0 CFX 20190508SFC 201905081744U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000699100 T BRLBUSD$0000254498 T CADCUSD$0000742170 T CHFSUSD$0000980392 T CNYCUSD$0000147431 T COPEUSD$0000000303 T CZKKUSD$0000043493 T DKKFUSD$0000149868 T EURUUSD$0001118900 T GBPLUSD$0001300700 T HKDHUSD$0000127401 T HUFHUSD$0000003451 T JPYYUSD$0000009081 T KRWWUSD$0000000855 T MXNPUSD$0000052359 T MYRMUSD$0000241039 T NOKNUSD$0000114034 T NZDZUSD$0000657400 T PLNPUSD$0000260647 T RUBRUSD$0000015382 T SEKKUSD$0000104071 T SGDJUSD$0000733891 T THBOUSD$0000031437 T TRYTUSD$0000161576 T TWDQUSD$0000032339 T ZARZUSD$0000069568 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0145070500075000008000300003000002420038356 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0091731900075000005200300003000002480115068 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0073111100075000005200300003000002530191781 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0060995000075000003300300003000002570287671 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0056543000075000003300300003000002580364384 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0052902500075000003300300003000002590441096 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0241265300075000000000300003000002400000000 00100020190508VIX M 00000000Y0020080+ B CBOVIXW OOP 20190515 0182863100075000000000300003000002400019178 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0127623600075000000000300003000002440057534 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0109620500075000000000300003000002460076712 00100020190605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000002-00001-00267-00267-00258+00261+00534-00533-00500+ 82CBOVIX VIX OOPC 20190522 001000000509+00800-00800-00695+00707+00720-00246+09899+013707160008184+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20190522 001000000014-00000+00000+00088-00076-00000+00299-00031-011637350000004+ 81CBOVIX VIX OOPC 20190522 001050000003-00001-00267-00267-00256+00260+00533-00533-00492+ 82CBOVIX VIX OOPC 20190522 001050000502+00800-00800-00672+00684+00720-00231+09873+013101340007688+ 81CBOVIX VIX OOPP 20190522 001050000001-00000+00001+00001+00006-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20190522 001050000022-00001+00001+00115-00104-00000+00314-00058-011636590000008+ 81CBOVIX VIX OOPC 20190522 001100000003-00001-00267-00266-00253+00258+00532-00532-00481+ 82CBOVIX VIX OOPC 20190522 001100000493+00799-00799-00645+00657+00720-00216+09832+012661120007196+ 81CBOVIX VIX OOPP 20190522 001100000001-00001+00001+00001+00010-00005-00001+00002+00044- 82CBOVIX VIX OOPP 20190522 001100000033-00002+00002+00146-00135-00000+00329-00102-011635760000016+ 81CBOVIX VIX OOPC 20190522 001150000003-00000-00266-00265-00249+00256+00531-00531-00468+ 82CBOVIX VIX OOPC 20190522 001150000480+00798-00798-00614+00625+00719-00201+09769+012357260006708+ 81CBOVIX VIX OOPP 20190522 001150000001-00001+00002+00002+00014-00008-00003+00003+00059- 82CBOVIX VIX OOPP 20190522 001150000047-00003+00003+00180-00169-00001+00344-00168-011634840000027+ 81CBOVIX VIX OOPC 20190522 001200000004-00000+00265-00263-00243+00252+00530-00529-00451+ 82CBOVIX VIX OOPC 20190522 001200000464+00796-00796-00579+00590+00719-00187+09678+012153150006227+ 81CBOVIX VIX OOPP 20190522 001200000002-00001+00003+00004+00020-00011-00004+00004+00077- 82CBOVIX VIX OOPP 20190522 001200000064-00004+00005+00217-00207-00001+00358-00264-011633850000045+ 81CBOVIX VIX OOPC 20190522 001250000004-00001+00263-00261-00236+00247+00527-00527-00431+ 82CBOVIX VIX OOPC 20190522 001250000446+00794-00793-00543+00552+00718-00173+09553+012016710005754+ 81CBOVIX VIX OOPP 20190522 001250000002-00002+00005+00006+00027-00017-00007+00007+00098- 82CBOVIX VIX OOPP 20190522 001250000084-00007+00007+00254-00246-00002+00372-00394-011632780000072+ 81CBOVIX VIX OOPC 20190522 001300000005-00001+00261-00259-00229+00242+00525-00524-00410+ 82CBOVIX VIX OOPC 20190522 001300000425+00791-00791-00505+00513+00717-00158+09426+011630170005279+ 81CBOVIX VIX OOPP 20190522 001300000003-00003+00006+00008+00034-00022-00009+00009+00119- 82CBOVIX VIX OOPP 20190522 001300000104-00009+00010+00293-00285-00003+00386-00523-011320310000097+ 81CBOVIX VIX OOPC 20190522 001350000006-00002+00258-00255-00220+00234+00521-00520-00386+ 82CBOVIX VIX OOPC 20190522 001350000401+00787-00786-00466+00472+00716-00145+09224+011550850004826+ 81CBOVIX VIX OOPP 20190522 001350000004-00004+00009+00012+00044-00030-00013+00014+00144- 82CBOVIX VIX OOPP 20190522 001350000129-00014+00014+00333-00327-00004+00400-00730-011309030000143+ 81CBOVIX VIX OOPC 20190522 001400000007-00003+00254-00249-00208+00224+00514-00512-00359+ 82CBOVIX VIX OOPC 20190522 001400000374+00779-00778-00427+00433+00713-00132+08927+011789560004408+ 81CBOVIX VIX OOPP 20190522 001400000005-00005+00014+00018+00056-00041-00020+00022+00172- 82CBOVIX VIX OOPP 20190522 001400000157-00022+00022+00371-00366-00007+00413-01033-011601370000225+ 81CBOVIX VIX OOPC 20190522 001450000008-00004+00248-00241-00195+00212+00504-00502-00332+ 82CBOVIX VIX OOPC 20190522 001450000346+00768-00767-00391+00396+00710-00121+08559+012189740004027+ 81CBOVIX VIX OOPP 20190522 001450000006-00006+00020+00026+00070-00053-00030+00032+00199- 82CBOVIX VIX OOPP 20190522 001450000186-00033+00034+00408-00403-00010+00424-01408-012037590000343+ 81CBOVIX VIX OOPC 20190522 001500000009-00006+00241-00233-00182+00200+00494-00490-00306+ 82CBOVIX VIX OOPC 20190522 001500000319+00755-00753-00357+00361+00706-00110+08171+012483700003667+ 81CBOVIX VIX OOPP 20190522 001500000007-00007+00027+00035+00083-00065-00041+00045+00226- 82CBOVIX VIX OOPP 20190522 001500000213-00046+00047+00442-00438-00014+00435-01800-012353790000483+ 81CBOVIX VIX OOPC 20190522 001600000010-00007+00225-00212-00157+00175+00467-00460-00258+ 82CBOVIX VIX OOPC 20190522 001600000269+00723-00719-00296+00300+00695-00091+07338+013046690003032+ 81CBOVIX VIX OOPP 20190522 001600000008-00009+00043+00056+00108-00090-00067+00074+00274- 82CBOVIX VIX OOPP 20190522 001600000263-00078+00081+00503-00500-00025+00454-02642-012942130000847+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00207-00190-00134+00151+00435-00424-00216+ 82CBOVIX VIX OOPC 20190522 001700000226+00683-00677-00247+00249+00680-00076+06486+013687790002518+ 81CBOVIX VIX OOPP 20190522 001700000009-00010+00062+00078+00131-00114-00099+00110+00316- 82CBOVIX VIX OOPP 20190522 001700000306-00117+00124+00553-00550-00040+00469-03501-013595330001332+ 81CBOVIX VIX OOPC 20190522 001800000011-00010+00188-00168-00113+00130+00402-00387-00182+ 82CBOVIX VIX OOPC 20190522 001800000190+00640-00630-00205+00207+00663-00063+05686+014246120002094+ 81CBOVIX VIX OOPP 20190522 001800000010-00011+00080+00100+00152-00135-00133+00148+00351- 82CBOVIX VIX OOPP 20190522 001800000342-00161+00171+00594-00592-00057+00482-04307-014158860001907+ 81CBOVIX VIX OOPC 20190522 001900000011-00010+00170-00148-00097+00112+00368-00350-00153+ 82CBOVIX VIX OOPC 20190522 001900000161+00594-00580-00173+00174+00643-00053+04966+014854610001760+ 81CBOVIX VIX OOPP 20190522 001900000010-00011+00099+00120+00169-00153-00167+00185+00379- 82CBOVIX VIX OOPP 20190522 001900000372-00207+00221+00627-00625-00077+00492-05030-014768600002572+ 81CBOVIX VIX OOPC 20190522 002000000011-00010+00153-00129-00081+00095+00336-00314-00127+ 82CBOVIX VIX OOPC 20190522 002000000133+00550-00532-00142+00143+00623-00043+04297+015093370001445+ 81CBOVIX VIX OOPP 20190522 002000000010-00011+00116+00139+00184-00170-00199+00221+00405- 82CBOVIX VIX OOPP 20190522 002000000399-00252+00269+00657-00656-00097+00501-05703-015005940003256+ 81CBOVIX VIX OOPC 20190522 002100000011-00009+00137-00113-00069+00082+00304-00280-00108+ 82CBOVIX VIX OOPC 20190522 002100000113+00505-00484-00120+00121+00600-00037+03737+015577060001220+ 81CBOVIX VIX OOPP 20190522 002100000009-00011+00132+00156+00196-00184-00231+00255+00425- 82CBOVIX VIX OOPP 20190522 002100000419-00297+00317+00679-00678-00120+00508-06267-015486330004030+ 81CBOVIX VIX OOPC 20190522 002200000010-00009+00122-00098-00059+00070+00275-00250-00091+ 82CBOVIX VIX OOPC 20190522 002200000096+00463-00439-00101+00102+00577-00031+03244+015963790001028+ 81CBOVIX VIX OOPP 20190522 002200000009-00011+00146+00171+00207-00195-00260+00286+00441- 82CBOVIX VIX OOPP 20190522 002200000437-00339+00363+00698-00697-00143+00514-06763-015868130004837+ 81CBOVIX VIX OOPC 20190522 002300000010-00008+00109-00085-00050+00060+00248-00221-00077+ 82CBOVIX VIX OOPC 20190522 002300000080+00423-00397-00085+00085+00553-00026+02799+016223700000858+ 81CBOVIX VIX OOPP 20190522 002300000008-00010+00160+00184+00216-00206-00287+00314+00456- 82CBOVIX VIX OOPP 20190522 002300000452-00380+00406+00715-00714-00167+00519-07210-016121380005667+ 81CBOVIX VIX OOPC 20190522 002400000009-00008+00098-00075-00044+00053+00226-00198-00068+ 82CBOVIX VIX OOPC 20190522 002400000071+00388-00360-00075+00075+00529-00023+02483+016824840000759+ 81CBOVIX VIX OOPP 20190522 002400000007-00010+00171+00194+00222-00213-00310+00338+00465- 82CBOVIX VIX OOPP 20190522 002400000462-00415+00443+00725-00724-00192+00522-07527-016715950006566+ 81CBOVIX VIX OOPC 20190522 002500000008-00007+00088-00066-00038+00046+00205-00177-00059+ 82CBOVIX VIX OOPC 20190522 002500000062+00355-00325-00065+00065+00505-00020+02186+017232250000659+ 81CBOVIX VIX OOPP 20190522 002500000007-00009+00181+00203+00227-00219-00331+00359+00474- 82CBOVIX VIX OOPP 20190522 002500000471-00448+00477+00735-00734-00216+00525-07826-017115240007465+ 81CBOVIX VIX OOPC 20190522 002600000008-00007+00079-00057-00033+00040+00184-00157-00050+ 82CBOVIX VIX OOPC 20190522 002600000053+00323-00293-00055+00056+00481-00017+01901+017449310000559+ 81CBOVIX VIX OOPP 20190522 002600000006-00008+00190+00212+00233-00226-00352+00379+00483- 82CBOVIX VIX OOPP 20190522 002600000480-00480+00510+00744-00744-00239+00528-08113-017321920008364+ 81CBOVIX VIX OOPC 20190522 002700000007-00006+00069-00049-00027+00034+00164-00137-00041+ 82CBOVIX VIX OOPC 20190522 002700000043+00292-00261-00045+00046+00458-00014+01619+017467010000459+ 81CBOVIX VIX OOPP 20190522 002700000005-00008+00200+00220+00238-00232-00372+00399+00491- 82CBOVIX VIX OOPP 20190522 002700000489-00512+00542+00754-00754-00263+00531-08397-017325700009264+ 81CBOVIX VIX OOPC 20190522 002800000006-00006+00062-00043-00024+00029+00148-00122-00036+ 82CBOVIX VIX OOPC 20190522 002800000038+00266-00235-00039+00040+00435-00012+01426+017766940000399+ 81CBOVIX VIX OOPP 20190522 002800000005-00007+00207+00226+00242-00236-00388+00414+00497- 82CBOVIX VIX OOPP 20190522 002800000495-00537+00568+00760-00760-00286+00533-08592-017612930010203+ 81CBOVIX VIX OOPC 20190522 002900000006-00005+00057-00038-00021+00027+00136-00111-00033+ 82CBOVIX VIX OOPC 20190522 002900000034+00245-00215-00036+00036+00413-00011+01287+018208490000360+ 81CBOVIX VIX OOPP 20190522 002900000004-00007+00212+00231+00244-00239-00401+00426+00500- 82CBOVIX VIX OOPP 20190522 002900000499-00559+00589+00764-00764-00308+00534-08732-018042960011163+ 81CBOVIX VIX OOPC 20190522 003000000006-00005+00052-00034-00019+00024+00124-00100-00029+ 82CBOVIX VIX OOPC 20190522 003000000031+00226-00195-00032+00032+00392-00010+01158+018576570000323+ 81CBOVIX VIX OOPP 20190522 003000000004-00006+00218+00235+00247-00242-00412+00437+00504- 82CBOVIX VIX OOPP 20190522 003000000502-00578+00609+00768-00767-00329+00535-08861-018397970012125+ 81CBOVIX VIX OOPC 20190522 003250000005-00004+00040-00025-00014+00017+00097-00075-00021+ 82CBOVIX VIX OOPC 20190522 003250000022+00180-00152-00023+00023+00343-00007+00852+019064630000230+ 81CBOVIX VIX OOPP 20190522 003250000003-00005+00230+00244+00252-00248-00440+00462+00512- 82CBOVIX VIX OOPP 20190522 003250000511-00625+00653+00777-00777-00379+00538-09169-018839760014530+ 81CBOVIX VIX OOPC 20190522 003500000004-00003+00032-00019-00010+00013+00079-00059-00016+ 82CBOVIX VIX OOPC 20190522 003500000017+00147-00121-00017+00018+00300-00005+00662+019714450000177+ 81CBOVIX VIX OOPP 20190522 003500000002-00005+00238+00250+00255-00252-00459+00478+00517- 82CBOVIX VIX OOPP 20190522 003500000516-00658+00684+00782-00782-00422+00540-09362-019439700016974+ 81CBOVIX VIX OOPC 20190522 003750000003-00003+00025-00014-00008+00010+00063-00046-00012+ 82CBOVIX VIX OOPC 20190522 003750000013+00119-00095-00013+00013+00261-00004+00502+020114660000131+ 81CBOVIX VIX OOPP 20190522 003750000001-00004+00245+00255+00258-00256-00475+00492+00521- 82CBOVIX VIX OOPP 20190522 003750000520-00687+00710+00787-00786-00462+00541-09523-019769980019426+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20190522 004000000010+00098-00077-00010+00010+00229-00003+00394+020574230000102+ 81CBOVIX VIX OOPP 20190522 004000000001-00004+00250+00258+00260-00258-00487+00501+00523- 82CBOVIX VIX OOPP 20190522 004000000523-00709+00730+00789-00789-00496+00542-09633-020150330021894+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20190522 004250000008+00081-00062-00008+00008+00200-00002+00312+020981820000079+ 81CBOVIX VIX OOPP 20190522 004250000000-00003+00254+00261+00261-00260-00497+00509+00525- 82CBOVIX VIX OOPP 20190522 004250000525-00726+00745+00792-00792-00525+00542-09716-020460850024370+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00015-00008-00004+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00073-00055-00007+00007+00180-00002+00283+021840980000074+ 81CBOVIX VIX OOPP 20190522 004500000000-00003+00255+00262+00261-00260-00501+00512+00526- 82CBOVIX VIX OOPP 20190522 004500000526-00735+00752+00792-00792-00546+00543-09745-021271030026861+ 81CBOVIX VIX OOPC 20190522 004750000002-00001+00013-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20190522 004750000006+00065-00049-00007+00007+00162-00002+00256+022598340000068+ 81CBOVIX VIX OOPP 20190522 004750000000+00003+00257+00262+00262-00261-00505+00515+00527- 82CBOVIX VIX OOPP 20190522 004750000526-00742+00758+00793-00793-00564+00543-09772-021973190029353+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00059-00043-00006+00006+00147-00002+00230+023260900000062+ 81CBOVIX VIX OOPP 20190522 005000000000+00003+00258+00263+00262-00261-00508+00517+00527- 82CBOVIX VIX OOPP 20190522 005000000527-00749+00763+00793-00793-00580+00543-09797-022572190031845+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20190522 005500000003+00039-00028-00003+00003+00112-00001+00137+023259850000035+ 81CBOVIX VIX OOPP 20190522 005500000001+00002+00263+00266+00264-00263-00520+00526+00530- 82CBOVIX VIX OOPP 20190522 005500000529-00770+00780+00796-00796-00619+00544-09894-022103810036813+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20190522 006000000002+00027-00018-00002+00002+00085-00001+00083+023259020000020+ 81CBOVIX VIX OOPP 20190522 006000000001+00002+00266+00267+00265-00264-00528+00531+00531- 82CBOVIX VIX OOPP 20190522 006000000531-00786+00792+00798-00798-00653+00544-09954-021113660041794+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 006500000001+00018-00012-00001+00001+00064-00000+00050+023258320000012+ 81CBOVIX VIX OOPP 20190522 006500000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20190522 006500000532-00791+00795+00798-00798-00671+00544-09970-021113660046781+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00012-00008-00001+00001+00049-00000+00031+023257720000007+ 81CBOVIX VIX OOPP 20190522 007000000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIX VIX OOPP 20190522 007000000532-00794+00797+00799-00799-00685+00545-09979-021113660051771+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00009-00005-00000+00000+00037-00000+00019+023257210000004+ 81CBOVIX VIX OOPP 20190522 007500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190522 007500000532-00797+00799+00799-00799-00694+00545-09984-021113660056764+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00006-00003-00000+00000+00028-00000+00012+023256840000003+ 81CBOVIX VIX OOPP 20190522 008000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190522 008000000533-00798+00799+00799-00799-00702+00545-09987-021113660061758+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00004-00002-00000+00000+00022-00000+00007+023256470000002+ 81CBOVIX VIX OOPP 20190522 008500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190522 008500000533-00799+00800+00799-00799-00707+00545-09988-021113660066752+ 81CBOVIX VIX OOPC 20190619 001000000007-00007-00180-00180-00165+00167+00353-00353-00335+ 82CBOVIX VIX OOPC 20190619 001000000339+00527-00527-00496+00506+00470-00237+09959+005870030007888+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190619 001000000004-00001+00001+00030-00016-00000+00229-00062-007251300000010+ 81CBOVIX VIX OOPC 20190619 001050000007-00006-00179-00179-00165+00167+00352-00352-00332+ 82CBOVIX VIX OOPC 20190619 001050000338+00526-00526-00487+00501+00470-00222+09944+005870030007398+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00000+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190619 001050000007-00002+00002+00041-00024-00001+00244-00107-007252250000018+ 81CBOVIX VIX OOPC 20190619 001100000006-00005-00178-00178-00164+00168+00351-00351-00327+ 82CBOVIX VIX OOPC 20190619 001100000337+00525-00524-00475+00493+00469-00207+09918+005870030006912+ 81CBOVIX VIX OOPP 20190619 001100000002-00002+00001+00003+00009-00002-00002+00003+00024- 82CBOVIX VIX OOPP 20190619 001100000011-00003+00003+00056-00036-00001+00258-00174-007253270000030+ 81CBOVIX VIX OOPC 20190619 001150000007-00004-00178-00176-00159+00167+00350-00349-00315+ 82CBOVIX VIX OOPC 20190619 001150000330+00523-00523-00452+00473+00469-00193+09803+006497460006432+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00001+00004+00013-00003-00003+00005+00033- 82CBOVIX VIX OOPP 20190619 001150000016-00004+00005+00072-00050-00001+00273-00269-007254380000050+ 81CBOVIX VIX OOPC 20190619 001200000009-00002-00177-00174-00153+00165+00348-00347-00303+ 82CBOVIX VIX OOPC 20190619 001200000322+00520-00520-00430+00454+00468-00179+09662+006750110005962+ 81CBOVIX VIX OOPP 20190619 001200000004-00003+00002+00006+00017-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20190619 001200000024-00007+00008+00091-00067-00002+00287-00396-007255580000077+ 81CBOVIX VIX OOPC 20190619 001250000010-00001-00175-00170-00147+00162+00345-00342-00289+ 82CBOVIX VIX OOPC 20190619 001250000311+00516-00515-00405+00431+00467-00165+09460+007021620005510+ 81CBOVIX VIX OOPP 20190619 001250000005-00005+00004+00010+00023-00007-00008+00011+00056- 82CBOVIX VIX OOPP 20190619 001250000033-00010+00012+00113-00088-00004+00300-00585-007375190000124+ 81CBOVIX VIX OOPC 20190619 001300000012-00001+00174-00167-00140+00159+00342-00338-00275+ 82CBOVIX VIX OOPC 20190619 001300000300+00512-00510-00382+00408+00465-00152+09247+007087170005064+ 81CBOVIX VIX OOPP 20190619 001300000007-00006+00005+00013+00029-00010-00012+00016+00069- 82CBOVIX VIX OOPP 20190619 001300000044-00015+00017+00135-00109-00005+00314-00788-007362440000177+ 81CBOVIX VIX OOPC 20190619 001350000013-00003+00171-00161-00133+00155+00336-00330-00259+ 82CBOVIX VIX OOPC 20190619 001350000286+00505-00502-00357+00383+00462-00140+08954+007287700004651+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00008+00019+00037-00014-00017+00023+00084- 82CBOVIX VIX OOPP 20190619 001350000057-00021+00025+00159-00134-00008+00326-01070-007504360000262+ 81CBOVIX VIX OOPC 20190619 001400000015-00005+00168-00154-00124+00150+00330-00321-00242+ 82CBOVIX VIX OOPC 20190619 001400000271+00497-00492-00332+00357+00459-00128+08612+007511890004267+ 81CBOVIX VIX OOPP 20190619 001400000010-00010+00011+00025+00045-00019-00023+00032+00100- 82CBOVIX VIX OOPP 20190619 001400000072-00030+00035+00184-00159-00011+00338-01401-007689790000377+ 81CBOVIX VIX OOPC 20190619 001450000016-00007+00164-00148-00116+00144+00323-00312-00226+ 82CBOVIX VIX OOPC 20190619 001450000255+00488-00481-00308+00332+00455-00117+08267+007609970003893+ 81CBOVIX VIX OOPP 20190619 001450000011-00012+00015+00032+00052-00024-00030+00042+00116- 82CBOVIX VIX OOPP 20190619 001450000087-00039+00046+00207-00183-00015+00349-01739-007763660000502+ 81CBOVIX VIX OOPC 20190619 001500000017-00009+00159-00139-00108+00138+00313-00298-00210+ 82CBOVIX VIX OOPC 20190619 001500000239+00475-00464-00284+00308+00449-00108+07837+007994560003594+ 81CBOVIX VIX OOPP 20190619 001500000012-00014+00019+00040+00061-00031-00039+00055+00132- 82CBOVIX VIX OOPP 20190619 001500000103-00052+00062+00230-00207-00021+00358-02159-008128860000701+ 81CBOVIX VIX OOPC 20190619 001600000019-00012+00149-00122-00092+00124+00293-00271-00181+ 82CBOVIX VIX OOPC 20190619 001600000209+00447-00430-00243+00264+00436-00091+07026+008508810003048+ 81CBOVIX VIX OOPP 20190619 001600000014-00017+00029+00057+00076-00044-00059+00081+00161- 82CBOVIX VIX OOPP 20190619 001600000132-00079+00096+00271-00250-00034+00374-02956-008622440001152+ 81CBOVIX VIX OOPC 20190619 001700000020-00014+00139-00106-00079+00112+00272-00244-00156+ 82CBOVIX VIX OOPC 20190619 001700000183+00418-00394-00209+00228+00420-00078+06260+008974050002599+ 81CBOVIX VIX OOPP 20190619 001700000015-00019+00040+00072+00089-00056-00080+00108+00185- 82CBOVIX VIX OOPP 20190619 001700000158-00108+00132+00305-00286-00050+00388-03711-009077790001701+ 81CBOVIX VIX OOPC 20190619 001800000021-00015+00128-00092-00067+00100+00252-00218-00134+ 82CBOVIX VIX OOPC 20190619 001800000159+00388-00359-00179+00195+00403-00066+05556+009270770002201+ 81CBOVIX VIX OOPP 20190619 001800000016-00020+00050+00086+00101-00068-00100+00134+00207- 82CBOVIX VIX OOPP 20190619 001800000182-00137+00167+00335-00318-00067+00400-04407-009370130002299+ 81CBOVIX VIX OOPC 20190619 001900000021-00016+00118-00079-00058+00089+00232-00194-00116+ 82CBOVIX VIX OOPC 20190619 001900000139+00359-00324-00155+00170+00384-00057+04932+009674440001901+ 81CBOVIX VIX OOPP 20190619 001900000016-00021+00060+00099+00110-00079-00120+00158+00225- 82CBOVIX VIX OOPP 20190619 001900000201-00166+00201+00359-00344-00086+00409-05025-009772720002997+ 81CBOVIX VIX OOPC 20190619 002000000020-00016+00108-00069-00049+00079+00213-00172-00101+ 82CBOVIX VIX OOPC 20190619 002000000122+00331-00292-00134+00147+00365-00049+04377+009996410001641+ 81CBOVIX VIX OOPP 20190619 002000000015-00021+00070+00110+00118-00089-00139+00179+00240- 82CBOVIX VIX OOPP 20190619 002000000218-00193+00233+00379-00366-00105+00417-05574-010095780003734+ 81CBOVIX VIX OOPC 20190619 002100000020-00015+00099-00059-00043+00071+00195-00153-00088+ 82CBOVIX VIX OOPC 20190619 002100000107+00305-00263-00117+00128+00346-00043+03889+010289630001424+ 81CBOVIX VIX OOPP 20190619 002100000015-00021+00079+00119+00125-00097-00156+00198+00253- 82CBOVIX VIX OOPP 20190619 002100000233-00219+00262+00397-00385-00124+00423-06058-010391640004514+ 81CBOVIX VIX OOPC 20190619 002200000019-00015+00091-00051-00037+00063+00179-00136-00077+ 82CBOVIX VIX OOPC 20190619 002200000095+00281-00237-00102+00113+00327-00037+03463+010564720001243+ 81CBOVIX VIX OOPP 20190619 002200000014-00020+00087+00127+00131-00104-00172+00215+00264- 82CBOVIX VIX OOPP 20190619 002200000246-00243+00288+00411-00401-00143+00428-06480-010670570005330+ 81CBOVIX VIX OOPC 20190619 002300000018-00014+00083-00045-00032+00056+00164-00120-00067+ 82CBOVIX VIX OOPC 20190619 002300000084+00259-00213-00089+00099+00309-00033+03085+010797520001085+ 81CBOVIX VIX OOPP 20190619 002300000013-00019+00095+00133+00136-00111-00187+00230+00273- 82CBOVIX VIX OOPP 20190619 002300000257-00265+00311+00424-00414-00161+00433-06855-010908310006169+ 81CBOVIX VIX OOPC 20190619 002400000017-00014+00077-00039-00028+00051+00151-00108-00060+ 82CBOVIX VIX OOPC 20190619 002400000075+00239-00192-00080+00088+00291-00029+02781+011110740000970+ 81CBOVIX VIX OOPP 20190619 002400000012-00019+00101+00139+00140-00116-00200+00243+00281- 82CBOVIX VIX OOPP 20190619 002400000265-00285+00331+00434-00425-00179+00437-07156-011226830007051+ 81CBOVIX VIX OOPC 20190619 002500000016-00013+00071-00034-00025+00046+00139-00096-00053+ 82CBOVIX VIX OOPC 20190619 002500000067+00220-00173-00070+00078+00274-00026+02492+011317910000856+ 81CBOVIX VIX OOPP 20190619 002500000011-00018+00107+00144+00143-00122-00212+00254+00288- 82CBOVIX VIX OOPP 20190619 002500000273-00303+00350+00443-00435-00195+00440-07442-011440510007934+ 81CBOVIX VIX OOPC 20190619 002600000015-00012+00065-00030-00022+00042+00128-00086-00047+ 82CBOVIX VIX OOPC 20190619 002600000060+00204-00157-00063+00070+00258-00023+02254+011564370000767+ 81CBOVIX VIX OOPP 20190619 002600000010-00017+00113+00148+00146-00126-00222+00264+00293- 82CBOVIX VIX OOPP 20190619 002600000280-00320+00366+00450-00443-00211+00443-07679-011693740008842+ 81CBOVIX VIX OOPC 20190619 002700000014-00011+00060-00026-00019+00037+00118-00077-00042+ 82CBOVIX VIX OOPC 20190619 002700000054+00188-00142-00056+00062+00242-00020+02024+011726360000678+ 81CBOVIX VIX OOPP 20190619 002700000009-00017+00118+00152+00149-00130-00233+00273+00298- 82CBOVIX VIX OOPP 20190619 002700000287-00335+00381+00457-00451-00226+00445-07906-011863860009751+ 81CBOVIX VIX OOPC 20190619 002800000013-00011+00055-00023-00017+00033+00108-00069-00037+ 82CBOVIX VIX OOPC 20190619 002800000047+00173-00127-00049+00055+00227-00018+01802+011814950000591+ 81CBOVIX VIX OOPP 20190619 002800000009-00016+00123+00155+00151-00134-00243+00282+00304- 82CBOVIX VIX OOPP 20190619 002800000293-00350+00396+00464-00458-00241+00448-08126-011962300010661+ 81CBOVIX VIX OOPC 20190619 002900000013-00010+00051-00020-00015+00031+00100-00062-00034+ 82CBOVIX VIX OOPC 20190619 002900000043+00161-00117-00045+00050+00214-00016+01656+012075370000543+ 81CBOVIX VIX OOPP 20190619 002900000008-00015+00127+00157+00153-00137-00250+00288+00307- 82CBOVIX VIX OOPP 20190619 002900000297-00362+00406+00468-00463-00254+00449-08271-012230640011610+ 81CBOVIX VIX OOPC 20190619 003000000012-00010+00047-00018-00013+00028+00093-00057-00031+ 82CBOVIX VIX OOPC 20190619 003000000040+00150-00107-00041+00046+00202-00015+01515+012282180000494+ 81CBOVIX VIX OOPP 20190619 003000000007-00015+00130+00159+00154-00139-00257+00294+00310- 82CBOVIX VIX OOPP 20190619 003000000300-00373+00416+00472-00467-00266+00451-08410-012446430012559+ 81CBOVIX VIX OOPC 20190619 003250000010-00008+00040-00014-00010+00023+00078-00045-00024+ 82CBOVIX VIX OOPC 20190619 003250000032+00126-00086-00033+00037+00175-00012+01228+012754590000397+ 81CBOVIX VIX OOPP 20190619 003250000006-00014+00138+00164+00157-00144-00272+00305+00316- 82CBOVIX VIX OOPP 20190619 003250000308-00396+00436+00480-00476-00293+00454-08694-012943290014954+ 81CBOVIX VIX OOPC 20190619 003500000009-00007+00034-00011-00008+00019+00066-00036-00020+ 82CBOVIX VIX OOPC 20190619 003500000026+00107-00070-00026+00030+00152-00010+01004+013149420000321+ 81CBOVIX VIX OOPP 20190619 003500000004-00012+00144+00167+00159-00148-00284+00314+00321- 82CBOVIX VIX OOPP 20190619 003500000314-00415+00452+00487-00483-00316+00456-08916-013366130017370+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00029-00009-00007+00016+00057-00030-00017+ 82CBOVIX VIX OOPC 20190619 003750000022+00093-00059-00022+00025+00133-00008+00852+013601580000272+ 81CBOVIX VIX OOPP 20190619 003750000003-00012+00148+00169+00161-00151-00292+00320+00324- 82CBOVIX VIX OOPP 20190619 003750000318-00429+00463+00491-00488-00334+00458-09067-013845040019815+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00025-00007-00005+00013+00049-00025-00014+ 82CBOVIX VIX OOPC 20190619 004000000018+00080-00049-00018+00021+00116-00007+00708+013889940000223+ 81CBOVIX VIX OOPP 20190619 004000000002-00011+00152+00171+00162-00154-00300+00325+00327- 82CBOVIX VIX OOPP 20190619 004000000322-00442+00473+00495-00492-00350+00459-09209-014168090022259+ 81CBOVIX VIX OOPC 20190619 004250000006-00005+00022-00006-00004+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000016+00070-00042-00016+00018+00103-00006+00607+014229950000191+ 81CBOVIX VIX OOPP 20190619 004250000002-00010+00155+00172+00163-00156-00306+00329+00329- 82CBOVIX VIX OOPP 20190619 004250000324-00451+00480+00497-00495-00363+00460-09309-014541230024719+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00019-00005-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20190619 004500000013+00060-00035-00013+00015+00091-00005+00510+014445900000159+ 81CBOVIX VIX OOPP 20190619 004500000001-00010+00158+00173+00164-00157-00312+00333+00331- 82CBOVIX VIX OOPP 20190619 004500000327-00461+00487+00500-00498-00375+00461-09405-014799720027180+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00051-00029-00010+00012+00079-00004+00417+014539870000127+ 81CBOVIX VIX OOPP 20190619 004750000000-00009+00161+00174+00165-00159-00318+00336+00333- 82CBOVIX VIX OOPP 20190619 004750000329-00469+00493+00503-00501-00386+00462-09496-014950400029641+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190619 005000000009+00046-00025-00009+00011+00071-00003+00370+014846650000113+ 81CBOVIX VIX OOPP 20190619 005000000000+00009+00162+00175+00165-00160-00321+00338+00334- 82CBOVIX VIX OOPP 20190619 005000000330-00474+00497+00504-00502-00394+00462-09543-015295690032120+ 81CBOVIX VIX OOPC 20190619 005500000003-00003+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190619 005500000007+00036-00019-00007+00008+00057-00003+00280+015245210000084+ 81CBOVIX VIX OOPP 20190619 005500000001+00008+00165+00176+00166-00162-00326+00341+00335- 82CBOVIX VIX OOPP 20190619 005500000333-00484+00503+00506-00505-00407+00463-09631-015796980037077+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190619 006000000006+00031-00016-00006+00007+00049-00002+00241+015878910000074+ 81CBOVIX VIX OOPP 20190619 006000000001+00008+00167+00176+00166-00162-00329+00342+00336- 82CBOVIX VIX OOPP 20190619 006000000334-00489+00506+00507-00506-00415+00464-09671-016495200042052+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000005+00027-00014-00005+00006+00042-00002+00211+016449290000066+ 81CBOVIX VIX OOPP 20190619 006500000002+00008+00168+00176+00167-00163-00332+00343+00337- 82CBOVIX VIX OOPP 20190619 006500000334-00492+00508+00508-00507-00422+00464-09702-017129010047030+ 81CBOVIX VIX OOPC 20190619 007000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000004+00021-00010-00004+00004+00033-00001+00152+016450060000046+ 81CBOVIX VIX OOPP 20190619 007000000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190619 007000000336-00498+00512+00509-00509-00430+00464-09758-017307930051996+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 007500000003+00016-00007-00003+00003+00027-00001+00111+016450720000032+ 81CBOVIX VIX OOPP 20190619 007500000003+00007+00171+00177+00167-00165-00338+00347+00338- 82CBOVIX VIX OOPP 20190619 007500000337-00503+00514+00510-00510-00436+00465-09798-017517280056968+ 81CBOVIX VIX OOPC 20190619 008000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 008000000002+00012-00005-00002+00002+00021-00001+00081+016451300000023+ 81CBOVIX VIX OOPP 20190619 008000000003+00007+00172+00178+00167-00165-00340+00347+00339- 82CBOVIX VIX OOPP 20190619 008000000338-00506+00516+00511-00511-00441+00465-09826-017755590061944+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000001+00010-00004-00001+00002+00017-00000+00060+016451790000017+ 81CBOVIX VIX OOPP 20190619 008500000003+00006+00173+00178+00168-00166-00342+00348+00339- 82CBOVIX VIX OOPP 20190619 008500000338-00508+00517+00512-00511-00444+00465-09846-018019660066923+ 81CBOVIX VIX OOPC 20190717 001000000010-00009-00183-00182-00161+00164+00356-00356-00327+ 82CBOVIX VIX OOPC 20190717 001000000335+00529-00529-00483+00500+00471-00232+09916+005089850007735+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190717 001000000003-00001+00001+00032-00014-00000+00233-00059-005486380000009+ 81CBOVIX VIX OOPC 20190717 001100000011-00007-00182-00180-00156+00164+00354-00354-00316+ 82CBOVIX VIX OOPC 20190717 001100000331+00527-00527-00458+00483+00470-00203+09834+005089850006759+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00000+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190717 001100000009-00002+00003+00059-00034-00001+00262-00170-005487120000029+ 81CBOVIX VIX OOPC 20190717 001200000014-00005-00181-00176-00147+00163+00351-00349-00293+ 82CBOVIX VIX OOPC 20190717 001200000318+00523-00522-00418+00449+00469-00174+09598+005311110005810+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00001+00006+00019-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20190717 001200000021-00006+00007+00096-00065-00002+00291-00394-005487980000074+ 81CBOVIX VIX OOPC 20190717 001300000018-00001+00177-00165-00130+00157+00343-00336-00261+ 82CBOVIX VIX OOPC 20190717 001300000294+00512-00508-00366+00399+00464-00149+09048+005920180004968+ 81CBOVIX VIX OOPP 20190717 001300000010-00009+00005+00017+00035-00008-00013+00021+00078- 82CBOVIX VIX OOPP 20190717 001300000045-00018+00022+00146-00113-00007+00316-00928-006007810000227+ 81CBOVIX VIX OOPC 20190717 001400000021-00005+00172-00153-00115+00149+00332-00319-00231+ 82CBOVIX VIX OOPC 20190717 001400000267+00497-00489-00319+00351+00458-00125+08450+006054790004172+ 81CBOVIX VIX OOPP 20190717 001400000013-00014+00010+00030+00050-00016-00024+00037+00108- 82CBOVIX VIX OOPP 20190717 001400000071-00032+00040+00193-00161-00013+00340-01518-006116330000427+ 81CBOVIX VIX OOPC 20190717 001500000024-00010+00164-00136-00098+00137+00315-00294-00199+ 82CBOVIX VIX OOPC 20190717 001500000237+00475-00460-00274+00303+00448-00106+07673+006447110003530+ 81CBOVIX VIX OOPP 20190717 001500000016-00019+00018+00046+00066-00028-00040+00062+00139- 82CBOVIX VIX OOPP 20190717 001500000101-00055+00070+00237-00208-00023+00359-02288-006494750000779+ 81CBOVIX VIX OOPC 20190717 001600000026-00014+00155-00119-00084+00125+00296-00267-00171+ 82CBOVIX VIX OOPC 20190717 001600000208+00448-00425-00234+00261+00434-00090+06892+006765090002985+ 81CBOVIX VIX OOPP 20190717 001600000018-00023+00027+00064+00081-00040-00059+00089+00167- 82CBOVIX VIX OOPP 20190717 001600000130-00081+00104+00277-00250-00036+00376-03063-006806140001230+ 81CBOVIX VIX OOPC 20190717 001700000028-00017+00144-00102-00071+00113+00276-00239-00148+ 82CBOVIX VIX OOPC 20190717 001700000182+00420-00388-00202+00225+00418-00077+06145+007133580002555+ 81CBOVIX VIX OOPP 20190717 001700000019-00025+00038+00080+00094-00052-00079+00117+00190- 82CBOVIX VIX OOPP 20190717 001700000155-00109+00141+00309-00285-00053+00388-03806-007171380001795+ 81CBOVIX VIX OOPC 20190717 001800000028-00018+00134-00087-00060+00101+00256-00212-00127+ 82CBOVIX VIX OOPC 20190717 001800000160+00391-00352-00174+00195+00401-00066+05469+007451530002197+ 81CBOVIX VIX OOPP 20190717 001800000019-00027+00048+00094+00105-00063-00099+00143+00210- 82CBOVIX VIX OOPP 20190717 001800000178-00138+00177+00337-00315-00070+00399-04478-007487940002432+ 81CBOVIX VIX OOPC 20190717 001900000028-00019+00124-00075-00051+00091+00237-00188-00110+ 82CBOVIX VIX OOPC 20190717 001900000141+00363-00317-00151+00170+00382-00057+04864+007720300001894+ 81CBOVIX VIX OOPP 20190717 001900000019-00028+00058+00107+00113-00074-00118+00167+00227- 82CBOVIX VIX OOPP 20190717 001900000197-00166+00211+00360-00341-00089+00408-05080-007756410003124+ 81CBOVIX VIX OOPC 20190717 002000000027-00019+00115-00064-00044+00082+00219-00166-00096+ 82CBOVIX VIX OOPC 20190717 002000000123+00336-00286-00131+00148+00363-00049+04325+007953200001637+ 81CBOVIX VIX OOPP 20190717 002000000018-00028+00067+00118+00121-00083-00137+00189+00242- 82CBOVIX VIX OOPP 20190717 002000000214-00192+00243+00380-00363-00108+00416-05616-007989760003863+ 81CBOVIX VIX OOPC 20190717 002100000026-00019+00106-00055-00037+00073+00202-00147-00084+ 82CBOVIX VIX OOPC 20190717 002100000109+00311-00257-00114+00129+00344-00043+03854+008180370001426+ 81CBOVIX VIX OOPP 20190717 002100000017-00028+00076+00127+00127-00091-00154+00208+00254- 82CBOVIX VIX OOPP 20190717 002100000229-00217+00272+00397-00381-00127+00422-06085-008217910004646+ 81CBOVIX VIX OOPC 20190717 002200000025-00018+00098-00047-00032+00066+00186-00130-00073+ 82CBOVIX VIX OOPC 20190717 002200000096+00288-00230-00100+00113+00325-00037+03434+008370670001242+ 81CBOVIX VIX OOPP 20190717 002200000016-00027+00084+00135+00133-00099-00169+00225+00265- 82CBOVIX VIX OOPP 20190717 002200000241-00241+00298+00411-00397-00145+00428-06503-008409630005458+ 81CBOVIX VIX OOPC 20190717 002300000024-00018+00090-00041-00028+00059+00171-00116-00065+ 82CBOVIX VIX OOPC 20190717 002300000086+00266-00207-00088+00101+00307-00033+03086+008603690001102+ 81CBOVIX VIX OOPP 20190717 002300000015-00026+00091+00141+00137-00105-00183+00239+00273- 82CBOVIX VIX OOPP 20190717 002300000252-00262+00321+00422-00410-00163+00432-06851-008644340006313+ 81CBOVIX VIX OOPC 20190717 002400000023-00017+00084-00035-00024+00054+00159-00103-00058+ 82CBOVIX VIX OOPC 20190717 002400000077+00247-00187-00079+00090+00290-00030+02792+008848830000990+ 81CBOVIX VIX OOPP 20190717 002400000014-00026+00098+00146+00140-00111-00196+00251+00280- 82CBOVIX VIX OOPP 20190717 002400000260-00281+00341+00431-00420-00181+00435-07143-008891350007196+ 81CBOVIX VIX OOPC 20190717 002500000021-00016+00077-00031-00021+00049+00147-00092-00051+ 82CBOVIX VIX OOPC 20190717 002500000069+00229-00169-00070+00081+00273-00026+02512+009014250000878+ 81CBOVIX VIX OOPP 20190717 002500000013-00025+00104+00151+00143-00116-00208+00263+00286- 82CBOVIX VIX OOPP 20190717 002500000268-00299+00359+00440-00430-00197+00439-07422-009059050008079+ 81CBOVIX VIX OOPC 20190717 002600000020-00015+00071-00026-00018+00044+00135-00082-00045+ 82CBOVIX VIX OOPC 20190717 002600000062+00212-00152-00062+00072+00257-00023+02259+009151870000777+ 81CBOVIX VIX OOPP 20190717 002600000012-00024+00110+00155+00146-00120-00219+00273+00292- 82CBOVIX VIX OOPP 20190717 002600000276-00316+00376+00448-00439-00213+00442-07674-009199280008973+ 81CBOVIX VIX OOPC 20190717 002700000019-00014+00066-00023-00016+00040+00126-00074-00041+ 82CBOVIX VIX OOPC 20190717 002700000056+00197-00138-00056+00065+00243-00021+02056+009335060000702+ 81CBOVIX VIX OOPP 20190717 002700000011-00023+00115+00158+00148-00124-00229+00281+00297- 82CBOVIX VIX OOPP 20190717 002700000281-00330+00390+00454-00446-00228+00444-07876-009385060009893+ 81CBOVIX VIX OOPC 20190717 002800000018-00014+00062-00021-00014+00037+00117-00067-00037+ 82CBOVIX VIX OOPC 20190717 002800000051+00184-00126-00051+00059+00229-00019+01888+009538810000643+ 81CBOVIX VIX OOPP 20190717 002800000010-00022+00119+00161+00150-00127-00237+00288+00300- 82CBOVIX VIX OOPP 20190717 002800000286-00343+00402+00459-00451-00241+00446-08044-009591390010829+ 81CBOVIX VIX OOPC 20190717 002900000017-00013+00058-00018-00013+00034+00109-00061-00034+ 82CBOVIX VIX OOPC 20190717 002900000047+00172-00115-00047+00054+00216-00018+01726+009696210000584+ 81CBOVIX VIX OOPP 20190717 002900000009-00022+00124+00163+00152-00130-00245+00294+00304- 82CBOVIX VIX OOPP 20190717 002900000290-00355+00413+00464-00457-00254+00448-08205-009751740011765+ 81CBOVIX VIX OOPC 20190717 003000000017-00012+00055-00016-00012+00032+00103-00056-00031+ 82CBOVIX VIX OOPC 20190717 003000000044+00162-00106-00043+00050+00205-00016+01606+009913610000545+ 81CBOVIX VIX OOPP 20190717 003000000008-00021+00127+00165+00153-00133-00251+00299+00306- 82CBOVIX VIX OOPP 20190717 003000000294-00365+00421+00467-00460-00265+00449-08324-009971710012722+ 81CBOVIX VIX OOPC 20190717 003250000015-00011+00047-00013-00009+00026+00088-00045-00025+ 82CBOVIX VIX OOPC 20190717 003250000036+00139-00087-00035+00041+00179-00013+01327+010312130000447+ 81CBOVIX VIX OOPP 20190717 003250000006-00019+00135+00169+00155-00138-00266+00310+00312- 82CBOVIX VIX OOPP 20190717 003250000301-00388+00441+00475-00469-00291+00452-08602-010377950015112+ 81CBOVIX VIX OOPC 20190717 003500000013-00009+00040-00009-00007+00022+00075-00036-00020+ 82CBOVIX VIX OOPC 20190717 003500000029+00118-00070-00028+00033+00155-00011+01081+010563200000358+ 81CBOVIX VIX OOPP 20190717 003500000004-00018+00142+00172+00158-00143-00280+00319+00317- 82CBOVIX VIX OOPP 20190717 003500000308-00409+00457+00482-00477-00314+00454-08847-010638920017510+ 81CBOVIX VIX OOPC 20190717 003750000012-00008+00035-00008-00006+00019+00066-00030-00017+ 82CBOVIX VIX OOPC 20190717 003750000026+00105-00060-00025+00029+00138-00009+00941+010976580000314+ 81CBOVIX VIX OOPP 20190717 003750000003-00017+00146+00174+00159-00145-00288+00324+00320- 82CBOVIX VIX OOPP 20190717 003750000312-00422+00467+00486-00481-00331+00456-08986-011060070019954+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00031-00006-00005+00016+00058-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00093-00051-00021+00025+00123-00008+00811+011281190000270+ 81CBOVIX VIX OOPP 20190717 004000000002-00016+00150+00175+00160-00148-00296+00329+00323- 82CBOVIX VIX OOPP 20190717 004000000315-00434+00476+00489-00486-00347+00457-09116-011374120022398+ 81CBOVIX VIX OOPC 20190717 004250000009-00007+00027-00005-00004+00014+00051-00021-00013+ 82CBOVIX VIX OOPC 20190717 004250000019+00081-00043-00018+00021+00109-00007+00693+011504200000229+ 81CBOVIX VIX OOPP 20190717 004250000001-00015+00154+00177+00161-00150-00303+00333+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00446+00484+00493-00489-00360+00458-09234-011608530024845+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00025-00004-00003+00013+00046-00019-00011+ 82CBOVIX VIX OOPC 20190717 004500000017+00073-00038-00016+00019+00099-00006+00618+011812790000205+ 81CBOVIX VIX OOPP 20190717 004500000000-00015+00156+00178+00161-00151-00308+00336+00326- 82CBOVIX VIX OOPP 20190717 004500000321-00453+00489+00495-00491-00371+00459-09308-011926310027309+ 81CBOVIX VIX OOPC 20190717 004750000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190717 004750000015+00066-00033-00014+00017+00089-00005+00547+012055560000181+ 81CBOVIX VIX OOPP 20190717 004750000001+00014+00159+00178+00162-00153-00312+00338+00328- 82CBOVIX VIX OOPP 20190717 004750000322-00461+00494+00497-00494-00380+00460-09379-012179930029773+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190717 005000000013+00059-00029-00012+00015+00080-00005+00479+012232790000158+ 81CBOVIX VIX OOPP 20190717 005000000001+00014+00161+00179+00162-00154-00317+00341+00329- 82CBOVIX VIX OOPP 20190717 005000000324-00467+00498+00498-00496-00389+00460-09447-012370340032238+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00048-00023-00010+00012+00066-00004+00379+012593520000124+ 81CBOVIX VIX OOPP 20190717 005500000002+00013+00165+00180+00163-00156-00323+00344+00331- 82CBOVIX VIX OOPP 20190717 005500000327-00478+00505+00501-00499-00402+00461-09546-012757880037180+ 81CBOVIX VIX OOPC 20190717 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000008+00039-00017-00007+00009+00054-00003+00292+012797800000094+ 81CBOVIX VIX OOPP 20190717 006000000004+00012+00168+00180+00163-00158-00329+00347+00333- 82CBOVIX VIX OOPP 20190717 006000000329-00487+00510+00503-00502-00414+00462-09633-012999140042125+ 81CBOVIX VIX OOPC 20190717 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00033-00014-00006+00007+00045-00002+00237+013063270000076+ 81CBOVIX VIX OOPP 20190717 006500000004+00012+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190717 006500000331-00494+00513+00505-00503-00423+00463-09687-013299780047083+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00030-00012-00006+00007+00041-00002+00221+013569180000072+ 81CBOVIX VIX OOPP 20190717 007000000004+00011+00171+00181+00164-00159-00335+00349+00334- 82CBOVIX VIX OOPP 20190717 007000000331-00496+00515+00505-00504-00427+00463-09704-013818280052055+ 81CBOVIX VIX OOPC 20190717 007500000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000006+00028-00011-00005+00006+00038-00002+00207+014021730000069+ 81CBOVIX VIX OOPP 20190717 007500000005+00011+00171+00181+00164-00160-00336+00349+00334- 82CBOVIX VIX OOPP 20190717 007500000332-00498+00516+00505-00504-00431+00463-09719-014283660057028+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00008-00000-00000+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190717 008000000004+00023-00009-00004+00005+00031-00002+00159+014021950000052+ 81CBOVIX VIX OOPP 20190717 008000000005+00011+00173+00181+00164-00161-00339+00351+00335- 82CBOVIX VIX OOPP 20190717 008000000333-00503+00518+00507-00506-00437+00464-09765-014341550061986+ 81CBOVIX VIX OOPC 20190821 001000000016-00011-00124-00120-00090+00098+00232-00230-00194+ 82CBOVIX VIX OOPC 20190821 001000000206+00341-00340-00295+00312+00300-00220+09754+005366950007604+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190821 001000000000-00000+00001+00013-00002-00000+00070-00061-004431790000009+ 81CBOVIX VIX OOPC 20190821 001100000018-00009-00124-00118-00086+00099+00232-00228-00187+ 82CBOVIX VIX OOPC 20190821 001100000205+00340-00338-00284+00307+00299-00196+09648+004941520006631+ 81CBOVIX VIX OOPP 20190821 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001100000001-00002+00003+00027-00007-00001+00097-00176-004430350000029+ 81CBOVIX VIX OOPC 20190821 001200000021-00007-00124-00115-00080+00099+00230-00224-00176+ 82CBOVIX VIX OOPC 20190821 001200000202+00338-00333-00266+00298+00298-00169+09431+004716830005685+ 81CBOVIX VIX OOPP 20190821 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001200000004-00004+00007+00047-00017-00002+00124-00408-004428670000076+ 81CBOVIX VIX OOPC 20190821 001300000025-00001-00124-00105-00069+00099+00226-00212-00158+ 82CBOVIX VIX OOPC 20190821 001300000193+00330-00320-00238+00278+00294-00144+08928+004952030004839+ 81CBOVIX VIX OOPP 20190821 001300000012-00011+00001-00016+00027-00002+00007+00019+00048- 82CBOVIX VIX OOPP 20190821 001300000013-00012+00021+00077-00038-00007+00149-00939-004792080000223+ 81CBOVIX VIX OOPC 20190821 001400000029-00005+00122-00093-00058+00098+00219-00196-00138+ 82CBOVIX VIX OOPC 20190821 001400000181+00319-00301-00209+00253+00287-00122+08288+005133060004079+ 81CBOVIX VIX OOPP 20190821 001400000016-00018+00001+00029+00038-00001+00014+00036+00068- 82CBOVIX VIX OOPP 20190821 001400000025-00023+00040+00107-00063-00013+00172-01599-005021120000455+ 81CBOVIX VIX OOPC 20190821 001500000032-00012+00117-00078-00047+00094+00208-00174-00118+ 82CBOVIX VIX OOPC 20190821 001500000166+00303-00274-00180+00226+00276-00104+07499+005532490003485+ 81CBOVIX VIX OOPP 20190821 001500000019-00024+00005+00044+00050-00003-00024+00058+00089- 82CBOVIX VIX OOPP 20190821 001500000041-00039+00067+00137-00091-00024+00190-02407-005444430000854+ 81CBOVIX VIX OOPC 20190821 001600000034-00016+00112-00065-00037+00088+00197-00154-00101+ 82CBOVIX VIX OOPC 20190821 001600000150+00286-00248-00155+00200+00264-00088+06755+005702450002935+ 81CBOVIX VIX OOPP 20190821 001600000021-00029+00010+00057+00060-00009-00036+00079+00107- 82CBOVIX VIX OOPP 20190821 001600000057-00056+00094+00162-00117-00036+00206-03163-005625170001296+ 81CBOVIX VIX OOPC 20190821 001700000035-00019+00106-00053-00029+00082+00184-00133-00086+ 82CBOVIX VIX OOPC 20190821 001700000135+00268-00220-00133+00176+00250-00075+06031+006006830002523+ 81CBOVIX VIX OOPP 20190821 001700000022-00032+00016+00070+00068-00015-00049+00099+00122- 82CBOVIX VIX OOPP 20190821 001700000073-00075+00122+00184-00141-00051+00218-03897-005934980001877+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00100-00043-00023+00076+00172-00115-00073+ 82CBOVIX VIX OOPC 20190821 001800000121+00249-00195-00115+00156+00235-00065+05379+006262890002177+ 81CBOVIX VIX OOPP 20190821 001800000022-00034+00023+00080+00074-00021-00061+00118+00134- 82CBOVIX VIX OOPP 20190821 001800000087-00094+00148+00203-00162-00066+00229-04557-006193260002523+ 81CBOVIX VIX OOPC 20190821 001900000035-00022+00094-00035-00018+00070+00160-00099-00063+ 82CBOVIX VIX OOPC 20190821 001900000108+00232-00172-00100+00138+00220-00057+04809+006539990001906+ 81CBOVIX VIX OOPP 20190821 001900000022-00035+00029+00088+00079-00028-00073+00134+00145- 82CBOVIX VIX OOPP 20190821 001900000099-00111+00171+00218-00180-00081+00237-05133-006470650003245+ 81CBOVIX VIX OOPC 20190821 002000000034-00022+00088-00028-00014+00064+00148-00086-00054+ 82CBOVIX VIX OOPC 20190821 002000000097+00215-00151-00087+00122+00205-00049+04292+006723220001654+ 81CBOVIX VIX OOPP 20190821 002000000021-00035+00035+00095+00084-00034-00085+00148+00154- 82CBOVIX VIX OOPP 20190821 002000000111-00129+00192+00231-00196-00095+00244-05656-006652860003985+ 81CBOVIX VIX OOPC 20190821 002100000033-00022+00082-00022-00010+00058+00138-00074-00047+ 82CBOVIX VIX OOPC 20190821 002100000087+00199-00133-00076+00109+00192-00043+03847+006930190001455+ 81CBOVIX VIX OOPP 20190821 002100000020-00035+00041+00101+00087-00039-00096+00159+00161- 82CBOVIX VIX OOPP 20190821 002100000121-00144+00210+00242-00209-00109+00250-06104-006857890004779+ 81CBOVIX VIX OOPC 20190821 002200000031-00021+00076-00018-00008+00053+00128-00064-00040+ 82CBOVIX VIX OOPC 20190821 002200000078+00185-00118-00067+00097+00178-00038+03453+007106730001282+ 81CBOVIX VIX OOPP 20190821 002200000018-00034+00047+00105+00090-00044-00106+00169+00167- 82CBOVIX VIX OOPP 20190821 002200000129-00159+00226+00251-00221-00123+00256-06503-007031720005599+ 81CBOVIX VIX OOPC 20190821 002300000030-00021+00071-00014-00006+00049+00119-00056-00035+ 82CBOVIX VIX OOPC 20190821 002300000071+00172-00104-00059+00087+00166-00034+03115+007293260001142+ 81CBOVIX VIX OOPP 20190821 002300000017-00034+00052+00109+00092-00049-00115+00178+00172- 82CBOVIX VIX OOPP 20190821 002300000137-00172+00239+00259-00231-00135+00260-06843-007215020006452+ 81CBOVIX VIX OOPC 20190821 002400000028-00020+00066-00011-00004+00045+00110-00048-00031+ 82CBOVIX VIX OOPC 20190821 002400000064+00159-00092-00052+00078+00154-00030+02792+007404010001002+ 81CBOVIX VIX OOPP 20190821 002400000015-00033+00057+00112+00093-00053-00124+00185+00177- 82CBOVIX VIX OOPP 20190821 002400000144-00185+00252+00266-00241-00147+00264-07170-007321660007304+ 81CBOVIX VIX OOPC 20190821 002500000027-00019+00062-00009-00003+00041+00102-00042-00027+ 82CBOVIX VIX OOPC 20190821 002500000058+00148-00082-00047+00070+00144-00027+02534+007570420000901+ 81CBOVIX VIX OOPP 20190821 002500000014-00032+00062+00114+00095-00057-00132+00191+00181- 82CBOVIX VIX OOPP 20190821 002500000150-00196+00262+00271-00248-00158+00267-07431-007483830008196+ 81CBOVIX VIX OOPC 20190821 002600000026-00018+00058-00007-00001+00038+00095-00037-00024+ 82CBOVIX VIX OOPC 20190821 002600000052+00137-00073-00042+00063+00134-00024+02294+007698990000806+ 81CBOVIX VIX OOPP 20190821 002600000012-00031+00066+00116+00096-00060-00139+00197+00184- 82CBOVIX VIX OOPP 20190821 002600000156-00207+00271+00277-00255-00168+00270-07673-007607490009093+ 81CBOVIX VIX OOPC 20190821 002700000024-00017+00054-00005-00001+00035+00089-00033-00021+ 82CBOVIX VIX OOPC 20190821 002700000048+00129-00066-00038+00058+00125-00022+02107+007875040000737+ 81CBOVIX VIX OOPP 20190821 002700000011-00030+00069+00118+00097-00063-00145+00201+00186- 82CBOVIX VIX OOPP 20190821 002700000160-00216+00278+00280-00261-00176+00272-07862-007778830010017+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00051-00004-00000-00032+00083-00029-00019+ 82CBOVIX VIX OOPC 20190821 002800000044+00120-00059-00034+00053+00117-00020+01927+008009150000669+ 81CBOVIX VIX OOPP 20190821 002800000010-00029+00073+00119+00097-00066-00151+00204+00189- 82CBOVIX VIX OOPP 20190821 002800000164-00225+00285+00284-00266-00185+00274-08044-007907510010942+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00048-00003-00001-00030+00078-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000041+00112-00053-00031+00048+00109-00018+01762+008126010000607+ 81CBOVIX VIX OOPP 20190821 002900000009-00028+00076+00120+00098-00068-00157+00208+00191- 82CBOVIX VIX OOPP 20190821 002900000168-00233+00291+00287-00270-00193+00276-08210-008018410011872+ 81CBOVIX VIX OOPC 20190821 003000000021-00014+00045-00002-00001-00027+00073-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000037+00105-00048-00028+00044+00102-00016+01609+008221220000548+ 81CBOVIX VIX OOPP 20190821 003000000008-00027+00079+00121+00098-00071-00162+00211+00193- 82CBOVIX VIX OOPP 20190821 003000000171-00240+00296+00290-00275-00200+00277-08365-008106950012806+ 81CBOVIX VIX OOPC 20190821 003250000019-00013+00039-00001-00002-00023+00063-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000031+00090-00038-00023+00037+00088-00014+01339+008558450000454+ 81CBOVIX VIX OOPP 20190821 003250000005-00025+00085+00122+00099-00075-00172+00216+00196- 82CBOVIX VIX OOPP 20190821 003250000177-00255+00306+00296-00282-00215+00280-08638-008428640015194+ 81CBOVIX VIX OOPC 20190821 003500000017-00011+00034-00000-00002-00020+00055-00014-00010+ 82CBOVIX VIX OOPC 20190821 003500000027+00079-00032-00019+00031+00076-00012+01145+008900370000390+ 81CBOVIX VIX OOPP 20190821 003500000003-00024+00090+00123+00099-00078-00180+00220+00198- 82CBOVIX VIX OOPP 20190821 003500000182-00266+00313+00299-00287-00226+00282-08833-008754940017611+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20190821 003750000023+00069-00026-00016+00026+00066-00010+00964+009125660000325+ 81CBOVIX VIX OOPP 20190821 003750000001-00022+00094+00124+00099-00081-00187+00223+00200- 82CBOVIX VIX OOPP 20190821 003750000186-00276+00319+00303-00292-00237+00284-09016-008960050020027+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190821 004000000019+00061-00021-00013+00022+00058-00008+00822+009336410000275+ 81CBOVIX VIX OOPP 20190821 004000000000+00021+00098+00124+00099-00083-00193+00225+00201- 82CBOVIX VIX OOPP 20190821 004000000189-00285+00323+00305-00296-00245+00286-09161-009148750022459+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00024-00001+00002-00013+00038-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000017+00055-00019-00012+00020+00052-00007+00736+009631270000248+ 81CBOVIX VIX OOPP 20190821 004250000001+00021+00100+00124+00099-00085-00197+00226+00202- 82CBOVIX VIX OOPP 20190821 004250000191-00291+00326+00307-00299-00251+00286-09247-009426120024914+ 81CBOVIX VIX OOPC 20190821 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000016+00050-00016-00010+00018+00047-00007+00659+009886070000223+ 81CBOVIX VIX OOPP 20190821 004500000002+00020+00102+00124+00099-00086-00200+00227+00203- 82CBOVIX VIX OOPP 20190821 004500000193-00296+00328+00308-00301-00256+00287-09324-009661670027371+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000014+00045-00014-00009+00016+00042-00006+00587+010087940000199+ 81CBOVIX VIX OOPP 20190821 004750000003+00019+00104+00124+00099-00087-00204+00228+00204- 82CBOVIX VIX OOPP 20190821 004750000195-00301+00330+00309-00303-00261+00288-09398-009840580029828+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00018-00001+00002-00010+00029-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000012+00041-00012-00008+00014+00038-00005+00518+010241360000175+ 81CBOVIX VIX OOPP 20190821 005000000004+00018+00106+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190821 005000000196-00305+00332+00310-00305-00266+00289-09468-009966110032285+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000009+00032-00008-00006+00010+00030-00004+00385+010384850000126+ 81CBOVIX VIX OOPP 20190821 005500000006+00017+00111+00124+00099-00091-00213+00231+00205- 82CBOVIX VIX OOPP 20190821 005500000200-00315+00336+00313-00309-00275+00290-09605-010026030037200+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190821 006000000007+00027-00007-00004+00008+00024-00003+00310+010637170000101+ 81CBOVIX VIX OOPP 20190821 006000000008+00016+00113+00124+00099-00092-00217+00231+00206- 82CBOVIX VIX OOPP 20190821 006000000201-00320+00338+00314-00311-00280+00291-09681-010198040042138+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 006500000006+00022-00005-00003+00006+00020-00002+00240+010759730000077+ 81CBOVIX VIX OOPP 20190821 006500000009+00015+00116+00124+00098-00094-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 006500000203-00326+00340+00315-00313-00285+00292-09755-010192760047077+ 81CBOVIX VIX OOPC 20190821 007000000004-00002+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000004+00017-00003-00002+00005+00015-00002+00176+010759180000055+ 81CBOVIX VIX OOPP 20190821 007000000010+00014+00118+00124+00098-00095-00225+00233+00207- 82CBOVIX VIX OOPP 20190821 007000000205-00332+00341+00316-00315-00290+00292-09824-009958950052018+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000003+00013-00002-00002+00003+00012-00001+00130+010758720000039+ 81CBOVIX VIX OOPP 20190821 007500000011+00014+00120+00123+00098-00096-00229+00233+00207- 82CBOVIX VIX OOPP 20190821 007500000206-00336+00342+00316-00316-00295+00293-09875-009557010056965+ 81CBOVIX VIX OOPC 20190821 008000000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000002+00010-00002-00001+00003+00009-00001+00097+010758310000028+ 81CBOVIX VIX OOPP 20190821 008000000013+00013+00122+00123+00097-00097-00232+00233+00207- 82CBOVIX VIX OOPP 20190821 008000000207-00341+00343+00317-00317-00299+00293-09917-008432910061918+ 81CBOVIX VIX OOPC 20190918 001000000019-00018-00128-00128-00091+00092+00238-00238-00199+ 82CBOVIX VIX OOPC 20190918 001000000202+00348-00348-00306+00312+00302-00227+09897+003138040007638+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20190918 001000000000+00000+00001+00014-00001-00000+00068-00058-003952880000009+ 81CBOVIX VIX OOPC 20190918 001100000018-00016-00127-00126-00089+00094+00237-00236-00195+ 82CBOVIX VIX OOPC 20190918 001100000203+00346-00346-00297+00312+00302-00199+09862+003138040006667+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00027-00005-00001+00094-00169-003953980000028+ 81CBOVIX VIX OOPC 20190918 001200000023-00013-00128-00122-00080+00096+00236-00232-00178+ 82CBOVIX VIX OOPC 20190918 001200000202+00344-00342-00271+00303+00300-00171+09601+003676000005722+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000003-00004+00007+00047-00014-00002+00121-00394-003955280000074+ 81CBOVIX VIX OOPC 20190918 001300000029-00004-00129-00109-00065+00098+00231-00217-00154+ 82CBOVIX VIX OOPC 20190918 001300000193+00336-00325-00236+00280+00295-00146+08976+004329320004906+ 81CBOVIX VIX OOPP 20190918 001300000013-00013+00002-00018+00029-00004+00006+00021+00050- 82CBOVIX VIX OOPP 20190918 001300000011-00012+00023+00079-00035-00007+00145-00981-004456170000248+ 81CBOVIX VIX OOPC 20190918 001400000034-00004+00127-00095-00053+00097+00224-00198-00134+ 82CBOVIX VIX OOPC 20190918 001400000182+00324-00304-00206+00256+00288-00125+08293+004636460004174+ 81CBOVIX VIX OOPP 20190918 001400000018-00021+00000-00032+00041-00004+00013+00039+00070- 82CBOVIX VIX OOPP 20190918 001400000022-00023+00044+00108-00058-00015+00167-01644-004723930000507+ 81CBOVIX VIX OOPC 20190918 001500000038-00011+00123-00080-00042+00094+00214-00176-00114+ 82CBOVIX VIX OOPC 20190918 001500000168+00309-00277-00177+00229+00277-00107+07521+005000340003581+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00003+00047+00052-00001+00023+00061+00090- 82CBOVIX VIX OOPP 20190918 001500000036-00038+00071+00136-00084-00026+00185-02401-005069720000905+ 81CBOVIX VIX OOPC 20190918 001600000040-00016+00119-00066-00032+00090+00203-00155-00097+ 82CBOVIX VIX OOPC 20190918 001600000153+00293-00249-00153+00204+00265-00091+06790+005205740003049+ 81CBOVIX VIX OOPP 20190918 001600000023-00033+00008+00061+00061-00004-00034+00082+00106- 82CBOVIX VIX OOPP 20190918 001600000051-00054+00098+00160-00109-00038+00200-03123-005266640001363+ 81CBOVIX VIX OOPC 20190918 001700000041-00020+00113-00053-00025+00084+00191-00134-00083+ 82CBOVIX VIX OOPC 20190918 001700000138+00275-00221-00132+00182+00250-00079+06090+005507520002648+ 81CBOVIX VIX OOPP 20190918 001700000024-00037+00014+00074+00069-00009-00045+00103+00121- 82CBOVIX VIX OOPP 20190918 001700000065-00072+00126+00181-00131-00052+00212-03814-005564050001952+ 81CBOVIX VIX OOPC 20190918 001800000041-00022+00107-00043-00019+00079+00179-00116-00071+ 82CBOVIX VIX OOPC 20190918 001800000125+00257-00196-00115+00162+00236-00069+05461+005745510002302+ 81CBOVIX VIX OOPP 20190918 001800000024-00039+00020+00084+00075-00015-00057+00121+00133- 82CBOVIX VIX OOPP 20190918 001800000078-00089+00151+00198-00151-00066+00223-04436-005800090002598+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00101-00034-00014+00073+00168-00100-00061+ 82CBOVIX VIX OOPC 20190918 001900000113+00240-00173-00100+00145+00221-00060+04906+005983520002023+ 81CBOVIX VIX OOPP 20190918 001900000024-00040+00025+00092+00080-00020-00069+00137+00142- 82CBOVIX VIX OOPP 20190918 001900000090-00106+00174+00213-00168-00081+00231-04986-006037600003309+ 81CBOVIX VIX OOPC 20190918 002000000039-00024+00095-00027-00010+00067+00157-00086-00052+ 82CBOVIX VIX OOPC 20190918 002000000103+00224-00153-00088+00130+00207-00053+04417+006193210001785+ 81CBOVIX VIX OOPP 20190918 002000000023-00041+00031+00099+00083-00026-00079+00150+00151- 82CBOVIX VIX OOPP 20190918 002000000100-00122+00193+00225-00183-00095+00238-05471-006247730004062+ 81CBOVIX VIX OOPC 20190918 002100000038-00024+00089-00021-00007+00062+00146-00074-00045+ 82CBOVIX VIX OOPC 20190918 002100000092+00209-00134-00076+00115+00194-00046+03952+006296590001548+ 81CBOVIX VIX OOPP 20190918 002100000022-00041+00037+00105+00087-00031-00090+00162+00158- 82CBOVIX VIX OOPP 20190918 002100000111-00137+00212+00236-00198-00108+00245-05932-006352340004815+ 81CBOVIX VIX OOPC 20190918 002200000037-00024+00084-00017-00004+00057+00137-00065-00039+ 82CBOVIX VIX OOPC 20190918 002200000084+00195-00120-00068+00104+00181-00042+03590+006521340001396+ 81CBOVIX VIX OOPP 20190918 002200000020-00040+00042+00109+00089-00036-00099+00171+00164- 82CBOVIX VIX OOPP 20190918 002200000119-00151+00226+00245-00208-00121+00250-06292-006578660005654+ 81CBOVIX VIX OOPC 20190918 002300000035-00023+00079-00013-00002+00053+00128-00056-00034+ 82CBOVIX VIX OOPC 20190918 002300000077+00182-00106-00061+00094+00169-00037+03256+006687790001250+ 81CBOVIX VIX OOPP 20190918 002300000019-00040+00047+00113+00091-00040-00108+00180+00169- 82CBOVIX VIX OOPP 20190918 002300000126-00164+00240+00252-00218-00132+00254-06623-006747150006499+ 81CBOVIX VIX OOPC 20190918 002400000034-00022+00074-00010-00001+00049+00119-00049-00030+ 82CBOVIX VIX OOPC 20190918 002400000069+00170-00094-00054+00085+00158-00033+02950+006817210001115+ 81CBOVIX VIX OOPP 20190918 002400000017-00039+00052+00116+00092-00044-00117+00187+00173- 82CBOVIX VIX OOPP 20190918 002400000133-00176+00251+00259-00227-00143+00258-06927-006879060007354+ 81CBOVIX VIX OOPC 20190918 002500000032-00021+00069-00008-00000-00045+00111-00043-00026+ 82CBOVIX VIX OOPC 20190918 002500000063+00158-00084-00048+00077+00148-00030+02672+006926150000994+ 81CBOVIX VIX OOPP 20190918 002500000016-00038+00057+00119+00094-00048-00125+00193+00177- 82CBOVIX VIX OOPP 20190918 002500000139-00187+00262+00265-00236-00154+00262-07202-006990900008224+ 81CBOVIX VIX OOPC 20190918 002600000031-00020+00065-00006-00001-00042+00104-00038-00023+ 82CBOVIX VIX OOPC 20190918 002600000058+00148-00075-00043+00070+00138-00027+02444+007066700000902+ 81CBOVIX VIX OOPP 20190918 002600000014-00037+00061+00120+00095-00051-00131+00198+00180- 82CBOVIX VIX OOPP 20190918 002600000145-00197+00271+00270-00242-00163+00264-07429-007134410009122+ 81CBOVIX VIX OOPC 20190918 002700000029-00020+00061-00004-00002-00039+00098-00033-00021+ 82CBOVIX VIX OOPC 20190918 002700000053+00139-00068-00039+00064+00129-00025+02248+007213050000825+ 81CBOVIX VIX OOPP 20190918 002700000013-00036+00065+00122+00095-00054-00138+00203+00182- 82CBOVIX VIX OOPP 20190918 002700000149-00206+00278+00274-00248-00172+00267-07623-007283830010036+ 81CBOVIX VIX OOPC 20190918 002800000028-00019+00058-00003-00003-00036+00092-00029-00018+ 82CBOVIX VIX OOPC 20190918 002800000049+00131-00061-00035+00059+00121-00022+02059+007321310000749+ 81CBOVIX VIX OOPP 20190918 002800000012-00035+00068+00123+00096-00057-00144+00206+00185- 82CBOVIX VIX OOPP 20190918 002800000153-00215+00285+00277-00253-00180+00269-07810-007395640010950+ 81CBOVIX VIX OOPC 20190918 002900000027-00018+00055-00002-00003-00034+00087-00026-00017+ 82CBOVIX VIX OOPC 20190918 002900000046+00124-00056-00032+00055+00114-00021+01917+007478950000697+ 81CBOVIX VIX OOPP 20190918 002900000011-00035+00071+00124+00096-00059-00149+00209+00186- 82CBOVIX VIX OOPP 20190918 002900000157-00222+00290+00280-00257-00187+00271-07951-007556420011890+ 81CBOVIX VIX OOPC 20190918 003000000026-00017+00052-00001-00003-00032+00082-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000043+00117-00051-00030+00051+00107-00019+01781+007608740000646+ 81CBOVIX VIX OOPP 20190918 003000000009-00034+00074+00125+00097-00061-00153+00212+00188- 82CBOVIX VIX OOPP 20190918 003000000160-00228+00295+00283-00261-00194+00272-08087-007689690012829+ 81CBOVIX VIX OOPC 20190918 003250000023-00015+00046-00000+00004-00027+00072-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000037+00103-00041-00025+00043+00093-00016+01512+007940870000548+ 81CBOVIX VIX OOPP 20190918 003250000007-00032+00080+00126+00097-00065-00163+00217+00191- 82CBOVIX VIX OOPP 20190918 003250000166-00242+00304+00288-00269-00207+00275-08354-008030480015208+ 81CBOVIX VIX OOPC 20190918 003500000021-00014+00040-00001+00004-00023+00063-00014-00009+ 82CBOVIX VIX OOPC 20190918 003500000031+00089-00033-00020+00036+00081-00014+01266+008151990000453+ 81CBOVIX VIX OOPP 20190918 003500000005-00030+00085+00127+00098-00069-00172+00222+00194- 82CBOVIX VIX OOPP 20190918 003500000172-00255+00312+00292-00276-00220+00278-08598-008252590017589+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190918 003750000026+00078-00027-00016+00030+00070-00011+01066+008327980000376+ 81CBOVIX VIX OOPP 20190918 003750000002-00029+00090+00128+00098-00073-00180+00225+00196- 82CBOVIX VIX OOPP 20190918 003750000176-00266+00319+00296-00282-00230+00280-08796-008441020019988+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00032-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190918 004000000023+00070-00022-00014+00026+00062-00010+00923+008540590000324+ 81CBOVIX VIX OOPP 20190918 004000000001-00028+00094+00128+00098-00075-00186+00227+00197- 82CBOVIX VIX OOPP 20190918 004000000180-00275+00323+00299-00286-00238+00282-08938-008665430022414+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190918 004250000020+00063-00019-00012+00023+00055-00009+00814+008755640000286+ 81CBOVIX VIX OOPP 20190918 004250000001+00027+00097+00129+00098-00077-00190+00229+00198- 82CBOVIX VIX OOPP 20190918 004250000182-00282+00326+00301-00289-00245+00283-09046-008892090024852+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000017+00056-00016-00010+00020+00049-00007+00709+008908590000247+ 81CBOVIX VIX OOPP 20190918 004500000002+00026+00100+00129+00097-00079-00195+00230+00199- 82CBOVIX VIX OOPP 20190918 004500000185-00288+00329+00302-00292-00251+00284-09150-009059160027290+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00024-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20190918 004750000016+00051-00014-00009+00018+00045-00007+00636+009099340000222+ 81CBOVIX VIX OOPP 20190918 004750000003+00025+00102+00129+00097-00080-00198+00231+00200- 82CBOVIX VIX OOPP 20190918 004750000186-00293+00331+00303-00294-00256+00285-09223-009262210029741+ 81CBOVIX VIX OOPC 20190918 005000000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190918 005000000014+00046-00012-00008+00016+00040-00006+00566+009245670000197+ 81CBOVIX VIX OOPP 20190918 005000000004+00024+00104+00129+00097-00081-00202+00232+00200- 82CBOVIX VIX OOPP 20190918 005000000188-00297+00333+00305-00296-00260+00286-09293-009423030032192+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000011+00038-00009-00006+00012+00032-00004+00441+009447660000151+ 81CBOVIX VIX OOPP 20190918 005500000006+00023+00108+00129+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190918 005500000191-00306+00337+00307-00299-00267+00287-09416-009660740037100+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000009+00032-00007-00005+00010+00027-00004+00360+009683380000123+ 81CBOVIX VIX OOPP 20190918 006000000007+00022+00110+00129+00097-00085-00212+00234+00202- 82CBOVIX VIX OOPP 20190918 006000000193-00311+00339+00308-00302-00273+00288-09496-009930470042025+ 81CBOVIX VIX OOPC 20190918 006500000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 006500000007+00026-00005-00004+00008+00022-00003+00283+009797460000095+ 81CBOVIX VIX OOPP 20190918 006500000009+00021+00113+00128+00096-00087-00215+00235+00202- 82CBOVIX VIX OOPP 20190918 006500000195-00317+00340+00309-00304-00277+00289-09572-010092630046950+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00024-00004-00003+00007+00020-00003+00254+010095860000086+ 81CBOVIX VIX OOPP 20190918 007000000009+00021+00114+00128+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190918 007000000196-00319+00341+00309-00305-00280+00289-09602-010415570051894+ 81CBOVIX VIX OOPC 20190918 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00017-00002+00226+010343160000077+ 81CBOVIX VIX OOPP 20190918 007500000010+00021+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190918 007500000196-00322+00342+00310-00305-00282+00289-09630-010690750056838+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00010-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00020-00003-00003+00006+00016-00002+00213+010650770000074+ 81CBOVIX VIX OOPP 20190918 008000000010+00020+00115+00128+00096-00088-00220+00235+00203- 82CBOVIX VIX OOPP 20190918 008000000197-00323+00342+00310-00306-00283+00289-09643-011012880061789+ 81CBOVIX VIX OOPC 20191016 001000000022-00020-00131-00130-00086+00090+00240-00240-00193+ 82CBOVIX VIX OOPC 20191016 001000000200+00350-00350-00298+00309+00303-00226+09848+003387320007692+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00017-00002-00000+00067-00087-003858360000014+ 81CBOVIX VIX OOPC 20191016 001100000025-00017-00132-00127-00080+00092+00240-00237-00182+ 82CBOVIX VIX OOPC 20191016 001100000200+00349-00347-00280+00305+00302-00199+09699+003696570006730+ 81CBOVIX VIX OOPP 20191016 001100000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000000-00002+00004+00032-00006-00001+00092-00224-003858780000042+ 81CBOVIX VIX OOPC 20191016 001200000029-00014-00133-00122-00072+00094+00239-00232-00169+ 82CBOVIX VIX OOPC 20191016 001200000198+00346-00341-00259+00297+00300-00172+09438+003776540005800+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00003-00009+00019-00004+00001+00009+00032- 82CBOVIX VIX OOPP 20191016 001200000002-00004+00010+00052-00014-00003+00118-00478-003859260000100+ 81CBOVIX VIX OOPC 20191016 001300000034-00006-00133-00111-00060+00096+00235-00218-00149+ 82CBOVIX VIX OOPC 20191016 001300000192+00339-00327-00230+00279+00296-00148+08914+004076030004969+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00003-00020+00030-00006+00005+00022+00052- 82CBOVIX VIX OOPP 20191016 001300000008-00011+00024+00080-00032-00008+00143-00992-004122330000258+ 81CBOVIX VIX OOPC 20191016 001400000039-00003+00132-00096-00047+00096+00228-00198-00128+ 82CBOVIX VIX OOPC 20191016 001400000181+00328-00304-00200+00255+00287-00127+08215+004434030004271+ 81CBOVIX VIX OOPP 20191016 001400000019-00023+00001-00035+00043-00006+00012+00042+00072- 82CBOVIX VIX OOPP 20191016 001400000019-00023+00047+00110-00055-00016+00164-01683-004465990000548+ 81CBOVIX VIX OOPC 20191016 001500000043-00011+00129-00080-00037+00094+00219-00177-00109+ 82CBOVIX VIX OOPC 20191016 001500000168+00314-00278-00174+00231+00277-00109+07501+004670690003657+ 81CBOVIX VIX OOPP 20191016 001500000023-00031+00002+00050+00053-00004+00021+00064+00091- 82CBOVIX VIX OOPP 20191016 001500000032-00037+00073+00136-00079-00026+00182-02391-004696540000923+ 81CBOVIX VIX OOPC 20191016 001600000045-00017+00124-00066-00028+00090+00209-00155-00093+ 82CBOVIX VIX OOPC 20191016 001600000154+00298-00250-00150+00207+00265-00094+06786+004903700003148+ 81CBOVIX VIX OOPP 20191016 001600000025-00037+00006+00065+00062-00001+00032+00085+00107- 82CBOVIX VIX OOPP 20191016 001600000045-00053+00101+00160-00102-00038+00197-03102-004926410001402+ 81CBOVIX VIX OOPC 20191016 001700000046-00021+00119-00053-00020+00086+00197-00134-00079+ 82CBOVIX VIX OOPC 20191016 001700000141+00281-00222-00130+00186+00251-00082+06115+005186930002753+ 81CBOVIX VIX OOPP 20191016 001700000026-00041+00011+00077+00070-00004-00043+00106+00121- 82CBOVIX VIX OOPP 20191016 001700000059-00070+00129+00179-00124-00052+00209-03770-005208030001997+ 81CBOVIX VIX OOPC 20191016 001800000046-00023+00113-00042-00014+00081+00186-00116-00068+ 82CBOVIX VIX OOPC 20191016 001800000128+00264-00196-00113+00166+00237-00071+05506+005372830002395+ 81CBOVIX VIX OOPP 20191016 001800000026-00044+00017+00088+00075-00009-00054+00124+00132- 82CBOVIX VIX OOPP 20191016 001800000071-00086+00154+00196-00143-00066+00219-04377-005393170002626+ 81CBOVIX VIX OOPC 20191016 001900000046-00025+00107-00034-00010+00075+00175-00100-00058+ 82CBOVIX VIX OOPC 20191016 001900000117+00248-00174-00099+00150+00223-00063+04969+005599030002118+ 81CBOVIX VIX OOPP 20191016 001900000025-00045+00023+00097+00080-00014-00065+00140+00142- 82CBOVIX VIX OOPP 20191016 001900000083-00102+00177+00210-00160-00081+00228-04911-005619130003339+ 81CBOVIX VIX OOPC 20191016 002000000045-00026+00101-00027-00006+00070+00164-00087-00050+ 82CBOVIX VIX OOPC 20191016 002000000107+00232-00154-00088+00135+00209-00056+04499+005808480001887+ 81CBOVIX VIX OOPP 20191016 002000000024-00046+00029+00103+00084-00020-00076+00153+00149- 82CBOVIX VIX OOPP 20191016 002000000093-00118+00196+00222-00174-00094+00234-05380-005828680004096+ 81CBOVIX VIX OOPC 20191016 002100000043-00026+00096-00021-00003+00065+00154-00075-00043+ 82CBOVIX VIX OOPC 20191016 002100000097+00217-00136-00077+00121+00196-00049+04055+005924040001655+ 81CBOVIX VIX OOPP 20191016 002100000023-00046+00034+00109+00087-00025-00086+00165+00157- 82CBOVIX VIX OOPP 20191016 002100000103-00133+00214+00233-00189-00107+00241-05822-005944610004853+ 81CBOVIX VIX OOPC 20191016 002200000042-00026+00090-00016-00001+00061+00145-00065-00038+ 82CBOVIX VIX OOPC 20191016 002200000089+00204-00121-00069+00110+00183-00045+03701+006130320001501+ 81CBOVIX VIX OOPP 20191016 002200000022-00046+00040+00114+00089-00029-00095+00175+00162- 82CBOVIX VIX OOPP 20191016 002200000111-00146+00229+00241-00199-00120+00246-06175-006151380005687+ 81CBOVIX VIX OOPC 20191016 002300000040-00025+00085-00013-00001-00056+00136-00057-00033+ 82CBOVIX VIX OOPC 20191016 002300000081+00191-00108-00061+00100+00172-00040+03368+006271050001346+ 81CBOVIX VIX OOPP 20191016 002300000020-00045+00045+00118+00091-00033-00104+00183+00167- 82CBOVIX VIX OOPP 20191016 002300000118-00159+00242+00248-00209-00131+00251-06507-006292780006521+ 81CBOVIX VIX OOPC 20191016 002400000039-00024+00080-00009-00002-00052+00127-00050-00029+ 82CBOVIX VIX OOPC 20191016 002400000074+00179-00096-00054+00091+00161-00036+03067+006390550001207+ 81CBOVIX VIX OOPP 20191016 002400000019-00045+00050+00121+00092-00037-00113+00190+00171- 82CBOVIX VIX OOPP 20191016 002400000125-00171+00254+00255-00219-00142+00255-06808-006413090007371+ 81CBOVIX VIX OOPC 20191016 002500000037-00024+00076-00007-00003-00049+00120-00044-00025+ 82CBOVIX VIX OOPC 20191016 002500000068+00169-00086-00049+00083+00151-00033+02814+006533610001099+ 81CBOVIX VIX OOPP 20191016 002500000017-00044+00054+00123+00093-00041-00120+00196+00174- 82CBOVIX VIX OOPP 20191016 002500000131-00181+00264+00260-00226-00152+00258-07060-006557020008251+ 81CBOVIX VIX OOPC 20191016 002600000036-00023+00072-00005-00004-00045+00113-00038-00022+ 82CBOVIX VIX OOPC 20191016 002600000063+00158-00077-00044+00076+00141-00030+02573+006636010000992+ 81CBOVIX VIX OOPP 20191016 002600000015-00043+00058+00125+00094-00045-00127+00202+00177- 82CBOVIX VIX OOPP 20191016 002600000137-00191+00273+00266-00234-00161+00261-07300-006660440009133+ 81CBOVIX VIX OOPC 20191016 002700000034-00022+00067-00003-00005-00042+00106-00033-00019+ 82CBOVIX VIX OOPC 20191016 002700000057+00148-00069-00039+00069+00132-00027+02351+006721990000894+ 81CBOVIX VIX OOPP 20191016 002700000014-00042+00063+00127+00095-00048-00134+00207+00180- 82CBOVIX VIX OOPP 20191016 002700000142-00201+00281+00270-00240-00170+00264-07521-006747580010024+ 81CBOVIX VIX OOPC 20191016 002800000032-00021+00064-00002-00005-00039+00099-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000053+00139-00062-00035+00063+00124-00024+02157+006811870000811+ 81CBOVIX VIX OOPP 20191016 002800000012-00041+00066+00128+00095-00051-00140+00211+00183- 82CBOVIX VIX OOPP 20191016 002800000147-00210+00288+00274-00246-00179+00267-07715-006838690010929+ 81CBOVIX VIX OOPC 20191016 002900000031-00020+00061-00001-00006-00037+00094-00026-00015+ 82CBOVIX VIX OOPC 20191016 002900000049+00132-00056-00033+00059+00117-00023+02012+006954230000757+ 81CBOVIX VIX OOPP 20191016 002900000011-00040+00069+00129+00096-00053-00145+00214+00184- 82CBOVIX VIX OOPP 20191016 002900000150-00217+00293+00277-00250-00186+00268-07859-006982120011863+ 81CBOVIX VIX OOPC 20191016 003000000030-00019+00058-00000-00006-00034+00089-00024-00014+ 82CBOVIX VIX OOPC 20191016 003000000046+00125-00051-00030+00055+00111-00021+01873+007071230000702+ 81CBOVIX VIX OOPP 20191016 003000000010-00039+00072+00130+00096-00055-00150+00216+00186- 82CBOVIX VIX OOPP 20191016 003000000153-00224+00298+00279-00254-00192+00270-07998-007100300012798+ 81CBOVIX VIX OOPC 20191016 003250000027-00017+00051-00001+00006-00029+00078-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000039+00109-00041-00024+00046+00096-00017+01565+007304240000579+ 81CBOVIX VIX OOPP 20191016 003250000007-00037+00079+00131+00096-00060-00162+00222+00189- 82CBOVIX VIX OOPP 20191016 003250000161-00240+00309+00285-00264-00207+00273-08305-007336690015146+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00025+00069-00014-00008+ 82CBOVIX VIX OOPC 20191016 003500000033+00097-00033-00020+00039+00084-00015+01333+007534370000489+ 81CBOVIX VIX OOPP 20191016 003500000004-00035+00085+00132+00096-00064-00171+00226+00191- 82CBOVIX VIX OOPP 20191016 003500000166-00253+00317+00289-00270-00219+00276-08537-007570350017528+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00039-00003+00006-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20191016 003750000028+00084-00026-00016+00032+00072-00012+01112+007658590000400+ 81CBOVIX VIX OOPP 20191016 003750000001-00034+00090+00133+00096-00068-00179+00230+00194- 82CBOVIX VIX OOPP 20191016 003750000172-00265+00323+00293-00277-00230+00279-08757-007699240019910+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00003+00006-00019+00054-00008-00005+ 82CBOVIX VIX OOPC 20191016 004000000024+00075-00022-00014+00028+00064-00010+00961+007840020000344+ 81CBOVIX VIX OOPP 20191016 004000000001+00032+00095+00133+00096-00071-00186+00232+00195- 82CBOVIX VIX OOPP 20191016 004000000175-00274+00328+00296-00281-00238+00280-08907-007884980022326+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00032-00003+00006-00017+00048-00007-00004+ 82CBOVIX VIX OOPC 20191016 004250000021+00068-00018-00012+00025+00057-00009+00844+008023840000301+ 81CBOVIX VIX OOPP 20191016 004250000002+00031+00098+00133+00096-00073-00191+00233+00196- 82CBOVIX VIX OOPP 20191016 004250000178-00282+00331+00298-00285-00245+00282-09023-008073080024755+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20191016 004500000019+00062-00016-00010+00022+00052-00008+00763+008239800000274+ 81CBOVIX VIX OOPP 20191016 004500000003+00030+00100+00133+00095-00074-00195+00234+00196- 82CBOVIX VIX OOPP 20191016 004500000180-00287+00334+00299-00287-00251+00283-09104-008292680027199+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000017+00057-00014-00009+00020+00047-00007+00687+008414110000247+ 81CBOVIX VIX OOPP 20191016 004750000005+00030+00103+00133+00095-00076-00199+00235+00197- 82CBOVIX VIX OOPP 20191016 004750000182-00292+00336+00300-00289-00255+00283-09181-008471180029643+ 81CBOVIX VIX OOPC 20191016 005000000014-00008+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20191016 005000000016+00052-00012-00008+00018+00043-00007+00622+008577290000223+ 81CBOVIX VIX OOPP 20191016 005000000006+00029+00105+00133+00095-00077-00202+00236+00197- 82CBOVIX VIX OOPP 20191016 005000000183-00297+00337+00301-00291-00259+00284-09246-008638620032092+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00003+00005-00010+00031-00003-00001+ 82CBOVIX VIX OOPC 20191016 005500000013+00044-00009-00006+00015+00035-00005+00498+008798570000177+ 81CBOVIX VIX OOPP 20191016 005500000008+00027+00109+00133+00094-00079-00208+00237+00198- 82CBOVIX VIX OOPP 20191016 005500000187-00305+00341+00303-00295-00267+00285-09369-008870810036989+ 81CBOVIX VIX OOPC 20191016 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00038-00007-00005+00012+00030-00004+00419+009050110000149+ 81CBOVIX VIX OOPP 20191016 006000000009+00026+00111+00133+00094-00081-00212+00238+00199- 82CBOVIX VIX OOPP 20191016 006000000188-00311+00342+00304-00297-00272+00286-09448-009132260041904+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00006-00004+00010+00025-00004+00349+009236290000124+ 81CBOVIX VIX OOPP 20191016 006500000011+00026+00114+00133+00094-00082-00216+00239+00199- 82CBOVIX VIX OOPP 20191016 006500000190-00316+00344+00305-00299-00277+00287-09517-009330400046822+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191016 007000000008+00028-00005-00003+00009+00022-00003+00296+009406400000104+ 81CBOVIX VIX OOPP 20191016 007000000012+00025+00116+00132+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000192-00321+00345+00306-00301-00280+00288-09571-009513130051745+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00025-00004-00003+00008+00019-00003+00258+009596060000091+ 81CBOVIX VIX OOPP 20191016 007500000013+00024+00117+00132+00093-00084-00221+00239+00200- 82CBOVIX VIX OOPP 20191016 007500000193-00324+00346+00307-00302-00283+00288-09608-009714060056675+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00003-00002+00007+00017-00002+00222+009732850000078+ 81CBOVIX VIX OOPP 20191016 008000000013+00024+00119+00132+00093-00085-00223+00240+00200- 82CBOVIX VIX OOPP 20191016 008000000193-00327+00347+00307-00303-00285+00288-09644-009864900061606+ 81CBOVIXW VIX OOPC 20190508 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001000000000+00000+00000+00000+00000+00000+00000+10000+012974930010080+ 81CBOVIXW VIX OOPP 20190508 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001000000000+00000+00000+00000+00000+00000+00000+00000+035730670000000+ 81CBOVIXW VIX OOPC 20190508 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001050000000+00000+00000+00000+00000+00000+00000+10000+012974930009580+ 81CBOVIXW VIX OOPP 20190508 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001050000000+00000+00000+00000+00000+00000+00000+00000+033250420000000+ 81CBOVIXW VIX OOPC 20190508 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001100000000+00000+00000+00000+00000+00000+00000+10000+012974930009080+ 81CBOVIXW VIX OOPP 20190508 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001100000000+00000+00000+00000+00000+00000+00000+00000+030885740000000+ 81CBOVIXW VIX OOPC 20190508 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001150000000+00000+00000+00000+00000+00000+00000+10000+012974930008580+ 81CBOVIXW VIX OOPP 20190508 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001150000000+00000+00000+00000+00000+00000+00000+00000+029107790000000+ 81CBOVIXW VIX OOPC 20190508 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001200000000+00000+00000+00000+00000+00000+00000+10000+012974930008080+ 81CBOVIXW VIX OOPP 20190508 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001200000000+00000+00000+00000+00000+00000+00000+00000+029161870000000+ 81CBOVIXW VIX OOPC 20190508 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001250000000+00000+00000+00000+00000+00000+00000+10000+012974930007580+ 81CBOVIXW VIX OOPP 20190508 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001250000000+00000+00000+00000+00000+00000+00000+00000+029220390000000+ 81CBOVIXW VIX OOPC 20190508 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001300000000+00000+00000+00000+00000+00000+00000+10000+012974930007080+ 81CBOVIXW VIX OOPP 20190508 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001300000000+00000+00000+00000+00000+00000+00000+00000+029285580000000+ 81CBOVIXW VIX OOPC 20190508 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001350000000+00000+00000+00000+00000+00000+00000+10000+012974930006580+ 81CBOVIXW VIX OOPP 20190508 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001350000000+00000+00000+00000+00000+00000+00000+00000+029357910000000+ 81CBOVIXW VIX OOPC 20190508 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001400000000+00000+00000+00000+00000+00000+00000+10000+012974930006080+ 81CBOVIXW VIX OOPP 20190508 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001400000000+00000+00000+00000+00000+00000+00000+00000+029438700000000+ 81CBOVIXW VIX OOPC 20190508 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001450000000+00000+00000+00000+00000+00000+00000+10000+012974930005580+ 81CBOVIXW VIX OOPP 20190508 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001450000000+00000+00000+00000+00000+00000+00000+00000+027495500000000+ 81CBOVIXW VIX OOPC 20190508 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001500000000+00000+00000+00000+00000+00000+00000+10000+012974930005080+ 81CBOVIXW VIX OOPP 20190508 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001500000000+00000+00000+00000+00000+00000+00000+00000+025782090000000+ 81CBOVIXW VIX OOPC 20190508 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001600000000+00000+00000+00000+00000+00000+00000+10000+012974930004080+ 81CBOVIXW VIX OOPP 20190508 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001600000000+00000+00000+00000+00000+00000+00000+00000+026376880000000+ 81CBOVIXW VIX OOPC 20190508 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001700000000+00000+00000+00000+00000+00000+00000+10000+012974930003080+ 81CBOVIXW VIX OOPP 20190508 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001700000000+00000+00000+00000+00000+00000+00000+00000+026701900000000+ 81CBOVIXW VIX OOPC 20190508 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001800000000+00000+00000+00000+00000+00000+00000+10000+012974930002080+ 81CBOVIXW VIX OOPP 20190508 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001800000000+00000+00000+00000+00000+00000+00000+00000+023763510000000+ 81CBOVIXW VIX OOPC 20190508 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 001900000000+00000+00000+00000+00000+00000+00000+10000+016161400001080+ 81CBOVIXW VIX OOPP 20190508 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 001900000000+00000+00000+00000+00000+00000+00000+00000+023345470000000+ 81CBOVIXW VIX OOPC 20190508 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002000000000+00000+00000+00000+00000+00000+00000+10000+018414000000080+ 81CBOVIXW VIX OOPP 20190508 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002000000000+00000+00000+00000+00000+00000+00000+00000+025167100000000+ 81CBOVIXW VIX OOPC 20190508 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002100000000+00000+00000+00000+00000+00000+00000+00000+022790280000000+ 81CBOVIXW VIX OOPP 20190508 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190508 002100000000-00000-00000-00000-00000-00000-00000-10000+030134740000920+ 81CBOVIXW VIX OOPC 20190508 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002200000000+00000+00000+00000+00000+00000+00000+00000+024481790000000+ 81CBOVIXW VIX OOPP 20190508 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190508 002200000000-00000-00000-00000-00000-00000-00000-10000+033006130001920+ 81CBOVIXW VIX OOPC 20190508 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002300000000+00000+00000+00000+00000+00000+00000+00000+028256840000000+ 81CBOVIXW VIX OOPP 20190508 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002300000000+00000+00000+00000+00000+00000+00000+10000+037800180002920+ 81CBOVIXW VIX OOPC 20190508 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002400000000+00000+00000+00000+00000+00000+00000+00000+031065440000000+ 81CBOVIXW VIX OOPP 20190508 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002400000000+00000+00000+00000+00000+00000+00000+10000+041788410003920+ 81CBOVIXW VIX OOPC 20190508 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002500000000+00000+00000+00000+00000+00000+00000+00000+032943040000000+ 81CBOVIXW VIX OOPP 20190508 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002500000000+00000+00000+00000+00000+00000+00000+10000+045115190004920+ 81CBOVIXW VIX OOPC 20190508 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002600000000+00000+00000+00000+00000+00000+00000+00000+033755620000000+ 81CBOVIXW VIX OOPP 20190508 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002600000000+00000+00000+00000+00000+00000+00000+10000+047864330005920+ 81CBOVIXW VIX OOPC 20190508 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002700000000+00000+00000+00000+00000+00000+00000+00000+032971370000000+ 81CBOVIXW VIX OOPP 20190508 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002700000000+00000+00000+00000+00000+00000+00000+10000+050082540006920+ 81CBOVIXW VIX OOPC 20190508 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002800000000+00000+00000+00000+00000+00000+00000+00000+033902890000000+ 81CBOVIXW VIX OOPP 20190508 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002800000000+00000+00000+00000+00000+00000+00000+10000+053179370007920+ 81CBOVIXW VIX OOPC 20190508 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 002900000000+00000+00000+00000+00000+00000+00000+00000+034861970000000+ 81CBOVIXW VIX OOPP 20190508 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 002900000000+00000+00000+00000+00000+00000+00000+10000+056253320008920+ 81CBOVIXW VIX OOPC 20190508 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 003000000000+00000+00000+00000+00000+00000+00000+00000+034931610000000+ 81CBOVIXW VIX OOPP 20190508 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 003000000000+00000+00000+00000+00000+00000+00000+10000+059098670009920+ 81CBOVIXW VIX OOPC 20190508 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00000+00000+00000+00000+00000+00000+00000+035067830000000+ 81CBOVIXW VIX OOPP 20190508 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 003250000000+00000+00000+00000+00000+00000+00000+10000+066131440012420+ 81CBOVIXW VIX OOPC 20190508 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00000+00000+00000+00000+00000+00000+00000+035167280000000+ 81CBOVIXW VIX OOPP 20190508 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 003500000000+00000+00000+00000+00000+00000+00000+10000+072745850014920+ 81CBOVIXW VIX OOPC 20190508 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00000+00000+00000+00000+00000+00000+00000+035243210000000+ 81CBOVIXW VIX OOPP 20190508 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 003750000000+00000+00000+00000+00000+00000+00000+10000+078833840017420+ 81CBOVIXW VIX OOPC 20190508 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00000+00000+00000+00000+00000+00000+00000+036044770000000+ 81CBOVIXW VIX OOPP 20190508 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 004000000000+00000+00000+00000+00000+00000+00000+10000+084422720019920+ 81CBOVIXW VIX OOPC 20190508 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00000+00000+00000+00000+00000+00000+00000+038859870000000+ 81CBOVIXW VIX OOPP 20190508 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 004250000000+00000+00000+00000+00000+00000+00000+10000+089572210022420+ 81CBOVIXW VIX OOPC 20190508 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00000+00000+00000+00000+00000+00000+00000+041494200000000+ 81CBOVIXW VIX OOPP 20190508 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 004500000000+00000+00000+00000+00000+00000+00000+10000+094341130024920+ 81CBOVIXW VIX OOPC 20190508 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00000+00000+00000+00000+00000+00000+00000+043971490000000+ 81CBOVIXW VIX OOPP 20190508 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 004750000000+00000+00000+00000+00000+00000+00000+10000+098779660027420+ 81CBOVIXW VIX OOPC 20190508 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00000+00000+00000+00000+00000+00000+00000+046306530000000+ 81CBOVIXW VIX OOPP 20190508 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 005000000000+00000+00000+00000+00000+00000+00000+10000+098779660029920+ 81CBOVIXW VIX OOPC 20190508 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00000+00000+00000+00000+00000+00000+00000+050615110000000+ 81CBOVIXW VIX OOPP 20190508 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 005500000000+00000+00000+00000+00000+00000+00000+10000+098779660034920+ 81CBOVIXW VIX OOPC 20190508 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00000+00000+00000+00000+00000+00000+00000+054514750000000+ 81CBOVIXW VIX OOPP 20190508 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 006000000000+00000+00000+00000+00000+00000+00000+10000+098779660039920+ 81CBOVIXW VIX OOPC 20190508 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00000+00000+00000+00000+00000+00000+00000+058070660000000+ 81CBOVIXW VIX OOPP 20190508 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 006500000000+00000+00000+00000+00000+00000+00000+10000+098779660044920+ 81CBOVIXW VIX OOPC 20190508 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00000+00000+00000+00000+00000+00000+00000+061342100000000+ 81CBOVIXW VIX OOPP 20190508 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 007000000000+00000+00000+00000+00000+00000+00000+10000+098779660049920+ 81CBOVIXW VIX OOPC 20190508 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00000+00000+00000+00000+00000+00000+00000+064370550000000+ 81CBOVIXW VIX OOPP 20190508 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 007500000000+00000+00000+00000+00000+00000+00000+10000+098779660054920+ 81CBOVIXW VIX OOPC 20190508 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00000+00000+00000+00000+00000+00000+00000+067185640000000+ 81CBOVIXW VIX OOPP 20190508 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190508 008000000000+00000+00000+00000+00000+00000+00000+10000+098779660059920+ 81CBOVIXW VIX OOPC 20190515 001000000008-00008-00275-00275-00258+00258+00542-00542-00521+ 82CBOVIXW VIX OOPC 20190515 001000000523+00808-00808-00746+00754+00722-00252+09995+011147580008398+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190515 001000000009-00000+00000+00069-00061-00000+00300-00014-015375500000002+ 81CBOVIXW VIX OOPC 20190515 001050000008-00008-00275-00275-00258+00259+00541-00541-00518+ 82CBOVIXW VIX OOPC 20190515 001050000521+00808-00808-00722+00731+00722-00237+09994+011147580007900+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00003-00002-00000+00000+00021- 82CBOVIXW VIX OOPP 20190515 001050000016-00000+00000+00094-00085-00000+00314-00029-015381710000004+ 81CBOVIXW VIX OOPC 20190515 001100000008-00008-00274-00274-00258+00259+00541-00541-00512+ 82CBOVIXW VIX OOPC 20190515 001100000517+00808-00808-00693+00701+00722-00222+09992+011147580007404+ 81CBOVIXW VIX OOPP 20190515 001100000000-00000+00001+00001+00006-00003-00001+00001+00032- 82CBOVIXW VIX OOPP 20190515 001100000025-00001+00001+00123-00114-00000+00329-00055-015388510000007+ 81CBOVIXW VIX OOPC 20190515 001150000007-00007-00274-00274-00257+00259+00540-00540-00503+ 82CBOVIXW VIX OOPC 20190515 001150000510+00807-00807-00659+00666+00722-00207+09987+011147580006911+ 81CBOVIXW VIX OOPP 20190515 001150000001-00000+00001+00001+00009-00005-00001+00001+00045- 82CBOVIXW VIX OOPP 20190515 001150000037-00001+00001+00156-00147-00000+00344-00099-015395850000014+ 81CBOVIXW VIX OOPC 20190515 001200000006-00006-00273-00273-00256+00259+00539-00539-00490+ 82CBOVIXW VIX OOPC 20190515 001200000499+00806-00806-00621+00627+00722-00193+09975+011147580006422+ 81CBOVIXW VIX OOPP 20190515 001200000001-00001+00002+00002+00014-00009-00002+00002+00061- 82CBOVIXW VIX OOPP 20190515 001200000052-00003+00003+00191-00184-00001+00359-00166-015403850000025+ 81CBOVIXW VIX OOPC 20190515 001250000004-00004-00270-00270-00255+00259+00537-00537-00474+ 82CBOVIXW VIX OOPC 20190515 001250000484+00804-00804-00581+00586+00721-00178+09949+011147580005945+ 81CBOVIXW VIX OOPP 20190515 001250000001-00001+00003+00004+00020-00014-00005+00005+00082- 82CBOVIXW VIX OOPP 20190515 001250000072-00005+00005+00230-00223-00001+00373-00286-015750310000048+ 81CBOVIXW VIX OOPC 20190515 001300000003-00002-00268-00268-00252+00257+00535-00535-00453+ 82CBOVIXW VIX OOPC 20190515 001300000464+00801-00801-00538+00542+00720-00164+09902+011147580005469+ 81CBOVIXW VIX OOPP 20190515 001300000002-00002+00005+00006+00027-00019-00007+00007+00103- 82CBOVIXW VIX OOPP 20190515 001300000092-00007+00007+00269-00263-00002+00387-00407-015527770000071+ 81CBOVIXW VIX OOPC 20190515 001350000002-00000-00266-00266-00246+00253+00532-00532-00428+ 82CBOVIXW VIX OOPC 20190515 001350000439+00799-00799-00494+00496+00720-00150+09820+011147580004992+ 81CBOVIXW VIX OOPP 20190515 001350000002-00002+00007+00008+00034-00025-00009+00009+00125- 82CBOVIXW VIX OOPP 20190515 001350000114-00009+00009+00308-00304-00003+00402-00533-015015740000094+ 81CBOVIXW VIX OOPC 20190515 001400000002-00000+00264-00264-00235+00244+00530-00530-00396+ 82CBOVIXW VIX OOPC 20190515 001400000407+00797-00797-00448+00450+00719-00135+09654+011482030004515+ 81CBOVIXW VIX OOPP 20190515 001400000003-00002+00008+00010+00042-00032-00011+00011+00149- 82CBOVIXW VIX OOPP 20190515 001400000138-00012+00012+00350-00346-00004+00416-00670-014319910000117+ 81CBOVIXW VIX OOPC 20190515 001450000004-00002+00257-00255-00215+00227+00521-00521-00357+ 82CBOVIXW VIX OOPC 20190515 001450000367+00787-00787-00406+00408+00716-00123+09176+013465460004112+ 81CBOVIXW VIX OOPP 20190515 001450000003-00003+00014+00017+00056-00045-00020+00021+00180- 82CBOVIXW VIX OOPP 20190515 001450000169-00021+00021+00389-00386-00006+00428-01047-015222590000214+ 81CBOVIXW VIX OOPC 20190515 001500000005-00003+00250-00247-00199+00212+00511-00510-00325+ 82CBOVIXW VIX OOPC 20190515 001500000335+00777-00776-00367+00369+00713-00112+08751+014274630003720+ 81CBOVIXW VIX OOPP 20190515 001500000004-00004+00021+00025+00070-00058-00029+00030+00208- 82CBOVIXW VIX OOPP 20190515 001500000199-00031+00032+00427-00424-00010+00440-01421-015636400000321+ 81CBOVIXW VIX OOPC 20190515 001600000006-00005+00235-00229-00170+00183+00488-00486-00267+ 82CBOVIXW VIX OOPC 20190515 001600000275+00751-00750-00296+00298+00705-00090+07865+015009480002990+ 81CBOVIXW VIX OOPP 20190515 001600000006-00006+00035+00042+00097-00084-00051+00054+00263- 82CBOVIXW VIX OOPP 20190515 001600000255-00057+00058+00497-00495-00018+00462-02235-016004120000591+ 81CBOVIXW VIX OOPC 20190515 001700000007-00006+00212-00202-00142+00155+00450-00445-00222+ 82CBOVIXW VIX OOPC 20190515 001700000229+00705-00702-00247+00249+00689-00075+06806+017048410002505+ 81CBOVIXW VIX OOPP 20190515 001700000007-00007+00057+00067+00123-00110-00088+00094+00307- 82CBOVIXW VIX OOPP 20190515 001700000299-00101+00105+00545-00544-00033+00476-03226-017867640001106+ 81CBOVIXW VIX OOPC 20190515 001800000008-00007+00192-00179-00118+00130+00416-00407-00182+ 82CBOVIXW VIX OOPC 20190515 001800000187+00662-00657-00200+00201+00674-00061+05902+017648910002020+ 81CBOVIXW VIX OOPP 20190515 001800000007-00008+00076+00090+00146-00134-00121+00131+00346- 82CBOVIXW VIX OOPP 20190515 001800000341-00143+00149+00592-00591-00049+00491-04090-018403710001621+ 81CBOVIXW VIX OOPC 20190515 001900000008-00007+00171-00156-00098+00109+00379-00367-00148+ 82CBOVIXW VIX OOPC 20190515 001900000152+00614-00607-00161+00162+00656-00049+05055+018178610001625+ 81CBOVIXW VIX OOPP 20190515 001900000007-00008+00096+00111+00166-00155-00157+00169+00380- 82CBOVIXW VIX OOPP 20190515 001900000375-00190+00198+00631-00630-00067+00503-04902-018913990002225+ 81CBOVIXW VIX OOPC 20190515 002000000008-00007+00151-00135-00080+00089+00342-00328-00117+ 82CBOVIXW VIX OOPC 20190515 002000000121+00566-00555-00127+00127+00636-00038+04265+018368590001277+ 81CBOVIXW VIX OOPP 20190515 002000000007-00008+00116+00132+00184-00174-00193+00207+00410- 82CBOVIXW VIX OOPP 20190515 002000000406-00237+00248+00665-00665-00086+00513-05661-019115300002877+ 81CBOVIXW VIX OOPC 20190515 002100000008-00007+00132-00115-00065+00073+00305-00289-00095+ 82CBOVIXW VIX OOPC 20190515 002100000098+00515-00502-00102+00102+00614-00031+03590+018837260001026+ 81CBOVIXW VIX OOPP 20190515 002100000007-00008+00134+00151+00198-00189-00228+00244+00432- 82CBOVIXW VIX OOPP 20190515 002100000429-00286+00300+00690-00690-00108+00521-06311-019618430003625+ 81CBOVIXW VIX OOPC 20190515 002200000007-00006+00114-00097-00052+00059+00270-00252-00074+ 82CBOVIXW VIX OOPC 20190515 002200000076+00465-00450-00079+00079+00591-00024+02962+018933500000796+ 81CBOVIXW VIX OOPP 20190515 002200000006-00007+00151+00168+00211-00203-00262+00280+00452- 82CBOVIXW VIX OOPP 20190515 002200000450-00334+00350+00713-00712-00131+00528-06914-019774180004394+ 81CBOVIXW VIX OOPC 20190515 002300000006-00006+00101-00084-00045+00051+00241-00222-00064+ 82CBOVIXW VIX OOPC 20190515 002300000066+00421-00403-00069+00069+00565-00021+02562+019957420000690+ 81CBOVIXW VIX OOPP 20190515 002300000006-00007+00164+00181+00218-00211-00290+00309+00462- 82CBOVIXW VIX OOPP 20190515 002300000460-00377+00395+00723-00723-00157+00531-07300-020856380005288+ 81CBOVIXW VIX OOPC 20190515 002400000006-00005+00089-00072-00038+00043+00214-00194-00054+ 82CBOVIXW VIX OOPC 20190515 002400000056+00379-00360-00058+00058+00539-00018+02198+020637790000584+ 81CBOVIXW VIX OOPP 20190515 002400000005-00006+00176+00192+00225-00219-00315+00335+00472- 82CBOVIXW VIX OOPP 20190515 002400000470-00416+00436+00734-00734-00182+00534-07653-021610590006181+ 81CBOVIXW VIX OOPC 20190515 002500000005-00005+00077-00061-00031+00036+00189-00169-00045+ 82CBOVIXW VIX OOPC 20190515 002500000046+00340-00319-00047+00048+00514-00014+01851+020982210000478+ 81CBOVIXW VIX OOPP 20190515 002500000005-00006+00187+00203+00231-00226-00339+00359+00482- 82CBOVIXW VIX OOPP 20190515 002500000480-00454+00474+00744-00744-00207+00537-07985-022052220007075+ 81CBOVIXW VIX OOPC 20190515 002600000005-00004+00068-00053-00027+00031+00168-00149-00038+ 82CBOVIXW VIX OOPC 20190515 002600000039+00306-00285-00041+00041+00489-00012+01602+021589500000410+ 81CBOVIXW VIX OOPP 20190515 002600000004-00006+00195+00211+00235-00231-00358+00378+00488- 82CBOVIXW VIX OOPP 20190515 002600000486-00485+00507+00751-00751-00232+00539-08225-022754580008006+ 81CBOVIXW VIX OOPC 20190515 002700000004-00004+00059-00045-00022+00026+00149-00130-00032+ 82CBOVIXW VIX OOPC 20190515 002700000033+00275-00253-00034+00034+00464-00010+01364+021947920000342+ 81CBOVIXW VIX OOPP 20190515 002700000004-00005+00203+00218+00240-00235-00377+00396+00494- 82CBOVIXW VIX OOPP 20190515 002700000493-00515+00537+00758-00758-00257+00541-08453-023232900008938+ 81CBOVIXW VIX OOPC 20190515 002800000004-00004+00052-00038-00019+00022+00131-00113-00027+ 82CBOVIXW VIX OOPC 20190515 002800000027+00246-00224-00028+00028+00439-00009+01159+022248970000284+ 81CBOVIXW VIX OOPP 20190515 002800000004-00005+00210+00224+00243-00239-00393+00411+00499- 82CBOVIXW VIX OOPP 20190515 002800000498-00542+00564+00764-00763-00280+00543-08649-023671640009880+ 81CBOVIXW VIX OOPC 20190515 002900000004-00003+00046-00034-00017+00019+00118-00100-00023+ 82CBOVIXW VIX OOPC 20190515 002900000024+00223-00201-00025+00025+00415-00008+01022+022821460000251+ 81CBOVIXW VIX OOPP 20190515 002900000003-00005+00216+00229+00245-00242-00405+00423+00503- 82CBOVIXW VIX OOPP 20190515 002900000502-00563+00585+00767-00767-00303+00544-08781-024363290010846+ 81CBOVIXW VIX OOPC 20190515 003000000003-00003+00041-00029-00014+00017+00105-00088-00020+ 82CBOVIXW VIX OOPC 20190515 003000000021+00201-00179-00022+00022+00392-00006+00891+023237130000217+ 81CBOVIXW VIX OOPP 20190515 003000000003-00004+00220+00233+00248-00244-00417+00434+00506- 82CBOVIXW VIX OOPP 20190515 003000000505-00583+00605+00770-00770-00324+00545-08906-024921030011811+ 81CBOVIXW VIX OOPC 20190515 003250000002-00002+00028-00019-00009+00011+00075-00061-00012+ 82CBOVIXW VIX OOPC 20190515 003250000013+00149-00129-00013+00013+00337-00004+00577+023486790000132+ 81CBOVIXW VIX OOPP 20190515 003250000002-00004+00232+00242+00253-00250-00444+00459+00513- 82CBOVIXW VIX OOPP 20190515 003250000513-00629+00650+00779-00779-00375+00547-09200-025710940014225+ 81CBOVIXW VIX OOPC 20190515 003500000002-00002+00022-00015-00007+00008+00060-00047-00010+ 82CBOVIXW VIX OOPC 20190515 003500000010+00119-00101-00010+00010+00291-00003+00444+024648570000102+ 81CBOVIXW VIX OOPP 20190515 003500000002-00003+00238+00247+00255-00253-00458+00472+00516- 82CBOVIXW VIX OOPP 20190515 003500000516-00657+00675+00782-00782-00417+00548-09330-027280600016694+ 81CBOVIXW VIX OOPC 20190515 003750000002-00001+00017-00011-00005+00006+00045-00035-00007+ 82CBOVIXW VIX OOPC 20190515 003750000007+00093-00077-00007+00007+00250-00002+00321+025244190000072+ 81CBOVIXW VIX OOPP 20190515 003750000001-00003+00242+00250+00257-00255-00471+00483+00519- 82CBOVIXW VIX OOPP 20190515 003750000519-00680+00697+00785-00785-00453+00549-09447-028456270019163+ 81CBOVIXW VIX OOPC 20190515 004000000001-00001+00014-00009-00004+00005+00039-00029-00006+ 82CBOVIXW VIX OOPC 20190515 004000000006+00078-00064-00006+00006+00218-00002+00274+026527870000063+ 81CBOVIXW VIX OOPP 20190515 004000000001-00003+00245+00252+00258-00256-00477+00489+00520- 82CBOVIXW VIX OOPP 20190515 004000000520-00693+00709+00786-00785-00481+00550-09497-030073500021653+ 81CBOVIXW VIX OOPC 20190515 004250000001-00001+00010-00006-00003+00003+00028-00021-00004+ 82CBOVIXW VIX OOPC 20190515 004250000004+00059-00047-00004+00004+00184-00001+00186+026535470000041+ 81CBOVIXW VIX OOPP 20190515 004250000001-00002+00248+00255+00259-00257-00486+00496+00522- 82CBOVIXW VIX OOPP 20190515 004250000522-00709+00723+00788-00788-00508+00550-09577-030935080024130+ 81CBOVIXW VIX OOPC 20190515 004500000001-00001+00007-00004-00002+00002+00021-00015-00003+ 82CBOVIXW VIX OOPC 20190515 004500000003+00044-00034-00003+00003+00155-00001+00126+026541910000027+ 81CBOVIXW VIX OOPP 20190515 004500000001-00002+00251+00257+00260-00258-00492+00501+00523- 82CBOVIXW VIX OOPP 20190515 004500000523-00720+00734+00789-00789-00530+00551-09632-031890000026614+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIXW VIX OOPC 20190515 004750000002+00033-00025-00002+00002+00130-00001+00085+026547440000017+ 81CBOVIXW VIX OOPP 20190515 004750000001-00002+00253+00258+00260-00259-00496+00505+00524- 82CBOVIXW VIX OOPP 20190515 004750000524-00729+00741+00790-00790-00548+00551-09669-032910530029104+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190515 005000000001+00025-00018-00001+00001+00109-00000+00058+026552210000011+ 81CBOVIXW VIX OOPP 20190515 005000000001-00002+00254+00259+00261-00260-00500+00508+00525- 82CBOVIXW VIX OOPP 20190515 005000000524-00735+00747+00791-00791-00563+00551-09695-033968780031597+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00014-00010-00000+00000+00075-00000+00027+026560220000005+ 81CBOVIXW VIX OOPP 20190515 005500000000-00002+00255+00260+00261-00260-00504+00511+00525- 82CBOVIXW VIX OOPP 20190515 005500000525-00744+00754+00791-00791-00585+00551-09728-036108040036588+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00008-00005-00000+00000+00052-00000+00012+026566430000002+ 81CBOVIXW VIX OOPP 20190515 006000000000-00002+00256+00260+00262-00261-00507+00513+00526- 82CBOVIXW VIX OOPP 20190515 006000000525-00750+00759+00792-00792-00601+00551-09747-038181550041583+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00004-00003-00000+00000+00035-00000+00006+026571610000001+ 81CBOVIXW VIX OOPP 20190515 006500000000-00002+00257+00261+00262-00261-00509+00515+00526- 82CBOVIXW VIX OOPP 20190515 006500000526-00754+00763+00792-00792-00613+00551-09760-040134940046580+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00003-00001-00000+00000+00024-00000+00003+026575690000001+ 81CBOVIXW VIX OOPP 20190515 007000000000-00002+00258+00261+00262-00261-00510+00516+00526- 82CBOVIXW VIX OOPP 20190515 007000000526-00757+00765+00792-00792-00622+00551-09769-041954600051577+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00016-00000+00001+026580130000000+ 81CBOVIXW VIX OOPP 20190515 007500000000-00002+00258+00261+00262-00261-00511+00517+00526- 82CBOVIXW VIX OOPP 20190515 007500000526-00759+00767+00792-00792-00630+00551-09776-043645030056574+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00011-00000+00000+026583100000000+ 81CBOVIXW VIX OOPP 20190515 008000000000-00002+00258+00262+00262-00261-00512+00518+00526- 82CBOVIXW VIX OOPP 20190515 008000000526-00761+00769+00792-00792-00636+00551-09782-045217190061572+ 81CBOVIXW VIX OOPC 20190529 001000000016-00016-00283-00283-00250+00250+00550-00550-00512+ 82CBOVIXW VIX OOPC 20190529 001000000516+00816-00816-00734+00748+00725-00248+09985+006325110008252+ 81CBOVIXW VIX OOPP 20190529 001000000001-00000+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20190529 001000000016-00001+00001+00090-00075-00000+00299-00056-010552480000009+ 81CBOVIXW VIX OOPC 20190529 001050000015-00015-00282-00282-00251+00251+00549-00549-00509+ 82CBOVIXW VIX OOPC 20190529 001050000515+00815-00815-00710+00725+00725-00233+09985+006325110007760+ 81CBOVIXW VIX OOPP 20190529 001050000001-00001+00001+00001+00009-00004-00001+00002+00036- 82CBOVIXW VIX OOPP 20190529 001050000024-00002+00002+00115-00100-00000+00314-00095-010560140000016+ 81CBOVIXW VIX OOPC 20190529 001100000014-00014-00281-00281-00251+00252+00548-00548-00503+ 82CBOVIXW VIX OOPC 20190529 001100000512+00814-00814-00680+00695+00724-00218+09983+006325110007273+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00002+00003+00013-00006-00003+00003+00048- 82CBOVIXW VIX OOPP 20190529 001100000035-00003+00003+00144-00129-00001+00328-00155-010568360000028+ 81CBOVIXW VIX OOPC 20190529 001150000013-00013-00279-00279-00251+00254+00546-00546-00494+ 82CBOVIXW VIX OOPC 20190529 001150000506+00813-00813-00647+00660+00724-00204+09978+006325110006791+ 81CBOVIXW VIX OOPP 20190529 001150000002-00002+00003+00004+00018-00009-00004+00004+00064- 82CBOVIXW VIX OOPP 20190529 001150000048-00004+00005+00176-00161-00001+00343-00238-010577190000046+ 81CBOVIXW VIX OOPC 20190529 001200000010-00010-00277-00277-00251+00255+00543-00543-00482+ 82CBOVIXW VIX OOPC 20190529 001200000497+00810-00810-00610+00621+00723-00190+09966+006325110006317+ 81CBOVIXW VIX OOPP 20190529 001200000003-00002+00004+00006+00024-00013-00006+00007+00081- 82CBOVIXW VIX OOPP 20190529 001200000064-00007+00007+00209-00195-00002+00357-00350-010586700000071+ 81CBOVIXW VIX OOPC 20190529 001250000007-00006-00273-00273-00251+00258+00539-00539-00467+ 82CBOVIXW VIX OOPC 20190529 001250000485+00806-00806-00572+00580+00722-00176+09942+006325110005859+ 81CBOVIXW VIX OOPP 20190529 001250000004-00003+00006+00009+00032-00018-00010+00011+00101- 82CBOVIXW VIX OOPP 20190529 001250000083-00011+00011+00244-00232-00003+00371-00513-010723250000113+ 81CBOVIXW VIX OOPC 20190529 001300000004-00002-00269-00268-00249+00259+00535-00535-00448+ 82CBOVIXW VIX OOPC 20190529 001300000466+00802-00802-00531+00537+00721-00162+09896+006325110005401+ 81CBOVIXW VIX OOPP 20190529 001300000004-00004+00009+00013+00039-00024-00013+00015+00121- 82CBOVIXW VIX OOPP 20190529 001300000103-00015+00015+00280-00268-00005+00385-00675-010598030000154+ 81CBOVIXW VIX OOPC 20190529 001350000006-00000+00265-00263-00230+00245+00530-00529-00405+ 82CBOVIXW VIX OOPC 20190529 001350000424+00796-00796-00483+00490+00719-00149+09562+007927890004958+ 81CBOVIXW VIX OOPP 20190529 001350000005-00005+00012+00017+00048-00031-00018+00020+00143- 82CBOVIXW VIX OOPP 20190529 001350000125-00020+00021+00316-00306-00006+00398-00879-010526600000210+ 81CBOVIXW VIX OOPC 20190529 001400000007-00002+00261-00258-00218+00235+00525-00524-00375+ 82CBOVIXW VIX OOPC 20190529 001400000393+00791-00791-00441+00447+00717-00135+09292+008249860004515+ 81CBOVIXW VIX OOPP 20190529 001400000006-00006+00015+00021+00057-00039-00023+00025+00166- 82CBOVIXW VIX OOPP 20190529 001400000148-00025+00026+00352-00344-00008+00411-01090-010286940000266+ 81CBOVIXW VIX OOPC 20190529 001450000009-00003+00256-00252-00204+00223+00517-00516-00345+ 82CBOVIXW VIX OOPC 20190529 001450000363+00783-00782-00401+00406+00715-00123+08950+008574710004099+ 81CBOVIXW VIX OOPP 20190529 001450000007-00007+00019+00027+00068-00048-00029+00033+00191- 82CBOVIXW VIX OOPP 20190529 001450000173-00033+00034+00389-00382-00010+00424-01366-010215630000349+ 81CBOVIXW VIX OOPC 20190529 001500000010-00005+00249-00242-00188+00210+00507-00504-00316+ 82CBOVIXW VIX OOPC 20190529 001500000332+00770-00769-00365+00370+00711-00112+08516+009060830003730+ 81CBOVIXW VIX OOPP 20190529 001500000008-00009+00025+00035+00081-00059-00039+00044+00216- 82CBOVIXW VIX OOPP 20190529 001500000199-00045+00047+00423-00417-00014+00435-01726-010412590000480+ 81CBOVIXW VIX OOPC 20190529 001600000012-00008+00231-00217-00160+00182+00475-00468-00266+ 82CBOVIXW VIX OOPC 20190529 001600000281+00733-00729-00308+00312+00698-00095+07526+010369530003158+ 81CBOVIXW VIX OOPP 20190529 001600000010-00011+00042+00058+00106-00083-00068+00078+00261- 82CBOVIXW VIX OOPP 20190529 001600000246-00080+00086+00479-00473-00027+00452-02581-011400340000906+ 81CBOVIXW VIX OOPC 20190529 001700000014-00010+00213-00194-00136+00158+00445-00432-00223+ 82CBOVIXW VIX OOPC 20190529 001700000236+00694-00687-00256+00260+00684-00079+06666+010916600002623+ 81CBOVIXW VIX OOPP 20190529 001700000011-00013+00058+00078+00127-00105-00097+00111+00301- 82CBOVIXW VIX OOPP 20190529 001700000288-00117+00126+00529-00525-00041+00468-03364-011820840001370+ 81CBOVIXW VIX OOPC 20190529 001800000014-00011+00194-00170-00117+00138+00409-00391-00193+ 82CBOVIXW VIX OOPC 20190529 001800000205+00647-00634-00223+00226+00664-00069+05864+012045190002293+ 81CBOVIXW VIX OOPP 20190529 001800000012-00014+00076+00100+00145-00123-00130+00150+00330- 82CBOVIXW VIX OOPP 20190529 001800000318-00162+00176+00562-00558-00061+00478-04101-012891490002039+ 81CBOVIXW VIX OOPC 20190529 001900000015-00012+00177-00150-00101+00121+00377-00354-00166+ 82CBOVIXW VIX OOPC 20190529 001900000176+00603-00585-00191+00194+00644-00059+05175+012643030001964+ 81CBOVIXW VIX OOPP 20190529 001900000012-00014+00092+00119+00160-00140-00160+00184+00357- 82CBOVIXW VIX OOPP 20190529 001900000345-00204+00223+00594-00590-00081+00488-04745-013469700002708+ 81CBOVIXW VIX OOPC 20190529 002000000014-00012+00161-00132-00086+00105+00346-00320-00141+ 82CBOVIXW VIX OOPC 20190529 002000000150+00560-00538-00161+00164+00624-00050+04546+012971300001655+ 81CBOVIXW VIX OOPP 20190529 002000000012-00015+00107+00136+00174-00155-00189+00216+00381- 82CBOVIXW VIX OOPP 20190529 002000000371-00244+00267+00623-00620-00101+00497-05336-013800800003398+ 81CBOVIXW VIX OOPC 20190529 002100000014-00012+00145-00116-00073+00090+00316-00287-00119+ 82CBOVIXW VIX OOPC 20190529 002100000127+00518-00493-00135+00137+00603-00041+03968+013179210001383+ 81CBOVIXW VIX OOPP 20190529 002100000011-00014+00122+00151+00187-00169-00217+00247+00402- 82CBOVIXW VIX OOPP 20190529 002100000394-00284+00310+00649-00647-00122+00505-05880-014029140004125+ 81CBOVIXW VIX OOPC 20190529 002200000013-00011+00132-00102-00064+00079+00289-00257-00103+ 82CBOVIXW VIX OOPC 20190529 002200000110+00478-00449-00117+00119+00579-00036+03503+013628610001199+ 81CBOVIXW VIX OOPP 20190529 002200000011-00014+00134+00164+00196-00179-00243+00274+00418- 82CBOVIXW VIX OOPP 20190529 002200000410-00322+00351+00667-00665-00145+00511-06319-014509530004939+ 81CBOVIXW VIX OOPC 20190529 002300000013-00011+00119-00089-00055+00069+00264-00231-00089+ 82CBOVIXW VIX OOPC 20190529 002300000095+00441-00409-00101+00103+00556-00031+03091+013994440001037+ 81CBOVIXW VIX OOPP 20190529 002300000010-00014+00146+00176+00204-00189-00267+00299+00431- 82CBOVIXW VIX OOPP 20190529 002300000424-00357+00389+00683-00681-00167+00515-06708-014916330005776+ 81CBOVIXW VIX OOPC 20190529 002400000012-00010+00107-00078-00047+00060+00239-00206-00076+ 82CBOVIXW VIX OOPC 20190529 002400000081+00404-00370-00086+00087+00533-00026+02696+014155940000876+ 81CBOVIXW VIX OOPP 20190529 002400000010-00013+00157+00187+00212-00198-00289+00323+00444- 82CBOVIXW VIX OOPP 20190529 002400000438-00390+00425+00698-00697-00190+00520-07080-015133010006613+ 81CBOVIXW VIX OOPC 20190529 002500000011-00009+00097-00069-00041+00053+00219-00185-00067+ 82CBOVIXW VIX OOPC 20190529 002500000071+00372-00336-00075+00076+00509-00023+02396+014515950000769+ 81CBOVIXW VIX OOPP 20190529 002500000009-00013+00166+00195+00217-00204-00308+00342+00453- 82CBOVIXW VIX OOPP 20190529 002500000448-00420+00456+00709-00707-00213+00523-07363-015548970007505+ 81CBOVIXW VIX OOPC 20190529 002600000010-00009+00088-00060-00036+00046+00199-00165-00058+ 82CBOVIXW VIX OOPC 20190529 002600000062+00341-00305-00065+00066+00486-00020+02109+014725700000663+ 81CBOVIXW VIX OOPP 20190529 002600000008-00012+00175+00203+00223-00211-00327+00361+00462- 82CBOVIXW VIX OOPP 20190529 002600000457-00449+00485+00719-00718-00235+00527-07634-015827820008397+ 81CBOVIXW VIX OOPC 20190529 002700000010-00008+00079-00053-00031+00040+00180-00147-00050+ 82CBOVIXW VIX OOPC 20190529 002700000053+00313-00275-00056+00057+00464-00017+01853+014902120000570+ 81CBOVIXW VIX OOPP 20190529 002700000008-00011+00183+00210+00227-00216-00344+00377+00470- 82CBOVIXW VIX OOPP 20190529 002700000466-00475+00512+00728-00727-00256+00529-07873-016082940009303+ 81CBOVIXW VIX OOPC 20190529 002800000009-00007+00070-00045-00026+00035+00162-00129-00042+ 82CBOVIXW VIX OOPC 20190529 002800000045+00284-00247-00047+00047+00441-00014+01601+014936700000477+ 81CBOVIXW VIX OOPP 20190529 002800000007-00011+00191+00217+00232-00222-00360+00393+00478- 82CBOVIXW VIX OOPP 20190529 002800000474-00500+00538+00737-00736-00277+00532-08107-016217100010209+ 81CBOVIXW VIX OOPC 20190529 002900000008-00007+00063-00040-00023+00030+00147-00115-00037+ 82CBOVIXW VIX OOPC 20190529 002900000039+00261-00223-00041+00041+00419-00012+01414+015120900000415+ 81CBOVIXW VIX OOPP 20190529 002900000007-00010+00197+00222+00235-00226-00373+00406+00483- 82CBOVIXW VIX OOPP 20190529 002900000479-00522+00560+00743-00742-00298+00534-08282-016496070011145+ 81CBOVIXW VIX OOPC 20190529 003000000008-00006+00058-00035-00020+00027+00134-00104-00032+ 82CBOVIXW VIX OOPC 20190529 003000000035+00239-00202-00036+00036+00398-00011+01261+015348270000366+ 81CBOVIXW VIX OOPP 20190529 003000000006-00010+00202+00227+00238-00229-00385+00417+00487- 82CBOVIXW VIX OOPP 20190529 003000000484-00541+00578+00748-00747-00317+00536-08425-016818450012095+ 81CBOVIXW VIX OOPC 20190529 003250000006-00005+00045-00026-00015+00020+00107-00080-00024+ 82CBOVIXW VIX OOPC 20190529 003250000026+00194-00159-00027+00027+00350-00008+00954+015839570000270+ 81CBOVIXW VIX OOPP 20190529 003250000005-00009+00213+00235+00243-00236-00409+00439+00495- 82CBOVIXW VIX OOPP 20190529 003250000493-00581+00617+00757-00756-00361+00538-08713-017575500014495+ 81CBOVIXW VIX OOPC 20190529 003500000005-00004+00034-00018-00010+00014+00083-00059-00016+ 82CBOVIXW VIX OOPC 20190529 003500000018+00154-00121-00018+00018+00304-00006+00683+015964530000184+ 81CBOVIXW VIX OOPP 20190529 003500000004-00008+00223+00242+00247-00241-00430+00457+00503- 82CBOVIXW VIX OOPP 20190529 003500000500-00615+00650+00765-00765-00401+00541-08960-018076820016906+ 81CBOVIXW VIX OOPC 20190529 003750000004-00004+00030-00016-00009+00012+00072-00050-00015+ 82CBOVIXW VIX OOPC 20190529 003750000016+00133-00103-00016+00016+00270-00005+00593+016848350000164+ 81CBOVIXW VIX OOPP 20190529 003750000003-00008+00227+00245+00249-00243-00440+00466+00505- 82CBOVIXW VIX OOPP 20190529 003750000503-00634+00667+00768-00767-00430+00542-09053-019152530019382+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00028-00014-00009+00012+00066-00045-00014+ 82CBOVIXW VIX OOPC 20190529 004000000015+00122-00093-00016+00016+00244-00005+00557+017930880000161+ 81CBOVIXW VIX OOPP 20190529 004000000003-00007+00230+00247+00249-00244-00446+00471+00505- 82CBOVIXW VIX OOPP 20190529 004000000503-00646+00677+00768-00767-00453+00542-09099-020334550021876+ 81CBOVIXW VIX OOPC 20190529 004250000004-00003+00026-00013-00008+00012+00061-00042-00014+ 82CBOVIXW VIX OOPC 20190529 004250000015+00112-00085-00015+00016+00223-00005+00527+018920790000158+ 81CBOVIXW VIX OOPP 20190529 004250000003-00007+00232+00248+00250-00244-00452+00475+00506- 82CBOVIXW VIX OOPP 20190529 004250000504-00656+00686+00768-00768-00473+00542-09138-021417340024370+ 81CBOVIXW VIX OOPC 20190529 004500000004-00003+00025-00013-00008+00011+00057-00039-00013+ 82CBOVIXW VIX OOPC 20190529 004500000014+00104-00078-00015+00015+00205-00005+00502+019831010000156+ 81CBOVIXW VIX OOPP 20190529 004500000003-00007+00233+00249+00250-00245-00456+00478+00507- 82CBOVIXW VIX OOPP 20190529 004500000504-00664+00693+00769-00768-00489+00542-09171-022415120026863+ 81CBOVIXW VIX OOPC 20190529 004750000004-00003+00023-00012-00008+00011+00054-00036-00013+ 82CBOVIXW VIX OOPC 20190529 004750000014+00097-00073-00015+00015+00190-00005+00479+020671870000153+ 81CBOVIXW VIX OOPP 20190529 004750000003-00007+00235+00250+00251-00245-00460+00481+00507- 82CBOVIXW VIX OOPP 20190529 004750000505-00671+00699+00769-00769-00502+00542-09200-023339240029357+ 81CBOVIXW VIX OOPC 20190529 005000000004-00003+00022-00011-00007+00010+00051-00034-00013+ 82CBOVIXW VIX OOPC 20190529 005000000014+00092-00068-00014+00015+00177-00005+00458+021451730000150+ 81CBOVIXW VIX OOPP 20190529 005000000003-00007+00236+00251+00251-00246-00463+00484+00508- 82CBOVIXW VIX OOPP 20190529 005000000505-00677+00704+00770-00769-00514+00542-09226-024198880031851+ 81CBOVIXW VIX OOPC 20190529 005500000003-00003+00020-00010-00007+00010+00046-00031-00012+ 82CBOVIXW VIX OOPC 20190529 005500000013+00082-00061-00014+00014+00157-00004+00423+022854960000145+ 81CBOVIXW VIX OOPP 20190529 005500000002-00007+00238+00252+00252-00247-00468+00488+00509- 82CBOVIXW VIX OOPP 20190529 005500000506-00687+00713+00770-00770-00534+00542-09270-025753640036838+ 81CBOVIXW VIX OOPC 20190529 006000000003-00003+00019-00009-00006+00009+00042-00028-00011+ 82CBOVIXW VIX OOPC 20190529 006000000012+00075-00055-00013+00014+00140-00004+00393+024083550000139+ 81CBOVIXW VIX OOPP 20190529 006000000002-00007+00240+00253+00252-00247-00472+00491+00509- 82CBOVIXW VIX OOPP 20190529 006000000507-00695+00719+00771-00770-00549+00542-09307-027126180041826+ 81CBOVIXW VIX OOPC 20190529 006500000003-00002+00017-00009-00006+00009+00039-00026-00011+ 82CBOVIXW VIX OOPC 20190529 006500000012+00069-00050-00013+00013+00127-00004+00367+025168530000134+ 81CBOVIXW VIX OOPP 20190529 006500000002-00006+00241+00254+00253-00248-00476+00494+00510- 82CBOVIXW VIX OOPP 20190529 006500000508-00701+00725+00772-00771-00562+00543-09339-028350290046813+ 81CBOVIXW VIX OOPC 20190529 007000000003-00002+00016-00008-00006+00008+00036-00024-00010+ 82CBOVIXW VIX OOPC 20190529 007000000011+00064-00046-00012+00012+00116-00004+00345+026137930000128+ 81CBOVIXW VIX OOPP 20190529 007000000002-00006+00243+00255+00253-00249-00479+00496+00511- 82CBOVIXW VIX OOPP 20190529 007000000508-00707+00729+00773-00772-00572+00543-09366-029454220051801+ 81CBOVIXW VIX OOPC 20190529 007500000002-00002+00013-00006-00004+00006+00029-00019-00008+ 82CBOVIXW VIX OOPC 20190529 007500000009+00052-00037-00009+00009+00099-00003+00269+026144160000097+ 81CBOVIXW VIX OOPP 20190529 007500000001-00006+00245+00257+00255-00250-00485+00501+00513- 82CBOVIXW VIX OOPP 20190529 007500000511-00716+00737+00775-00775-00585+00544-09435-029949380056763+ 81CBOVIXW VIX OOPC 20190529 008000000002-00002+00011-00005-00003+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20190529 008000000007+00043-00029-00007+00007+00085-00002+00211+026149560000074+ 81CBOVIXW VIX OOPP 20190529 008000000001-00006+00247+00258+00256-00252-00489+00504+00515- 82CBOVIXW VIX OOPP 20190529 008000000513-00724+00743+00778-00777-00597+00544-09487-030468700061733+ 81CBOVIXW VIX OOPC 20190605 001000000065-00065-00332-00332-00201+00201+00599-00599-00465+ 82CBOVIXW VIX OOPC 20190605 001000000468+00865-00865-00682+00698+00740-00222+09981+004338420007415+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190605 001000000013-00000+00000+00094-00077-00000+00299-00029-008077280000004+ 81CBOVIXW VIX OOPC 20190605 001050000065-00065-00332-00332-00202+00202+00598-00598-00462+ 82CBOVIXW VIX OOPC 20190605 001050000467+00865-00865-00653+00669+00739-00208+09981+004338420006921+ 81CBOVIXW VIX OOPP 20190605 001050000001-00000+00001+00001+00007-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20190605 001050000021-00001+00001+00122-00106-00000+00314-00057-008108180000008+ 81CBOVIXW VIX OOPC 20190605 001100000064-00064-00331-00331-00202+00202+00598-00598-00456+ 82CBOVIXW VIX OOPC 20190605 001100000466+00864-00864-00619+00632+00739-00193+09981+004338420006429+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00001+00001+00011-00004-00001+00002+00048- 82CBOVIXW VIX OOPP 20190605 001100000032-00002+00002+00154-00138-00000+00329-00104-008141790000016+ 81CBOVIXW VIX OOPC 20190605 001150000063-00063-00330-00330-00202+00204+00596-00596-00447+ 82CBOVIXW VIX OOPC 20190605 001150000461+00863-00863-00580+00590+00739-00178+09980+004338420005943+ 81CBOVIXW VIX OOPP 20190605 001150000002-00001+00002+00003+00016-00007-00003+00003+00064- 82CBOVIXW VIX OOPP 20190605 001150000046-00003+00003+00189-00174-00001+00343-00176-008178450000028+ 81CBOVIXW VIX OOPC 20190605 001200000059-00059-00325-00325-00205+00208+00592-00592-00436+ 82CBOVIXW VIX OOPC 20190605 001200000454+00859-00859-00541+00547+00738-00165+09978+004338420005488+ 81CBOVIXW VIX OOPP 20190605 001200000003-00003+00004+00006+00026-00013-00006+00007+00090- 82CBOVIXW VIX OOPP 20190605 001200000070-00007+00007+00230-00216-00002+00357-00371-008875370000072+ 81CBOVIXW VIX OOPC 20190605 001250000054-00054-00321-00321-00207+00212+00587-00587-00420+ 82CBOVIXW VIX OOPC 20190605 001250000440+00854-00854-00499+00503+00736-00151+09972+004338420005032+ 81CBOVIXW VIX OOPP 20190605 001250000004-00004+00007+00010+00035-00019-00010+00011+00112- 82CBOVIXW VIX OOPP 20190605 001250000092-00011+00012+00267-00255-00003+00371-00550-009011420000116+ 81CBOVIXW VIX OOPC 20190605 001300000050-00050-00316-00316-00206+00214+00583-00583-00398+ 82CBOVIXW VIX OOPC 20190605 001300000419+00850-00850-00456+00458+00735-00137+09955+004338420004577+ 81CBOVIXW VIX OOPP 20190605 001300000005-00005+00009+00013+00044-00025-00014+00015+00134- 82CBOVIXW VIX OOPP 20190605 001300000113-00015+00016+00304-00293-00005+00384-00728-008907910000160+ 81CBOVIXW VIX OOPC 20190605 001350000047-00045-00312-00312-00202+00215+00579-00579-00370+ 82CBOVIXW VIX OOPC 20190605 001350000390+00845-00845-00411+00412+00734-00124+09915+004338420004122+ 81CBOVIXW VIX OOPP 20190605 001350000006-00006+00011+00017+00053-00032-00018+00020+00157- 82CBOVIXW VIX OOPP 20190605 001350000136-00020+00020+00342-00333-00006+00398-00914-008661350000204+ 81CBOVIXW VIX OOPC 20190605 001400000033-00030-00296-00296-00207+00224+00563-00563-00350+ 82CBOVIXW VIX OOPC 20190605 001400000366+00830-00830-00377+00378+00729-00113+09833+004338420003780+ 81CBOVIXW VIX OOPP 20190605 001400000008-00008+00019+00028+00067-00045-00029+00034+00185- 82CBOVIXW VIX OOPP 20190605 001400000164-00034+00035+00376-00367-00011+00408-01346-009428650000361+ 81CBOVIXW VIX OOPC 20190605 001450000020-00015-00281-00281-00207+00228+00547-00547-00325+ 82CBOVIXW VIX OOPC 20190605 001450000338+00814-00814-00344+00344+00724-00103+09683+004338420003439+ 81CBOVIXW VIX OOPP 20190605 001450000009-00010+00025+00037+00080-00056-00041+00047+00209- 82CBOVIXW VIX OOPP 20190605 001450000189-00047+00050+00408-00400-00016+00418-01727-009807700000519+ 81CBOVIXW VIX OOPC 20190605 001500000008-00000-00266-00265-00202+00227+00532-00531-00298+ 82CBOVIXW VIX OOPC 20190605 001500000307+00798-00798-00310+00310+00719-00093+09434+004338420003097+ 81CBOVIXW VIX OOPP 20190605 001500000010-00011+00032+00046+00091-00067-00052+00060+00232- 82CBOVIXW VIX OOPP 20190605 001500000213-00061+00065+00440-00432-00020+00429-02088-009958900000676+ 81CBOVIXW VIX OOPC 20190605 001600000014-00008+00244-00236-00153+00179+00501-00499-00229+ 82CBOVIXW VIX OOPC 20190605 001600000238+00766-00765-00242+00243+00710-00073+07899+005972400002427+ 81CBOVIXW VIX OOPP 20190605 001600000012-00013+00045+00064+00114-00089-00074+00086+00278- 82CBOVIXW VIX OOPP 20190605 001600000261-00088+00095+00501-00496-00030+00449-02814-009896560001004+ 81CBOVIXW VIX OOPC 20190605 001700000016-00012+00215-00194-00123+00147+00450-00438-00192+ 82CBOVIXW VIX OOPC 20190605 001700000203+00703-00698-00211+00212+00689-00064+06470+008030090002129+ 81CBOVIXW VIX OOPP 20190605 001700000013-00015+00064+00089+00134-00108-00110+00130+00308- 82CBOVIXW VIX OOPP 20190605 001700000292-00137+00151+00532-00527-00051+00458-03633-011370780001704+ 81CBOVIXW VIX OOPC 20190605 001800000017-00013+00192-00165-00103+00125+00408-00389-00163+ 82CBOVIXW VIX OOPC 20190605 001800000173+00649-00637-00181+00182+00668-00055+05534+009103120001830+ 81CBOVIXW VIX OOPP 20190605 001800000013-00016+00080+00109+00149-00124-00141+00166+00333- 82CBOVIXW VIX OOPP 20190605 001800000319-00180+00199+00562-00557-00072+00467-04285-012273740002403+ 81CBOVIXW VIX OOPC 20190605 001900000017-00013+00173-00142-00086+00107+00371-00346-00136+ 82CBOVIXW VIX OOPC 20190605 001900000145+00599-00581-00151+00153+00647-00046+04761+009669380001531+ 81CBOVIXW VIX OOPP 20190605 001900000013-00017+00095+00126+00163-00139-00169+00198+00357- 82CBOVIXW VIX OOPP 20190605 001900000343-00219+00243+00591-00586-00092+00476-04860-012801930003103+ 81CBOVIXW VIX OOPC 20190605 002000000016-00013+00156-00123-00075+00094+00337-00307-00120+ 82CBOVIXW VIX OOPC 20190605 002000000128+00550-00525-00135+00136+00622-00041+04180+010554800001367+ 81CBOVIXW VIX OOPP 20190605 002000000013-00017+00107+00140+00172-00150-00194+00227+00372- 82CBOVIXW VIX OOPP 20190605 002000000359-00257+00286+00607-00603-00115+00480-05308-013718440003937+ 81CBOVIXW VIX OOPC 20190605 002100000016-00013+00141-00107-00065+00083+00307-00273-00105+ 82CBOVIXW VIX OOPC 20190605 002100000112+00506-00476-00118+00120+00598-00036+03683+011174520001203+ 81CBOVIXW VIX OOPP 20190605 002100000013-00017+00118+00152+00181-00159-00217+00252+00386- 82CBOVIXW VIX OOPP 20190605 002100000374-00290+00323+00624-00619-00137+00485-05702-014410140004770+ 81CBOVIXW VIX OOPC 20190605 002200000015-00012+00128-00094-00057+00073+00281-00244-00092+ 82CBOVIXW VIX OOPC 20190605 002200000099+00466-00432-00104+00105+00573-00032+03260+011692850001060+ 81CBOVIXW VIX OOPP 20190605 002200000012-00016+00128+00162+00188-00167-00238+00274+00398- 82CBOVIXW VIX OOPP 20190605 002200000387-00321+00357+00638-00634-00159+00490-06042-015028890005625+ 81CBOVIXW VIX OOPC 20190605 002300000014-00012+00117-00083-00051+00066+00257-00220-00083+ 82CBOVIXW VIX OOPC 20190605 002300000089+00430-00393-00093+00095+00549-00029+02924+012249050000954+ 81CBOVIXW VIX OOPP 20190605 002300000012-00016+00137+00171+00193-00174-00255+00293+00407- 82CBOVIXW VIX OOPP 20190605 002300000396-00348+00386+00648-00644-00181+00493-06318-015697210006518+ 81CBOVIXW VIX OOPC 20190605 002400000013-00011+00107-00073-00045+00059+00236-00197-00073+ 82CBOVIXW VIX OOPC 20190605 002400000079+00397-00358-00083+00084+00525-00025+02615+012661510000849+ 81CBOVIXW VIX OOPP 20190605 002400000012-00016+00144+00179+00199-00180-00272+00310+00416- 82CBOVIXW VIX OOPP 20190605 002400000406-00373+00413+00658-00655-00201+00496-06572-016243000007411+ 81CBOVIXW VIX OOPC 20190605 002500000013-00010+00097-00065-00039+00052+00216-00177-00064+ 82CBOVIXW VIX OOPC 20190605 002500000069+00366-00325-00073+00074+00502-00022+02323+012940920000744+ 81CBOVIXW VIX OOPP 20190605 002500000011-00016+00152+00186+00204-00185-00287+00325+00424- 82CBOVIXW VIX OOPP 20190605 002500000414-00397+00438+00669-00665-00221+00499-06809-016680980008304+ 81CBOVIXW VIX OOPC 20190605 002600000012-00010+00088-00056-00034+00045+00196-00158-00055+ 82CBOVIXW VIX OOPC 20190605 002600000060+00336-00294-00063+00063+00479-00019+02042+013090670000638+ 81CBOVIXW VIX OOPP 20190605 002600000011-00015+00159+00192+00208-00191-00301+00340+00433- 82CBOVIXW VIX OOPP 20190605 002600000423-00419+00461+00678-00675-00239+00502-07035-017021480009197+ 81CBOVIXW VIX OOPC 20190605 002700000011-00009+00078-00049-00029+00039+00177-00139-00047+ 82CBOVIXW VIX OOPC 20190605 002700000050+00307-00264-00052+00053+00456-00016+01764+013106510000533+ 81CBOVIXW VIX OOPP 20190605 002700000010-00015+00166+00198+00213-00196-00315+00354+00440- 82CBOVIXW VIX OOPP 20190605 002700000432-00441+00483+00688-00685-00258+00505-07252-017271560010090+ 81CBOVIXW VIX OOPC 20190605 002800000010-00008+00072-00044-00026+00035+00163-00126-00042+ 82CBOVIXW VIX OOPC 20190605 002800000046+00284-00241-00047+00048+00435-00015+01601+013447010000484+ 81CBOVIXW VIX OOPP 20190605 002800000010-00015+00170+00203+00216-00200-00325+00364+00445- 82CBOVIXW VIX OOPP 20190605 002800000436-00457+00500+00693-00690-00274+00507-07391-017785390011039+ 81CBOVIXW VIX OOPC 20190605 002900000009-00008+00066-00039-00023+00032+00150-00114-00038+ 82CBOVIXW VIX OOPC 20190605 002900000041+00263-00220-00043+00043+00414-00013+01448+013720170000436+ 81CBOVIXW VIX OOPP 20190605 002900000009-00014+00175+00206+00218-00203-00335+00373+00449- 82CBOVIXW VIX OOPP 20190605 002900000441-00472+00515+00698-00695-00290+00508-07520-018247120011988+ 81CBOVIXW VIX OOPC 20190605 003000000009-00007+00060-00035-00021+00028+00138-00103-00034+ 82CBOVIXW VIX OOPC 20190605 003000000037+00243-00201-00038+00038+00394-00012+01300+013919320000387+ 81CBOVIXW VIX OOPP 20190605 003000000009-00014+00179+00210+00220-00205-00344+00382+00453- 82CBOVIXW VIX OOPP 20190605 003000000445-00487+00530+00703-00700-00305+00510-07642-018656020012938+ 81CBOVIXW VIX OOPC 20190605 003250000007-00006+00046-00025-00014+00020+00108-00077-00024+ 82CBOVIXW VIX OOPC 20190605 003250000025+00195-00154-00026+00027+00345-00008+00942+014071700000267+ 81CBOVIXW VIX OOPP 20190605 003250000008-00013+00189+00218+00226-00212-00364+00401+00463- 82CBOVIXW VIX OOPP 20190605 003250000455-00520+00562+00714-00711-00340+00513-07926-019470980015313+ 81CBOVIXW VIX OOPC 20190605 003500000006-00005+00038-00019-00011+00016+00088-00060-00018+ 82CBOVIXW VIX OOPC 20190605 003500000020+00161-00123-00020+00020+00303-00006+00734+014489700000205+ 81CBOVIXW VIX OOPP 20190605 003500000008-00013+00195+00223+00229-00216-00379+00414+00468- 82CBOVIXW VIX OOPP 20190605 003500000461-00543+00585+00720-00718-00368+00515-08104-020460290017746+ 81CBOVIXW VIX OOPC 20190605 003750000005-00004+00029-00013-00008+00011+00069-00045-00013+ 82CBOVIXW VIX OOPC 20190605 003750000014+00128-00094-00014+00014+00263-00004+00534+014561390000143+ 81CBOVIXW VIX OOPP 20190605 003750000007-00012+00201+00228+00232-00220-00391+00425+00473- 82CBOVIXW VIX OOPP 20190605 003750000467-00564+00605+00726-00724-00393+00517-08264-021273260020179+ 81CBOVIXW VIX OOPC 20190605 004000000004-00003+00022-00010-00005+00008+00054-00033-00009+ 82CBOVIXW VIX OOPC 20190605 004000000010+00102-00072-00010+00010+00228-00003+00386+014599780000099+ 81CBOVIXW VIX OOPP 20190605 004000000007-00012+00206+00231+00235-00223-00401+00434+00477- 82CBOVIXW VIX OOPP 20190605 004000000471-00580+00620+00731-00728-00414+00519-08385-022086800022631+ 81CBOVIXW VIX OOPC 20190605 004250000003-00002+00017-00007-00004+00006+00042-00024-00006+ 82CBOVIXW VIX OOPC 20190605 004250000007+00081-00055-00007+00007+00196-00002+00279+014632120000069+ 81CBOVIXW VIX OOPP 20190605 004250000006-00011+00209+00234+00236-00225-00409+00441+00480- 82CBOVIXW VIX OOPP 20190605 004250000474-00593+00632+00734-00731-00432+00519-08476-022899510025096+ 81CBOVIXW VIX OOPC 20190605 004500000002-00002+00013-00005-00003+00004+00032-00018-00004+ 82CBOVIXW VIX OOPC 20190605 004500000005+00064-00041-00005+00005+00168-00001+00203+014659770000048+ 81CBOVIXW VIX OOPP 20190605 004500000006-00011+00212+00236+00237-00227-00415+00446+00482- 82CBOVIXW VIX OOPP 20190605 004500000476-00603+00641+00736-00733-00447+00520-08546-023700280027571+ 81CBOVIXW VIX OOPC 20190605 004750000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190605 004750000003+00051-00031-00003+00003+00144-00001+00147+014683690000034+ 81CBOVIXW VIX OOPP 20190605 004750000006-00011+00214+00237+00238-00228-00420+00450+00483- 82CBOVIXW VIX OOPP 20190605 004750000477-00612+00649+00738-00735-00460+00520-08600-024481270030052+ 81CBOVIXW VIX OOPC 20190605 005000000001-00001+00008-00002-00001+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20190605 005000000002+00040-00024-00002+00002+00123-00001+00107+014704590000024+ 81CBOVIXW VIX OOPP 20190605 005000000005-00011+00216+00239+00239-00229-00424+00454+00484- 82CBOVIXW VIX OOPP 20190605 005000000479-00619+00656+00739-00736-00471+00521-08644-025237490032537+ 81CBOVIXW VIX OOPC 20190605 005500000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190605 005500000001+00025-00014-00001+00001+00090-00000+00057+014739440000012+ 81CBOVIXW VIX OOPP 20190605 005500000005-00011+00219+00241+00240-00230-00430+00459+00486- 82CBOVIXW VIX OOPP 20190605 005500000480-00630+00665+00740-00738-00488+00521-08710-026665990037516+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190605 006000000001+00016-00008-00001+00001+00065-00000+00031+014767390000006+ 81CBOVIXW VIX OOPP 20190605 006000000005-00010+00221+00242+00241-00231-00435+00463+00487- 82CBOVIXW VIX OOPP 20190605 006000000481-00639+00673+00742-00739-00502+00521-08758-027979570042501+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00010-00005-00000+00000+00047-00000+00017+014790350000003+ 81CBOVIXW VIX OOPP 20190605 006500000005-00010+00222+00243+00242-00232-00439+00466+00488- 82CBOVIXW VIX OOPP 20190605 006500000482-00645+00678+00742-00740-00513+00521-08795-029184340047488+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00007-00003-00000+00000+00034-00000+00009+014809520000002+ 81CBOVIXW VIX OOPP 20190605 007000000005-00010+00224+00244+00242-00232-00442+00468+00489- 82CBOVIXW VIX OOPP 20190605 007000000483-00651+00683+00743-00740-00522+00521-08824-030290920052477+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00004-00002-00000+00000+00025-00000+00005+014826000000001+ 81CBOVIXW VIX OOPP 20190605 007500000004-00010+00225+00245+00243-00233-00445+00470+00489- 82CBOVIXW VIX OOPP 20190605 007500000483-00655+00687+00743-00741-00530+00521-08849-031310650057467+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00003-00001-00000+00000+00018-00000+00003+014840080000001+ 81CBOVIXW VIX OOPP 20190605 008000000004-00010+00226+00245+00243-00233-00447+00472+00490- 82CBOVIXW VIX OOPP 20190605 008000000484-00659+00690+00744-00741-00536+00521-08870-032254180062457+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000588010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000023520300003000000000019178 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000023480300003000000000115068 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000071233 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000147945 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000232877 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000323288 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000071233 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000147945 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000232877 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000323288 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000024658 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000120548 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000197260 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000273973 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000369863 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000446575 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000619178 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000868493 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001117808 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001616438 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002613699 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000038356 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000134247 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000210959 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000287671 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000038356 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000115068 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000191781 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000287671 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000364384 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000441096 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000536986 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000613699 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000709589 01000020200122VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201905201906 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20190508 0000000000000000000000300003000000000000000 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000019178 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000057534 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000076712 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000095890 01000020190612VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00784-00784-00784+00784+01568-01568-01568+ 82CFXXBT GXBT FUT 201905 000000001568+02352-02352-02352+02352+02117-01764+10000+000000000588000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00783-00783-00783+00783+01565-01565-01565+ 82CFXXBT GXBT FUT 201906 000000001565+02348-02348-02348+02348+02113-01761+10000+000000000587000+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131790+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131945+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132265+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132610+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123870+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123880+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124700+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124335+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007548016Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007548016+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009094255Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009094255+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009190841Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009190841+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000009326719Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000009326719+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009502922Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009502922+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010586319Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000586319+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007109623Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007109623+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008431829Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008431829+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009552592Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009552592+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009580650Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009580650+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008599699Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008599699+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000044000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-05450+10000+000000000181750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX19 VXW FUT 20190508 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000200800+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-05540+10000+000000000184750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05517+10000+000000000184000+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05412+10000+000000000180500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+