07496-010573340005900+ 81CBOVIX VIX OOPC 20190619 002300000013-00010+00063-00032-00022+00037+00129-00093-00043+ 82CBOVIX VIX OOPC 20190619 002300000051+00212-00172-00054+00058+00286-00018+02179+010948080000601+ 81CBOVIX VIX OOPP 20190619 002300000009-00014+00115+00145+00148-00133-00222+00258+00301- 82CBOVIX VIX OOPP 20190619 002300000292-00313+00353+00463-00460-00183+00449-07824-010860390006798+ 81CBOVIX VIX OOPC 20190619 002400000012-00009+00056-00028-00019+00033+00117-00081-00038+ 82CBOVIX VIX OOPC 20190619 002400000045+00192-00152-00047+00050+00267-00016+01920+011273250000526+ 81CBOVIX VIX OOPP 20190619 002400000008-00013+00121+00150+00151-00137-00235+00270+00306- 82CBOVIX VIX OOPP 20190619 002400000299-00333+00373+00470-00467-00202+00451-08085-011178560007721+ 81CBOVIX VIX OOPC 20190619 002500000011-00009+00051-00024-00017+00029+00106-00072-00033+ 82CBOVIX VIX OOPC 20190619 002500000040+00175-00136-00042+00045+00249-00014+01711+011617470000468+ 81CBOVIX VIX OOPP 20190619 002500000007-00012+00126+00153+00153-00141-00246+00279+00310- 82CBOVIX VIX OOPP 20190619 002500000304-00350+00389+00475-00473-00220+00453-08294-011515590008661+ 81CBOVIX VIX OOPC 20190619 002600000010-00008+00046-00021-00014+00026+00096-00063-00029+ 82CBOVIX VIX OOPC 20190619 002600000035+00159-00121-00037+00039+00232-00012+01514+011867650000410+ 81CBOVIX VIX OOPP 20190619 002600000006-00012+00131+00157+00155-00144-00256+00288+00314- 82CBOVIX VIX OOPP 20190619 002600000309-00366+00405+00481-00478-00237+00455-08493-011757110009601+ 81CBOVIX VIX OOPC 20190619 002700000009-00007+00042-00018-00012+00023+00087-00056-00025+ 82CBOVIX VIX OOPC 20190619 002700000031+00144-00107-00032+00034+00216-00011+01331+012048950000356+ 81CBOVIX VIX OOPP 20190619 002700000005-00011+00136+00160+00157-00147-00265+00296+00318- 82CBOVIX VIX OOPP 20190619 002700000313-00381+00418+00485-00483-00254+00457-08678-011928080010544+ 81CBOVIX VIX OOPC 20190619 002800000009-00007+00038-00016-00011+00021+00080-00050-00023+ 82CBOVIX VIX OOPC 20190619 002800000028+00133-00097-00029+00031+00202-00010+01210+012369750000325+ 81CBOVIX VIX OOPP 20190619 002800000005-00011+00139+00162+00159-00149-00272+00301+00321- 82CBOVIX VIX OOPP 20190619 002800000316-00392+00429+00488-00486-00268+00458-08799-012240430011511+ 81CBOVIX VIX OOPC 20190619 002900000008-00006+00036-00014-00010+00019+00074-00046-00021+ 82CBOVIX VIX OOPC 20190619 002900000026+00124-00088-00027+00029+00190-00009+01110+012690750000300+ 81CBOVIX VIX OOPP 20190619 002900000004-00010+00142+00163+00160-00151-00278+00306+00323- 82CBOVIX VIX OOPP 20190619 002900000318-00402+00437+00491-00489-00281+00458-08899-012553020012484+ 81CBOVIX VIX OOPC 20190619 003000000008-00006+00033-00013-00009+00018+00068-00041-00019+ 82CBOVIX VIX OOPC 20190619 003000000024+00114-00081-00024+00026+00178-00008+01015+012961800000274+ 81CBOVIX VIX OOPP 20190619 003000000004-00010+00145+00165+00161-00153-00284+00310+00324- 82CBOVIX VIX OOPP 20190619 003000000320-00412+00445+00493-00491-00293+00459-08995-012814570013456+ 81CBOVIX VIX OOPC 20190619 003250000007-00005+00028-00010-00007+00014+00057-00033-00016+ 82CBOVIX VIX OOPC 20190619 003250000019+00096-00065-00020+00021+00152-00007+00827+013602670000225+ 81CBOVIX VIX OOPP 20190619 003250000003-00009+00150+00168+00163-00156-00295+00319+00328- 82CBOVIX VIX OOPP 20190619 003250000325-00430+00461+00497-00496-00318+00461-09184-013430570015901+ 81CBOVIX VIX OOPC 20190619 003500000006-00004+00023-00008-00006+00011+00047-00026-00012+ 82CBOVIX VIX OOPC 20190619 003500000015+00079-00052-00016+00017+00130-00005+00655+013994300000176+ 81CBOVIX VIX OOPP 20190619 003500000002-00008+00155+00170+00164-00159-00305+00326+00332- 82CBOVIX VIX OOPP 20190619 003500000329-00447+00474+00502-00501-00341+00462-09357-013787230018346+ 81CBOVIX VIX OOPC 20190619 003750000005-00004+00019-00006-00005+00010+00040-00021-00010+ 82CBOVIX VIX OOPC 20190619 003750000013+00068-00043-00013+00014+00113-00004+00549+014495410000148+ 81CBOVIX VIX OOPP 20190619 003750000001-00007+00159+00171+00165-00161-00312+00330+00334- 82CBOVIX VIX OOPP 20190619 003750000331-00459+00483+00504-00503-00359+00463-09464-014256200020813+ 81CBOVIX VIX OOPC 20190619 004000000004-00003+00017-00005-00004+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20190619 004000000011+00058-00036-00011+00012+00098-00004+00462+014917780000125+ 81CBOVIX VIX OOPP 20190619 004000000000-00007+00162+00173+00166-00162-00318+00334+00335- 82CBOVIX VIX OOPP 20190619 004000000333-00469+00490+00506-00505-00374+00464-09552-014641230023284+ 81CBOVIX VIX OOPC 20190619 004250000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20190619 004250000009+00049-00029-00009+00010+00085-00003+00379+015189510000101+ 81CBOVIX VIX OOPP 20190619 004250000000+00006+00164+00174+00167-00164-00324+00338+00337- 82CBOVIX VIX OOPP 20190619 004250000335-00478+00497+00508-00508-00387+00464-09636-014861510025755+ 81CBOVIX VIX OOPC 20190619 004500000003-00002+00012-00003-00002+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20190619 004500000007+00041-00024-00007+00008+00073-00002+00307+015373840000081+ 81CBOVIX VIX OOPP 20190619 004500000001+00006+00167+00175+00168-00165-00329+00340+00338- 82CBOVIX VIX OOPP 20190619 004500000337-00486+00503+00510-00510-00399+00465-09709-014978110028228+ 81CBOVIX VIX OOPC 20190619 004750000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190619 004750000007+00038-00022-00007+00007+00067-00002+00283+015879800000076+ 81CBOVIX VIX OOPP 20190619 004750000001+00006+00168+00175+00168-00165-00331+00341+00339- 82CBOVIX VIX OOPP 20190619 004750000337-00490+00505+00511-00510-00406+00465-09734-015452950030718+ 81CBOVIX VIX OOPC 20190619 005000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20190619 005000000006+00035-00020-00006+00007+00061-00002+00260+016332110000070+ 81CBOVIX VIX OOPP 20190619 005000000001+00006+00168+00175+00168-00166-00332+00342+00339- 82CBOVIX VIX OOPP 20190619 005000000338-00493+00507+00511-00511-00412+00465-09756-015871000033207+ 81CBOVIX VIX OOPC 20190619 005500000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190619 005500000004+00024-00013-00004+00004+00045-00001+00164+016331360000042+ 81CBOVIX VIX OOPP 20190619 005500000002+00005+00172+00176+00169-00167-00339+00346+00341- 82CBOVIX VIX OOPP 20190619 005500000340-00504+00514+00514-00513-00430+00466-09856-015607210038167+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00017-00008-00002+00002+00033-00001+00104+016330750000026+ 81CBOVIX VIX OOPP 20190619 006000000003+00004+00174+00177+00169-00169-00344+00348+00342- 82CBOVIX VIX OOPP 20190619 006000000342-00513+00519+00515-00515-00444+00466-09920-015126120043139+ 81CBOVIX VIX OOPC 20190619 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00012-00005-00001+00002+00024-00000+00067+016330250000016+ 81CBOVIX VIX OOPP 20190619 006500000004+00004+00176+00177+00169-00169-00348+00350+00343- 82CBOVIX VIX OOPP 20190619 006500000343-00520+00522+00516-00516-00457+00467-09963-013891370048118+ 81CBOVIX VIX OOPC 20190619 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00008-00003-00001+00001+00018-00000+00044+016329810000010+ 81CBOVIX VIX OOPP 20190619 007000000003+00003+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190619 007000000343-00521+00523+00517-00517-00461+00467-09969-013891370053101+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000001+00006-00002-00001+00001+00014-00000+00029+016329440000006+ 81CBOVIX VIX OOPP 20190619 007500000003+00003+00176+00176+00170-00170-00349+00350+00344- 82CBOVIX VIX OOPP 20190619 007500000344-00521+00523+00517-00517-00463+00467-09972-013891370058086+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00004-00002-00000+00000+00010-00000+00019+016329110000004+ 81CBOVIX VIX OOPP 20190619 008000000003+00003+00176+00176+00170-00170-00349+00349+00344- 82CBOVIX VIX OOPP 20190619 008000000344-00522+00523+00517-00517-00465+00467-09974-013891370063072+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00003-00001-00000+00000+00008-00000+00013+016328840000003+ 81CBOVIX VIX OOPP 20190619 008500000003+00003+00176+00176+00171-00171-00349+00349+00344- 82CBOVIX VIX OOPP 20190619 008500000344-00522+00523+00517-00517-00466+00467-09975-013891370068059+ 81CBOVIX VIX OOPC 20190717 001000000012-00012-00185-00185-00160+00162+00358-00358-00327+ 82CBOVIX VIX OOPC 20190717 001000000334+00532-00532-00482+00498+00471-00212+09943+004505260007052+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00039-00019-00000+00253-00062-005478340000008+ 81CBOVIX VIX OOPC 20190717 001100000012-00010-00183-00183-00157+00163+00356-00356-00316+ 82CBOVIX VIX OOPC 20190717 001100000331+00530-00529-00453+00478+00471-00182+09891+004505260006077+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00003+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190717 001100000012-00003+00003+00072-00046-00001+00282-00190-005482430000029+ 81CBOVIX VIX OOPC 20190717 001200000011-00005-00180-00178-00151+00164+00352-00351-00297+ 82CBOVIX VIX OOPC 20190717 001200000321+00525-00524-00411+00441+00469-00154+09735+004505260005131+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00002+00007+00022-00004-00005+00008+00055- 82CBOVIX VIX OOPP 20190717 001200000029-00007+00008+00115-00086-00002+00310-00457-005487310000080+ 81CBOVIX VIX OOPC 20190717 001300000016-00001+00175-00166-00131+00156+00342-00337-00255+ 82CBOVIX VIX OOPC 20190717 001300000286+00512-00510-00347+00375+00465-00128+09064+005433880004282+ 81CBOVIX VIX OOPP 20190717 001300000009-00009+00006+00018+00038-00012-00015+00021+00089- 82CBOVIX VIX OOPP 20190717 001300000057-00019+00022+00169-00141-00007+00336-01031-005862640000226+ 81CBOVIX VIX OOPC 20190717 001400000020-00007+00168-00149-00110+00144+00326-00314-00216+ 82CBOVIX VIX OOPC 20190717 001400000250+00491-00484-00292+00317+00456-00107+08205+006065600003568+ 81CBOVIX VIX OOPP 20190717 001400000013-00015+00014+00034+00057-00023-00030+00044+00124- 82CBOVIX VIX OOPP 20190717 001400000090-00039+00048+00221-00195-00015+00357-01829-006345470000508+ 81CBOVIX VIX OOPC 20190717 001500000023-00012+00158-00130-00093+00130+00306-00285-00183+ 82CBOVIX VIX OOPC 20190717 001500000216+00464-00450-00245+00268+00445-00089+07315+006528380002972+ 81CBOVIX VIX OOPP 20190717 001500000016-00019+00024+00052+00074-00037-00049+00071+00156- 82CBOVIX VIX OOPP 20190717 001500000123-00065+00081+00266-00243-00027+00375-02680-006751520000907+ 81CBOVIX VIX OOPC 20190717 001600000024-00015+00147-00111-00077+00115+00285-00256-00155+ 82CBOVIX VIX OOPC 20190717 001600000186+00435-00412-00206+00225+00430-00074+06458+006873490002471+ 81CBOVIX VIX OOPP 20190717 001600000017-00022+00034+00070+00089-00051-00070+00100+00184- 82CBOVIX VIX OOPP 20190717 001600000153-00094+00118+00305-00284-00042+00390-03509-007071280001402+ 81CBOVIX VIX OOPC 20190717 001700000025-00017+00135-00094-00065+00102+00262-00226-00131+ 82CBOVIX VIX OOPC 20190717 001700000160+00403-00372-00174+00191+00412-00063+05667+007270910002086+ 81CBOVIX VIX OOPP 20190717 001700000018-00024+00046+00086+00101-00063-00092+00129+00207- 82CBOVIX VIX OOPP 20190717 001700000178-00125+00157+00336-00318-00059+00402-04277-007457770002014+ 81CBOVIX VIX OOPC 20190717 001800000025-00017+00124-00080-00054+00090+00241-00198-00111+ 82CBOVIX VIX OOPC 20190717 001800000137+00372-00334-00148+00163+00393-00053+04966+007584030001764+ 81CBOVIX VIX OOPP 20190717 001800000018-00025+00056+00101+00111-00075-00113+00156+00226- 82CBOVIX VIX OOPP 20190717 001800000200-00156+00194+00362-00346-00078+00411-04961-007768020002686+ 81CBOVIX VIX OOPC 20190717 001900000024-00018+00113-00067-00045+00079+00220-00173-00095+ 82CBOVIX VIX OOPC 20190717 001900000118+00342-00298-00126+00139+00374-00045+04349+007855030001496+ 81CBOVIX VIX OOPP 20190717 001900000017-00025+00067+00113+00120-00086-00133+00180+00243- 82CBOVIX VIX OOPP 20190717 001900000219-00185+00229+00384-00370-00097+00419-05563-008041190003415+ 81CBOVIX VIX OOPC 20190717 002000000023-00017+00104-00057-00039+00070+00201-00152-00082+ 82CBOVIX VIX OOPC 20190717 002000000103+00314-00265-00109+00121+00353-00039+03835+008178760001297+ 81CBOVIX VIX OOPP 20190717 002000000016-00025+00076+00123+00127-00095-00152+00201+00255- 82CBOVIX VIX OOPP 20190717 002000000233-00213+00261+00401-00388-00118+00425-06066-008370340004212+ 81CBOVIX VIX OOPC 20190717 002100000022-00017+00095-00049-00033+00063+00184-00134-00072+ 82CBOVIX VIX OOPC 20190717 002100000091+00288-00237-00095+00106+00333-00034+03406+008502700001140+ 81CBOVIX VIX OOPP 20190717 002100000015-00024+00085+00131+00132-00102-00168+00219+00265- 82CBOVIX VIX OOPP 20190717 002100000245-00237+00289+00414-00403-00137+00430-06487-008701850005050+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00087-00042-00028+00056+00168-00118-00063+ 82CBOVIX VIX OOPC 20190717 002200000080+00265-00211-00083+00093+00314-00030+03021+008746950000995+ 81CBOVIX VIX OOPP 20190717 002200000014-00023+00092+00138+00137-00109-00184+00234+00275- 82CBOVIX VIX OOPP 20190717 002200000256-00260+00314+00426-00416-00156+00434-06864-008955870005901+ 81CBOVIX VIX OOPC 20190717 002300000020-00015+00079-00035-00024+00049+00153-00103-00054+ 82CBOVIX VIX OOPC 20190717 002300000070+00242-00188-00072+00080+00295-00026+02653+008873650000850+ 81CBOVIX VIX OOPP 20190717 002300000013-00023+00100+00144+00141-00115-00198+00249+00283- 82CBOVIX VIX OOPP 20190717 002300000267-00282+00337+00438-00429-00175+00439-07224-009095430006752+ 81CBOVIX VIX OOPC 20190717 002400000019-00014+00073-00030-00021+00044+00141-00091-00048+ 82CBOVIX VIX OOPC 20190717 002400000062+00223-00168-00064+00071+00277-00023+02377+009116660000756+ 81CBOVIX VIX OOPP 20190717 002400000012-00022+00106+00149+00144-00120-00210+00260+00289- 82CBOVIX VIX OOPP 20190717 002400000274-00301+00356+00446-00438-00192+00442-07495-009351140007654+ 81CBOVIX VIX OOPC 20190717 002500000018-00013+00067-00027-00018+00040+00130-00082-00043+ 82CBOVIX VIX OOPC 20190717 002500000056+00207-00152-00057+00064+00261-00021+02154+009385410000684+ 81CBOVIX VIX OOPP 20190717 002500000011-00021+00112+00153+00147-00124-00221+00270+00294- 82CBOVIX VIX OOPP 20190717 002500000280-00317+00371+00452-00444-00208+00444-07714-009632740008577+ 81CBOVIX VIX OOPC 20190717 002600000017-00013+00062-00023-00016+00036+00120-00073-00038+ 82CBOVIX VIX OOPC 20190717 002600000050+00191-00137-00051+00057+00245-00018+01942+009586230000612+ 81CBOVIX VIX OOPP 20190717 002600000010-00020+00117+00156+00149-00128-00231+00278+00299- 82CBOVIX VIX OOPP 20190717 002600000286-00332+00386+00458-00451-00224+00446-07921-009848530009501+ 81CBOVIX VIX OOPC 20190717 002700000016-00012+00057-00020-00014+00033+00110-00065-00034+ 82CBOVIX VIX OOPC 20190717 002700000045+00176-00123-00045+00051+00230-00016+01744+009736240000543+ 81CBOVIX VIX OOPP 20190717 002700000009-00020+00122+00159+00151-00131-00240+00286+00303- 82CBOVIX VIX OOPP 20190717 002700000291-00346+00400+00464-00457-00238+00448-08115-010015830010428+ 81CBOVIX VIX OOPC 20190717 002800000015-00011+00052-00018-00012+00030+00102-00058-00030+ 82CBOVIX VIX OOPC 20190717 002800000040+00163-00111-00041+00046+00216-00015+01572+009885700000485+ 81CBOVIX VIX OOPP 20190717 002800000008-00019+00126+00162+00153-00134-00248+00293+00307- 82CBOVIX VIX OOPP 20190717 002800000296-00359+00411+00468-00463-00252+00450-08283-010183630011365+ 81CBOVIX VIX OOPC 20190717 002900000014-00010+00049-00016-00011+00027+00095-00053-00028+ 82CBOVIX VIX OOPC 20190717 002900000037+00152-00101-00037+00042+00203-00013+01443+010093640000445+ 81CBOVIX VIX OOPP 20190717 002900000007-00018+00129+00164+00154-00137-00255+00298+00309- 82CBOVIX VIX OOPP 20190717 002900000299-00370+00421+00472-00466-00264+00451-08410-010408100012321+ 81CBOVIX VIX OOPC 20190717 003000000013-00010+00046-00014-00010+00026+00089-00048-00026+ 82CBOVIX VIX OOPC 20190717 003000000035+00143-00094-00035+00039+00192-00012+01342+010331050000416+ 81CBOVIX VIX OOPP 20190717 003000000007-00018+00132+00165+00155-00138-00261+00302+00311- 82CBOVIX VIX OOPP 20190717 003000000301-00378+00428+00474-00469-00275+00452-08509-010660550013288+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00040-00011-00008+00022+00077-00040-00022+ 82CBOVIX VIX OOPC 20190717 003250000030+00124-00078-00030+00034+00168-00011+01144+010904130000359+ 81CBOVIX VIX OOPP 20190717 003250000005-00017+00138+00168+00157-00142-00272+00310+00315- 82CBOVIX VIX OOPP 20190717 003250000306-00397+00443+00479-00475-00298+00454-08706-011270360015721+ 81CBOVIX VIX OOPC 20190717 003500000011-00008+00035-00009-00007+00019+00068-00033-00018+ 82CBOVIX VIX OOPC 20190717 003500000026+00108-00066-00025+00029+00148-00009+00978+011368500000310+ 81CBOVIX VIX OOPP 20190717 003500000004-00016+00143+00170+00158-00145-00281+00317+00318- 82CBOVIX VIX OOPP 20190717 003500000310-00412+00455+00484-00479-00317+00455-08869-011775440018160+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00031-00007-00006+00016+00059-00028-00015+ 82CBOVIX VIX OOPC 20190717 003750000021+00094-00055-00021+00024+00130-00008+00825+011691580000260+ 81CBOVIX VIX OOPP 20190717 003750000003-00015+00147+00172+00160-00148-00290+00323+00321- 82CBOVIX VIX OOPP 20190717 003750000314-00425+00466+00488-00484-00334+00456-09019-012148880020600+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00026-00006-00004+00014+00051-00023-00013+ 82CBOVIX VIX OOPC 20190717 004000000018+00082-00046-00018+00020+00115-00006+00695+011944100000217+ 81CBOVIX VIX OOPP 20190717 004000000002-00014+00151+00174+00161-00150-00297+00327+00324- 82CBOVIX VIX OOPP 20190717 004000000318-00437+00475+00491-00488-00349+00458-09146-012459340023046+ 81CBOVIX VIX OOPC 20190717 004250000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190717 004250000015+00070-00038-00014+00016+00100-00005+00568+012065000000174+ 81CBOVIX VIX OOPP 20190717 004250000001-00013+00155+00175+00162-00152-00305+00332+00327- 82CBOVIX VIX OOPP 20190717 004250000321-00448+00483+00495-00492-00362+00459-09268-012657160025493+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00021-00004-00003+00010+00039-00016-00009+ 82CBOVIX VIX OOPC 20190717 004500000013+00063-00034-00013+00015+00091-00005+00515+012441820000159+ 81CBOVIX VIX OOPP 20190717 004500000001-00013+00156+00176+00162-00153-00308+00334+00328- 82CBOVIX VIX OOPP 20190717 004500000322-00454+00487+00496-00493-00371+00460-09321-013076550027968+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00019-00003-00003+00009+00036-00015-00008+ 82CBOVIX VIX OOPC 20190717 004750000012+00058-00030-00012+00014+00083-00004+00466+012761190000145+ 81CBOVIX VIX OOPP 20190717 004750000000-00013+00158+00176+00162-00154-00312+00336+00328- 82CBOVIX VIX OOPP 20190717 004750000324-00460+00491+00497-00495-00379+00460-09371-013443070030443+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00017-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC 20190717 005000000011+00053-00027-00011+00012+00075-00004+00418+013025900000131+ 81CBOVIX VIX OOPP 20190717 005000000000+00012+00160+00177+00163-00155-00315+00337+00329- 82CBOVIX VIX OOPP 20190717 005000000325-00465+00494+00498-00496-00386+00460-09418-013760930032918+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20190717 005500000009+00043-00021-00008+00010+00062-00003+00329+013393750000102+ 81CBOVIX VIX OOPP 20190717 005500000001+00012+00163+00177+00164-00157-00321+00340+00331- 82CBOVIX VIX OOPP 20190717 005500000327-00474+00500+00501-00499-00398+00461-09505-014261710037868+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190717 006000000006+00033-00015-00006+00007+00049-00002+00244+013544780000074+ 81CBOVIX VIX OOPP 20190717 006000000002+00011+00166+00178+00164-00158-00326+00343+00333- 82CBOVIX VIX OOPP 20190717 006000000329-00482+00505+00503-00501-00409+00462-09585-014602090042819+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00013-00005+00006+00043-00002+00217+014027860000067+ 81CBOVIX VIX OOPP 20190717 006500000002+00011+00167+00178+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20190717 006500000330-00486+00507+00504-00502-00415+00462-09615-015175990047790+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190717 007000000004+00023-00010-00004+00004+00035-00001+00158+014029260000047+ 81CBOVIX VIX OOPP 20190717 007000000003+00010+00169+00179+00165-00160-00332+00346+00334- 82CBOVIX VIX OOPP 20190717 007000000331-00492+00510+00505-00504-00423+00463-09669-015425290052750+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190717 007500000003+00018-00007-00003+00003+00028-00001+00117+014030470000034+ 81CBOVIX VIX OOPP 20190717 007500000004+00010+00170+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20190717 007500000333-00496+00513+00506-00505-00428+00463-09708-015698990057715+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190717 008000000002+00014-00005-00002+00002+00022-00001+00087+014031510000024+ 81CBOVIX VIX OOPP 20190717 008000000004+00010+00171+00179+00165-00161-00336+00348+00335- 82CBOVIX VIX OOPP 20190717 008000000333-00499+00515+00507-00506-00433+00464-09736-015991830062685+ 81CBOVIX VIX OOPC 20190821 001000000017-00015-00126-00125-00091+00095+00236-00235-00198+ 82CBOVIX VIX OOPC 20190821 001000000204+00345-00345-00302+00313+00302-00212+09889+004198200007140+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00018-00004-00000+00081-00099-004790790000016+ 81CBOVIX VIX OOPC 20190821 001100000017-00012-00125-00122-00089+00097+00234-00232-00191+ 82CBOVIX VIX OOPC 20190821 001100000205+00343-00342-00289+00309+00301-00185+09787+004198200006178+ 81CBOVIX VIX OOPP 20190821 001100000005-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00034-00011-00001+00108-00261-004794090000046+ 81CBOVIX VIX OOPC 20190821 001200000018-00007-00123-00116-00084+00100+00230-00226-00181+ 82CBOVIX VIX OOPC 20190821 001200000204+00338-00336-00270+00300+00299-00157+09558+004198200005251+ 81CBOVIX VIX OOPP 20190821 001200000008-00007+00001-00009+00018-00002+00003+00010+00034- 82CBOVIX VIX OOPP 20190821 001200000007-00006+00011+00056-00024-00003+00135-00561-004797970000112+ 81CBOVIX VIX OOPC 20190821 001300000023-00000-00122-00105-00071+00100+00224-00212-00158+ 82CBOVIX VIX OOPC 20190821 001300000193+00329-00321-00235+00274+00294-00132+08930+004728940004419+ 81CBOVIX VIX OOPP 20190821 001300000012-00012+00000+00019+00029-00001+00009+00023+00054- 82CBOVIX VIX OOPP 20190821 001300000018-00015+00025+00086-00047-00008+00160-01121-005048060000274+ 81CBOVIX VIX OOPC 20190821 001400000027-00007+00119-00090-00057+00097+00215-00192-00134+ 82CBOVIX VIX OOPC 20190821 001400000177+00315-00297-00202+00244+00285-00112+08119+005214830003725+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00003+00033+00042-00002-00018+00042+00075- 82CBOVIX VIX OOPP 20190821 001400000033-00029+00048+00118-00075-00017+00181-01881-005434320000573+ 81CBOVIX VIX OOPC 20190821 001500000030-00013+00114-00075-00046+00092+00203-00170-00114+ 82CBOVIX VIX OOPC 20190821 001500000160+00297-00269-00172+00215+00274-00094+07296+005545890003131+ 81CBOVIX VIX OOPP 20190821 001500000019-00024+00008+00047+00053-00007-00029+00063+00095- 82CBOVIX VIX OOPP 20190821 001500000049-00045+00075+00146-00104-00028+00198-02670-005724640000973+ 81CBOVIX VIX OOPC 20190821 001600000032-00017+00108-00061-00036+00085+00190-00147-00096+ 82CBOVIX VIX OOPC 20190821 001600000143+00278-00240-00147+00188+00260-00080+06491+005889570002658+ 81CBOVIX VIX OOPP 20190821 001600000020-00028+00014+00060+00062-00013-00042+00085+00112- 82CBOVIX VIX OOPP 20190821 001600000066-00064+00103+00171-00130-00041+00212-03450-006048780001493+ 81CBOVIX VIX OOPC 20190821 001700000033-00019+00101-00050-00029+00078+00177-00127-00082+ 82CBOVIX VIX OOPC 20190821 001700000127+00259-00212-00126+00165+00245-00068+05757+006202660002273+ 81CBOVIX VIX OOPP 20190821 001700000021-00031+00020+00072+00070-00020-00054+00105+00126- 82CBOVIX VIX OOPP 20190821 001700000081-00083+00131+00192-00152-00056+00224-04164-006353050002101+ 81CBOVIX VIX OOPC 20190821 001800000032-00021+00095-00040-00022+00072+00164-00109-00069+ 82CBOVIX VIX OOPC 20190821 001800000113+00240-00186-00108+00144+00230-00058+05103+006466760001951+ 81CBOVIX VIX OOPP 20190821 001800000021-00032+00026+00081+00076-00026-00067+00122+00138- 82CBOVIX VIX OOPP 20190821 001800000095-00102+00155+00209-00172-00071+00234-04802-006614190002773+ 81CBOVIX VIX OOPC 20190821 001900000032-00021+00088-00032-00018+00065+00152-00094-00059+ 82CBOVIX VIX OOPC 20190821 001900000101+00221-00163-00094+00127+00215-00051+04537+006740230001697+ 81CBOVIX VIX OOPP 20190821 001900000020-00033+00033+00089+00081-00033-00079+00137+00148- 82CBOVIX VIX OOPP 20190821 001900000107-00119+00178+00223-00189-00086+00241-05356-006888330003512+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00082-00026-00014+00060+00141-00081-00051+ 82CBOVIX VIX OOPC 20190821 002000000090+00205-00144-00082+00113+00200-00045+04057+007025390001498+ 81CBOVIX VIX OOPP 20190821 002000000019-00033+00039+00095+00084-00038-00090+00150+00156- 82CBOVIX VIX OOPP 20190821 002000000117-00136+00197+00235-00203-00101+00247-05826-007176460004307+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00077-00021-00011+00054+00130-00070-00044+ 82CBOVIX VIX OOPC 20190821 002100000080+00189-00126-00071+00100+00186-00039+03609+007188930001300+ 81CBOVIX VIX OOPP 20190821 002100000018-00032+00044+00100+00087-00043-00101+00161+00163- 82CBOVIX VIX OOPP 20190821 002100000126-00151+00214+00245-00216-00114+00253-06265-007345070005101+ 81CBOVIX VIX OOPC 20190821 002200000028-00020+00071-00017-00008+00049+00120-00060-00038+ 82CBOVIX VIX OOPC 20190821 002200000072+00175-00111-00062+00088+00173-00034+03226+007368660001141+ 81CBOVIX VIX OOPP 20190821 002200000017-00032+00050+00104+00090-00048-00110+00170+00169- 82CBOVIX VIX OOPP 20190821 002200000135-00165+00229+00254-00227-00127+00258-06641-007531260005936+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00066-00013-00006+00045+00111-00052-00033+ 82CBOVIX VIX OOPC 20190821 002300000064+00161-00098-00055+00079+00160-00030+02886+007522230001002+ 81CBOVIX VIX OOPP 20190821 002300000016-00031+00055+00108+00092-00053-00119+00178+00174- 82CBOVIX VIX OOPP 20190821 002300000142-00178+00241+00262-00237-00139+00262-06975-007692710006791+ 81CBOVIX VIX OOPC 20190821 002400000026-00018+00061-00011-00005+00041+00103-00046-00029+ 82CBOVIX VIX OOPC 20190821 002400000059+00150-00087-00049+00071+00149-00027+02617+007733540000904+ 81CBOVIX VIX OOPP 20190821 002400000014-00030+00059+00110+00093-00056-00127+00184+00178- 82CBOVIX VIX OOPP 20190821 002400000148-00189+00252+00267-00244-00150+00265-07239-007912090007685+ 81CBOVIX VIX OOPC 20190821 002500000024-00017+00057-00009-00003+00038+00096-00040-00026+ 82CBOVIX VIX OOPC 20190821 002500000053+00139-00078-00044+00064+00139-00024+02370+007902630000811+ 81CBOVIX VIX OOPP 20190821 002500000013-00029+00063+00112+00095-00060-00134+00190+00181- 82CBOVIX VIX OOPP 20190821 002500000153-00200+00261+00273-00251-00160+00268-07481-008090420008586+ 81CBOVIX VIX OOPC 20190821 002600000023-00016+00054-00007-00002+00035+00089-00036-00023+ 82CBOVIX VIX OOPC 20190821 002600000048+00129-00070-00039+00058+00129-00022+02157+008070770000733+ 81CBOVIX VIX OOPP 20190821 002600000012-00028+00067+00114+00096-00062-00140+00194+00184- 82CBOVIX VIX OOPP 20190821 002600000158-00209+00269+00277-00257-00170+00270-07690-008268350009501+ 81CBOVIX VIX OOPC 20190821 002700000022-00015+00050-00005-00001+00032+00082-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000044+00120-00062-00035+00052+00120-00020+01952+008188010000655+ 81CBOVIX VIX OOPP 20190821 002700000011-00027+00070+00116+00097-00065-00147+00199+00187- 82CBOVIX VIX OOPP 20190821 002700000162-00218+00277+00281-00263-00178+00272-07891-008397100010417+ 81CBOVIX VIX OOPC 20190821 002800000021-00015+00047-00004-00001+00029+00077-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000040+00112-00056-00032+00048+00112-00018+01789+008342470000598+ 81CBOVIX VIX OOPP 20190821 002800000010-00027+00073+00117+00097-00068-00152+00202+00189- 82CBOVIX VIX OOPP 20190821 002800000166-00226+00283+00285-00267-00186+00274-08051-008562590011352+ 81CBOVIX VIX OOPC 20190821 002900000020-00014+00044-00003-00000+00027+00072-00025-00017+ 82CBOVIX VIX OOPC 20190821 002900000037+00105-00051-00029+00044+00105-00017+01656+008516250000553+ 81CBOVIX VIX OOPP 20190821 002900000009-00026+00076+00118+00098-00070-00156+00205+00191- 82CBOVIX VIX OOPP 20190821 002900000169-00233+00288+00287-00271-00193+00275-08182-008746990012301+ 81CBOVIX VIX OOPC 20190821 003000000019-00013+00042-00003-00000-00026+00069-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000035+00100-00047-00027+00042+00099-00016+01550+008711940000520+ 81CBOVIX VIX OOPP 20190821 003000000008-00025+00078+00118+00098-00071-00160+00207+00192- 82CBOVIX VIX OOPP 20190821 003000000171-00238+00292+00289-00273-00199+00276-08287-008952410013261+ 81CBOVIX VIX OOPC 20190821 003250000017-00012+00037-00001-00001-00022+00060-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000030+00087-00038-00022+00035+00086-00013+01303+009088260000437+ 81CBOVIX VIX OOPP 20190821 003250000006-00024+00083+00120+00099-00075-00169+00212+00195- 82CBOVIX VIX OOPP 20190821 003250000176-00251+00300+00294-00280-00212+00279-08530-009357020015661+ 81CBOVIX VIX OOPC 20190821 003500000015-00010+00032-00001-00001-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20190821 003500000025+00076-00031-00019+00030+00074-00011+01107+009411520000371+ 81CBOVIX VIX OOPP 20190821 003500000005-00023+00087+00121+00099-00078-00176+00215+00197- 82CBOVIX VIX OOPP 20190821 003500000180-00261+00307+00298-00285-00223+00281-08723-009710860018078+ 81CBOVIX VIX OOPC 20190821 003750000014-00009+00029-00000-00001-00017+00046-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000022+00067-00027-00016+00026+00066-00010+00960+009729310000322+ 81CBOVIX VIX OOPP 20190821 003750000003-00022+00091+00121+00100-00080-00182+00218+00199- 82CBOVIX VIX OOPP 20190821 003750000184-00269+00312+00300-00289-00231+00282-08867-010058880020514+ 81CBOVIX VIX OOPC 20190821 004000000012-00008+00025-00000+00002-00014+00041-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000019+00059-00022-00014+00022+00057-00008+00823+009950230000274+ 81CBOVIX VIX OOPP 20190821 004000000002-00021+00094+00122+00100-00082-00187+00220+00200- 82CBOVIX VIX OOPP 20190821 004000000187-00277+00316+00303-00293-00239+00284-09002-010316800022949+ 81CBOVIX VIX OOPC 20190821 004250000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190821 004250000017+00053-00019-00012+00019+00051-00007+00719+010184710000239+ 81CBOVIX VIX OOPP 20190821 004250000001-00020+00096+00122+00100-00084-00191+00222+00201- 82CBOVIX VIX OOPP 20190821 004250000189-00283+00320+00305-00295-00245+00285-09103-010587120025397+ 81CBOVIX VIX OOPC 20190821 004500000010-00007+00020-00001+00002-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000014+00047-00016-00010+00017+00045-00006+00620+010344350000205+ 81CBOVIX VIX OOPP 20190821 004500000000+00019+00099+00122+00100-00085-00195+00223+00202- 82CBOVIX VIX OOPP 20190821 004500000191-00289+00323+00306-00298-00251+00286-09200-010790610027845+ 81CBOVIX VIX OOPC 20190821 004750000009-00006+00019-00001+00002-00010+00030-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000013+00043-00014-00009+00015+00041-00006+00562+010597240000186+ 81CBOVIX VIX OOPP 20190821 004750000001+00019+00100+00122+00100-00086-00198+00224+00203- 82CBOVIX VIX OOPP 20190821 004750000192-00293+00325+00307-00300-00255+00286-09258-011075620030311+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000012+00039-00012-00008+00014+00037-00005+00507+010805010000168+ 81CBOVIX VIX OOPP 20190821 005000000002+00018+00102+00122+00100-00087-00200+00225+00204- 82CBOVIX VIX OOPP 20190821 005000000194-00296+00326+00308-00301-00258+00287-09312-011319670032776+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00014-00001+00002-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000009+00032-00009-00006+00011+00030-00004+00401+011087640000132+ 81CBOVIX VIX OOPP 20190821 005500000003+00017+00104+00123+00100-00089-00204+00226+00205- 82CBOVIX VIX OOPP 20190821 005500000196-00303+00329+00310-00304-00265+00288-09415-011693250037706+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000008+00028-00008-00005+00009+00026-00003+00336+011411250000111+ 81CBOVIX VIX OOPP 20190821 006000000004+00017+00106+00123+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190821 006000000198-00307+00331+00311-00306-00269+00289-09480-012097380042651+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000006+00023-00006-00004+00007+00021-00003+00273+011614530000089+ 81CBOVIX VIX OOPP 20190821 006500000005+00016+00108+00123+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20190821 006500000199-00311+00333+00312-00307-00273+00289-09541-012404430047596+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000005+00020-00005-00003+00006+00018-00002+00226+011810470000073+ 81CBOVIX VIX OOPP 20190821 007000000005+00016+00109+00123+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20190821 007000000200-00314+00334+00313-00309-00276+00290-09586-012705390052547+ 81CBOVIX VIX OOPC 20190821 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000004+00016-00003-00002+00005+00014-00002+00172+011811480000054+ 81CBOVIX VIX OOPP 20190821 007500000006+00015+00111+00123+00100-00093-00215+00229+00207- 82CBOVIX VIX OOPP 20190821 007500000201-00318+00335+00314-00310-00280+00290-09637-012877080057494+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000003+00013-00003-00002+00003+00012-00001+00132+011812360000041+ 81CBOVIX VIX OOPP 20190821 008000000007+00015+00112+00122+00100-00093-00217+00230+00207- 82CBOVIX VIX OOPP 20190821 008000000202-00321+00336+00315-00311-00282+00291-09675-013064400062447+ 81CBOVIX VIX OOPC 20190918 001000000018-00018-00128-00128-00092+00092+00238-00238-00200+ 82CBOVIX VIX OOPC 20190918 001000000202+00348-00348-00307+00312+00302-00218+09909+002920470007286+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00017-00003-00000+00077-00088-004203330000014+ 81CBOVIX VIX OOPC 20190918 001100000016-00015-00125-00125-00092+00095+00235-00235-00198+ 82CBOVIX VIX OOPC 20190918 001100000205+00345-00345-00300+00314+00301-00189+09884+002920470006323+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00004+00033-00008-00001+00103-00236-004205420000041+ 81CBOVIX VIX OOPC 20190918 001200000022-00010-00127-00119-00080+00097+00234-00229-00176+ 82CBOVIX VIX OOPC 20190918 001200000202+00342-00339-00266+00300+00300-00161+09537+003802340005392+ 81CBOVIX VIX OOPP 20190918 001200000008-00007+00002-00009+00018-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20190918 001200000005-00005+00010+00055-00019-00003+00130-00515-004207880000102+ 81CBOVIX VIX OOPC 20190918 001300000028-00002-00126-00107-00066+00098+00228-00214-00153+ 82CBOVIX VIX OOPC 20190918 001300000192+00333-00323-00232+00276+00294-00137+08899+004342430004575+ 81CBOVIX VIX OOPP 20190918 001300000014-00014+00001-00020+00031-00003+00008+00024+00054- 82CBOVIX VIX OOPP 20190918 001300000014-00014+00025+00086-00042-00008+00155-01098-004551040000277+ 81CBOVIX VIX OOPC 20190918 001400000033-00006+00124-00091-00053+00097+00220-00193-00130+ 82CBOVIX VIX OOPC 20190918 001400000178+00319-00299-00199+00248+00286-00116+08127+004759420003883+ 81CBOVIX VIX OOPP 20190918 001400000018-00021+00001+00035+00043-00002+00016+00043+00075- 82CBOVIX VIX OOPP 20190918 001400000027-00027+00049+00116-00068-00017+00175-01835-004904140000576+ 81CBOVIX VIX OOPC 20190918 001500000036-00012+00120-00077-00042+00093+00210-00172-00111+ 82CBOVIX VIX OOPC 20190918 001500000163+00304-00272-00171+00220+00275-00098+07352+005001010003273+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00005+00049+00054-00002-00026+00064+00094- 82CBOVIX VIX OOPP 20190918 001500000042-00042+00075+00144-00095-00027+00194-02586-005119210000957+ 81CBOVIX VIX OOPC 20190918 001600000038-00017+00114-00062-00032+00087+00197-00149-00094+ 82CBOVIX VIX OOPC 20190918 001600000147+00285-00242-00147+00195+00261-00084+06569+005356770002812+ 81CBOVIX VIX OOPP 20190918 001600000023-00032+00011+00063+00063-00008-00038+00087+00111- 82CBOVIX VIX OOPP 20190918 001600000058-00060+00104+00168-00120-00041+00207-03351-005461570001488+ 81CBOVIX VIX OOPC 20190918 001700000038-00021+00108-00050-00025+00081+00185-00129-00079+ 82CBOVIX VIX OOPC 20190918 001700000132+00267-00214-00126+00171+00247-00072+05859+005584760002403+ 81CBOVIX VIX OOPP 20190918 001700000023-00036+00017+00075+00070-00013-00050+00107+00125- 82CBOVIX VIX OOPP 20190918 001700000073-00078+00131+00188-00143-00055+00220-04047-005683310002069+ 81CBOVIX VIX OOPC 20190918 001800000038-00022+00102-00040-00019+00075+00173-00110-00068+ 82CBOVIX VIX OOPC 20190918 001800000119+00249-00188-00109+00152+00232-00063+05229+005874890002096+ 81CBOVIX VIX OOPP 20190918 001800000023-00037+00023+00085+00076-00019-00062+00125+00137- 82CBOVIX VIX OOPP 20190918 001800000086-00096+00157+00205-00162-00070+00229-04666-005971060002754+ 81CBOVIX VIX OOPC 20190918 001900000038-00023+00096-00032-00014+00069+00161-00095-00058+ 82CBOVIX VIX OOPC 20190918 001900000106+00231-00166-00094+00134+00217-00054+04660+006056660001810+ 81CBOVIX VIX OOPP 20190918 001900000023-00038+00029+00093+00081-00025-00074+00140+00147- 82CBOVIX VIX OOPP 20190918 001900000098-00113+00179+00220-00179-00085+00237-05226-006152790003460+ 81CBOVIX VIX OOPC 20190918 002000000037-00023+00090-00025-00010+00064+00150-00082-00050+ 82CBOVIX VIX OOPC 20190918 002000000096+00215-00146-00083+00120+00203-00048+04185+006309870001605+ 81CBOVIX VIX OOPP 20190918 002000000022-00038+00035+00099+00085-00031-00085+00153+00154- 82CBOVIX VIX OOPP 20190918 002000000108-00129+00199+00231-00193-00099+00243-05695-006407500004245+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00084-00020-00007+00058+00139-00070-00043+ 82CBOVIX VIX OOPC 20190918 002100000086+00200-00128-00072+00107+00189-00042+03751+006483320001409+ 81CBOVIX VIX OOPP 20190918 002100000020-00038+00041+00105+00088-00036-00095+00164+00161- 82CBOVIX VIX OOPP 20190918 002100000118-00144+00216+00241-00206-00112+00249-06122-006583680005042+ 81CBOVIX VIX OOPC 20190918 002200000034-00022+00079-00016-00005+00054+00129-00061-00037+ 82CBOVIX VIX OOPC 20190918 002200000078+00186-00113-00064+00096+00176-00037+03381+006670250001254+ 81CBOVIX VIX OOPP 20190918 002200000019-00038+00046+00109+00090-00041-00105+00173+00167- 82CBOVIX VIX OOPP 20190918 002200000126-00158+00230+00250-00217-00125+00254-06487-006774130005877+ 81CBOVIX VIX OOPC 20190918 002300000032-00022+00073-00012-00003+00049+00120-00053-00032+ 82CBOVIX VIX OOPC 20190918 002300000070+00172-00100-00056+00085+00164-00033+03028+006779270001098+ 81CBOVIX VIX OOPP 20190918 002300000017-00037+00051+00112+00092-00045-00114+00181+00172- 82CBOVIX VIX OOPP 20190918 002300000134-00172+00244+00258-00228-00137+00259-06834-006887830006713+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00069-00010-00002+00045+00112-00046-00029+ 82CBOVIX VIX OOPC 20190918 002400000064+00161-00089-00050+00078+00153-00030+02764+006982430000999+ 81CBOVIX VIX OOPP 20190918 002400000016-00036+00055+00115+00093-00049-00122+00188+00176- 82CBOVIX VIX OOPP 20190918 002400000140-00183+00254+00263-00235-00148+00262-07095-007095540007605+ 81CBOVIX VIX OOPC 20190918 002500000029-00020+00064-00007-00000+00042+00105-00041-00025+ 82CBOVIX VIX OOPC 20190918 002500000058+00150-00080-00045+00071+00143-00027+02515+007133940000901+ 81CBOVIX VIX OOPP 20190918 002500000015-00035+00060+00117+00094-00052-00129+00193+00179- 82CBOVIX VIX OOPP 20190918 002500000145-00193+00264+00268-00242-00158+00264-07341-007252400008498+ 81CBOVIX VIX OOPC 20190918 002600000028-00019+00060-00005-00001-00038+00097-00035-00022+ 82CBOVIX VIX OOPC 20190918 002600000053+00140-00071-00040+00064+00133-00024+02278+007239620000804+ 81CBOVIX VIX OOPP 20190918 002600000013-00034+00064+00119+00095-00056-00136+00199+00182- 82CBOVIX VIX OOPP 20190918 002600000150-00203+00273+00273-00249-00167+00267-07575-007364410009393+ 81CBOVIX VIX OOPC 20190918 002700000027-00018+00057-00004-00001-00036+00092-00031-00020+ 82CBOVIX VIX OOPC 20190918 002700000049+00131-00064-00037+00059+00125-00022+02100+007409010000740+ 81CBOVIX VIX OOPP 20190918 002700000012-00033+00067+00120+00096-00058-00142+00202+00184- 82CBOVIX VIX OOPP 20190918 002700000154-00212+00279+00277-00254-00176+00269-07750-007539510010320+ 81CBOVIX VIX OOPC 20190918 002800000025-00017+00053-00003-00002-00033+00086-00028-00018+ 82CBOVIX VIX OOPC 20190918 002800000045+00123-00058-00033+00054+00117-00020+01930+007541830000677+ 81CBOVIX VIX OOPP 20190918 002800000011-00033+00070+00122+00097-00061-00147+00206+00186- 82CBOVIX VIX OOPP 20190918 002800000158-00220+00285+00280-00259-00183+00271-07918-007678810011248+ 81CBOVIX VIX OOPC 20190918 002900000024-00016+00051-00002-00002-00031+00081-00025-00016+ 82CBOVIX VIX OOPC 20190918 002900000042+00116-00052-00030+00050+00110-00019+01787+007685900000625+ 81CBOVIX VIX OOPP 20190918 002900000010-00032+00073+00122+00097-00063-00152+00209+00188- 82CBOVIX VIX OOPP 20190918 002900000161-00227+00291+00283-00263-00190+00273-08059-007829280012188+ 81CBOVIX VIX OOPC 20190918 003000000023-00016+00048-00001-00002-00029+00076-00022-00014+ 82CBOVIX VIX OOPC 20190918 003000000039+00109-00048-00028+00046+00103-00017+01650+007800120000574+ 81CBOVIX VIX OOPP 20190918 003000000009-00031+00076+00123+00097-00065-00157+00212+00190- 82CBOVIX VIX OOPP 20190918 003000000164-00233+00295+00286-00267-00197+00274-08195-007950710013128+ 81CBOVIX VIX OOPC 20190918 003250000021-00014+00042-00000-00003-00024+00066-00017-00011+ 82CBOVIX VIX OOPC 20190918 003250000032+00095-00038-00023+00038+00089-00014+01375+008090550000475+ 81CBOVIX VIX OOPP 20190918 003250000006-00029+00082+00125+00098-00069-00167+00217+00193- 82CBOVIX VIX OOPP 20190918 003250000171-00247+00305+00291-00274-00211+00277-08466-008259580015507+ 81CBOVIX VIX OOPC 20190918 003500000018-00012+00037-00001+00003-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20190918 003500000028+00083-00031-00019+00032+00077-00012+01161+008346810000398+ 81CBOVIX VIX OOPP 20190918 003500000004-00028+00087+00126+00098-00073-00175+00220+00195- 82CBOVIX VIX OOPP 20190918 003500000175-00259+00312+00295-00280-00222+00279-08678-008535890017909+ 81CBOVIX VIX OOPC 20190918 003750000017-00011+00033-00001+00003-00018+00051-00011-00007+ 82CBOVIX VIX OOPC 20190918 003750000024+00073-00026-00016+00028+00068-00010+01001+008605360000343+ 81CBOVIX VIX OOPP 20190918 003750000002-00027+00091+00126+00098-00075-00181+00223+00197- 82CBOVIX VIX OOPP 20190918 003750000179-00268+00317+00298-00285-00231+00281-08836-008814450020332+ 81CBOVIX VIX OOPC 20190918 004000000015-00010+00030-00001+00003-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190918 004000000021+00066-00022-00014+00025+00061-00009+00891+008897550000307+ 81CBOVIX VIX OOPP 20190918 004000000001-00026+00094+00126+00098-00077-00186+00225+00198- 82CBOVIX VIX OOPP 20190918 004000000182-00275+00321+00300-00287-00238+00282-08944-009124120022775+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00027-00002+00003-00015+00042-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000019+00060-00019-00012+00022+00054-00008+00789+009125990000272+ 81CBOVIX VIX OOPP 20190918 004250000000+00025+00096+00127+00098-00079-00190+00226+00199- 82CBOVIX VIX OOPP 20190918 004250000184-00281+00324+00301-00290-00244+00283-09046-009372840025218+ 81CBOVIX VIX OOPC 20190918 004500000013-00008+00024-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000017+00054-00016-00010+00019+00048-00007+00691+009293040000237+ 81CBOVIX VIX OOPP 20190918 004500000001+00024+00099+00127+00098-00080-00194+00228+00200- 82CBOVIX VIX OOPP 20190918 004500000186-00287+00327+00303-00293-00250+00284-09142-009564160027662+ 81CBOVIX VIX OOPC 20190918 004750000011-00007+00022-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20190918 004750000014+00048-00013-00009+00017+00043-00006+00596+009398010000202+ 81CBOVIX VIX OOPP 20190918 004750000003+00023+00101+00127+00098-00082-00198+00229+00201- 82CBOVIX VIX OOPP 20190918 004750000188-00293+00329+00305-00296-00255+00285-09235-009699220030105+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20190918 005000000013+00044-00012-00008+00015+00039-00006+00542+009598040000185+ 81CBOVIX VIX OOPP 20190918 005000000003+00023+00103+00127+00098-00083-00201+00230+00201- 82CBOVIX VIX OOPP 20190918 005000000190-00297+00331+00306-00297-00259+00286-09289-009920470032566+ 81CBOVIX VIX OOPC 20190918 005500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000011+00037-00009-00006+00013+00033-00005+00448+009925760000153+ 81CBOVIX VIX OOPP 20190918 005500000005+00022+00106+00127+00098-00085-00205+00231+00202- 82CBOVIX VIX OOPP 20190918 005500000192-00303+00334+00307-00300-00265+00287-09382-010295550037491+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00031-00007-00005+00010+00027-00004+00365+010152750000124+ 81CBOVIX VIX OOPP 20190918 006000000006+00021+00108+00127+00098-00086-00209+00232+00203- 82CBOVIX VIX OOPP 20190918 006000000194-00308+00336+00309-00302-00270+00288-09464-010580980042418+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000007+00026-00005-00004+00008+00022-00003+00284+010249610000094+ 81CBOVIX VIX OOPP 20190918 006500000007+00020+00111+00127+00098-00088-00213+00233+00203- 82CBOVIX VIX OOPP 20190918 006500000196-00314+00338+00310-00304-00275+00289-09541-010759960047346+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00023-00005-00003+00007+00020-00003+00253+010543980000085+ 81CBOVIX VIX OOPP 20190918 007000000008+00020+00112+00127+00097-00088-00215+00233+00203- 82CBOVIX VIX OOPP 20190918 007000000196-00316+00338+00310-00305-00278+00289-09573-011097790052293+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00017-00002+00224+010783400000075+ 81CBOVIX VIX OOPP 20190918 007500000008+00019+00113+00127+00097-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20190918 007500000197-00319+00339+00311-00306-00280+00289-09602-011386800057240+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00018-00003-00003+00006+00015-00002+00196+010970350000066+ 81CBOVIX VIX OOPP 20190918 008000000009+00019+00114+00127+00097-00089-00218+00234+00204- 82CBOVIX VIX OOPP 20190918 008000000198-00321+00340+00311-00307-00282+00289-09630-011631730062187+ 81CBOVIX VIX OOPC 20191016 001000000020-00018-00129-00128-00088+00092+00239-00238-00195+ 82CBOVIX VIX OOPC 20191016 001000000202+00348-00348-00299+00311+00302-00217+09854+003366160007327+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00006-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00020-00003-00001+00076-00111-003974410000019+ 81CBOVIX VIX OOPC 20191016 001100000024-00015-00130-00125-00081+00094+00238-00235-00182+ 82CBOVIX VIX OOPC 20191016 001100000201+00347-00345-00278+00305+00301-00189+09669+003767700006371+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00036-00008-00002+00102-00277-003975080000052+ 81CBOVIX VIX OOPC 20191016 001200000028-00011-00131-00119-00072+00095+00236-00228-00167+ 82CBOVIX VIX OOPC 20191016 001200000198+00343-00338-00255+00294+00299-00163+09361+003867260005451+ 81CBOVIX VIX OOPP 20191016 001200000010-00008+00003-00010+00021-00004+00002+00011+00036- 82CBOVIX VIX OOPP 20191016 001200000004-00006+00012+00058-00019-00004+00129-00573-003975860000122+ 81CBOVIX VIX OOPC 20191016 001300000033-00004-00131-00108-00060+00097+00232-00215-00147+ 82CBOVIX VIX OOPC 20191016 001300000191+00336-00324-00226+00274+00295-00138+08834+004052020004614+ 81CBOVIX VIX OOPP 20191016 001300000015-00015+00002-00021+00032-00005+00007+00024+00055- 82CBOVIX VIX OOPP 20191016 001300000011-00013+00026+00087-00038-00008+00153-01087-004117650000274+ 81CBOVIX VIX OOPC 20191016 001400000038-00005+00129-00092-00047+00096+00224-00193-00125+ 82CBOVIX VIX OOPC 20191016 001400000178+00323-00298-00194+00248+00285-00118+08056+004486610003950+ 81CBOVIX VIX OOPP 20191016 001400000020-00024+00000-00037+00045-00004+00015+00046+00077- 82CBOVIX VIX OOPP 20191016 001400000024-00026+00051+00118-00064-00017+00173-01853-004532100000600+ 81CBOVIX VIX OOPC 20191016 001500000041-00013+00125-00076-00036+00093+00214-00171-00106+ 82CBOVIX VIX OOPC 20191016 001500000163+00307-00270-00167+00222+00274-00101+07298+004753350003369+ 81CBOVIX VIX OOPP 20191016 001500000023-00031+00004+00053+00055-00001+00025+00068+00096- 82CBOVIX VIX OOPP 20191016 001500000038-00041+00079+00144-00090-00029+00190-02603-004790740001008+ 81CBOVIX VIX OOPC 20191016 001600000043-00018+00120-00062-00027+00088+00202-00148-00090+ 82CBOVIX VIX OOPC 20191016 001600000149+00290-00241-00144+00197+00261-00087+06559+005025530002898+ 81CBOVIX VIX OOPP 20191016 001600000024-00036+00009+00067+00064-00003-00036+00090+00112- 82CBOVIX VIX OOPP 20191016 001600000053-00058+00108+00167-00114-00042+00205-03337-005058890001526+ 81CBOVIX VIX OOPC 20191016 001700000044-00021+00114-00049-00020+00083+00191-00128-00076+ 82CBOVIX VIX OOPC 20191016 001700000135+00272-00213-00124+00176+00247-00075+05881+005287760002516+ 81CBOVIX VIX OOPP 20191016 001700000025-00040+00014+00079+00071-00008-00048+00111+00125- 82CBOVIX VIX OOPP 20191016 001700000067-00076+00135+00187-00135-00056+00216-04009-005319150002134+ 81CBOVIX VIX OOPC 20191016 001800000043-00024+00108-00039-00014+00077+00179-00110-00065+ 82CBOVIX VIX OOPC 20191016 001800000122+00255-00188-00108+00156+00232-00065+05272+005496250002187+ 81CBOVIX VIX OOPP 20191016 001800000025-00042+00020+00089+00077-00014-00060+00128+00136- 82CBOVIX VIX OOPP 20191016 001800000080-00093+00160+00203-00155-00071+00226-04615-005526840002795+ 81CBOVIX VIX OOPC 20191016 001900000043-00025+00102-00031-00010+00072+00167-00095-00056+ 82CBOVIX VIX OOPC 20191016 001900000110+00238-00166-00094+00140+00218-00057+04733+005697700001917+ 81CBOVIX VIX OOPP 20191016 001900000024-00043+00026+00097+00081-00020-00071+00144+00146- 82CBOVIX VIX OOPP 20191016 001900000091-00110+00182+00217-00171-00085+00234-05151-005728190003514+ 81CBOVIX VIX OOPC 20191016 002000000041-00025+00096-00024-00006+00066+00156-00081-00048+ 82CBOVIX VIX OOPC 20191016 002000000099+00222-00146-00082+00124+00204-00050+04248+005854970001678+ 81CBOVIX VIX OOPP 20191016 002000000023-00044+00032+00104+00085-00025-00082+00157+00154- 82CBOVIX VIX OOPP 20191016 002000000102-00126+00202+00229-00187-00099+00241-05633-005885860004264+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00090-00019-00004+00062+00147-00071-00042+ 82CBOVIX VIX OOPC 20191016 002100000091+00208-00129-00073+00113+00191-00045+03857+006090620001514+ 81CBOVIX VIX OOPP 20191016 002100000022-00043+00038+00109+00088-00030-00092+00167+00160- 82CBOVIX VIX OOPP 20191016 002100000110-00140+00219+00238-00198-00112+00246-06023-006122210005090+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00085-00015-00002+00057+00137-00061-00036+ 82CBOVIX VIX OOPC 20191016 002200000082+00195-00115-00065+00102+00178-00040+03491+006249010001350+ 81CBOVIX VIX OOPP 20191016 002200000020-00043+00043+00113+00090-00034-00101+00177+00165- 82CBOVIX VIX OOPP 20191016 002200000119-00154+00233+00247-00209-00124+00251-06387-006281590005915+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00080-00011-00000-00052+00128-00053-00031+ 82CBOVIX VIX OOPC 20191016 002300000074+00181-00101-00057+00091+00166-00036+03144+006345280001189+ 81CBOVIX VIX OOPP 20191016 002300000019-00042+00049+00117+00092-00039-00110+00185+00170- 82CBOVIX VIX OOPP 20191016 002300000127-00167+00247+00254-00220-00136+00256-06732-006379180006743+ 81CBOVIX VIX OOPC 20191016 002400000035-00023+00075-00008-00001-00048+00120-00046-00027+ 82CBOVIX VIX OOPC 20191016 002400000068+00169-00090-00051+00082+00155-00032+02859+006482240001068+ 81CBOVIX VIX OOPP 20191016 002400000017-00041+00053+00120+00093-00043-00118+00192+00174- 82CBOVIX VIX OOPP 20191016 002400000133-00178+00258+00261-00228-00147+00259-07017-006517560007612+ 81CBOVIX VIX OOPC 20191016 002500000034-00022+00071-00006-00002-00045+00112-00041-00024+ 82CBOVIX VIX OOPC 20191016 002500000063+00159-00081-00046+00076+00146-00029+02625+006648090000977+ 81CBOVIX VIX OOPP 20191016 002500000016-00041+00057+00122+00094-00046-00126+00198+00177- 82CBOVIX VIX OOPP 20191016 002500000138-00189+00267+00265-00235-00157+00262-07249-006684870008510+ 81CBOVIX VIX OOPC 20191016 002600000032-00021+00067-00005-00003-00042+00106-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000058+00149-00072-00041+00069+00136-00027+02407+006779760000889+ 81CBOVIX VIX OOPP 20191016 002600000014-00040+00061+00124+00095-00049-00132+00202+00180- 82CBOVIX VIX OOPP 20191016 002600000143-00198+00275+00270-00241-00166+00265-07466-006818190009412+ 81CBOVIX VIX OOPC 20191016 002700000031-00020+00063-00003-00004-00039+00099-00031-00019+ 82CBOVIX VIX OOPC 20191016 002700000053+00140-00065-00037+00063+00128-00024+02197+006871390000801+ 81CBOVIX VIX OOPP 20191016 002700000013-00039+00065+00125+00095-00053-00139+00207+00183- 82CBOVIX VIX OOPP 20191016 002700000148-00208+00283+00274-00248-00175+00267-07675-006911770010313+ 81CBOVIX VIX OOPC 20191016 002800000030-00019+00059-00002-00004-00036+00094-00028-00017+ 82CBOVIX VIX OOPC 20191016 002800000049+00132-00059-00034+00059+00120-00022+02039+007017520000743+ 81CBOVIX VIX OOPP 20191016 002800000011-00038+00069+00126+00096-00055-00144+00210+00184- 82CBOVIX VIX OOPP 20191016 002800000152-00215+00289+00277-00252-00182+00269-07833-007059630011244+ 81CBOVIX VIX OOPC 20191016 002900000028-00019+00057-00001-00005-00034+00089-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000046+00125-00054-00031+00055+00113-00021+01906+007170800000695+ 81CBOVIX VIX OOPP 20191016 002900000010-00037+00072+00127+00096-00057-00149+00213+00186- 82CBOVIX VIX OOPP 20191016 002900000155-00222+00294+00280-00256-00189+00270-07965-007214600012186+ 81CBOVIX VIX OOPC 20191016 003000000027-00018+00054-00000-00005-00032+00084-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000043+00119-00049-00029+00051+00107-00019+01778+007299450000648+ 81CBOVIX VIX OOPP 20191016 003000000009-00036+00074+00128+00096-00059-00153+00215+00187- 82CBOVIX VIX OOPP 20191016 003000000158-00229+00299+00282-00260-00195+00272-08093-007345110013128+ 81CBOVIX VIX OOPC 20191016 003250000025-00016+00048-00001+00005-00028+00074-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000037+00105-00040-00024+00044+00093-00016+01511+007596000000549+ 81CBOVIX VIX OOPP 20191016 003250000006-00035+00080+00129+00097-00063-00163+00220+00190- 82CBOVIX VIX OOPP 20191016 003250000164-00243+00308+00287-00267-00209+00275-08358-007646530015503+ 81CBOVIX VIX OOPC 20191016 003500000022-00014+00042-00002+00005-00024+00065-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000031+00092-00032-00020+00037+00081-00014+01273+007795160000457+ 81CBOVIX VIX OOPP 20191016 003500000004-00033+00086+00130+00097-00067-00172+00224+00193- 82CBOVIX VIX OOPP 20191016 003500000170-00256+00316+00291-00274-00221+00277-08595-007851700017884+ 81CBOVIX VIX OOPC 20191016 003750000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000028+00083-00028-00017+00033+00073-00012+01131+008090930000409+ 81CBOVIX VIX OOPP 20191016 003750000002-00032+00090+00131+00097-00070-00178+00227+00194- 82CBOVIX VIX OOPP 20191016 003750000173-00264+00320+00294-00278-00229+00279-08738-008152180020309+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00002+00005-00019+00054-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000025+00075-00023-00015+00029+00065-00011+00998+008317730000361+ 81CBOVIX VIX OOPP 20191016 004000000001-00031+00093+00131+00097-00072-00184+00229+00195- 82CBOVIX VIX OOPP 20191016 004000000176-00272+00324+00296-00282-00237+00280-08870-008384480022735+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00031-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000022+00067-00020-00013+00025+00058-00009+00872+008479160000313+ 81CBOVIX VIX OOPP 20191016 004250000001+00029+00096+00131+00097-00074-00189+00231+00197- 82CBOVIX VIX OOPP 20191016 004250000179-00280+00328+00298-00285-00244+00282-08995-008552580025160+ 81CBOVIX VIX OOPC 20191016 004500000015-00009+00028-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000019+00060-00016-00011+00022+00051-00008+00750+008575230000266+ 81CBOVIX VIX OOPP 20191016 004500000003+00028+00100+00131+00096-00076-00195+00232+00198- 82CBOVIX VIX OOPP 20191016 004500000182-00287+00331+00300-00289-00250+00283-09117-008657080027586+ 81CBOVIX VIX OOPC 20191016 004750000014-00009+00026-00003+00005-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000017+00055-00014-00009+00019+00046-00007+00671+008739850000237+ 81CBOVIX VIX OOPP 20191016 004750000004+00027+00102+00131+00096-00078-00198+00233+00198- 82CBOVIX VIX OOPP 20191016 004750000184-00292+00334+00302-00291-00255+00284-09195-008828560030031+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000015+00050-00012-00008+00017+00042-00006+00595+008861220000209+ 81CBOVIX VIX OOPP 20191016 005000000005+00027+00104+00131+00096-00079-00202+00234+00199- 82CBOVIX VIX OOPP 20191016 005000000186-00297+00336+00303-00293-00260+00285-09270-008958100032477+ 81CBOVIX VIX OOPC 20191016 005500000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000013+00043-00010-00007+00014+00035-00005+00498+009170720000176+ 81CBOVIX VIX OOPP 20191016 005500000007+00026+00108+00131+00096-00081-00207+00235+00199- 82CBOVIX VIX OOPP 20191016 005500000188-00304+00338+00304-00296-00266+00286-09367-009281290037390+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00005+00012+00030-00004+00419+009424090000148+ 81CBOVIX VIX OOPP 20191016 006000000008+00025+00110+00131+00095-00082-00211+00236+00200- 82CBOVIX VIX OOPP 20191016 006000000190-00310+00340+00306-00298-00271+00287-09446-009549850042309+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00006-00004+00010+00026-00004+00357+009649660000126+ 81CBOVIX VIX OOPP 20191016 006500000009+00024+00112+00131+00095-00084-00214+00237+00200- 82CBOVIX VIX OOPP 20191016 006500000192-00314+00342+00307-00300-00275+00287-09507-009791320047234+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00028-00005-00004+00009+00022-00003+00307+009844700000108+ 81CBOVIX VIX OOPP 20191016 007000000010+00023+00114+00131+00095-00085-00217+00237+00201- 82CBOVIX VIX OOPP 20191016 007000000193-00318+00343+00307-00302-00279+00288-09557-010003480052163+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00005+00018-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00025-00004-00003+00008+00019-00003+00258+009970650000090+ 81CBOVIX VIX OOPP 20191016 007500000011+00023+00116+00130+00094-00085-00219+00237+00201- 82CBOVIX VIX OOPP 20191016 007500000194-00322+00344+00308-00303-00282+00288-09606-010151510057092+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00003-00002+00006+00016-00002+00214+010046730000074+ 81CBOVIX VIX OOPP 20191016 008000000012+00022+00117+00130+00094-00086-00222+00238+00201- 82CBOVIX VIX OOPP 20191016 008000000195-00325+00345+00309-00304-00285+00289-09649-010255230062023+ 81CBOVIXW VIX OOPC 20190529 001000000004-00001+00260-00257-00236+00244+00522-00520-00441+ 82CBOVIXW VIX OOPC 20190529 001000000452+00786-00786-00582+00590+00716-00194+09410+018552650006458+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190529 001000000028-00000+00000+00183-00177-00000+00299-00016-009059600000001+ 81CBOVIXW VIX OOPC 20190529 001050000004-00001+00259-00256-00232+00242+00521-00520-00428+ 82CBOVIXW VIX OOPC 20190529 001050000440+00786-00785-00551+00559+00715-00179+09355+017087600005961+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00007-00003-00000+00000+00057- 82CBOVIXW VIX OOPP 20190529 001050000045-00000+00000+00227-00223-00000+00314-00038-009045430000004+ 81CBOVIXW VIX OOPC 20190529 001100000005-00002+00258-00255-00228+00238+00520-00519-00412+ 82CBOVIXW VIX OOPC 20190529 001100000424+00785-00785-00517+00524+00715-00164+09288+015735530005466+ 81CBOVIXW VIX OOPP 20190529 001100000001-00000+00001+00001+00013-00007-00001+00001+00081- 82CBOVIXW VIX OOPP 20190529 001100000069-00001+00001+00273-00270-00000+00329-00083-009029640000008+ 81CBOVIXW VIX OOPC 20190529 001150000005-00002+00257-00254-00222+00234+00519-00518-00393+ 82CBOVIXW VIX OOPC 20190529 001150000406+00784-00784-00479+00485+00715-00149+09199+014517840004975+ 81CBOVIXW VIX OOPP 20190529 001150000001-00001+00001+00002+00020-00012-00002+00002+00109- 82CBOVIXW VIX OOPP 20190529 001150000097-00002+00002+00320-00318-00001+00344-00163-009011870000017+ 81CBOVIXW VIX OOPC 20190529 001200000005-00002+00256-00252-00215+00228+00517-00516-00371+ 82CBOVIXW VIX OOPC 20190529 001200000383+00782-00782-00439+00443+00715-00135+09079+013457560004492+ 81CBOVIXW VIX OOPP 20190529 001200000002-00001+00003+00003+00030-00019-00003+00003+00142- 82CBOVIXW VIX OOPP 20190529 001200000130-00003+00003+00367-00366-00001+00358-00293-008991810000033+ 81CBOVIXW VIX OOPC 20190529 001250000006-00003+00253-00250-00206+00220+00515-00513-00346+ 82CBOVIXW VIX OOPC 20190529 001250000357+00780-00779-00396+00399+00714-00121+08912+012573920004020+ 81CBOVIXW VIX OOPP 20190529 001250000002-00002+00005+00006+00043-00030-00006+00006+00176- 82CBOVIXW VIX OOPP 20190529 001250000167-00006+00006+00414-00413-00002+00373-00492-008975130000061+ 81CBOVIXW VIX OOPC 20190529 001300000006-00003+00251-00247-00196+00211+00512-00510-00317+ 82CBOVIXW VIX OOPC 20190529 001300000327+00777-00777-00352+00354+00713-00106+08721+011631610003547+ 81CBOVIXW VIX OOPP 20190529 001300000003-00003+00007+00008+00056-00042-00009+00009+00212- 82CBOVIXW VIX OOPP 20190529 001300000205-00009+00009+00460-00460-00003+00387-00700-008601930000088+ 81CBOVIXW VIX OOPC 20190529 001350000007-00004+00246-00241-00182+00197+00504-00503-00285+ 82CBOVIXW VIX OOPC 20190529 001350000294+00769-00769-00311+00312+00711-00094+08373+011357770003128+ 81CBOVIXW VIX OOPP 20190529 001350000005-00004+00013+00016+00075-00060-00016+00017+00250- 82CBOVIXW VIX OOPP 20190529 001350000243-00017+00017+00502-00502-00005+00399-01155-008980190000168+ 81CBOVIXW VIX OOPC 20190529 001400000008-00005+00240-00234-00167+00183+00497-00495-00253+ 82CBOVIXW VIX OOPC 20190529 001400000260+00761-00761-00270+00271+00708-00081+08000+010864850002709+ 81CBOVIXW VIX OOPP 20190529 001400000006-00006+00019+00023+00094-00078-00024+00025+00287- 82CBOVIXW VIX OOPP 20190529 001400000282-00025+00025+00544-00544-00007+00412-01600-008855810000248+ 81CBOVIXW VIX OOPC 20190529 001450000008-00006+00234-00227-00151+00166+00489-00487-00218+ 82CBOVIXW VIX OOPC 20190529 001450000223+00753-00752-00229+00229+00706-00069+07587+010195560002289+ 81CBOVIXW VIX OOPP 20190529 001450000006-00007+00025+00030+00113-00098-00032+00033+00324- 82CBOVIXW VIX OOPP 20190529 001450000321-00033+00033+00586-00586-00010+00424-02074-008434140000328+ 81CBOVIXW VIX OOPC 20190529 001500000009-00007+00222-00213-00134+00149+00471-00467-00192+ 82CBOVIXW VIX OOPC 20190529 001500000196+00732-00731-00201+00201+00699-00060+06954+010680460002010+ 81CBOVIXW VIX OOPP 20190529 001500000007-00008+00039+00047+00133-00119-00052+00054+00352- 82CBOVIXW VIX OOPP 20190529 001500000349-00054+00055+00614-00614-00016+00433-02848-009149890000548+ 81CBOVIXW VIX OOPC 20190529 001600000010-00008+00198-00184-00103+00115+00433-00426-00142+ 82CBOVIXW VIX OOPC 20190529 001600000145+00689-00686-00147+00147+00685-00044+05760+010820290001468+ 81CBOVIXW VIX OOPP 20190529 001600000008-00010+00066+00078+00167-00156-00092+00097+00404- 82CBOVIXW VIX OOPP 20190529 001600000402-00099+00100+00668-00668-00030+00449-04230-009471580001006+ 81CBOVIXW VIX OOPC 20190529 001700000010-00009+00171-00154-00078+00088+00388-00377-00106+ 82CBOVIXW VIX OOPC 20190529 001700000107+00634-00628-00109+00109+00667-00033+04632+011271220001087+ 81CBOVIXW VIX OOPP 20190529 001700000008-00010+00096+00113+00194-00186-00141+00150+00441- 82CBOVIXW VIX OOPP 20190529 001700000440-00156+00160+00706-00706-00049+00461-05514-009939170001624+ 81CBOVIXW VIX OOPC 20190529 001800000009-00008+00147-00127-00063+00072+00341-00324-00086+ 82CBOVIXW VIX OOPC 20190529 001800000088+00571-00561-00089+00089+00643-00027+03797+012435390000892+ 81CBOVIXW VIX OOPP 20190529 001800000008-00009+00124+00144+00210-00203-00193+00208+00460- 82CBOVIXW VIX OOPP 20190529 001800000459-00224+00232+00726-00726-00073+00466-06446-011033490002428+ 81CBOVIXW VIX OOPC 20190529 001900000009-00008+00125-00104-00050+00057+00298-00279-00067+ 82CBOVIXW VIX OOPC 20190529 001900000069+00513-00498-00070+00070+00619-00021+03076+013003170000696+ 81CBOVIXW VIX OOPP 20190529 001900000007-00009+00148+00170+00224-00219-00240+00259+00480- 82CBOVIXW VIX OOPP 20190529 001900000479-00287+00300+00745-00745-00097+00472-07252-011463110003232+ 81CBOVIXW VIX OOPC 20190529 002000000008-00007+00105-00083-00037+00043+00258-00236-00049+ 82CBOVIXW VIX OOPC 20190529 002000000050+00456-00438-00051+00051+00594-00015+02403+013090560000508+ 81CBOVIXW VIX OOPP 20190529 002000000005-00007+00172+00194+00238-00234-00287+00309+00498- 82CBOVIXW VIX OOPP 20190529 002000000498-00350+00366+00764-00764-00121+00478-08023-011301690004042+ 81CBOVIXW VIX OOPC 20190529 002100000007-00006+00092-00071-00032+00037+00227-00203-00043+ 82CBOVIXW VIX OOPC 20190529 002100000044+00407-00386-00045+00045+00567-00013+02067+014126110000448+ 81CBOVIXW VIX OOPP 20190529 002100000005-00007+00188+00208+00243-00240-00323+00347+00504- 82CBOVIXW VIX OOPP 20190529 002100000503-00406+00427+00770-00770-00149+00480-08385-012139980004982+ 81CBOVIXW VIX OOPC 20190529 002200000006-00006+00080-00060-00028+00032+00200-00176-00038+ 82CBOVIXW VIX OOPC 20190529 002200000038+00364-00340-00039+00039+00539-00012+01776+014923440000389+ 81CBOVIXW VIX OOPP 20190529 002200000004-00006+00201+00220+00248-00245-00354+00379+00510- 82CBOVIXW VIX OOPP 20190529 002200000509-00457+00480+00776-00776-00177+00481-08705-012688710005922+ 81CBOVIXW VIX OOPC 20190529 002300000006-00005+00070-00051-00023+00027+00177-00152-00032+ 82CBOVIXW VIX OOPC 20190529 002300000032+00326-00300-00033+00033+00512-00010+01511+015500090000330+ 81CBOVIXW VIX OOPP 20190529 002300000003-00005+00214+00231+00252-00250-00384+00408+00515- 82CBOVIXW VIX OOPP 20190529 002300000515-00504+00530+00782-00782-00205+00483-09005-012928400006862+ 81CBOVIXW VIX OOPC 20190529 002400000005-00004+00060-00043-00019+00023+00155-00131-00026+ 82CBOVIXW VIX OOPC 20190529 002400000027+00290-00263-00027+00027+00486-00008+01263+015856900000271+ 81CBOVIXW VIX OOPP 20190529 002400000002-00004+00226+00241+00257-00255-00413+00436+00521- 82CBOVIXW VIX OOPP 20190529 002400000521-00551+00578+00788-00788-00233+00485-09303-012774350007802+ 81CBOVIXW VIX OOPC 20190529 002500000005-00004+00052-00036-00016+00019+00135-00112-00021+ 82CBOVIXW VIX OOPC 20190529 002500000022+00257-00230-00022+00022+00460-00007+01057+016170310000223+ 81CBOVIXW VIX OOPP 20190529 002500000001-00003+00238+00251+00260-00260-00442+00463+00526- 82CBOVIXW VIX OOPP 20190529 002500000526-00598+00625+00793-00793-00261+00486-09565-012336310008753+ 81CBOVIXW VIX OOPC 20190529 002600000004-00003+00044-00029-00013+00015+00116-00094-00017+ 82CBOVIXW VIX OOPC 20190529 002600000017+00226-00199-00017+00017+00435-00005+00856+016267190000175+ 81CBOVIXW VIX OOPP 20190529 002600000000+00002+00255+00262+00264-00264-00482+00499+00531- 82CBOVIXW VIX OOPP 20190529 002600000531-00664+00690+00797-00797-00290+00488-09872-010492030009704+ 81CBOVIXW VIX OOPC 20190529 002700000003-00003+00036-00023-00010+00012+00099-00078-00013+ 82CBOVIXW VIX OOPC 20190529 002700000013+00197-00170-00013+00013+00409-00004+00681+016275790000134+ 81CBOVIXW VIX OOPP 20190529 002700000003-00002-00256+00261+00268-00268-00493+00507+00535- 82CBOVIXW VIX OOPP 20190529 002700000535-00690+00715+00801-00801-00318+00489-09920-010492030010662+ 81CBOVIXW VIX OOPC 20190529 002800000003-00002+00030-00019-00007+00009+00084-00065-00010+ 82CBOVIXW VIX OOPC 20190529 002800000010+00171-00144-00010+00010+00384-00003+00537+016262010000102+ 81CBOVIXW VIX OOPP 20190529 002800000005-00005-00256+00259+00271-00271-00500+00512+00538- 82CBOVIXW VIX OOPP 20190529 002800000538-00712+00734+00805-00805-00346+00490-09949-010492030011629+ 81CBOVIXW VIX OOPC 20190529 002900000002-00002+00025-00015-00006+00007+00071-00053-00008+ 82CBOVIXW VIX OOPC 20190529 002900000008+00147-00122-00008+00008+00360-00002+00422+016249850000077+ 81CBOVIXW VIX OOPP 20190529 002900000008-00007-00255+00258+00274-00274-00506+00515+00540- 82CBOVIXW VIX OOPP 20190529 002900000540-00729+00749+00807-00807-00374+00491-09966-010492030012604+ 81CBOVIXW VIX OOPC 20190529 003000000002-00002+00020-00012-00004+00005+00059-00043-00006+ 82CBOVIXW VIX OOPC 20190529 003000000006+00127-00103-00006+00006+00336-00002+00330+016239050000058+ 81CBOVIXW VIX OOPP 20190529 003000000009-00009-00255+00257+00276-00276-00510+00517+00542- 82CBOVIXW VIX OOPP 20190529 003000000542-00742+00760+00809-00809-00401+00491-09977-010492030013584+ 81CBOVIXW VIX OOPC 20190529 003250000001-00001+00012-00006-00002+00003+00038-00026-00003+ 82CBOVIXW VIX OOPC 20190529 003250000003+00086-00066-00003+00003+00281-00001+00177+016216660000029+ 81CBOVIXW VIX OOPP 20190529 003250000012-00012-00254+00255+00279-00279-00515+00519+00545- 82CBOVIXW VIX OOPP 20190529 003250000545-00765+00775+00812-00812-00467+00492-09987-010492030016053+ 81CBOVIXW VIX OOPC 20190529 003500000001-00000+00007-00003-00001+00001+00024-00015-00001+ 82CBOVIXW VIX OOPC 20190529 003500000001+00057-00041-00001+00001+00231-00000+00094+016199150000015+ 81CBOVIXW VIX OOPP 20190529 003500000013-00013-00253+00253+00280-00280-00518+00519+00547- 82CBOVIXW VIX OOPP 20190529 003500000547-00776+00782+00813-00813-00525+00493-09990-010492030018536+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190529 003750000001+00038-00026-00001+00001+00188-00000+00050+016185120000007+ 81CBOVIXW VIX OOPP 20190529 003750000014-00014-00252+00253+00281-00281-00518+00519+00547- 82CBOVIXW VIX OOPP 20190529 003750000547-00781+00784+00814-00814-00575+00493-09991-010492030021027+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00025-00016-00000+00000+00151-00000+00026+016173540000004+ 81CBOVIXW VIX OOPP 20190529 004000000015-00015-00252+00252+00281-00281-00518+00519+00548- 82CBOVIXW VIX OOPP 20190529 004000000548-00783+00785+00815-00815-00616+00493-09991-010492030023521+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00016-00010-00000+00000+00120-00000+00014+016163910000002+ 81CBOVIXW VIX OOPP 20190529 004250000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190529 004250000548-00784+00785+00815-00815-00647+00493-09991-010492030026017+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00011-00006-00000+00000+00095-00000+00007+016155760000001+ 81CBOVIXW VIX OOPP 20190529 004500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190529 004500000548-00785+00785+00815-00815-00670+00493-09991-010492030028514+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00007-00003-00000+00000+00074-00000+00003+016148730000001+ 81CBOVIXW VIX OOPP 20190529 004750000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190529 004750000548-00785+00785+00815-00815-00686+00493-09991-010492030031011+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00004-00002-00000+00000+00058-00000+00002+016142060000000+ 81CBOVIXW VIX OOPP 20190529 005000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 005000000548-00785+00785+00815-00815-00697+00493-09991-010492030033509+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00037-00000+00000+016503580000000+ 81CBOVIXW VIX OOPP 20190529 005500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 005500000548-00785+00785+00815-00815-00709+00493-09991-010492030038505+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00027-00000+00000+017574790000000+ 81CBOVIXW VIX OOPP 20190529 006000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 006000000548-00785+00785+00815-00815-00713+00493-09991-010492030043500+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00002-00001-00000+00000+00021-00000+00000+018555630000000+ 81CBOVIXW VIX OOPP 20190529 006500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 006500000548-00785+00785+00815-00815-00715+00493-09991-010492030048496+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+019456460000000+ 81CBOVIXW VIX OOPP 20190529 007000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 007000000548-00785+00785+00815-00815-00715+00493-09991-010492030053492+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00000-00000+00000+00014-00000+00000+020289140000000+ 81CBOVIXW VIX OOPP 20190529 007500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 007500000548-00785+00785+00815-00815-00715+00493-09991-010492030058487+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00012-00000+00000+021065510000000+ 81CBOVIXW VIX OOPP 20190529 008000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190529 008000000548-00785+00785+00815-00815-00716+00493-09991-010492030063483+ 81CBOVIXW VIX OOPC 20190605 001000000007-00003+00252-00245-00220+00233+00507-00502-00416+ 82CBOVIXW VIX OOPC 20190605 001000000430+00767-00763-00561+00572+00707-00195+08957+019593930006512+ 81CBOVIXW VIX OOPP 20190605 001000000001-00000+00000+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20190605 001000000040-00001+00001+00206-00199-00000+00299-00053-008251720000006+ 81CBOVIXW VIX OOPC 20190605 001050000007-00003+00251-00243-00216+00230+00505-00500-00403+ 82CBOVIXW VIX OOPC 20190605 001050000417+00765-00762-00533+00543+00707-00181+08865+018155930006019+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00001+00014-00006-00001+00001+00075- 82CBOVIXW VIX OOPP 20190605 001050000061-00001+00001+00250-00245-00000+00314-00104-008218610000012+ 81CBOVIXW VIX OOPC 20190605 001100000008-00004+00249-00241-00211+00225+00503-00498-00388+ 82CBOVIXW VIX OOPC 20190605 001100000403+00763-00760-00503+00512+00707-00166+08757+016832410005530+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00002+00002+00021-00011-00002+00002+00101- 82CBOVIXW VIX OOPP 20190605 001100000086-00002+00002+00295-00291-00001+00329-00189-008181960000023+ 81CBOVIXW VIX OOPC 20190605 001150000008-00004+00247-00239-00204+00220+00500-00495-00371+ 82CBOVIXW VIX OOPC 20190605 001150000386+00761-00758-00469+00478+00706-00151+08627+015633740005049+ 81CBOVIXW VIX OOPP 20190605 001150000002-00002+00003+00004+00030-00018-00004+00004+00130- 82CBOVIXW VIX OOPP 20190605 001150000115-00004+00004+00341-00338-00001+00343-00319-008141190000041+ 81CBOVIXW VIX OOPC 20190605 001200000009-00005+00245-00236-00197+00214+00497-00492-00351+ 82CBOVIXW VIX OOPC 20190605 001200000366+00757-00754-00434+00441+00705-00137+08468+014569530004579+ 81CBOVIXW VIX OOPP 20190605 001200000003-00003+00005+00007+00041-00027-00007+00007+00162- 82CBOVIXW VIX OOPP 20190605 001200000148-00007+00007+00386-00385-00002+00357-00507-008095610000070+ 81CBOVIXW VIX OOPC 20190605 001250000009-00005+00242-00233-00189+00206+00493-00488-00329+ 82CBOVIXW VIX OOPC 20190605 001250000343+00753-00750-00397+00402+00704-00124+08271+013645210004122+ 81CBOVIXW VIX OOPP 20190605 001250000004-00004+00008+00010+00055-00038-00011+00011+00195- 82CBOVIXW VIX OOPP 20190605 001250000184-00011+00011+00431-00430-00003+00371-00762-008044410000112+ 81CBOVIXW VIX OOPC 20190605 001300000010-00006+00238-00228-00179+00197+00487-00482-00305+ 82CBOVIXW VIX OOPC 20190605 001300000318+00746-00743-00359+00363+00702-00111+08027+012872370003684+ 81CBOVIXW VIX OOPP 20190605 001300000005-00005+00013+00016+00070-00052-00017+00017+00230- 82CBOVIXW VIX OOPP 20190605 001300000220-00017+00017+00474-00474-00005+00384-01098-008005280000173+ 81CBOVIXW VIX OOPC 20190605 001350000010-00007+00234-00223-00168+00187+00481-00475-00278+ 82CBOVIXW VIX OOPC 20190605 001350000290+00740-00737-00319+00322+00700-00097+07754+012040990003246+ 81CBOVIXW VIX OOPP 20190605 001350000006-00006+00017+00021+00086-00068-00022+00023+00265- 82CBOVIXW VIX OOPP 20190605 001350000258-00023+00023+00518-00517-00007+00397-01449-007708310000235+ 81CBOVIXW VIX OOPC 20190605 001400000011-00008+00227-00214-00156+00175+00471-00463-00252+ 82CBOVIXW VIX OOPC 20190605 001400000263+00728-00724-00285+00287+00696-00087+07375+011785910002885+ 81CBOVIXW VIX OOPP 20190605 001400000008-00008+00026+00033+00105-00087-00035+00037+00298- 82CBOVIXW VIX OOPP 20190605 001400000292-00037+00037+00554-00553-00011+00408-02021-007983370000373+ 81CBOVIXW VIX OOPC 20190605 001450000011-00008+00220-00205-00143+00161+00460-00451-00226+ 82CBOVIXW VIX OOPC 20190605 001450000235+00715-00711-00250+00252+00692-00076+06976+011384830002524+ 81CBOVIXW VIX OOPP 20190605 001450000009-00009+00035+00044+00123-00105-00047+00050+00331- 82CBOVIXW VIX OOPP 20190605 001450000326-00050+00051+00590-00589-00015+00419-02579-007926900000511+ 81CBOVIXW VIX OOPC 20190605 001500000012-00009+00212-00196-00129+00147+00448-00439-00198+ 82CBOVIXW VIX OOPC 20190605 001500000205+00702-00697-00215+00216+00688-00065+06543+010852720002163+ 81CBOVIXW VIX OOPP 20190605 001500000009-00011+00044+00055+00142-00125-00060+00064+00363- 82CBOVIXW VIX OOPP 20190605 001500000360-00064+00065+00626-00626-00019+00430-03163-007635210000650+ 81CBOVIXW VIX OOPC 20190605 001600000012-00010+00190-00170-00106+00122+00410-00396-00160+ 82CBOVIXW VIX OOPC 20190605 001600000166+00654-00646-00173+00173+00671-00052+05592+011397610001737+ 81CBOVIXW VIX OOPP 20190605 001600000010-00012+00073+00090+00171-00158-00106+00115+00405- 82CBOVIXW VIX OOPP 20190605 001600000403-00118+00121+00668-00668-00037+00442-04506-008438970001223+ 81CBOVIXW VIX OOPC 20190605 001700000012-00010+00169-00146-00086+00101+00372-00354-00129+ 82CBOVIXW VIX OOPC 20190605 001700000133+00605-00592-00138+00139+00651-00042+04736+011792770001388+ 81CBOVIXW VIX OOPP 20190605 001700000010-00012+00101+00123+00195-00184-00154+00168+00439- 82CBOVIXW VIX OOPP 20190605 001700000437-00176+00182+00703-00703-00056+00453-05655-008841700001872+ 81CBOVIXW VIX OOPC 20190605 001800000012-00010+00148-00123-00067+00079+00334-00312-00098+ 82CBOVIXW VIX OOPC 20190605 001800000101+00555-00539-00104+00104+00632-00031+03897+011644380001039+ 81CBOVIXW VIX OOPP 20190605 001800000009-00011+00129+00154+00218-00211-00202+00220+00472- 82CBOVIXW VIX OOPP 20190605 001800000471-00234+00244+00738-00738-00076+00463-06793-008506530002522+ 81CBOVIXW VIX OOPC 20190605 001900000011-00009+00126-00100-00050+00059+00295-00269-00069+ 82CBOVIXW VIX OOPC 20190605 001900000071+00503-00483-00072+00072+00611-00022+03062+011217010000725+ 81CBOVIXW VIX OOPP 20190605 001900000006-00009+00163+00189+00241-00237-00257+00279+00503- 82CBOVIXW VIX OOPP 20190605 001900000503-00298+00310+00769-00769-00096+00473-08029-007560880003206+ 81CBOVIXW VIX OOPC 20190605 002000000010-00009+00111-00085-00042+00051+00262-00234-00060+ 82CBOVIXW VIX OOPC 20190605 002000000062+00453-00429-00063+00063+00585-00019+02629+012053450000632+ 81CBOVIXW VIX OOPP 20190605 002000000005-00008+00186+00211+00248-00246-00306+00333+00512- 82CBOVIXW VIX OOPP 20190605 002000000512-00369+00387+00779-00779-00123+00476-08608-007897080004112+ 81CBOVIXW VIX OOPC 20190605 002100000009-00008+00098-00072-00036+00043+00232-00203-00051+ 82CBOVIXW VIX OOPC 20190605 002100000053+00408-00380-00054+00054+00558-00016+02248+012644210000539+ 81CBOVIXW VIX OOPP 20190605 002100000003-00006+00210+00232+00256-00255-00356+00386+00521- 82CBOVIXW VIX OOPP 20190605 002100000521-00439+00462+00788-00788-00151+00478-09175-007680000005018+ 81CBOVIXW VIX OOPC 20190605 002200000008-00007+00085-00061-00030+00036+00206-00176-00042+ 82CBOVIXW VIX OOPC 20190605 002200000044+00367-00336-00044+00045+00532-00013+01896+013007340000446+ 81CBOVIXW VIX OOPP 20190605 002200000001+00003+00248+00261+00264-00264-00434+00464+00531- 82CBOVIXW VIX OOPP 20190605 002200000531-00537+00562+00797-00797-00178+00481-09890-005573420005924+ 81CBOVIXW VIX OOPC 20190605 002300000007-00006+00073-00050-00024+00029+00180-00150-00034+ 82CBOVIXW VIX OOPC 20190605 002300000035+00327-00295-00035+00035+00506-00011+01558+013138920000353+ 81CBOVIXW VIX OOPP 20190605 002300000007-00007-00248+00257+00273-00273-00459+00486+00540- 82CBOVIXW VIX OOPP 20190605 002300000540-00593+00623+00807-00807-00205+00484-09950-005573420006830+ 81CBOVIXW VIX OOPC 20190605 002400000006-00005+00061-00040-00018+00022+00154-00124-00025+ 82CBOVIXW VIX OOPC 20190605 002400000026+00287-00253-00026+00026+00481-00008+01220+013005890000260+ 81CBOVIXW VIX OOPP 20190605 002400000016-00016-00245+00250+00282-00282-00475+00496+00549- 82CBOVIXW VIX OOPP 20190605 002400000549-00637+00671+00816-00816-00232+00487-09973-005573420007736+ 81CBOVIXW VIX OOPC 20190605 002500000006-00005+00053-00034-00015+00019+00136-00108-00021+ 82CBOVIXW VIX OOPC 20190605 002500000022+00257-00223-00022+00022+00455-00007+01049+013382540000223+ 81CBOVIXW VIX OOPP 20190605 002500000020-00020-00244+00247+00286-00286-00487+00503+00553- 82CBOVIXW VIX OOPP 20190605 002500000553-00676+00709+00820-00820-00261+00488-09982-005573420008697+ 81CBOVIXW VIX OOPC 20190605 002600000005-00004+00046-00028-00013+00016+00120-00093-00018+ 82CBOVIXW VIX OOPC 20190605 002600000018+00230-00196-00019+00019+00430-00006+00887+013625580000186+ 81CBOVIXW VIX OOPP 20190605 002600000023-00023-00242+00243+00290-00290-00494+00505+00557- 82CBOVIXW VIX OOPP 20190605 002600000557-00705+00734+00823-00823-00290+00489-09985-005573420009658+ 81CBOVIXW VIX OOPC 20190605 002700000005-00004+00042-00025-00012+00014+00109-00083-00016+ 82CBOVIXW VIX OOPC 20190605 002700000017+00210-00176-00017+00017+00406-00005+00802+014129540000171+ 81CBOVIXW VIX OOPP 20190605 002700000025-00025-00241+00242+00291-00291-00499+00507+00558- 82CBOVIXW VIX OOPP 20190605 002700000558-00727+00751+00825-00825-00319+00489-09986-005573420010642+ 81CBOVIXW VIX OOPC 20190605 002800000004-00004+00039-00023-00011+00013+00100-00075-00015+ 82CBOVIXW VIX OOPC 20190605 002800000016+00193-00160-00016+00016+00384-00005+00738+014646290000160+ 81CBOVIXW VIX OOPP 20190605 002800000026-00026-00240+00241+00293-00293-00502+00507+00559- 82CBOVIXW VIX OOPP 20190605 002800000559-00743+00762+00826-00826-00349+00490-09986-005573420011630+ 81CBOVIXW VIX OOPC 20190605 002900000004-00003+00036-00021-00010+00012+00092-00069-00014+ 82CBOVIXW VIX OOPC 20190605 002900000015+00178-00146-00015+00015+00364-00004+00678+015109210000149+ 81CBOVIXW VIX OOPP 20190605 002900000027-00027-00240+00240+00294-00294-00504+00506+00560- 82CBOVIXW VIX OOPP 20190605 002900000560-00753+00767+00827-00827-00378+00490-09986-005573420012617+ 81CBOVIXW VIX OOPC 20190605 003000000004-00003+00033-00019-00009+00011+00085-00062-00013+ 82CBOVIXW VIX OOPC 20190605 003000000014+00164-00134-00014+00014+00344-00004+00622+015520740000138+ 81CBOVIXW VIX OOPP 20190605 003000000028-00028-00239+00239+00295-00295-00504+00505+00561- 82CBOVIXW VIX OOPP 20190605 003000000561-00760+00769+00828-00828-00408+00490-09986-005573420013605+ 81CBOVIXW VIX OOPC 20190605 003250000003-00003+00027-00015-00007+00009+00069-00049-00010+ 82CBOVIXW VIX OOPC 20190605 003250000011+00135-00106-00011+00011+00300-00003+00493+016332850000111+ 81CBOVIXW VIX OOPP 20190605 003250000031-00031-00236+00236+00297-00297-00502+00503+00564- 82CBOVIXW VIX OOPP 20190605 003250000564-00766+00769+00831-00831-00479+00491-09986-005573420016074+ 81CBOVIXW VIX OOPC 20190605 003500000002-00002+00019-00009-00004+00006+00050-00034-00006+ 82CBOVIXW VIX OOPC 20190605 003500000007+00101-00076-00007+00007+00256-00002+00321+016289480000068+ 81CBOVIXW VIX OOPP 20190605 003500000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190605 003500000568-00764+00765+00835-00835-00545+00492-09986-005573420018528+ 81CBOVIXW VIX OOPC 20190605 003750000002-00001+00013-00006-00003+00004+00036-00023-00004+ 82CBOVIXW VIX OOPC 20190605 003750000004+00075-00054-00004+00004+00216-00001+00208+016254270000042+ 81CBOVIXW VIX OOPP 20190605 003750000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190605 003750000571-00762+00762+00838-00838-00601+00493-09986-005573420020999+ 81CBOVIXW VIX OOPC 20190605 004000000001-00001+00009-00004-00002+00002+00026-00016-00002+ 82CBOVIXW VIX OOPC 20190605 004000000003+00056-00038-00003+00003+00182-00001+00135+016225100000026+ 81CBOVIXW VIX OOPP 20190605 004000000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190605 004000000573-00761+00761+00839-00839-00644+00494-09986-005573420023480+ 81CBOVIXW VIX OOPC 20190605 004250000001-00001+00006-00003-00001+00001+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190605 004250000002+00041-00027-00002+00002+00152-00000+00087+016200510000016+ 81CBOVIXW VIX OOPP 20190605 004250000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190605 004250000574-00760+00760+00840-00840-00673+00494-09986-005573420025967+ 81CBOVIXW VIX OOPC 20190605 004500000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190605 004500000001+00031-00019-00001+00001+00127-00000+00057+016179520000010+ 81CBOVIXW VIX OOPP 20190605 004500000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190605 004500000574-00759+00759+00841-00841-00690+00494-09986-005573420028457+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190605 004750000001+00023-00013-00001+00001+00105-00000+00037+016161320000006+ 81CBOVIXW VIX OOPP 20190605 004750000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190605 004750000575-00759+00759+00841-00841-00700+00494-09986-005573420030950+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00017-00009-00000+00000+00087-00000+00024+016145480000004+ 81CBOVIXW VIX OOPP 20190605 005000000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190605 005000000575-00759+00759+00841-00841-00704+00494-09986-005573420033445+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00009-00005-00000+00000+00059-00000+00010+016118910000002+ 81CBOVIXW VIX OOPP 20190605 005500000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190605 005500000575-00758+00758+00842-00842-00707+00494-09986-005573420038436+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00005-00002-00000+00000+00040-00000+00004+016097610000001+ 81CBOVIXW VIX OOPP 20190605 006000000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190605 006000000575-00758+00758+00842-00842-00707+00494-09986-005573420043428+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00003-00001-00000+00000+00027-00000+00002+016080570000000+ 81CBOVIXW VIX OOPP 20190605 006500000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190605 006500000575-00758+00758+00842-00842-00707+00494-09986-005573420048421+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00002-00001-00000+00000+00018-00000+00001+016065010000000+ 81CBOVIXW VIX OOPP 20190605 007000000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190605 007000000575-00758+00758+00842-00842-00707+00495-09986-005573420053414+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00014-00000+00000+016506540000000+ 81CBOVIXW VIX OOPP 20190605 007500000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190605 007500000575-00758+00758+00842-00842-00707+00495-09986-005573420058407+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00012-00000+00000+017131790000000+ 81CBOVIXW VIX OOPP 20190605 008000000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190605 008000000575-00758+00758+00842-00842-00707+00495-09986-005573420063401+ 81CBOVIXW VIX OOPC 20190612 001000000008-00003+00255-00247-00221+00236+00510-00505-00420+ 82CBOVIXW VIX OOPC 20190612 001000000436+00771-00767-00569+00582+00709-00200+09027+016555740006665+ 81CBOVIXW VIX OOPP 20190612 001000000001-00000+00000+00001+00009-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20190612 001000000036-00001+00001+00192-00183-00000+00299-00059-007423950000007+ 81CBOVIXW VIX OOPC 20190612 001050000009-00003+00254-00245-00217+00232+00509-00503-00408+ 82CBOVIXW VIX OOPC 20190612 001050000424+00769-00766-00542+00555+00709-00185+08941+015368050006173+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00014-00006-00001+00001+00072- 82CBOVIXW VIX OOPP 20190612 001050000055-00001+00001+00234-00227-00000+00314-00113-007399040000014+ 81CBOVIXW VIX OOPC 20190612 001100000009-00004+00252-00244-00212+00228+00507-00501-00393+ 82CBOVIXW VIX OOPC 20190612 001100000410+00767-00764-00513+00524+00708-00171+08838+014281350005686+ 81CBOVIXW VIX OOPP 20190612 001100000002-00001+00002+00002+00021-00010-00002+00003+00096- 82CBOVIXW VIX OOPP 20190612 001100000078-00003+00003+00278-00272-00001+00328-00199-007371560000026+ 81CBOVIXW VIX OOPC 20190612 001150000010-00004+00250-00241-00206+00224+00504-00499-00376+ 82CBOVIXW VIX OOPC 20190612 001150000394+00765-00762-00481+00491+00708-00156+08714+013303980005206+ 81CBOVIXW VIX OOPP 20190612 001150000003-00002+00003+00004+00030-00016-00004+00004+00123- 82CBOVIXW VIX OOPP 20190612 001150000105-00004+00005+00322-00318-00001+00343-00328-007341160000045+ 81CBOVIXW VIX OOPC 20190612 001200000010-00005+00248-00239-00199+00218+00501-00496-00357+ 82CBOVIXW VIX OOPC 20190612 001200000375+00762-00758-00446+00455+00707-00142+08560+012442710004737+ 81CBOVIXW VIX OOPP 20190612 001200000004-00003+00005+00007+00041-00024-00007+00007+00153- 82CBOVIXW VIX OOPP 20190612 001200000136-00007+00007+00367-00364-00002+00357-00511-007307370000075+ 81CBOVIXW VIX OOPC 20190612 001250000011-00005+00245-00235-00191+00211+00497-00491-00336+ 82CBOVIXW VIX OOPC 20190612 001250000353+00757-00754-00410+00417+00705-00128+08370+011700180004281+ 81CBOVIXW VIX OOPP 20190612 001250000005-00004+00008+00011+00054-00035-00011+00012+00184- 82CBOVIXW VIX OOPP 20190612 001250000169-00012+00012+00411-00409-00004+00370-00757-007269640000119+ 81CBOVIXW VIX OOPC 20190612 001300000011-00006+00242-00231-00181+00203+00493-00486-00312+ 82CBOVIXW VIX OOPC 20190612 001300000329+00752-00749-00371+00376+00704-00115+08155+010934550003827+ 81CBOVIXW VIX OOPP 20190612 001300000006-00006+00011+00015+00067-00046-00015+00016+00217- 82CBOVIXW VIX OOPP 20190612 001300000204-00016+00016+00455-00454-00005+00384-01015-007023630000163+ 81CBOVIXW VIX OOPC 20190612 001350000012-00007+00239-00227-00171+00193+00488-00482-00286+ 82CBOVIXW VIX OOPC 20190612 001350000301+00747-00744-00331+00334+00703-00101+07912+010137910003372+ 81CBOVIXW VIX OOPP 20190612 001350000007-00007+00015+00019+00081-00059-00020+00021+00252- 82CBOVIXW VIX OOPP 20190612 001350000241-00021+00021+00500-00499-00006+00398-01298-006635540000207+ 81CBOVIXW VIX OOPC 20190612 001400000013-00008+00232-00219-00159+00181+00478-00471-00260+ 82CBOVIXW VIX OOPC 20190612 001400000273+00736-00733-00295+00298+00699-00090+07552+009864680002993+ 81CBOVIXW VIX OOPP 20190612 001400000008-00009+00023+00029+00100-00077-00031+00032+00285- 82CBOVIXW VIX OOPP 20190612 001400000277-00032+00033+00538-00537-00010+00409-01824-006817090000328+ 81CBOVIXW VIX OOPC 20190612 001450000013-00009+00224-00208-00146+00168+00465-00455-00236+ 82CBOVIXW VIX OOPC 20190612 001450000248+00720-00715-00265+00267+00693-00081+07117+009940580002685+ 81CBOVIXW VIX OOPP 20190612 001450000010-00011+00033+00044+00118-00096-00047+00051+00314- 82CBOVIXW VIX OOPP 20190612 001450000307-00051+00052+00568-00568-00016+00418-02461-007234420000519+ 81CBOVIXW VIX OOPC 20190612 001500000014-00010+00215-00196-00134+00155+00449-00437-00214+ 82CBOVIXW VIX OOPC 20190612 001500000225+00700-00693-00239+00241+00686-00073+06665+010138850002422+ 81CBOVIXW VIX OOPP 20190612 001500000011-00012+00045+00060+00134-00113-00066+00072+00339- 82CBOVIXW VIX OOPP 20190612 001500000332-00073+00075+00595-00594-00023+00426-03093-007649730000755+ 81CBOVIXW VIX OOPC 20190612 001600000015-00011+00196-00173-00110+00130+00417-00401-00171+ 82CBOVIXW VIX OOPC 20190612 001600000180+00661-00651-00188+00189+00672-00057+05779+010075440001896+ 81CBOVIXW VIX OOPP 20190612 001600000012-00014+00068+00089+00163-00145-00103+00114+00387- 82CBOVIXW VIX OOPP 20190612 001600000383-00116+00121+00647-00647-00037+00442-04253-007795240001227+ 81CBOVIXW VIX OOPC 20190612 001700000015-00012+00176-00149-00091+00109+00381-00359-00140+ 82CBOVIXW VIX OOPC 20190612 001700000147+00613-00598-00153+00154+00653-00046+04947+010458660001538+ 81CBOVIXW VIX OOPP 20190612 001700000012-00015+00094+00119+00186-00171-00147+00165+00421- 82CBOVIXW VIX OOPP 20190612 001700000418-00171+00180+00683-00683-00056+00453-05322-008217300001867+ 81CBOVIXW VIX OOPC 20190612 001800000014-00012+00158-00129-00077+00093+00345-00319-00119+ 82CBOVIXW VIX OOPC 20190612 001800000125+00563-00543-00130+00131+00630-00039+04271+011124650001308+ 81CBOVIXW VIX OOPP 20190612 001800000011-00014+00117+00146+00202-00189-00192+00215+00443- 82CBOVIXW VIX OOPP 20190612 001800000440-00230+00246+00706-00706-00079+00460-06167-008820800002635+ 81CBOVIXW VIX OOPC 20190612 001900000014-00011+00141-00110-00064+00078+00312-00282-00098+ 82CBOVIXW VIX OOPC 20190612 001900000103+00517-00491-00107+00108+00608-00032+03655+011440750001078+ 81CBOVIXW VIX OOPP 20190612 001900000010-00013+00139+00170+00217-00206-00233+00262+00465- 82CBOVIXW VIX OOPP 20190612 001900000463-00287+00308+00729-00729-00102+00467-06939-008992470003403+ 81CBOVIXW VIX OOPC 20190612 002000000013-00011+00124-00093-00052+00065+00280-00247-00079+ 82CBOVIXW VIX OOPC 20190612 002000000083+00471-00442-00086+00086+00585-00026+03084+011554010000865+ 81CBOVIXW VIX OOPP 20190612 002000000008-00012+00161+00192+00230-00223-00275+00307+00485- 82CBOVIXW VIX OOPP 20190612 002000000484-00344+00369+00750-00750-00126+00473-07675-008856840004189+ 81CBOVIXW VIX OOPC 20190612 002100000012-00010+00107-00077-00041+00051+00247-00213-00061+ 82CBOVIXW VIX OOPC 20190612 002100000063+00425-00393-00065+00065+00561-00020+02509+011365160000652+ 81CBOVIXW VIX OOPP 20190612 002100000006-00010+00187+00216+00244-00240-00322+00356+00505- 82CBOVIXW VIX OOPP 20190612 002100000505-00406+00435+00771-00771-00149+00479-08476-008190210004974+ 81CBOVIXW VIX OOPC 20190612 002200000011-00009+00095-00066-00035+00044+00221-00186-00052+ 82CBOVIXW VIX OOPC 20190612 002200000054+00386-00350-00055+00056+00536-00017+02165+011757740000556+ 81CBOVIXW VIX OOPP 20190612 002200000004-00008+00205+00232+00251-00249-00361+00396+00514- 82CBOVIXW VIX OOPP 20190612 002200000514-00463+00497+00781-00781-00176+00482-08947-008084980005876+ 81CBOVIXW VIX OOPC 20190612 002300000010-00008+00084-00056-00029+00037+00198-00163-00044+ 82CBOVIXW VIX OOPC 20190612 002300000046+00349-00312-00047+00047+00511-00014+01856+012038160000469+ 81CBOVIXW VIX OOPP 20190612 002300000002-00006+00226+00248+00258-00257-00404+00439+00523- 82CBOVIXW VIX OOPP 20190612 002300000523-00526+00563+00790-00790-00203+00485-09420-007528750006787+ 81CBOVIXW VIX OOPC 20190612 002400000009-00007+00075-00049-00025+00033+00179-00144-00038+ 82CBOVIXW VIX OOPC 20190612 002400000040+00318-00279-00041+00041+00486-00012+01633+012432720000412+ 81CBOVIXW VIX OOPP 20190612 002400000001+00004+00248+00262+00262-00262-00453+00484+00529- 82CBOVIXW VIX OOPP 20190612 002400000529-00599+00638+00795-00795-00232+00487-09809-006484460007728+ 81CBOVIXW VIX OOPC 20190612 002500000008-00007+00068-00043-00022+00029+00162-00128-00034+ 82CBOVIXW VIX OOPC 20190612 002500000036+00291-00251-00036+00037+00461-00011+01450+012819550000366+ 81CBOVIXW VIX OOPP 20190612 002500000002-00000-00251+00261+00267-00267-00472+00499+00533- 82CBOVIXW VIX OOPP 20190612 002500000533-00639+00679+00800-00800-00260+00488-09887-006484460008680+ 81CBOVIXW VIX OOPC 20190612 002600000008-00006+00061-00037-00020+00025+00147-00114-00030+ 82CBOVIXW VIX OOPC 20190612 002600000031+00265-00226-00032+00032+00438-00010+01277+013105740000320+ 81CBOVIXW VIX OOPP 20190612 002600000006-00005-00252+00259+00271-00271-00485+00507+00538- 82CBOVIXW VIX OOPP 20190612 002600000538-00671+00709+00805-00805-00289+00489-09931-006484460009633+ 81CBOVIXW VIX OOPC 20190612 002700000007-00006+00055-00032-00017+00022+00132-00100-00025+ 82CBOVIXW VIX OOPC 20190612 002700000027+00241-00202-00027+00027+00415-00008+01110+013289480000274+ 81CBOVIXW VIX OOPP 20190612 002700000010-00009-00251+00256+00276-00276-00493+00511+00542- 82CBOVIXW VIX OOPP 20190612 002700000542-00696+00731+00809-00809-00317+00491-09955-006484460010585+ 81CBOVIXW VIX OOPC 20190612 002800000006-00005+00048-00027-00014+00018+00117-00087-00021+ 82CBOVIXW VIX OOPC 20190612 002800000022+00217-00178-00023+00023+00393-00007+00947+013363150000228+ 81CBOVIXW VIX OOPP 20190612 002800000014-00014-00249+00252+00280-00280-00498+00512+00547- 82CBOVIXW VIX OOPP 20190612 002800000547-00715+00746+00814-00814-00345+00492-09968-006484460011537+ 81CBOVIXW VIX OOPC 20190612 002900000006-00004+00042-00023-00012+00016+00105-00076-00018+ 82CBOVIXW VIX OOPC 20190612 002900000019+00196-00158-00019+00019+00371-00006+00811+013446530000191+ 81CBOVIXW VIX OOPP 20190612 002900000018-00017-00247+00249+00284-00284-00501+00511+00551- 82CBOVIXW VIX OOPP 20190612 002900000551-00730+00756+00817-00817-00373+00493-09974-006484460012499+ 81CBOVIXW VIX OOPC 20190612 003000000005-00004+00037-00019-00010+00013+00092-00065-00014+ 82CBOVIXW VIX OOPC 20190612 003000000015+00174-00138-00015+00015+00350-00005+00675+013417100000154+ 81CBOVIXW VIX OOPP 20190612 003000000021-00021-00244+00245+00288-00288-00502+00510+00554- 82CBOVIXW VIX OOPP 20190612 003000000554-00740+00762+00821-00821-00400+00494-09978-006484460013460+ 81CBOVIXW VIX OOPC 20190612 003250000004-00003+00030-00015-00008+00010+00075-00051-00012+ 82CBOVIXW VIX OOPC 20190612 003250000012+00144-00110-00012+00013+00305-00004+00541+014149220000125+ 81CBOVIXW VIX OOPP 20190612 003250000024-00024-00242+00243+00291-00291-00506+00509+00557- 82CBOVIXW VIX OOPP 20190612 003250000557-00759+00771+00824-00824-00468+00495-09981-006484460015927+ 81CBOVIXW VIX OOPC 20190612 003500000004-00003+00026-00013-00007+00009+00066-00044-00011+ 82CBOVIXW VIX OOPC 20190612 003500000011+00125-00094-00012+00012+00271-00003+00481+015080580000116+ 81CBOVIXW VIX OOPP 20190612 003500000025-00025-00242+00242+00292-00292-00507+00508+00558- 82CBOVIXW VIX OOPP 20190612 003500000558-00768+00774+00825-00825-00529+00495-09982-006484460018413+ 81CBOVIXW VIX OOPC 20190612 003750000003-00002+00020-00009-00005+00006+00050-00031-00007+ 82CBOVIXW VIX OOPC 20190612 003750000007+00097-00070-00008+00008+00232-00002+00332+015051940000076+ 81CBOVIXW VIX OOPP 20190612 003750000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190612 003750000562-00768+00771+00829-00829-00580+00497-09982-006484460020868+ 81CBOVIXW VIX OOPC 20190612 004000000002-00002+00014-00006-00003+00004+00037-00022-00005+ 82CBOVIXW VIX OOPC 20190612 004000000005+00075-00052-00005+00005+00199-00001+00229+015028140000050+ 81CBOVIXW VIX OOPP 20190612 004000000032-00032-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190612 004000000565-00767+00768+00832-00832-00621+00497-09982-006484460023338+ 81CBOVIXW VIX OOPC 20190612 004250000002-00001+00011-00004-00002+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20190612 004250000003+00058-00038-00003+00003+00169-00001+00158+015008050000033+ 81CBOVIXW VIX OOPP 20190612 004250000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190612 004250000567-00766+00767+00833-00833-00651+00498-09982-006484460025816+ 81CBOVIXW VIX OOPC 20190612 004500000001-00001+00008-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190612 004500000002+00045-00028-00002+00002+00143-00001+00109+014990850000022+ 81CBOVIXW VIX OOPP 20190612 004500000034-00034-00232+00232+00301-00301-00499+00499+00568- 82CBOVIXW VIX OOPP 20190612 004500000568-00766+00766+00834-00834-00673+00498-09982-006484460028301+ 81CBOVIXW VIX OOPC 20190612 004750000001-00001+00006-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190612 004750000001+00034-00020-00001+00001+00121-00000+00076+014975950000015+ 81CBOVIXW VIX OOPP 20190612 004750000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190612 004750000568-00765+00765+00835-00835-00687+00498-09982-006484460030789+ 81CBOVIXW VIX OOPC 20190612 005000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190612 005000000001+00027-00015-00001+00001+00102-00000+00053+014962890000010+ 81CBOVIXW VIX OOPP 20190612 005000000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190612 005000000569-00764+00764+00836-00836-00696+00499-09982-006484460033280+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00016-00008-00000+00000+00073-00000+00026+014941110000005+ 81CBOVIXW VIX OOPP 20190612 005500000036-00036-00231+00231+00303-00303-00497+00497+00569- 82CBOVIXW VIX OOPP 20190612 005500000569-00764+00764+00836-00836-00705+00499-09982-006484460038266+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00010-00004-00000+00000+00051-00000+00013+014923610000002+ 81CBOVIXW VIX OOPP 20190612 006000000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 006000000570-00764+00764+00836-00836-00708+00499-09982-006484460043254+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00006-00002-00000+00000+00036-00000+00006+014909160000001+ 81CBOVIXW VIX OOPP 20190612 006500000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 006500000570-00764+00764+00836-00836-00709+00499-09982-006484460048244+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00004-00001-00000+00000+00025-00000+00003+014897120000001+ 81CBOVIXW VIX OOPP 20190612 007000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 007000000570-00763+00763+00837-00837-00709+00499-09982-006484460053234+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00002-00001-00000+00000+00018-00000+00001+014887120000000+ 81CBOVIXW VIX OOPP 20190612 007500000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 007500000570-00763+00763+00837-00837-00709+00499-09982-006484460058225+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00013-00000+00000+014878230000000+ 81CBOVIXW VIX OOPP 20190612 008000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190612 008000000570-00763+00763+00837-00837-00709+00499-09982-006484460063216+ 81CBOVIXW VIX OOPC 20190626 001000000010-00001+00262-00255-00227+00243+00521-00517-00434+ 82CBOVIXW VIX OOPC 20190626 001000000453+00784-00782-00589+00606+00714-00206+09276+011907420006874+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00011-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20190626 001000000033-00001+00001+00172-00157-00000+00299-00086-006705850000012+ 81CBOVIXW VIX OOPC 20190626 001050000011-00001+00261-00254-00222+00240+00520-00516-00421+ 82CBOVIXW VIX OOPC 20190626 001050000442+00783-00781-00562+00579+00714-00192+09202+011113680006385+ 81CBOVIXW VIX OOPP 20190626 001050000002-00001+00001+00002+00016-00006-00002+00002+00069- 82CBOVIXW VIX OOPP 20190626 001050000048-00002+00002+00210-00197-00001+00313-00150-006694360000022+ 81CBOVIXW VIX OOPC 20190626 001100000011-00002+00260-00252-00217+00237+00518-00514-00407+ 82CBOVIXW VIX OOPC 20190626 001100000429+00781-00779-00533+00548+00713-00177+09109+010411480005903+ 81CBOVIXW VIX OOPP 20190626 001100000003-00002+00002+00004+00023-00009-00003+00004+00090- 82CBOVIXW VIX OOPP 20190626 001100000068-00004+00004+00250-00239-00001+00328-00247-006681830000038+ 81CBOVIXW VIX OOPC 20190626 001150000012-00003+00258-00250-00211+00232+00516-00511-00390+ 82CBOVIXW VIX OOPC 20190626 001150000413+00778-00776-00501+00514+00713-00163+08990+009804940005429+ 81CBOVIXW VIX OOPP 20190626 001150000004-00003+00004+00006+00032-00015-00006+00006+00114- 82CBOVIXW VIX OOPP 20190626 001150000092-00006+00006+00291-00282-00002+00342-00384-006668100000063+ 81CBOVIXW VIX OOPC 20190626 001200000012-00004+00256-00247-00204+00227+00513-00508-00371+ 82CBOVIXW VIX OOPC 20190626 001200000394+00775-00773-00466+00478+00712-00149+08838+009293790004966+ 81CBOVIXW VIX OOPP 20190626 001200000005-00004+00006+00009+00042-00022-00009+00010+00141- 82CBOVIXW VIX OOPP 20190626 001200000118-00010+00010+00333-00326-00003+00356-00568-006653000000098+ 81CBOVIXW VIX OOPC 20190626 001250000013-00005+00253-00243-00196+00220+00508-00503-00350+ 82CBOVIXW VIX OOPC 20190626 001250000373+00770-00768-00430+00440+00710-00135+08649+008858850004516+ 81CBOVIXW VIX OOPP 20190626 001250000006-00006+00009+00013+00053-00030-00013+00015+00168- 82CBOVIXW VIX OOPP 20190626 001250000147-00014+00015+00375-00369-00004+00369-00799-006616520000147+ 81CBOVIXW VIX OOPC 20190626 001300000014-00006+00250-00238-00186+00212+00503-00497-00327+ 82CBOVIXW VIX OOPC 20190626 001300000348+00764-00761-00394+00401+00708-00123+08413+008516210004084+ 81CBOVIXW VIX OOPP 20190626 001300000008-00008+00013+00019+00066-00041-00019+00021+00198- 82CBOVIXW VIX OOPP 20190626 001300000178-00021+00021+00416-00412-00006+00382-01091-006598000000214+ 81CBOVIXW VIX OOPC 20190626 001350000015-00007+00245-00231-00175+00202+00495-00488-00302+ 82CBOVIXW VIX OOPC 20190626 001350000323+00755-00752-00358+00364+00705-00111+08111+008334330003685+ 81CBOVIXW VIX OOPP 20190626 001350000009-00010+00018+00027+00080-00053-00027+00031+00227- 82CBOVIXW VIX OOPP 20190626 001350000209-00030+00031+00454-00451-00009+00394-01469-006685240000314+ 81CBOVIXW VIX OOPC 20190626 001400000016-00008+00240-00224-00164+00191+00487-00479-00277+ 82CBOVIXW VIX OOPC 20190626 001400000295+00746-00742-00322+00326+00702-00099+07792+008056490003287+ 81CBOVIXW VIX OOPP 20190626 001400000011-00011+00024+00035+00094-00066-00036+00040+00257- 82CBOVIXW VIX OOPP 20190626 001400000241-00040+00041+00492-00490-00012+00406-01848-006590110000414+ 81CBOVIXW VIX OOPC 20190626 001450000017-00010+00232-00213-00151+00179+00474-00463-00253+ 82CBOVIXW VIX OOPC 20190626 001450000270+00730-00724-00292+00296+00696-00089+07370+008202150002979+ 81CBOVIXW VIX OOPP 20190626 001450000012-00014+00033+00048+00110-00082-00051+00058+00283- 82CBOVIXW VIX OOPP 20190626 001450000269-00057+00060+00523-00521-00018+00415-02371-006899410000604+ 81CBOVIXW VIX OOPC 20190626 001500000018-00011+00224-00202-00139+00167+00460-00446-00231+ 82CBOVIXW VIX OOPC 20190626 001500000247+00712-00704-00265+00268+00690-00081+06942+008330340002695+ 81CBOVIXW VIX OOPP 20190626 001500000013-00015+00042+00061+00124-00096-00067+00076+00308- 82CBOVIXW VIX OOPP 20190626 001500000295-00076+00081+00551-00549-00025+00424-02883-007134060000819+ 81CBOVIXW VIX OOPC 20190626 001600000019-00013+00206-00178-00117+00143+00429-00409-00191+ 82CBOVIXW VIX OOPC 20190626 001600000204+00672-00660-00216+00219+00675-00066+06094+008553810002198+ 81CBOVIXW VIX OOPP 20190626 001600000014-00018+00062+00088+00149-00123-00101+00117+00351- 82CBOVIXW VIX OOPP 20190626 001600000340-00119+00127+00600-00599-00040+00439-03870-007473650001319+ 81CBOVIXW VIX OOPC 20190626 001700000019-00014+00188-00155-00098+00123+00395-00369-00159+ 82CBOVIXW VIX OOPC 20190626 001700000170+00628-00610-00179+00181+00657-00054+05298+008870130001813+ 81CBOVIXW VIX OOPP 20190626 001700000014-00019+00083+00115+00170-00147-00138+00162+00385- 82CBOVIXW VIX OOPP 20190626 001700000376-00167+00181+00638-00637-00058+00450-04779-007829990001932+ 81CBOVIXW VIX OOPC 20190626 001800000019-00014+00170-00134-00082+00105+00362-00330-00134+ 82CBOVIXW VIX OOPC 20190626 001800000143+00582-00558-00150+00151+00636-00046+04601+009243230001520+ 81CBOVIXW VIX OOPP 20190626 001800000014-00019+00103+00139+00187-00166-00175+00206+00411- 82CBOVIXW VIX OOPP 20190626 001800000404-00217+00238+00667-00667-00079+00459-05566-008197580002636+ 81CBOVIXW VIX OOPC 20190626 001900000018-00014+00154-00116-00070+00091+00330-00294-00114+ 82CBOVIXW VIX OOPC 20190626 001900000122+00538-00507-00127+00129+00613-00039+04008+009618090001291+ 81CBOVIXW VIX OOPP 20190626 001900000013-00019+00122+00160+00200-00182-00211+00246+00432- 82CBOVIXW VIX OOPP 20190626 001900000426-00266+00294+00690-00690-00102+00466-06231-008537690003404+ 81CBOVIXW VIX OOPC 20190626 002000000017-00014+00138-00100-00059+00078+00300-00261-00096+ 82CBOVIXW VIX OOPC 20190626 002000000103+00495-00459-00107+00108+00590-00033+03479+009876290001087+ 81CBOVIXW VIX OOPP 20190626 002000000012-00018+00139+00178+00211-00196-00245+00284+00450- 82CBOVIXW VIX OOPP 20190626 002000000446-00314+00348+00710-00710-00125+00472-06824-008736140004197+ 81CBOVIXW VIX OOPC 20190626 002100000016-00013+00125-00086-00050+00067+00273-00231-00081+ 82CBOVIXW VIX OOPC 20190626 002100000087+00455-00415-00090+00091+00567-00028+03019+010101860000917+ 81CBOVIXW VIX OOPP 20190626 002100000011-00017+00155+00194+00221-00208-00276+00318+00465- 82CBOVIXW VIX OOPP 20190626 002100000462-00360+00398+00727-00727-00150+00477-07340-008879010005025+ 81CBOVIXW VIX OOPC 20190626 002200000015-00012+00112-00074-00043+00058+00248-00205-00070+ 82CBOVIXW VIX OOPC 20190626 002200000075+00418-00374-00078+00079+00542-00024+02646+010382690000790+ 81CBOVIXW VIX OOPP 20190626 002200000009-00016+00169+00207+00228-00217-00305+00348+00477- 82CBOVIXW VIX OOPP 20190626 002200000474-00402+00445+00740-00739-00175+00481-07758-009061780005895+ 81CBOVIXW VIX OOPC 20190626 002300000014-00011+00102-00065-00037+00051+00226-00182-00061+ 82CBOVIXW VIX OOPC 20190626 002300000065+00384-00338-00068+00068+00518-00021+02327+010640790000685+ 81CBOVIXW VIX OOPP 20190626 002300000008-00015+00182+00218+00235-00225-00331+00375+00487- 82CBOVIXW VIX OOPP 20190626 002300000484-00442+00488+00750-00750-00200+00484-08119-009202360006787+ 81CBOVIXW VIX OOPC 20190626 002400000013-00011+00091-00056-00032+00044+00204-00160-00052+ 82CBOVIXW VIX OOPC 20190626 002400000055+00351-00303-00057+00058+00495-00017+02020+010771730000579+ 81CBOVIXW VIX OOPP 20190626 002400000006-00013+00195+00228+00241-00233-00357+00401+00496- 82CBOVIXW VIX OOPP 20190626 002400000494-00482+00530+00761-00761-00225+00487-08474-009172470007678+ 81CBOVIXW VIX OOPC 20190626 002500000012-00010+00083-00049-00028+00038+00186-00143-00045+ 82CBOVIXW VIX OOPC 20190626 002500000048+00322-00273-00050+00050+00471-00015+01783+010986290000505+ 81CBOVIXW VIX OOPP 20190626 002500000005-00012+00206+00236+00245-00239-00380+00423+00503- 82CBOVIXW VIX OOPP 20190626 002500000502-00517+00566+00768-00768-00251+00490-08749-009213330008601+ 81CBOVIXW VIX OOPC 20190626 002600000011-00009+00075-00043-00024+00034+00170-00127-00040+ 82CBOVIXW VIX OOPC 20190626 002600000042+00296-00247-00044+00044+00449-00013+01581+011194040000442+ 81CBOVIXW VIX OOPP 20190626 002600000004-00011+00215+00244+00249-00244-00401+00442+00509- 82CBOVIXW VIX OOPP 20190626 002600000508-00550+00600+00774-00774-00276+00491-08987-009216080009536+ 81CBOVIXW VIX OOPC 20190626 002700000010-00008+00067-00037-00021+00030+00154-00113-00034+ 82CBOVIXW VIX OOPC 20190626 002700000037+00271-00222-00038+00038+00427-00011+01385+011314180000380+ 81CBOVIXW VIX OOPP 20190626 002700000002-00010+00226+00250+00253-00249-00423+00461+00515- 82CBOVIXW VIX OOPP 20190626 002700000514-00585+00634+00780-00780-00302+00493-09229-009046880010471+ 81CBOVIXW VIX OOPC 20190626 002800000010-00008+00063-00033-00019+00027+00143-00103-00031+ 82CBOVIXW VIX OOPC 20190626 002800000034+00253-00203-00035+00035+00406-00011+01273+011639010000352+ 81CBOVIXW VIX OOPP 20190626 002800000001-00009+00232+00254+00254-00251-00437+00474+00517- 82CBOVIXW VIX OOPP 20190626 002800000517-00610+00658+00783-00783-00327+00494-09357-009154610011440+ 81CBOVIXW VIX OOPC 20190626 002900000009-00007+00058-00030-00018+00025+00133-00094-00029+ 82CBOVIXW VIX OOPC 20190626 002900000031+00235-00187-00032+00032+00387-00010+01169+011921970000325+ 81CBOVIXW VIX OOPP 20190626 002900000001-00008+00238+00258+00256-00254-00452+00485+00520- 82CBOVIXW VIX OOPP 20190626 002900000519-00634+00680+00786-00786-00351+00495-09481-009169830012410+ 81CBOVIXW VIX OOPC 20190626 003000000009-00007+00054-00027-00016+00023+00124-00086-00026+ 82CBOVIXW VIX OOPC 20190626 003000000028+00219-00172-00029+00030+00368-00009+01069+012158640000297+ 81CBOVIXW VIX OOPP 20190626 003000000000+00007+00245+00261+00258-00256-00466+00497+00522- 82CBOVIXW VIX OOPP 20190626 003000000522-00659+00703+00789-00789-00376+00496-09606-009048860013380+ 81CBOVIXW VIX OOPC 20190626 003250000007-00006+00044-00021-00012+00018+00101-00067-00020+ 82CBOVIXW VIX OOPC 20190626 003250000022+00182-00137-00023+00023+00325-00007+00835+012549260000228+ 81CBOVIXW VIX OOPP 20190626 003250000002-00003+00251+00263+00263-00263-00487+00510+00529- 82CBOVIXW VIX OOPP 20190626 003250000529-00700+00737+00796-00796-00431+00498-09773-009048860015804+ 81CBOVIXW VIX OOPC 20190626 003500000006-00005+00037-00017-00010+00015+00087-00056-00017+ 82CBOVIXW VIX OOPC 20190626 003500000019+00157-00115-00019+00019+00289-00006+00701+013095610000193+ 81CBOVIXW VIX OOPP 20190626 003500000002-00000+00256+00263+00266-00266-00502+00519+00533- 82CBOVIXW VIX OOPP 20190626 003500000532-00730+00760+00799-00799-00481+00499-09865-009048860018262+ 81CBOVIXW VIX OOPC 20190626 003750000006-00004+00032-00014-00008+00012+00074-00046-00014+ 82CBOVIXW VIX OOPC 20190626 003750000015+00134-00095-00016+00016+00257-00005+00577+013468810000158+ 81CBOVIXW VIX OOPP 20190626 003750000004-00003-00257+00262+00270-00269-00510+00522+00536- 82CBOVIXW VIX OOPP 20190626 003750000536-00749+00773+00803-00803-00524+00500-09914-009048860020720+ 81CBOVIXW VIX OOPC 20190626 004000000005-00003+00026-00011-00006+00010+00062-00037-00011+ 82CBOVIXW VIX OOPC 20190626 004000000012+00113-00078-00012+00012+00227-00004+00463+013693910000125+ 81CBOVIXW VIX OOPP 20190626 004000000007-00006-00256+00260+00273-00273-00514+00523+00539- 82CBOVIXW VIX OOPP 20190626 004000000539-00762+00779+00806-00806-00561+00501-09941-009048860023180+ 81CBOVIXW VIX OOPC 20190626 004250000004-00003+00024-00010-00006+00009+00057-00033-00011+ 82CBOVIXW VIX OOPC 20190626 004250000012+00104-00071-00012+00012+00208-00004+00433+014326630000120+ 81CBOVIXW VIX OOPP 20190626 004250000007-00007-00258+00260+00273-00273-00518+00524+00540- 82CBOVIXW VIX OOPP 20190626 004250000540-00772+00785+00806-00806-00593+00501-09956-009048860025668+ 81CBOVIXW VIX OOPC 20190626 004500000004-00003+00020-00007-00005+00007+00046-00026-00008+ 82CBOVIXW VIX OOPC 20190626 004500000009+00086-00056-00009+00009+00182-00003+00333+014317480000089+ 81CBOVIXW VIX OOPP 20190626 004500000010-00010-00256+00257+00276-00276-00518+00522+00543- 82CBOVIXW VIX OOPP 20190626 004500000543-00776+00785+00810-00810-00618+00502-09963-009048860028131+ 81CBOVIXW VIX OOPC 20190626 004750000003-00002+00016-00006-00003+00005+00038-00020-00006+ 82CBOVIXW VIX OOPC 20190626 004750000006+00071-00045-00007+00007+00160-00002+00257+014309520000067+ 81CBOVIXW VIX OOPP 20190626 004750000012-00012-00254+00255+00278-00278-00518+00521+00545- 82CBOVIXW VIX OOPP 20190626 004750000545-00778+00785+00812-00812-00638+00503-09967-009048860030601+ 81CBOVIXW VIX OOPC 20190626 005000000002-00002+00013-00004-00003+00004+00031-00016-00004+ 82CBOVIXW VIX OOPC 20190626 005000000005+00059-00036-00005+00005+00140-00002+00199+014302520000050+ 81CBOVIXW VIX OOPP 20190626 005000000014-00013-00253+00253+00280-00280-00518+00519+00547- 82CBOVIXW VIX OOPP 20190626 005000000547-00780+00785+00813-00813-00655+00503-09969-009048860033078+ 81CBOVIXW VIX OOPC 20190626 005500000002-00001+00008-00002-00001+00002+00021-00010-00003+ 82CBOVIXW VIX OOPC 20190626 005500000003+00041-00023-00003+00003+00107-00001+00120+014290790000029+ 81CBOVIXW VIX OOPP 20190626 005500000016-00016-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190626 005500000549-00781+00784+00816-00816-00679+00504-09971-009048860038042+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00006-00001-00001+00001+00014-00006-00002+ 82CBOVIXW VIX OOPC 20190626 006000000002+00028-00015-00002+00002+00082-00001+00073+014281310000017+ 81CBOVIXW VIX OOPP 20190626 006000000017-00017-00250+00250+00284-00283-00516+00516+00550- 82CBOVIXW VIX OOPP 20190626 006000000550-00782+00783+00817-00817-00694+00504-09972-009048860043016+ 81CBOVIXW VIX OOPC 20190626 006500000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006500000001+00020-00009-00001+00001+00063-00000+00045+014273470000010+ 81CBOVIXW VIX OOPP 20190626 006500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190626 006500000551-00782+00782+00818-00818-00702+00504-09972-009048860047996+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00002-00000-00000+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00014-00006-00001+00001+00048-00000+00028+014266870000006+ 81CBOVIXW VIX OOPP 20190626 007000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190626 007000000551-00782+00782+00818-00818-00707+00505-09972-009048860052978+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00010-00004-00000+00000+00037-00000+00018+014261220000004+ 81CBOVIXW VIX OOPP 20190626 007500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190626 007500000551-00782+00782+00818-00818-00710+00505-09972-009048860057962+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00007-00003-00000+00000+00029-00000+00011+014256320000002+ 81CBOVIXW VIX OOPP 20190626 008000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190626 008000000552-00782+00782+00818-00818-00712+00505-09972-009048860062947+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000790010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031610300003000000000093151 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000049315 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000126027 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000210959 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000301370 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000049315 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000126027 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000210959 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000301370 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000002740 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000098630 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000175342 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000252055 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000347945 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000424658 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000597260 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000846575 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001095890 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001594521 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002591781 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000016438 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000112329 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000189041 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000265753 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000016438 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000093151 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000169863 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000265753 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000342466 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000419178 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000515069 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000591781 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000687671 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000035616 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000054795 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000073973 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000112329 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000131507 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01054-01054-01054+01054+02107-02107-02107+ 82CFXXBT GXBT FUT 201906 000000002107+03161-03161-03161+03161+02845-02371+10000+000000000790250+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131455+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131625+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131920+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132235+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124350+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124455+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124805+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124935+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007460673Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007460673+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009031544Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009031544+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008832595Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008832595+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008966144Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008966144+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009341858Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009341858+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010131635Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000131635+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007021522Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007021522+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008213845Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008213845+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009403338Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009403338+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009456880Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009456880+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008472963Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008472963+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+