0 CFX 20190501SFC 201905011742U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000703300 T BRLBUSD$0000255167 T CADCUSD$0000744768 T CHFSUSD$0000986096 T CNYCUSD$0000148493 T COPEUSD$0000000309 T CZKKUSD$0000043868 T DKKFUSD$0000150575 T EURUUSD$0001124200 T GBPLUSD$0001308100 T HKDHUSD$0000127471 T HUFHUSD$0000003465 T JPYYUSD$0000008996 T KRWWUSD$0000000859 T MXNPUSD$0000053035 T MYRMUSD$0000241855 T NOKNUSD$0000115697 T NZDZUSD$0000664600 T PLNPUSD$0000262605 T RUBRUSD$0000015441 T SEKKUSD$0000105249 T SGDJUSD$0000735781 T THBOUSD$0000031327 T TRYTUSD$0000168157 T TWDQUSD$0000032373 T ZARZUSD$0000069592 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0097422300075000008000300003000002460057534 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0078707600075000005200300003000002510134247 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0067426200075000005200300003000002550210959 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058794300075000003300300003000002590306849 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0057273400075000003300300003000002600383562 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054121100075000003300300003000002620460274 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0087436400075000000000300003000002430000000 00100020190501VIX M 00000000Y0013180+ B CBOVIXW OOP 20190508 0117180100075000000000300003000002430019178 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0101477700075000000000300003000002440038356 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0079816700075000000000300003000002480076712 00100020190529VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000003-00003-00270-00270-00255+00261+00536-00536-00457+ 82CBOVIX VIX OOPC 20190522 001000000471+00803-00803-00519+00521+00721-00156+09960+006439700005210+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00001+00011-00005-00001+00001+00080- 82CBOVIX VIX OOPP 20190522 001000000066-00001+00001+00279-00276-00000+00299-00058-007191960000005+ 81CBOVIX VIX OOPC 20190522 001050000003-00002-00269-00269-00249+00258+00536-00536-00427+ 82CBOVIX VIX OOPC 20190522 001050000441+00802-00802-00471+00472+00721-00142+09920+006439700004718+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00001+00001+00019-00009-00001+00001+00109- 82CBOVIX VIX OOPP 20190522 001050000096-00001+00001+00326-00325-00000+00314-00125-007193210000012+ 81CBOVIX VIX OOPC 20190522 001100000003-00001-00268-00268-00240+00252+00534-00534-00393+ 82CBOVIX VIX OOPC 20190522 001100000405+00801-00801-00423+00423+00720-00127+09840+006439700004232+ 81CBOVIX VIX OOPP 20190522 001100000002-00001+00002+00003+00029-00017-00003+00003+00143- 82CBOVIX VIX OOPP 20190522 001100000131-00003+00003+00374-00374-00001+00328-00244-007194600000026+ 81CBOVIX VIX OOPC 20190522 001150000005-00000-00266-00265-00225+00240+00532-00532-00354+ 82CBOVIX VIX OOPC 20190522 001150000364+00798-00798-00375+00376+00720-00113+09632+006779810003757+ 81CBOVIX VIX OOPP 20190522 001150000003-00002+00004+00005+00042-00027-00005+00005+00179- 82CBOVIX VIX OOPP 20190522 001150000169-00005+00005+00421-00421-00001+00343-00434-007196210000050+ 81CBOVIX VIX OOPC 20190522 001200000006-00001+00264-00263-00210+00227+00529-00529-00315+ 82CBOVIX VIX OOPC 20190522 001200000322+00796-00796-00328+00328+00719-00099+09412+006627260003284+ 81CBOVIX VIX OOPP 20190522 001200000004-00003+00006+00007+00056-00040-00007+00008+00217- 82CBOVIX VIX OOPP 20190522 001200000209-00008+00008+00468-00468-00002+00357-00645-006920740000076+ 81CBOVIX VIX OOPC 20190522 001250000007-00003+00256-00254-00187+00205+00520-00519-00276+ 82CBOVIX VIX OOPC 20190522 001250000283+00786-00786-00288+00288+00716-00086+08845+007365060002882+ 81CBOVIX VIX OOPP 20190522 001250000005-00005+00013+00016+00078-00060-00017+00017+00255- 82CBOVIX VIX OOPP 20190522 001250000248-00017+00017+00508-00508-00005+00369-01188-007545730000174+ 81CBOVIX VIX OOPC 20190522 001300000009-00005+00249-00245-00168+00186+00510-00509-00240+ 82CBOVIX VIX OOPC 20190522 001300000245+00776-00776-00249+00249+00713-00075+08318+007520150002487+ 81CBOVIX VIX OOPP 20190522 001300000007-00007+00021+00025+00097-00079-00027+00028+00291- 82CBOVIX VIX OOPP 20190522 001300000285-00028+00028+00548-00548-00008+00381-01703-007660670000278+ 81CBOVIX VIX OOPC 20190522 001350000010-00007+00238-00230-00148+00165+00494-00492-00209+ 82CBOVIX VIX OOPC 20190522 001350000213+00759-00758-00216+00216+00707-00065+07640+007993890002164+ 81CBOVIX VIX OOPP 20190522 001350000008-00009+00031+00039+00117-00099-00042+00045+00321- 82CBOVIX VIX OOPP 20190522 001350000317-00045+00045+00580-00580-00014+00390-02368-008108780000455+ 81CBOVIX VIX OOPC 20190522 001400000011-00008+00225-00215-00130+00146+00475-00471-00182+ 82CBOVIX VIX OOPC 20190522 001400000186+00737-00736-00189+00189+00701-00057+06958+008448020001888+ 81CBOVIX VIX OOPP 20190522 001400000009-00010+00044+00055+00134-00118-00061+00066+00348- 82CBOVIX VIX OOPP 20190522 001400000344-00066+00067+00608-00608-00020+00399-03040-008549190000678+ 81CBOVIX VIX OOPC 20190522 001450000012-00009+00212-00198-00114+00130+00454-00447-00160+ 82CBOVIX VIX OOPC 20190522 001450000163+00712-00710-00165+00166+00693-00050+06304+008894850001656+ 81CBOVIX VIX OOPP 20190522 001450000010-00011+00057+00071+00150-00134-00083+00089+00370- 82CBOVIX VIX OOPP 20190522 001450000367-00091+00093+00631-00631-00028+00406-03686-008988600000945+ 81CBOVIX VIX OOPC 20190522 001500000012-00010+00198-00181-00101+00115+00431-00422-00141+ 82CBOVIX VIX OOPC 20190522 001500000144+00685-00681-00146+00146+00684-00044+05699+009302470001456+ 81CBOVIX VIX OOPP 20190522 001500000010-00012+00071+00088+00163-00149-00105+00114+00390- 82CBOVIX VIX OOPP 20190522 001500000386-00118+00122+00651-00651-00037+00412-04284-009392520001244+ 81CBOVIX VIX OOPC 20190522 001600000012-00010+00172-00151-00080+00092+00385-00370-00110+ 82CBOVIX VIX OOPC 20190522 001600000113+00627-00619-00115+00115+00663-00034+04658+010092520001146+ 81CBOVIX VIX OOPP 20190522 001600000010-00012+00096+00118+00184-00172-00151+00166+00420- 82CBOVIX VIX OOPP 20190522 001600000417-00176+00184+00682-00682-00058+00421-05316-010181390001933+ 81CBOVIX VIX OOPC 20190522 001700000011-00010+00150-00125-00064+00075+00341-00321-00090+ 82CBOVIX VIX OOPC 20190522 001700000092+00568-00554-00093+00093+00640-00028+03848+010896020000932+ 81CBOVIX VIX OOPP 20190522 001700000009-00012+00119+00143+00200-00189-00194+00215+00440- 82CBOVIX VIX OOPP 20190522 001700000438-00235+00249+00703-00703-00081+00427-06119-010988300002718+ 81CBOVIX VIX OOPC 20190522 001800000011-00009+00130-00105-00053+00063+00302-00278-00075+ 82CBOVIX VIX OOPC 20190522 001800000077+00512-00493-00078+00078+00614-00023+03236+011702590000783+ 81CBOVIX VIX OOPP 20190522 001800000009-00011+00138+00163+00211-00201-00233+00257+00455- 82CBOVIX VIX OOPP 20190522 001800000453-00290+00309+00718-00718-00107+00432-06726-011800600003567+ 81CBOVIX VIX OOPC 20190522 001900000010-00008+00115-00089-00045+00054+00269-00242-00064+ 82CBOVIX VIX OOPC 20190522 001900000066+00463-00439-00067+00067+00588-00020+02769+012474340000674+ 81CBOVIX VIX OOPP 20190522 001900000008-00011+00154+00179+00219-00210-00266+00293+00466- 82CBOVIX VIX OOPP 20190522 001900000464-00339+00363+00729-00729-00133+00435-07191-012579350004456+ 81CBOVIX VIX OOPC 20190522 002000000009-00008+00101-00076-00038+00046+00240-00211-00055+ 82CBOVIX VIX OOPC 20190522 002000000056+00418-00391-00057+00057+00562-00017+02372+013059120000574+ 81CBOVIX VIX OOPP 20190522 002000000007-00010+00167+00192+00226-00218-00295+00324+00475- 82CBOVIX VIX OOPP 20190522 002000000474-00383+00411+00739-00739-00159+00438-07586-013172760005355+ 81CBOVIX VIX OOPC 20190522 002100000009-00007+00090-00066-00033+00040+00215-00186-00048+ 82CBOVIX VIX OOPC 20190522 002100000049+00379-00349-00050+00050+00536-00015+02072+013693070000504+ 81CBOVIX VIX OOPP 20190522 002100000006-00009+00178+00202+00231-00224-00319+00349+00482- 82CBOVIX VIX OOPP 20190522 002100000481-00422+00452+00746-00746-00185+00440-07884-013815610006284+ 81CBOVIX VIX OOPC 20190522 002200000008-00007+00081-00057-00029+00035+00194-00164-00042+ 82CBOVIX VIX OOPC 20190522 002200000043+00345-00313-00044+00044+00510-00013+01822+014250320000444+ 81CBOVIX VIX OOPP 20190522 002200000006-00009+00187+00211+00235-00228-00340+00370+00488- 82CBOVIX VIX OOPP 20190522 002200000487-00456+00487+00752-00752-00211+00442-08133-014382630007223+ 81CBOVIX VIX OOPC 20190522 002300000007-00006+00073-00051-00026+00032+00176-00147-00038+ 82CBOVIX VIX OOPC 20190522 002300000039+00316-00283-00040+00040+00485-00012+01638+014875940000405+ 81CBOVIX VIX OOPP 20190522 002300000005-00008+00195+00217+00238-00232-00358+00387+00492- 82CBOVIX VIX OOPP 20190522 002300000491-00484+00517+00756-00756-00236+00443-08316-015017280008182+ 81CBOVIX VIX OOPC 20190522 002400000007-00006+00067-00046-00024+00029+00162-00133-00035+ 82CBOVIX VIX OOPC 20190522 002400000036+00291-00258-00037+00037+00461-00011+01492+015492390000374+ 81CBOVIX VIX OOPP 20190522 002400000005-00008+00201+00222+00240-00234-00372+00401+00495- 82CBOVIX VIX OOPP 20190522 002400000494-00509+00542+00759-00759-00259+00444-08462-015642480009149+ 81CBOVIX VIX OOPC 20190522 002500000007-00005+00062-00041-00022+00027+00149-00121-00032+ 82CBOVIX VIX OOPC 20190522 002500000033+00269-00236-00034+00034+00439-00010+01361+016035500000345+ 81CBOVIX VIX OOPP 20190522 002500000004-00008+00206+00227+00242-00237-00385+00413+00498- 82CBOVIX VIX OOPP 20190522 002500000497-00531+00564+00762-00762-00282+00445-08592-016194950010119+ 81CBOVIX VIX OOPC 20190522 002600000006-00005+00057-00037-00020+00025+00137-00110-00029+ 82CBOVIX VIX OOPC 20190522 002600000031+00249-00216-00031+00031+00417-00009+01238+016493730000315+ 81CBOVIX VIX OOPP 20190522 002600000004-00007+00211+00231+00244-00239-00396+00424+00501- 82CBOVIX VIX OOPP 20190522 002600000499-00551+00584+00765-00765-00303+00446-08714-016663600011088+ 81CBOVIX VIX OOPC 20190522 002700000006-00005+00052-00034-00018+00022+00126-00100-00027+ 82CBOVIX VIX OOPC 20190522 002700000028+00230-00197-00028+00029+00397-00009+01123+016870680000286+ 81CBOVIX VIX OOPP 20190522 002700000004-00007+00216+00234+00246-00241-00407+00434+00503- 82CBOVIX VIX OOPP 20190522 002700000502-00569+00602+00768-00768-00323+00447-08829-017052380012057+ 81CBOVIX VIX OOPC 20190522 002800000005-00005+00048-00031-00017+00021+00118-00092-00025+ 82CBOVIX VIX OOPC 20190522 002800000026+00215-00182-00027+00027+00378-00008+01040+017325710000267+ 81CBOVIX VIX OOPP 20190522 002800000003-00007+00219+00237+00247-00243-00416+00442+00505- 82CBOVIX VIX OOPP 20190522 002800000504-00585+00617+00770-00770-00342+00447-08912-017517440013037+ 81CBOVIX VIX OOPC 20190522 002900000005-00004+00045-00028-00015+00019+00109-00085-00023+ 82CBOVIX VIX OOPC 20190522 002900000024+00200-00169-00025+00025+00360-00007+00961+017722720000248+ 81CBOVIX VIX OOPP 20190522 002900000003-00007+00223+00240+00249-00245-00424+00449+00507- 82CBOVIX VIX OOPP 20190522 002900000506-00599+00631+00772-00772-00360+00448-08990-017925430014016+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00042-00026-00014+00018+00102-00078-00021+ 82CBOVIX VIX OOPC 20190522 003000000022+00187-00156-00023+00023+00343-00007+00885+018063730000229+ 81CBOVIX VIX OOPP 20190522 003000000003-00006+00226+00242+00250-00246-00431+00455+00509- 82CBOVIX VIX OOPP 20190522 003000000508-00612+00643+00774-00774-00377+00449-09065-018278620014996+ 81CBOVIX VIX OOPC 20190522 003250000004-00004+00036-00022-00012+00015+00088-00066-00018+ 82CBOVIX VIX OOPC 20190522 003250000019+00161-00132-00020+00020+00306-00006+00754+019004610000198+ 81CBOVIX VIX OOPP 20190522 003250000002-00006+00232+00246+00252-00248-00446+00468+00512- 82CBOVIX VIX OOPP 20190522 003250000511-00637+00667+00777-00777-00413+00449-09196-019246000017462+ 81CBOVIX VIX OOPC 20190522 003500000004-00003+00031-00018-00010+00013+00075-00055-00015+ 82CBOVIX VIX OOPC 20190522 003500000016+00139-00112-00017+00017+00273-00005+00635+019703640000168+ 81CBOVIX VIX OOPP 20190522 003500000002-00005+00237+00250+00254-00251-00458+00478+00515- 82CBOVIX VIX OOPP 20190522 003500000514-00659+00687+00780-00780-00445+00450-09315-019977680019928+ 81CBOVIX VIX OOPC 20190522 003750000003-00003+00026-00015-00008+00011+00064-00046-00013+ 82CBOVIX VIX OOPC 20190522 003750000013+00119-00093-00014+00014+00243-00004+00523+020166790000137+ 81CBOVIX VIX OOPP 20190522 003750000001-00005+00242+00253+00256-00253-00469+00488+00518- 82CBOVIX VIX OOPP 20190522 003750000517-00679+00705+00783-00783-00474+00451-09426-020483540022393+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00023-00013-00007+00009+00056-00040-00011+ 82CBOVIX VIX OOPC 20190522 004000000012+00105-00082-00012+00012+00220-00004+00459+020818920000121+ 81CBOVIX VIX OOPP 20190522 004000000001-00005+00245+00255+00257-00254-00477+00493+00519- 82CBOVIX VIX OOPP 20190522 004000000518-00693+00717+00785-00784-00497+00452-09490-021168480024874+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00020-00011-00006+00008+00049-00034-00010+ 82CBOVIX VIX OOPC 20190522 004250000010+00093-00071-00010+00011+00199-00003+00399+021330570000106+ 81CBOVIX VIX OOPP 20190522 004250000001-00004+00247+00257+00258-00256-00483+00499+00520- 82CBOVIX VIX OOPP 20190522 004250000520-00705+00727+00786-00786-00518+00452-09550-021719440027355+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20190522 004500000009+00081-00061-00009+00009+00179-00003+00342+021701760000090+ 81CBOVIX VIX OOPP 20190522 004500000000-00004+00250+00259+00259-00257-00489+00504+00522- 82CBOVIX VIX OOPP 20190522 004500000521-00716+00736+00788-00788-00537+00453-09607-022139520029836+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20190522 004750000008+00073-00055-00008+00008+00164-00002+00305+022185910000081+ 81CBOVIX VIX OOPP 20190522 004750000000-00004+00252+00260+00259-00257-00494+00507+00523- 82CBOVIX VIX OOPP 20190522 004750000522-00724+00743+00789-00789-00552+00453-09643-022663030032323+ 81CBOVIX VIX OOPC 20190522 005000000002-00002+00015-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20190522 005000000007+00068-00050-00008+00008+00152-00002+00284+022777080000076+ 81CBOVIX VIX OOPP 20190522 005000000000-00004+00253+00260+00259-00258-00496+00509+00523- 82CBOVIX VIX OOPP 20190522 005000000523-00729+00748+00789-00789-00564+00453-09664-023280850034815+ 81CBOVIX VIX OOPC 20190522 005500000002-00001+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20190522 005500000006+00058-00043-00007+00007+00131-00002+00246+023795090000068+ 81CBOVIX VIX OOPP 20190522 005500000000+00004+00255+00261+00260-00259-00501+00513+00524- 82CBOVIX VIX OOPP 20190522 005500000524-00739+00755+00790-00790-00584+00453-09703-024356790039799+ 81CBOVIX VIX OOPC 20190522 006000000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20190522 006000000006+00050-00036-00006+00006+00114-00002+00212+024606380000059+ 81CBOVIX VIX OOPP 20190522 006000000000+00004+00256+00262+00261-00259-00506+00516+00525- 82CBOVIX VIX OOPP 20190522 006000000524-00747+00762+00791-00791-00600+00454-09737-025236230044783+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20190522 006500000004+00039-00027-00004+00004+00094-00001+00152+024607090000041+ 81CBOVIX VIX OOPP 20190522 006500000001+00003+00259+00264+00262-00261-00512+00520+00526- 82CBOVIX VIX OOPP 20190522 006500000526-00758+00770+00793-00793-00619+00454-09796-025416970049758+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20190522 007000000003+00030-00020-00003+00003+00077-00001+00110+024607690000029+ 81CBOVIX VIX OOPP 20190522 007000000001+00003+00261+00265+00262-00261-00516+00523+00528- 82CBOVIX VIX OOPP 20190522 007000000527-00766+00777+00794-00794-00634+00455-09837-025634880054739+ 81CBOVIX VIX OOPC 20190522 007500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00023-00015-00002+00002+00064-00001+00080+024608220000020+ 81CBOVIX VIX OOPP 20190522 007500000001+00003+00262+00266+00263-00262-00520+00526+00528- 82CBOVIX VIX OOPP 20190522 007500000528-00772+00781+00795-00795-00646+00455-09866-025891020059723+ 81CBOVIX VIX OOPC 20190522 008000000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00018-00012-00001+00001+00053-00000+00059+024608690000015+ 81CBOVIX VIX OOPP 20190522 008000000001+00003+00263+00266+00263-00262-00522+00527+00529- 82CBOVIX VIX OOPP 20190522 008000000529-00776+00785+00795-00795-00656+00455-09886-026184370064710+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00014-00009-00001+00001+00044-00000+00044+024609060000011+ 81CBOVIX VIX OOPP 20190522 008500000001+00003+00264+00267+00263-00263-00524+00529+00529- 82CBOVIX VIX OOPP 20190522 008500000529-00780+00787+00796-00796-00663+00455-09900-026511770069699+ 81CBOVIX VIX OOPC 20190619 001000000007-00005-00178-00178-00161+00167+00351-00351-00321+ 82CBOVIX VIX OOPC 20190619 001000000333+00524-00524-00460+00481+00469-00189+09874+005949910006316+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20190619 001000000008-00001+00001+00055-00034-00000+00277-00095-005992780000012+ 81CBOVIX VIX OOPC 20190619 001050000008-00004-00178-00177-00158+00166+00350-00350-00311+ 82CBOVIX VIX OOPC 20190619 001050000328+00523-00523-00441+00463+00469-00175+09800+005967110005828+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00001+00002+00010-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20190619 001050000014-00002+00002+00074-00051-00001+00291-00169-005992810000024+ 81CBOVIX VIX OOPC 20190619 001100000009-00003-00177-00175-00153+00165+00349-00348-00300+ 82CBOVIX VIX OOPC 20190619 001100000320+00522-00521-00418+00442+00468-00160+09688+005976250005348+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00001+00004+00015-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20190619 001100000022-00004+00004+00096-00072-00001+00306-00281-005992840000042+ 81CBOVIX VIX OOPC 20190619 001150000010-00002-00176-00173-00147+00163+00347-00345-00286+ 82CBOVIX VIX OOPC 20190619 001150000309+00519-00519-00393+00417+00468-00146+09529+005981470004878+ 81CBOVIX VIX OOPP 20190619 001150000004-00004+00002+00006+00021-00005-00005+00007+00055- 82CBOVIX VIX OOPP 20190619 001150000032-00006+00007+00122-00097-00002+00320-00439-005992870000070+ 81CBOVIX VIX OOPC 20190619 001200000011-00001-00175-00170-00141+00160+00345-00343-00272+ 82CBOVIX VIX OOPC 20190619 001200000297+00517-00516-00367+00391+00467-00132+09367+005802410004408+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00004+00009+00026-00008-00007+00010+00069- 82CBOVIX VIX OOPP 20190619 001200000044-00009+00010+00147-00124-00003+00334-00601-005811230000098+ 81CBOVIX VIX OOPC 20190619 001250000013-00001+00173-00166-00134+00156+00341-00338-00255+ 82CBOVIX VIX OOPC 20190619 001250000282+00512-00511-00338+00361+00465-00119+09118+005754450003958+ 81CBOVIX VIX OOPP 20190619 001250000007-00007+00006+00012+00034-00012-00011+00014+00087- 82CBOVIX VIX OOPP 20190619 001250000059-00013+00015+00176-00154-00004+00348-00850-005761160000147+ 81CBOVIX VIX OOPC 20190619 001300000015-00004+00169-00158-00122+00149+00333-00327-00233+ 82CBOVIX VIX OOPC 20190619 001300000261+00502-00499-00307+00328+00461-00108+08647+006204710003587+ 81CBOVIX VIX OOPP 20190619 001300000009-00010+00010+00021+00045-00019-00019+00025+00109- 82CBOVIX VIX OOPP 20190619 001300000080-00024+00027+00207-00187-00008+00359-01320-006209560000274+ 81CBOVIX VIX OOPC 20190619 001350000016-00006+00165-00150-00113+00141+00325-00316-00213+ 82CBOVIX VIX OOPC 20190619 001350000241+00492-00487-00279+00298+00458-00096+08219+006346660003215+ 81CBOVIX VIX OOPP 20190619 001350000011-00012+00014+00029+00055-00027-00027+00036+00128- 82CBOVIX VIX OOPP 20190619 001350000100-00034+00039+00236-00217-00012+00370-01748-006350650000400+ 81CBOVIX VIX OOPC 20190619 001400000018-00009+00159-00140-00102+00133+00314-00301-00194+ 82CBOVIX VIX OOPC 20190619 001400000222+00478-00470-00252+00270+00452-00087+07714+006649830002904+ 81CBOVIX VIX OOPP 20190619 001400000012-00014+00020+00039+00065-00035-00038+00051+00147- 82CBOVIX VIX OOPP 20190619 001400000120-00048+00056+00262-00245-00018+00379-02252-006653240000587+ 81CBOVIX VIX OOPC 20190619 001450000019-00011+00153-00130-00093+00125+00303-00287-00176+ 82CBOVIX VIX OOPC 20190619 001450000203+00463-00452-00228+00244+00446-00078+07226+006844050002609+ 81CBOVIX VIX OOPP 20190619 001450000014-00016+00025+00049+00075-00043-00049+00066+00165- 82CBOVIX VIX OOPP 20190619 001450000138-00062+00073+00286-00270-00024+00388-02740-006847100000791+ 81CBOVIX VIX OOPC 20190619 001500000020-00012+00147-00120-00084+00116+00292-00271-00160+ 82CBOVIX VIX OOPC 20190619 001500000186+00447-00433-00206+00221+00439-00070+06739+007034630002346+ 81CBOVIX VIX OOPP 20190619 001500000014-00018+00032+00059+00083-00051-00061+00081+00181- 82CBOVIX VIX OOPP 20190619 001500000156-00078+00093+00308-00294-00031+00396-03226-007037440001026+ 81CBOVIX VIX OOPC 20190619 001600000021-00014+00134-00101-00070+00101+00266-00237-00134+ 82CBOVIX VIX OOPC 20190619 001600000157+00411-00389-00172+00185+00421-00059+05819+007648990001962+ 81CBOVIX VIX OOPP 20190619 001600000015-00020+00045+00078+00098-00067-00086+00115+00208- 82CBOVIX VIX OOPP 20190619 001600000185-00114+00137+00343-00330-00049+00407-04146-007651540001638+ 81CBOVIX VIX OOPC 20190619 001700000021-00015+00121-00084-00058+00088+00241-00207-00112+ 82CBOVIX VIX OOPC 20190619 001700000133+00376-00347-00144+00155+00402-00049+05029+008090020001638+ 81CBOVIX VIX OOPP 20190619 001700000015-00021+00057+00094+00110-00080-00111+00145+00229- 82CBOVIX VIX OOPP 20190619 001700000209-00149+00179+00371-00360-00068+00417-04937-008092480002312+ 81CBOVIX VIX OOPC 20190619 001800000020-00015+00110-00071-00048+00076+00219-00180-00095+ 82CBOVIX VIX OOPC 20190619 001800000113+00343-00308-00122+00131+00381-00042+04363+008524520001390+ 81CBOVIX VIX OOPP 20190619 001800000015-00021+00069+00108+00120-00092-00134+00172+00246- 82CBOVIX VIX OOPP 20190619 001800000228-00182+00218+00393-00383-00089+00425-05602-008526970003060+ 81CBOVIX VIX OOPC 20190619 001900000019-00015+00100-00060-00041+00067+00198-00157-00082+ 82CBOVIX VIX OOPC 20190619 001900000099+00313-00273-00105+00114+00359-00036+03822+008987950001207+ 81CBOVIX VIX OOPP 20190619 001900000014-00020+00079+00119+00127-00101-00154+00195+00259- 82CBOVIX VIX OOPP 20190619 001900000243-00212+00253+00409-00401-00110+00430-06142-008990440003873+ 81CBOVIX VIX OOPC 20190619 002000000018-00014+00090-00051-00035+00059+00180-00137-00071+ 82CBOVIX VIX OOPC 20190619 002000000086+00286-00242-00091+00099+00338-00031+03359+009361660001047+ 81CBOVIX VIX OOPP 20190619 002000000013-00020+00088+00128+00133-00109-00172+00215+00270- 82CBOVIX VIX OOPP 20190619 002000000255-00240+00283+00423-00416-00131+00435-06606-009364230004711+ 81CBOVIX VIX OOPC 20190619 002100000018-00014+00083-00045-00031+00054+00165-00122-00063+ 82CBOVIX VIX OOPC 20190619 002100000077+00263-00217-00082+00089+00318-00028+03016+009857660000948+ 81CBOVIX VIX OOPP 20190619 002100000012-00019+00096+00134+00137-00114-00187+00230+00278- 82CBOVIX VIX OOPP 20190619 002100000264-00263+00308+00432-00425-00152+00438-06948-009860300005608+ 81CBOVIX VIX OOPC 20190619 002200000017-00013+00076-00039-00027+00048+00152-00108-00056+ 82CBOVIX VIX OOPC 20190619 002200000069+00242-00195-00073+00080+00299-00025+02705+010232280000849+ 81CBOVIX VIX OOPP 20190619 002200000011-00019+00103+00140+00141-00119-00201+00244+00285- 82CBOVIX VIX OOPP 20190619 002200000272-00284+00330+00441-00435-00171+00441-07259-010235010006505+ 81CBOVIX VIX OOPC 20190619 002300000016-00012+00070-00034-00024+00043+00139-00096-00050+ 82CBOVIX VIX OOPC 20190619 002300000062+00222-00175-00065+00071+00281-00023+02419+010511830000752+ 81CBOVIX VIX OOPP 20190619 002300000010-00018+00109+00145+00144-00124-00213+00256+00291- 82CBOVIX VIX OOPP 20190619 002300000279-00303+00350+00450-00444-00189+00444-07546-010514680007405+ 81CBOVIX VIX OOPC 20190619 002400000015-00012+00065-00030-00021+00040+00128-00087-00045+ 82CBOVIX VIX OOPC 20190619 002400000056+00206-00159-00059+00064+00264-00021+02196+010847410000683+ 81CBOVIX VIX OOPP 20190619 002400000010-00017+00114+00149+00147-00128-00224+00266+00296- 82CBOVIX VIX OOPP 20190619 002400000285-00320+00367+00456-00450-00205+00446-07768-010850370008333+ 81CBOVIX VIX OOPC 20190619 002500000014-00011+00060-00026-00019+00036+00118-00078-00040+ 82CBOVIX VIX OOPC 20190619 002500000050+00190-00144-00053+00058+00248-00018+01986+011104010000615+ 81CBOVIX VIX OOPP 20190619 002500000009-00017+00119+00152+00149-00132-00234+00274+00301- 82CBOVIX VIX OOPP 20190619 002500000291-00335+00382+00462-00457-00221+00448-07979-011107100009261+ 81CBOVIX VIX OOPC 20190619 002600000013-00010+00055-00023-00017+00033+00110-00070-00036+ 82CBOVIX VIX OOPC 20190619 002600000046+00176-00131-00048+00052+00234-00017+01808+011361170000558+ 81CBOVIX VIX OOPP 20190619 002600000008-00016+00124+00155+00151-00135-00243+00282+00305- 82CBOVIX VIX OOPP 20190619 002600000295-00349+00395+00467-00462-00236+00450-08157-011364390010201+ 81CBOVIX VIX OOPC 20190619 002700000013-00010+00052-00021-00015+00031+00103-00065-00034+ 82CBOVIX VIX OOPC 20190619 002700000043+00166-00121-00045+00049+00221-00016+01683+011708200000524+ 81CBOVIX VIX OOPP 20190619 002700000007-00015+00127+00157+00152-00137-00249+00288+00307- 82CBOVIX VIX OOPP 20190619 002700000298-00360+00405+00470-00465-00249+00451-08281-011711510011164+ 81CBOVIX VIX OOPC 20190619 002800000012-00010+00049-00019-00014+00029+00097-00060-00031+ 82CBOVIX VIX OOPC 20190619 002800000040+00156-00112-00042+00046+00209-00015+01566+012009540000490+ 81CBOVIX VIX OOPP 20190619 002800000007-00015+00130+00159+00154-00139-00256+00293+00310- 82CBOVIX VIX OOPP 20190619 002800000301-00370+00414+00473-00469-00261+00452-08398-012012950012127+ 81CBOVIX VIX OOPC 20190619 002900000012-00009+00046-00018-00013+00027+00091-00055-00029+ 82CBOVIX VIX OOPC 20190619 002900000037+00146-00103-00039+00043+00198-00014+01455+012267880000457+ 81CBOVIX VIX OOPP 20190619 002900000006-00015+00133+00161+00155-00141-00261+00297+00312- 82CBOVIX VIX OOPP 20190619 002900000304-00379+00422+00476-00472-00272+00453-08509-012271400013090+ 81CBOVIX VIX OOPC 20190619 003000000011-00009+00043-00016-00012+00025+00085-00050-00027+ 82CBOVIX VIX OOPC 20190619 003000000035+00137-00095-00036+00039+00187-00013+01348+012485070000423+ 81CBOVIX VIX OOPP 20190619 003000000006-00014+00136+00163+00156-00143-00267+00302+00314- 82CBOVIX VIX OOPP 20190619 003000000307-00388+00430+00479-00475-00282+00454-08616-012488710014052+ 81CBOVIX VIX OOPC 20190619 003250000010-00007+00037-00013-00009+00021+00072-00041-00022+ 82CBOVIX VIX OOPC 20190619 003250000028+00117-00079-00029+00032+00163-00010+01116+012936760000348+ 81CBOVIX VIX OOPP 20190619 003250000004-00013+00142+00166+00158-00147-00280+00311+00319- 82CBOVIX VIX OOPP 20190619 003250000313-00408+00447+00485-00482-00306+00456-08848-012940710016469+ 81CBOVIX VIX OOPC 20190619 003500000009-00007+00032-00011-00008+00018+00064-00035-00019+ 82CBOVIX VIX OOPC 20190619 003500000025+00103-00067-00025+00028+00145-00009+00965+013462500000303+ 81CBOVIX VIX OOPP 20190619 003500000003-00012+00146+00168+00160-00150-00288+00317+00322- 82CBOVIX VIX OOPP 20190619 003500000316-00422+00458+00489-00486-00325+00457-08999-013466680018916+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00029-00009-00007+00016+00057-00030-00017+ 82CBOVIX VIX OOPC 20190619 003750000022+00092-00058-00022+00025+00130-00008+00847+013947990000268+ 81CBOVIX VIX OOPP 20190619 003750000003-00012+00150+00170+00161-00152-00295+00322+00325- 82CBOVIX VIX OOPP 20190619 003750000319-00434+00467+00492-00490-00340+00458-09117-013952360021372+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00026-00007-00006+00014+00050-00026-00014+ 82CBOVIX VIX OOPC 20190619 004000000019+00081-00050-00019+00022+00116-00007+00737+014314200000233+ 81CBOVIX VIX OOPP 20190619 004000000002-00011+00153+00171+00162-00154-00302+00326+00327- 82CBOVIX VIX OOPP 20190619 004000000322-00444+00475+00495-00493-00354+00459-09227-014318800023829+ 81CBOVIX VIX OOPC 20190619 004250000007-00005+00023-00007-00005+00013+00045-00023-00013+ 82CBOVIX VIX OOPC 20190619 004250000017+00074-00045-00017+00020+00105-00006+00662+014732580000211+ 81CBOVIX VIX OOPP 20190619 004250000001-00011+00156+00172+00163-00155-00307+00329+00328- 82CBOVIX VIX OOPP 20190619 004250000324-00452+00481+00497-00495-00365+00460-09303-014737290026298+ 81CBOVIX VIX OOPC 20190619 004500000006-00005+00021-00006-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190619 004500000015+00067-00040-00016+00017+00095-00006+00591+015069620000189+ 81CBOVIX VIX OOPP 20190619 004500000001-00010+00158+00173+00163-00157-00311+00332+00330- 82CBOVIX VIX OOPP 20190619 004500000326-00459+00486+00499-00497-00374+00461-09374-015074450028768+ 81CBOVIX VIX OOPC 20190619 004750000006-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20190619 004750000014+00061-00036-00014+00016+00088-00005+00540+015441600000174+ 81CBOVIX VIX OOPP 20190619 004750000000-00010+00159+00174+00164-00157-00314+00334+00331- 82CBOVIX VIX OOPP 20190619 004750000327-00464+00490+00500-00498-00382+00461-09424-015446460031244+ 81CBOVIX VIX OOPC 20190619 005000000005-00004+00018-00004-00004+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20190619 005000000013+00056-00032-00013+00015+00080-00005+00492+015756040000159+ 81CBOVIX VIX OOPP 20190619 005000000000+00009+00161+00174+00164-00158-00317+00336+00332- 82CBOVIX VIX OOPP 20190619 005000000328-00469+00493+00502-00500-00389+00462-09472-015760920033721+ 81CBOVIX VIX OOPC 20190619 005500000005-00003+00015-00004-00003+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20190619 005500000011+00048-00027-00011+00012+00068-00004+00409+016279970000132+ 81CBOVIX VIX OOPP 20190619 005500000001+00009+00164+00175+00165-00160-00323+00339+00333- 82CBOVIX VIX OOPP 20190619 005500000330-00478+00499+00504-00502-00401+00462-09556-016284790038678+ 81CBOVIX VIX OOPC 20190619 006000000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20190619 006000000009+00040-00022-00009+00010+00058-00003+00336+016652170000108+ 81CBOVIX VIX OOPP 20190619 006000000002+00008+00166+00176+00166-00161-00327+00341+00335- 82CBOVIX VIX OOPP 20190619 006000000332-00485+00504+00506-00505-00412+00463-09629-016656870043636+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 006500000007+00033-00017-00007+00008+00048-00003+00265+016829730000084+ 81CBOVIX VIX OOPP 20190619 006500000002+00008+00168+00177+00166-00163-00332+00344+00336- 82CBOVIX VIX OOPP 20190619 006500000334-00493+00508+00508-00507-00421+00464-09700-016834250048595+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00029-00015-00006+00007+00043-00002+00237+017290650000076+ 81CBOVIX VIX OOPP 20190619 007000000003+00008+00169+00177+00166-00163-00334+00345+00337- 82CBOVIX VIX OOPP 20190619 007000000335-00496+00510+00508-00508-00427+00464-09729-017294330053570+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00024-00012-00005+00005+00036-00002+00182+017290670000057+ 81CBOVIX VIX OOPP 20190619 007500000003+00007+00171+00178+00167-00164-00338+00347+00338- 82CBOVIX VIX OOPP 20190619 007500000336-00502+00514+00510-00509-00434+00465-09783-017293630058534+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190619 008000000004+00019-00009-00003+00004+00029-00001+00141+017290680000043+ 81CBOVIX VIX OOPP 20190619 008000000004+00007+00173+00178+00167-00165-00341+00348+00339- 82CBOVIX VIX OOPP 20190619 008000000338-00506+00517+00511-00511-00440+00465-09824-017292350063504+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00016-00007-00003+00003+00024-00001+00110+017290690000033+ 81CBOVIX VIX OOPP 20190619 008500000004+00007+00174+00178+00167-00166-00343+00349+00339- 82CBOVIX VIX OOPP 20190619 008500000338-00510+00519+00512-00511-00445+00465-09856-017290260068477+ 81CBOVIX VIX OOPC 20190717 001000000012-00010-00184-00183-00158+00163+00357-00356-00320+ 82CBOVIX VIX OOPC 20190717 001000000332+00530-00530-00466+00489+00471-00202+09889+004648140006731+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20190717 001000000006-00001+00002+00051-00027-00000+00263-00110-005193270000016+ 81CBOVIX VIX OOPC 20190717 001100000012-00007-00182-00180-00152+00163+00354-00353-00304+ 82CBOVIX VIX OOPC 20190717 001100000325+00527-00526-00431+00461+00470-00173+09761+004648140005770+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001+00004+00016-00002-00003+00005+00041- 82CBOVIX VIX OOPP 20190717 001100000017-00004+00005+00088-00058-00001+00291-00293-005195100000050+ 81CBOVIX VIX OOPC 20190717 001200000016-00003-00180-00174-00138+00160+00349-00346-00274+ 82CBOVIX VIX OOPC 20190717 001200000304+00521-00519-00380+00412+00468-00145+09390+004938790004848+ 81CBOVIX VIX OOPP 20190717 001200000007-00006+00003+00010+00028-00005-00008+00012+00067- 82CBOVIX VIX OOPP 20190717 001200000036-00010+00012+00134-00103-00004+00319-00635-005197280000122+ 81CBOVIX VIX OOPC 20190717 001300000020-00002+00176-00162-00121+00152+00340-00332-00239+ 82CBOVIX VIX OOPC 20190717 001300000275+00508-00504-00325+00355+00463-00120+08786+005170990004006+ 81CBOVIX VIX OOPP 20190717 001300000011-00011+00007+00022+00044-00013-00017+00025+00100- 82CBOVIX VIX OOPP 20190717 001300000064-00022+00027+00187-00157-00008+00344-01214-005325240000275+ 81CBOVIX VIX OOPC 20190717 001400000024-00009+00167-00142-00101+00139+00322-00305-00202+ 82CBOVIX VIX OOPC 20190717 001400000239+00484-00473-00273+00300+00453-00101+07872+005803870003359+ 81CBOVIX VIX OOPP 20190717 001400000015-00018+00016+00041+00063-00026-00035+00053+00136- 82CBOVIX VIX OOPP 20190717 001400000099-00046+00058+00237-00210-00019+00364-02101-005910510000623+ 81CBOVIX VIX OOPC 20190717 001500000026-00013+00157-00123-00085+00125+00301-00275-00171+ 82CBOVIX VIX OOPC 20190717 001500000206+00456-00436-00230+00254+00439-00084+06996+006224520002814+ 81CBOVIX VIX OOPP 20190717 001500000017-00022+00026+00060+00080-00039-00055+00082+00166- 82CBOVIX VIX OOPP 20190717 001500000131-00074+00094+00280-00255-00032+00380-02962-006313230001072+ 81CBOVIX VIX OOPC 20190717 001600000027-00016+00146-00105-00070+00112+00280-00245-00145+ 82CBOVIX VIX OOPC 20190717 001600000178+00426-00398-00194+00215+00424-00070+06175+006517390002349+ 81CBOVIX VIX OOPP 20190717 001600000018-00025+00037+00078+00094-00052-00076+00112+00192- 82CBOVIX VIX OOPP 20190717 001600000159-00104+00132+00316-00295-00047+00394-03771-006598070001601+ 81CBOVIX VIX OOPC 20190717 001700000028-00018+00135-00088-00059+00099+00258-00215-00123+ 82CBOVIX VIX OOPC 20190717 001700000154+00395-00358-00165+00184+00406-00060+05432+006888770002001+ 81CBOVIX VIX OOPP 20190717 001700000019-00027+00048+00094+00105-00065-00098+00141+00214- 82CBOVIX VIX OOPP 20190717 001700000183-00134+00172+00344-00326-00066+00405-04504-006966220002249+ 81CBOVIX VIX OOPC 20190717 001800000027-00019+00124-00075-00050+00088+00237-00189-00106+ 82CBOVIX VIX OOPC 20190717 001800000134+00365-00320-00143+00159+00386-00052+04794+007252740001729+ 81CBOVIX VIX OOPP 20190717 001800000018-00028+00058+00107+00114-00075-00118+00166+00231- 82CBOVIX VIX OOPP 20190717 001800000202-00164+00209+00367-00350-00085+00413-05135-007329700002971+ 81CBOVIX VIX OOPC 20190717 001900000027-00019+00114-00064-00042+00079+00218-00166-00092+ 82CBOVIX VIX OOPC 20190717 001900000118+00337-00287-00124+00139+00366-00045+04249+007582420001507+ 81CBOVIX VIX OOPP 20190717 001900000018-00028+00068+00119+00122-00085-00137+00189+00245- 82CBOVIX VIX OOPP 20190717 001900000219-00192+00242+00385-00370-00105+00419-05675-007660550003743+ 81CBOVIX VIX OOPC 20190717 002000000026-00018+00105-00054-00036+00071+00201-00147-00081+ 82CBOVIX VIX OOPC 20190717 002000000105+00311-00257-00110+00123+00346-00040+03795+007921640001334+ 81CBOVIX VIX OOPP 20190717 002000000017-00027+00077+00128+00128-00093-00154+00208+00256- 82CBOVIX VIX OOPP 20190717 002000000232-00217+00272+00400-00386-00125+00425-06125-008001950004566+ 81CBOVIX VIX OOPC 20190717 002100000025-00018+00098-00047-00032+00065+00186-00131-00072+ 82CBOVIX VIX OOPC 20190717 002100000094+00288-00231-00098+00110+00327-00036+03418+008259880001198+ 81CBOVIX VIX OOPP 20190717 002100000016-00027+00084+00135+00132-00099-00169+00224+00265- 82CBOVIX VIX OOPP 20190717 002100000242-00240+00297+00412-00399-00144+00429-06499-008343020005424+ 81CBOVIX VIX OOPC 20190717 002200000024-00017+00091-00041-00028+00059+00173-00117-00065+ 82CBOVIX VIX OOPC 20190717 002200000086+00268-00209-00088+00100+00308-00033+03103+008588220001088+ 81CBOVIX VIX OOPP 20190717 002200000015-00026+00091+00141+00136-00105-00182+00238+00272- 82CBOVIX VIX OOPP 20190717 002200000251-00260+00319+00421-00409-00162+00432-06811-008674590006309+ 81CBOVIX VIX OOPC 20190717 002300000023-00017+00084-00036-00025+00054+00160-00105-00058+ 82CBOVIX VIX OOPC 20190717 002300000077+00249-00189-00079+00090+00291-00029+02809+008830100000978+ 81CBOVIX VIX OOPP 20190717 002300000014-00026+00097+00146+00139-00110-00195+00250+00279- 82CBOVIX VIX OOPP 20190717 002300000259-00278+00339+00430-00419-00179+00435-07102-008920390007193+ 81CBOVIX VIX OOPC 20190717 002400000022-00016+00079-00032-00022+00049+00149-00094-00053+ 82CBOVIX VIX OOPC 20190717 002400000070+00233-00172-00072+00082+00275-00027+02565+009085980000891+ 81CBOVIX VIX OOPP 20190717 002400000013-00025+00103+00150+00142-00114-00205+00260+00284- 82CBOVIX VIX OOPP 20190717 002400000266-00295+00355+00437-00427-00195+00438-07344-009180350008100+ 81CBOVIX VIX OOPC 20190717 002500000021-00015+00073-00028-00019+00045+00139-00085-00047+ 82CBOVIX VIX OOPC 20190717 002500000064+00217-00156-00065+00074+00260-00024+02334+009276130000803+ 81CBOVIX VIX OOPP 20190717 002500000012-00024+00108+00154+00145-00118-00216+00270+00289- 82CBOVIX VIX OOPP 20190717 002500000272-00311+00371+00444-00435-00210+00440-07574-009375290009008+ 81CBOVIX VIX OOPC 20190717 002600000020-00014+00069-00025-00017+00042+00130-00078-00043+ 82CBOVIX VIX OOPC 20190717 002600000059+00203-00144-00060+00068+00246-00022+02157+009526010000744+ 81CBOVIX VIX OOPP 20190717 002600000011-00024+00113+00157+00146-00122-00224+00277+00293- 82CBOVIX VIX OOPP 20190717 002600000277-00324+00384+00450-00441-00224+00442-07750-009629580009943+ 81CBOVIX VIX OOPC 20190717 002700000019-00014+00065-00023-00016+00039+00123-00071-00040+ 82CBOVIX VIX OOPC 20190717 002700000055+00192-00133-00056+00064+00233-00021+02008+009780400000695+ 81CBOVIX VIX OOPP 20190717 002700000010-00023+00117+00159+00148-00124-00232+00283+00296- 82CBOVIX VIX OOPP 20190717 002700000281-00335+00394+00454-00445-00237+00444-07898-009888300010889+ 81CBOVIX VIX OOPC 20190717 002800000018-00013+00061-00020-00014+00037+00115-00066-00037+ 82CBOVIX VIX OOPC 20190717 002800000051+00181-00123-00052+00059+00221-00019+01866+009994420000647+ 81CBOVIX VIX OOPP 20190717 002800000009-00022+00120+00161+00149-00127-00239+00289+00299- 82CBOVIX VIX OOPP 20190717 002800000285-00346+00404+00458-00450-00249+00445-08039-010107090011835+ 81CBOVIX VIX OOPC 20190717 002900000017-00013+00058-00018-00013+00034+00109-00060-00034+ 82CBOVIX VIX OOPC 20190717 002900000048+00170-00113-00048+00055+00210-00018+01731+010170200000598+ 81CBOVIX VIX OOPP 20190717 002900000008-00022+00124+00163+00151-00129-00246+00294+00302- 82CBOVIX VIX OOPP 20190717 002900000289-00357+00414+00462-00454-00260+00447-08173-010288170012781+ 81CBOVIX VIX OOPC 20190717 003000000016-00012+00054-00016-00012+00032+00102-00055-00031+ 82CBOVIX VIX OOPC 20190717 003000000044+00160-00104-00044+00051+00199-00016+01599+010309070000549+ 81CBOVIX VIX OOPP 20190717 003000000008-00021+00127+00165+00152-00132-00252+00299+00305- 82CBOVIX VIX OOPP 20190717 003000000292-00367+00422+00466-00459-00271+00448-08303-010432990013727+ 81CBOVIX VIX OOPC 20190717 003250000015-00011+00048-00013-00010+00027+00090-00046-00027+ 82CBOVIX VIX OOPC 20190717 003250000038+00141-00088-00037+00043+00176-00014+01371+010767930000473+ 81CBOVIX VIX OOPP 20190717 003250000006-00020+00134+00169+00154-00136-00264+00308+00310- 82CBOVIX VIX OOPP 20190717 003250000298-00386+00439+00472-00466-00293+00450-08530-010904850016137+ 81CBOVIX VIX OOPC 20190717 003500000013-00010+00042-00011-00008+00024+00078-00038-00022+ 82CBOVIX VIX OOPC 20190717 003500000032+00123-00074-00032+00037+00156-00012+01169+011104200000401+ 81CBOVIX VIX OOPP 20190717 003500000005-00019+00139+00171+00156-00140-00275+00316+00314- 82CBOVIX VIX OOPP 20190717 003500000304-00403+00452+00478-00472-00312+00453-08730-011256520018552+ 81CBOVIX VIX OOPC 20190717 003750000012-00009+00038-00009-00007+00021+00071-00034-00020+ 82CBOVIX VIX OOPC 20190717 003750000029+00112-00066-00028+00033+00141-00011+01049+011553400000365+ 81CBOVIX VIX OOPP 20190717 003750000004-00018+00143+00173+00157-00142-00282+00321+00317- 82CBOVIX VIX OOPP 20190717 003750000307-00414+00461+00481-00476-00327+00454-08850-011717510021002+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00035-00008-00006+00019+00065-00030-00018+ 82CBOVIX VIX OOPC 20190717 004000000026+00101-00058-00025+00030+00128-00010+00938+011915420000328+ 81CBOVIX VIX OOPP 20190717 004000000003-00018+00146+00174+00158-00144-00289+00325+00319- 82CBOVIX VIX OOPP 20190717 004000000310-00424+00469+00484-00479-00340+00455-08960-012092870023452+ 81CBOVIX VIX OOPC 20190717 004250000011-00008+00031-00007-00005+00017+00058-00026-00016+ 82CBOVIX VIX OOPC 20190717 004250000023+00092-00051-00023+00027+00116-00009+00834+012196950000292+ 81CBOVIX VIX OOPP 20190717 004250000002-00017+00150+00175+00159-00146-00295+00328+00321- 82CBOVIX VIX OOPP 20190717 004250000313-00434+00476+00487-00482-00352+00456-09064-012389890025902+ 81CBOVIX VIX OOPC 20190717 004500000010-00007+00028-00005-00004+00015+00052-00022-00014+ 82CBOVIX VIX OOPC 20190717 004500000020+00082-00045-00020+00023+00105-00008+00734+012401060000255+ 81CBOVIX VIX OOPP 20190717 004500000001-00016+00153+00176+00160-00148-00301+00332+00323- 82CBOVIX VIX OOPP 20190717 004500000316-00443+00482+00490-00486-00362+00457-09163-012612560028352+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00026-00005-00004+00013+00047-00019-00012+ 82CBOVIX VIX OOPC 20190717 004750000018+00074-00039-00017+00021+00096-00007+00650+012589960000225+ 81CBOVIX VIX OOPP 20190717 004750000000-00016+00155+00177+00160-00150-00306+00335+00325- 82CBOVIX VIX OOPP 20190717 004750000318-00451+00487+00492-00488-00372+00458-09246-012821000030808+ 81CBOVIX VIX OOPC 20190717 005000000008-00006+00023-00004-00003+00012+00043-00017-00011+ 82CBOVIX VIX OOPC 20190717 005000000016+00067-00035-00015+00018+00087-00006+00578+012760230000198+ 81CBOVIX VIX OOPP 20190717 005000000001+00015+00158+00178+00161-00151-00310+00337+00326- 82CBOVIX VIX OOPP 20190717 005000000320-00458+00492+00494-00491-00380+00459-09317-013012120033268+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00020-00003-00002+00010+00037-00014-00009+ 82CBOVIX VIX OOPC 20190717 005500000014+00059-00029-00013+00016+00076-00005+00500+013278380000174+ 81CBOVIX VIX OOPP 20190717 005500000001+00014+00160+00179+00162-00153-00315+00340+00328- 82CBOVIX VIX OOPP 20190717 005500000322-00466+00497+00496-00493-00391+00459-09396-013558830038216+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00018-00002-00002+00009+00033-00012-00008+ 82CBOVIX VIX OOPC 20190717 006000000012+00051-00025-00011+00014+00066-00004+00428+013667030000149+ 81CBOVIX VIX OOPP 20190717 006000000002+00014+00163+00179+00162-00154-00320+00342+00329- 82CBOVIX VIX OOPP 20190717 006000000324-00474+00502+00498-00495-00401+00460-09467-013981820043165+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00015-00002-00002+00008+00028-00010-00006+ 82CBOVIX VIX OOPC 20190717 006500000010+00044-00020-00009+00011+00057-00004+00360+013932560000125+ 81CBOVIX VIX OOPP 20190717 006500000003+00013+00165+00180+00162-00156-00325+00344+00330- 82CBOVIX VIX OOPP 20190717 006500000326-00480+00506+00500-00498-00410+00461-09535-014290760048114+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 007000000008+00037-00017-00008+00009+00049-00003+00296+014087920000101+ 81CBOVIX VIX OOPP 20190717 007000000004+00013+00168+00181+00163-00157-00329+00346+00331- 82CBOVIX VIX OOPP 20190717 007000000328-00487+00510+00502-00500-00418+00462-09598-014502260053063+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00011-00001-00001+00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20190717 007500000007+00033-00014-00007+00008+00043-00003+00257+014338540000088+ 81CBOVIX VIX OOPP 20190717 007500000004+00012+00169+00181+00163-00158-00331+00347+00332- 82CBOVIX VIX OOPP 20190717 007500000329-00491+00512+00503-00501-00423+00462-09636-014797760058023+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00220+014509150000075+ 81CBOVIX VIX OOPP 20190717 008000000005+00012+00170+00181+00163-00158-00334+00349+00333- 82CBOVIX VIX OOPP 20190717 008000000330-00495+00514+00504-00502-00428+00462-09672-015024170062983+ 81CBOVIX VIX OOPC 20190821 001000000015-00013-00124-00123-00092+00097+00233-00233-00198+ 82CBOVIX VIX OOPC 20190821 001000000206+00343-00343-00300+00314+00301-00206+09853+004055630006929+ 81CBOVIX VIX OOPP 20190821 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00020-00004-00001+00087-00114-004445420000018+ 81CBOVIX VIX OOPC 20190821 001100000018-00010-00125-00120-00086+00098+00232-00229-00186+ 82CBOVIX VIX OOPC 20190821 001100000204+00341-00339-00281+00306+00300-00178+09661+004297720005971+ 81CBOVIX VIX OOPP 20190821 001100000005-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00038-00012-00002+00115-00295-004445960000052+ 81CBOVIX VIX OOPC 20190821 001200000022-00006-00125-00114-00077+00099+00230-00223-00170+ 82CBOVIX VIX OOPC 20190821 001200000199+00337-00332-00256+00291+00298-00151+09325+004368540005052+ 81CBOVIX VIX OOPP 20190821 001200000009-00008+00001-00010+00020-00002+00004+00011+00037- 82CBOVIX VIX OOPP 20190821 001200000008-00007+00012+00062-00026-00004+00142-00623-004446600000125+ 81CBOVIX VIX OOPC 20190821 001300000027-00001+00123-00102-00064+00098+00224-00208-00149+ 82CBOVIX VIX OOPC 20190821 001300000188+00328-00316-00224+00266+00292-00127+08699+004676650004242+ 81CBOVIX VIX OOPP 20190821 001300000013-00014+00000+00022+00032-00002+00010+00026+00058- 82CBOVIX VIX OOPP 20190821 001300000019-00016+00028+00093-00051-00009+00166-01239-004722810000308+ 81CBOVIX VIX OOPC 20190821 001400000031-00008+00120-00087-00052+00095+00215-00187-00127+ 82CBOVIX VIX OOPC 20190821 001400000172+00313-00291-00192+00237+00283-00107+07902+005044510003570+ 81CBOVIX VIX OOPP 20190821 001400000017-00021+00003+00037+00045-00001-00019+00047+00080- 82CBOVIX VIX OOPP 20190821 001400000034-00031+00053+00125-00080-00018+00186-02028-005077800000627+ 81CBOVIX VIX OOPC 20190821 001500000034-00014+00115-00072-00041+00090+00203-00164-00107+ 82CBOVIX VIX OOPC 20190821 001500000156+00295-00262-00164+00209+00271-00091+07075+005407360003025+ 81CBOVIX VIX OOPP 20190821 001500000020-00027+00008+00052+00056-00006-00031+00070+00100- 82CBOVIX VIX OOPP 20190821 001500000051-00049+00082+00153-00108-00031+00202-02850-005434970001075+ 81CBOVIX VIX OOPC 20190821 001600000035-00018+00109-00058-00032+00084+00190-00142-00091+ 82CBOVIX VIX OOPC 20190821 001600000139+00276-00232-00140+00183+00256-00077+06299+005744770002587+ 81CBOVIX VIX OOPP 20190821 001600000021-00031+00014+00065+00065-00013-00044+00091+00116- 82CBOVIX VIX OOPP 20190821 001600000067-00068+00111+00176-00133-00045+00215-03622-005769740001628+ 81CBOVIX VIX OOPC 20190821 001700000035-00020+00103-00047-00025+00077+00177-00122-00077+ 82CBOVIX VIX OOPC 20190821 001700000124+00257-00205-00120+00161+00242-00066+05596+005989710002208+ 81CBOVIX VIX OOPP 20190821 001700000022-00033+00021+00077+00072-00019-00057+00111+00130- 82CBOVIX VIX OOPP 20190821 001700000082-00087+00138+00196-00156-00060+00227-04321-006013490002242+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00096-00038-00019+00071+00164-00105-00066+ 82CBOVIX VIX OOPC 20190821 001800000112+00238-00180-00104+00142+00226-00058+04991+006324010001937+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00027+00086+00077-00025-00069+00128+00141- 82CBOVIX VIX OOPP 20190821 001800000095-00105+00163+00212-00174-00075+00235-04924-006347430002963+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00090-00030-00015+00065+00153-00091-00057+ 82CBOVIX VIX OOPC 20190821 001900000100+00221-00159-00091+00127+00211-00051+04462+006591630001701+ 81CBOVIX VIX OOPP 20190821 001900000021-00035+00033+00093+00082-00031-00081+00142+00150- 82CBOVIX VIX OOPP 20190821 001900000106-00122+00184+00225-00190-00090+00242-05451-006615170003719+ 81CBOVIX VIX OOPC 20190821 002000000033-00022+00085-00025-00012+00060+00142-00079-00050+ 82CBOVIX VIX OOPC 20190821 002000000091+00206-00141-00081+00114+00197-00046+04026+006898140001527+ 81CBOVIX VIX OOPP 20190821 002000000020-00035+00039+00099+00085-00036-00091+00154+00157- 82CBOVIX VIX OOPP 20190821 002000000115-00137+00203+00236-00202-00104+00247-05885-006922110004537+ 81CBOVIX VIX OOPC 20190821 002100000032-00021+00079-00020-00009+00055+00132-00069-00043+ 82CBOVIX VIX OOPC 20190821 002100000082+00191-00125-00071+00102+00184-00040+03624+007100100001352+ 81CBOVIX VIX OOPP 20190821 002100000019-00035+00044+00103+00088-00041-00101+00165+00163- 82CBOVIX VIX OOPP 20190821 002100000124-00152+00219+00245-00214-00117+00252-06287-007124750005354+ 81CBOVIX VIX OOPC 20190821 002200000031-00021+00074-00016-00007+00051+00123-00060-00038+ 82CBOVIX VIX OOPC 20190821 002200000075+00178-00111-00064+00092+00172-00036+03288+007328570001218+ 81CBOVIX VIX OOPP 20190821 002200000017-00034+00049+00107+00090-00045-00110+00173+00168- 82CBOVIX VIX OOPP 20190821 002200000132-00165+00232+00253-00224-00129+00256-06621-007354050006212+ 81CBOVIX VIX OOPC 20190821 002300000029-00020+00070-00013-00005+00047+00115-00053-00034+ 82CBOVIX VIX OOPC 20190821 002300000068+00166-00099-00057+00084+00160-00033+02996+007539530001103+ 81CBOVIX VIX OOPP 20190821 002300000016-00034+00054+00110+00091-00049-00118+00180+00173- 82CBOVIX VIX OOPP 20190821 002300000138-00177+00244+00259-00232-00141+00260-06912-007565960007089+ 81CBOVIX VIX OOPC 20190821 002400000028-00019+00066-00011-00004+00044+00108-00047-00030+ 82CBOVIX VIX OOPC 20190821 002400000063+00156-00090-00052+00077+00150-00030+02751+007759040001010+ 81CBOVIX VIX OOPP 20190821 002400000015-00033+00058+00112+00093-00052-00125+00186+00176- 82CBOVIX VIX OOPP 20190821 002400000143-00187+00253+00264-00239-00151+00263-07157-007786490007988+ 81CBOVIX VIX OOPC 20190821 002500000027-00019+00062-00009-00003+00041+00102-00042-00027+ 82CBOVIX VIX OOPC 20190821 002500000058+00147-00081-00047+00071+00141-00028+02540+007974520000933+ 81CBOVIX VIX OOPP 20190821 002500000014-00032+00061+00114+00094-00055-00131+00191+00179- 82CBOVIX VIX OOPP 20190821 002500000148-00196+00262+00269-00245-00160+00265-07368-008003010008903+ 81CBOVIX VIX OOPC 20190821 002600000026-00018+00058-00007-00002+00038+00096-00038-00025+ 82CBOVIX VIX OOPC 20190821 002600000054+00138-00074-00043+00066+00132-00026+02340+008143940000855+ 81CBOVIX VIX OOPP 20190821 002600000013-00031+00065+00116+00095-00058-00137+00195+00182- 82CBOVIX VIX OOPP 20190821 002600000152-00205+00269+00273-00250-00169+00267-07567-008173640009817+ 81CBOVIX VIX OOPC 20190821 002700000025-00017+00055-00006-00001+00036+00090-00034-00022+ 82CBOVIX VIX OOPC 20190821 002700000050+00130-00067-00040+00061+00124-00024+02171+008322580000792+ 81CBOVIX VIX OOPP 20190821 002700000012-00031+00068+00117+00096-00061-00143+00199+00184- 82CBOVIX VIX OOPP 20190821 002700000156-00213+00276+00277-00255-00176+00269-07736-008353480010746+ 81CBOVIX VIX OOPC 20190821 002800000024-00017+00053-00005-00000+00034+00086-00031-00021+ 82CBOVIX VIX OOPC 20190821 002800000047+00123-00062-00037+00057+00117-00022+02033+008521990000744+ 81CBOVIX VIX OOPP 20190821 002800000011-00030+00071+00118+00096-00062-00147+00202+00186- 82CBOVIX VIX OOPP 20190821 002800000159-00220+00281+00279-00259-00183+00271-07874-008554010011690+ 81CBOVIX VIX OOPC 20190821 002900000023-00016+00050-00004-00000-00032+00081-00028-00019+ 82CBOVIX VIX OOPC 20190821 002900000044+00117-00057-00034+00054+00111-00021+01901+008691280000696+ 81CBOVIX VIX OOPP 20190821 002900000010-00029+00073+00119+00097-00064-00152+00205+00187- 82CBOVIX VIX OOPP 20190821 002900000162-00226+00286+00282-00262-00190+00272-08005-008724530012635+ 81CBOVIX VIX OOPC 20190821 003000000022-00015+00048-00003-00000-00030+00077-00026-00018+ 82CBOVIX VIX OOPC 20190821 003000000042+00111-00053-00032+00050+00105-00020+01785+008855070000654+ 81CBOVIX VIX OOPP 20190821 003000000009-00029+00075+00120+00097-00066-00156+00207+00189- 82CBOVIX VIX OOPP 20190821 003000000164-00232+00290+00284-00266-00196+00273-08121-008889560013584+ 81CBOVIX VIX OOPC 20190821 003250000020-00014+00042-00002-00001-00026+00068-00021-00014+ 82CBOVIX VIX OOPC 20190821 003250000036+00097-00043-00026+00043+00092-00016+01511+009158360000549+ 81CBOVIX VIX OOPP 20190821 003250000007-00027+00081+00122+00098-00070-00165+00212+00192- 82CBOVIX VIX OOPP 20190821 003250000171-00246+00300+00290-00273-00209+00276-08395-009196510015960+ 81CBOVIX VIX OOPC 20190821 003500000018-00012+00038-00001-00002-00023+00061-00017-00012+ 82CBOVIX VIX OOPC 20190821 003500000031+00087-00037-00023+00037+00081-00014+01313+009479960000477+ 81CBOVIX VIX OOPP 20190821 003500000005-00026+00085+00123+00098-00073-00172+00216+00195- 82CBOVIX VIX OOPP 20190821 003500000175-00256+00306+00294-00279-00220+00279-08592-009521620018368+ 81CBOVIX VIX OOPC 20190821 003750000017-00011+00034-00000-00002-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20190821 003750000028+00078-00031-00020+00033+00072-00013+01162+009795510000424+ 81CBOVIX VIX OOPP 20190821 003750000003-00025+00089+00123+00099-00076-00178+00219+00196- 82CBOVIX VIX OOPP 20190821 003750000178-00264+00312+00296-00283-00228+00280-08743-009840560020795+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00031-00000+00002-00018+00050-00012-00009+ 82CBOVIX VIX OOPC 20190821 004000000025+00071-00027-00017+00029+00065-00011+01027+010048410000374+ 81CBOVIX VIX OOPP 20190821 004000000002-00024+00092+00124+00099-00078-00183+00221+00198- 82CBOVIX VIX OOPP 20190821 004000000182-00272+00316+00299-00287-00235+00282-08877-010097280023225+ 81CBOVIX VIX OOPC 20190821 004250000014-00010+00029-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20190821 004250000022+00065-00024-00015+00026+00059-00010+00926+010317580000339+ 81CBOVIX VIX OOPP 20190821 004250000001-00023+00094+00124+00099-00079-00187+00223+00199- 82CBOVIX VIX OOPP 20190821 004250000184-00278+00319+00301-00290-00241+00283-08978-010369910025670+ 81CBOVIX VIX OOPC 20190821 004500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190821 004500000020+00059-00021-00014+00024+00054-00009+00831+010528470000304+ 81CBOVIX VIX OOPP 20190821 004500000000+00022+00097+00124+00099-00081-00191+00224+00200- 82CBOVIX VIX OOPP 20190821 004500000186-00284+00322+00303-00292-00247+00284-09073-010584800028115+ 81CBOVIX VIX OOPC 20190821 004750000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190821 004750000018+00054-00019-00012+00021+00049-00008+00752+010731040000275+ 81CBOVIX VIX OOPP 20190821 004750000001+00022+00099+00124+00099-00082-00195+00225+00201- 82CBOVIX VIX OOPP 20190821 004750000188-00288+00324+00304-00295-00252+00285-09152-010791350030566+ 81CBOVIX VIX OOPC 20190821 005000000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 005000000016+00050-00016-00011+00019+00044-00007+00676+010886820000246+ 81CBOVIX VIX OOPP 20190821 005000000002+00021+00101+00125+00099-00084-00198+00226+00201- 82CBOVIX VIX OOPP 20190821 005000000190-00293+00327+00305-00297-00256+00285-09228-010951770033018+ 81CBOVIX VIX OOPC 20190821 005500000010-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000013+00042-00013-00009+00016+00037-00006+00545+011130700000196+ 81CBOVIX VIX OOPP 20190821 005500000004+00020+00104+00125+00099-00086-00204+00228+00203- 82CBOVIX VIX OOPP 20190821 005500000193-00301+00330+00308-00301-00263+00287-09358-011206310037928+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000012+00037-00011-00007+00014+00032-00005+00476+011493910000172+ 81CBOVIX VIX OOPP 20190821 006000000004+00019+00106+00125+00099-00087-00207+00229+00203- 82CBOVIX VIX OOPP 20190821 006000000194-00306+00332+00309-00302-00268+00288-09428-011576900042865+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20190821 006500000010+00032-00009-00006+00012+00028-00004+00410+011764060000149+ 81CBOVIX VIX OOPP 20190821 006500000005+00019+00108+00125+00099-00088-00210+00230+00204- 82CBOVIX VIX OOPP 20190821 006500000196-00310+00334+00310-00304-00272+00288-09493-011856030047802+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 007000000009+00028-00007-00005+00010+00024-00004+00348+011944080000125+ 81CBOVIX VIX OOPP 20190821 007000000006+00018+00110+00125+00099-00089-00213+00231+00204- 82CBOVIX VIX OOPP 20190821 007000000198-00314+00336+00311-00306-00276+00289-09556-012047550052738+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 007500000007+00024-00006-00004+00008+00021-00003+00287+012029880000101+ 81CBOVIX VIX OOPP 20190821 007500000007+00017+00112+00125+00098-00091-00216+00231+00205- 82CBOVIX VIX OOPP 20190821 007500000199-00318+00337+00312-00308-00280+00290-09616-012148990057675+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000007+00022-00005-00004+00008+00019-00003+00262+012294330000093+ 81CBOVIX VIX OOPP 20190821 008000000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190821 008000000200-00320+00338+00313-00309-00281+00290-09642-012420760062627+ 81CBOVIX VIX OOPC 20190918 001000000021-00015-00128-00125-00085+00094+00237-00234-00189+ 82CBOVIX VIX OOPC 20190918 001000000202+00346-00344-00289+00309+00301-00211+09745+004349600007181+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00020-00003-00001+00080-00113-004087920000019+ 81CBOVIX VIX OOPC 20190918 001100000023-00013-00129-00122-00080+00095+00236-00231-00179+ 82CBOVIX VIX OOPC 20190918 001100000201+00344-00341-00274+00303+00300-00185+09580+004218680006225+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00005+00037-00009-00002+00107-00285-004087400000053+ 81CBOVIX VIX OOPC 20190918 001200000027-00009-00129-00116-00072+00097+00234-00225-00165+ 82CBOVIX VIX OOPC 20190918 001200000197+00341-00334-00252+00291+00298-00158+09278+004161810005306+ 81CBOVIX VIX OOPP 20190918 001200000010-00008+00002-00010+00021-00004+00003+00011+00037- 82CBOVIX VIX OOPP 20190918 001200000005-00006+00012+00060-00021-00004+00134-00594-004086780000123+ 81CBOVIX VIX OOPC 20190918 001300000032-00001-00128-00104-00059+00097+00229-00209-00144+ 82CBOVIX VIX OOPC 20190918 001300000188+00331-00317-00221+00268+00292-00135+08664+004490850004517+ 81CBOVIX VIX OOPP 20190918 001300000015-00016+00001-00023+00033-00004+00008+00027+00058- 82CBOVIX VIX OOPP 20190918 001300000015-00015+00030+00091-00044-00010+00157-01218-004446240000324+ 81CBOVIX VIX OOPC 20190918 001400000036-00007+00126-00089-00047+00095+00220-00189-00124+ 82CBOVIX VIX OOPC 20190918 001400000175+00318-00293-00192+00243+00283-00115+07935+004790630003842+ 81CBOVIX VIX OOPP 20190918 001400000019-00024+00001+00038+00045-00003+00017+00048+00079- 82CBOVIX VIX OOPP 20190918 001400000028-00029+00054+00121-00070-00019+00177-01954-004757710000640+ 81CBOVIX VIX OOPC 20190918 001500000039-00013+00122-00073-00037+00092+00210-00166-00105+ 82CBOVIX VIX OOPC 20190918 001500000160+00302-00264-00165+00217+00272-00098+07170+005105140003292+ 81CBOVIX VIX OOPP 20190918 001500000022-00030+00006+00054+00056-00001-00027+00070+00097- 82CBOVIX VIX OOPP 20190918 001500000043-00045+00082+00148-00096-00030+00194-02725-005077640001080+ 81CBOVIX VIX OOPC 20190918 001600000041-00018+00116-00060-00028+00087+00198-00145-00090+ 82CBOVIX VIX OOPC 20190918 001600000145+00285-00236-00142+00193+00258-00084+06446+005349420002823+ 81CBOVIX VIX OOPP 20190918 001600000023-00035+00011+00067+00064-00006-00039+00092+00113- 82CBOVIX VIX OOPP 20190918 001600000058-00062+00110+00171-00120-00044+00208-03453-005324530001601+ 81CBOVIX VIX OOPC 20190918 001700000041-00021+00110-00048-00022+00081+00186-00125-00077+ 82CBOVIX VIX OOPC 20190918 001700000131+00267-00209-00123+00171+00244-00073+05780+005616410002452+ 81CBOVIX VIX OOPP 20190918 001700000024-00038+00017+00079+00071-00012-00051+00112+00126- 82CBOVIX VIX OOPP 20190918 001700000072-00080+00138+00190-00142-00058+00219-04122-005592730002220+ 81CBOVIX VIX OOPC 20190918 001800000041-00023+00104-00039-00016+00075+00174-00108-00066+ 82CBOVIX VIX OOPC 20190918 001800000119+00250-00185-00107+00153+00229-00064+05188+005861720002146+ 81CBOVIX VIX OOPP 20190918 001800000024-00040+00023+00088+00077-00017-00063+00129+00137- 82CBOVIX VIX OOPP 20190918 001800000084-00098+00162+00206-00160-00073+00228-04717-005838460002904+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00099-00031-00012+00070+00163-00094-00057+ 82CBOVIX VIX OOPC 20190918 001900000108+00233-00164-00094+00137+00215-00057+04674+006110190001901+ 81CBOVIX VIX OOPP 20190918 001900000023-00041+00029+00096+00081-00023-00074+00143+00146- 82CBOVIX VIX OOPP 20190918 001900000095-00114+00184+00219-00176-00087+00235-05233-006086840003649+ 81CBOVIX VIX OOPC 20190918 002000000039-00024+00093-00025-00008+00065+00153-00081-00049+ 82CBOVIX VIX OOPC 20190918 002000000098+00218-00145-00083+00124+00201-00051+04224+006330460001693+ 81CBOVIX VIX OOPP 20190918 002000000022-00041+00034+00102+00085-00028-00085+00156+00154- 82CBOVIX VIX OOPP 20190918 002000000105-00129+00202+00230-00190-00101+00242-05685-006306700004430+ 81CBOVIX VIX OOPC 20190918 002100000038-00024+00087-00020-00006+00060+00143-00071-00043+ 82CBOVIX VIX OOPC 20190918 002100000089+00204-00129-00074+00111+00188-00045+03821+006511220001507+ 81CBOVIX VIX OOPP 20190918 002100000021-00041+00040+00107+00087-00033-00095+00166+00160- 82CBOVIX VIX OOPP 20190918 002100000114-00144+00219+00239-00202-00114+00247-06089-006486790005234+ 81CBOVIX VIX OOPC 20190918 002200000037-00023+00083-00016-00004+00056+00134-00062-00038+ 82CBOVIX VIX OOPC 20190918 002200000082+00191-00115-00067+00102+00176-00041+03499+006752070001377+ 81CBOVIX VIX OOPP 20190918 002200000019-00040+00045+00111+00089-00037-00103+00175+00165- 82CBOVIX VIX OOPP 20190918 002200000121-00156+00232+00247-00211-00126+00251-06412-006726850006094+ 81CBOVIX VIX OOPC 20190918 002300000035-00023+00078-00013-00002+00052+00126-00055-00034+ 82CBOVIX VIX OOPC 20190918 002300000075+00179-00103-00060+00093+00165-00037+03197+006927880001246+ 81CBOVIX VIX OOPP 20190918 002300000018-00040+00049+00114+00091-00041-00111+00182+00169- 82CBOVIX VIX OOPP 20190918 002300000128-00168+00244+00253-00220-00137+00255-06714-006901680006954+ 81CBOVIX VIX OOPC 20190918 002400000034-00022+00074-00010-00001+00049+00119-00049-00030+ 82CBOVIX VIX OOPC 20190918 002400000070+00169-00093-00054+00086+00155-00034+02940+007111030001140+ 81CBOVIX VIX OOPP 20190918 002400000017-00039+00054+00117+00092-00044-00119+00189+00173- 82CBOVIX VIX OOPP 20190918 002400000134-00179+00254+00259-00228-00147+00258-06972-007083780007838+ 81CBOVIX VIX OOPC 20190918 002500000032-00021+00070-00008-00000-00045+00112-00043-00027+ 82CBOVIX VIX OOPC 20190918 002500000064+00159-00084-00049+00079+00146-00031+02706+007266960001042+ 81CBOVIX VIX OOPP 20190918 002500000015-00038+00058+00119+00093-00048-00126+00194+00176- 82CBOVIX VIX OOPP 20190918 002500000139-00189+00263+00264-00235-00157+00261-07207-007238520008730+ 81CBOVIX VIX OOPC 20190918 002600000031-00020+00066-00006-00001-00042+00105-00038-00024+ 82CBOVIX VIX OOPC 20190918 002600000059+00149-00076-00044+00072+00137-00028+02489+007394380000950+ 81CBOVIX VIX OOPP 20190918 002600000014-00038+00062+00121+00094-00051-00132+00199+00179- 82CBOVIX VIX OOPP 20190918 002600000144-00198+00272+00269-00241-00166+00264-07426-007364600009628+ 81CBOVIX VIX OOPC 20190918 002700000030-00020+00063-00005-00002-00040+00100-00035-00022+ 82CBOVIX VIX OOPC 20190918 002700000056+00142-00070-00041+00068+00129-00027+02332+007593050000894+ 81CBOVIX VIX OOPP 20190918 002700000013-00037+00065+00122+00095-00053-00137+00202+00181- 82CBOVIX VIX OOPP 20190918 002700000147-00206+00278+00272-00246-00173+00266-07583-007562120010562+ 81CBOVIX VIX OOPC 20190918 002800000029-00019+00060-00004-00002-00038+00095-00032-00020+ 82CBOVIX VIX OOPC 20190918 002800000053+00135-00064-00038+00064+00122-00025+02183+007761580000838+ 81CBOVIX VIX OOPP 20190918 002800000012-00036+00068+00123+00095-00055-00142+00206+00183- 82CBOVIX VIX OOPP 20190918 002800000151-00213+00283+00275-00250-00180+00267-07732-007729380011496+ 81CBOVIX VIX OOPC 20190918 002900000028-00018+00057-00003-00003-00036+00090-00029-00018+ 82CBOVIX VIX OOPC 20190918 002900000049+00128-00059-00035+00059+00116-00023+02041+007901910000782+ 81CBOVIX VIX OOPP 20190918 002900000011-00035+00070+00124+00096-00057-00147+00209+00185- 82CBOVIX VIX OOPP 20190918 002900000154-00220+00289+00278-00254-00187+00269-07875-007868320012430+ 81CBOVIX VIX OOPC 20190918 003000000027-00018+00054-00002-00003-00034+00086-00026-00017+ 82CBOVIX VIX OOPC 20190918 003000000046+00121-00054-00033+00055+00109-00022+01903+008015430000725+ 81CBOVIX VIX OOPP 20190918 003000000009-00035+00073+00125+00096-00060-00152+00211+00187- 82CBOVIX VIX OOPP 20190918 003000000157-00226+00293+00281-00258-00193+00271-08013-007980290013363+ 81CBOVIX VIX OOPC 20190918 003250000024-00016+00048-00001-00004-00029+00076-00021-00014+ 82CBOVIX VIX OOPC 20190918 003250000040+00108-00045-00028+00048+00096-00019+01637+008331780000623+ 81CBOVIX VIX OOPP 20190918 003250000007-00033+00079+00127+00097-00064-00161+00217+00190- 82CBOVIX VIX OOPP 20190918 003250000163-00240+00303+00286-00266-00206+00274-08279-008292850015736+ 81CBOVIX VIX OOPC 20190918 003500000022-00015+00044-00000+00004-00026+00068-00017-00011+ 82CBOVIX VIX OOPC 20190918 003500000035+00096-00038-00024+00042+00085-00016+01427+008617800000542+ 81CBOVIX VIX OOPP 20190918 003500000005-00032+00084+00128+00097-00067-00169+00220+00192- 82CBOVIX VIX OOPP 20190918 003500000168-00251+00310+00290-00272-00217+00276-08490-008574850018131+ 81CBOVIX VIX OOPC 20190918 003750000020-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20190918 003750000031+00087-00032-00020+00037+00076-00014+01250+008855630000473+ 81CBOVIX VIX OOPP 20190918 003750000003-00030+00088+00128+00097-00070-00176+00223+00194- 82CBOVIX VIX OOPP 20190918 003750000173-00261+00316+00293-00277-00227+00278-08669-008808210020536+ 81CBOVIX VIX OOPC 20190918 004000000019-00012+00036-00001+00004-00021+00056-00012-00008+ 82CBOVIX VIX OOPC 20190918 004000000028+00079-00028-00018+00033+00069-00013+01117+009109700000424+ 81CBOVIX VIX OOPP 20190918 004000000002-00029+00091+00129+00097-00072-00182+00226+00195- 82CBOVIX VIX OOPP 20190918 004000000176-00269+00320+00295-00281-00234+00280-08802-009057990022962+ 81CBOVIX VIX OOPC 20190918 004250000017-00011+00033-00002+00004-00019+00051-00010-00007+ 82CBOVIX VIX OOPC 20190918 004250000025+00072-00024-00016+00029+00062-00011+00992+009299560000375+ 81CBOVIX VIX OOPP 20190918 004250000000-00028+00095+00129+00097-00074-00187+00227+00196- 82CBOVIX VIX OOPP 20190918 004250000179-00276+00324+00298-00284-00241+00281-08927-009242770025389+ 81CBOVIX VIX OOPC 20190918 004500000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20190918 004500000022+00066-00021-00014+00026+00056-00010+00895+009500810000338+ 81CBOVIX VIX OOPP 20190918 004500000001+00027+00097+00129+00097-00076-00191+00229+00197- 82CBOVIX VIX OOPP 20190918 004500000181-00282+00327+00299-00287-00246+00282-09025-009439090027827+ 81CBOVIX VIX OOPC 20190918 004750000015-00010+00028-00002+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000020+00060-00018-00012+00024+00051-00009+00802+009653370000302+ 81CBOVIX VIX OOPP 20190918 004750000002+00026+00100+00129+00097-00078-00195+00230+00198- 82CBOVIX VIX OOPP 20190918 004750000183-00288+00329+00301-00290-00252+00283-09118-009585840030266+ 81CBOVIX VIX OOPC 20190918 005000000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000018+00056-00016-00011+00022+00047-00008+00730+009818110000274+ 81CBOVIX VIX OOPP 20190918 005000000003+00026+00102+00129+00097-00079-00198+00231+00199- 82CBOVIX VIX OOPP 20190918 005000000185-00293+00331+00302-00292-00256+00284-09191-009744940032713+ 81CBOVIX VIX OOPC 20190918 005500000012-00008+00022-00002+00004-00012+00034-00005-00003+ 82CBOVIX VIX OOPC 20190918 005500000015+00047-00013-00009+00018+00040-00007+00601+010076750000224+ 81CBOVIX VIX OOPP 20190918 005500000005+00024+00106+00129+00097-00081-00204+00233+00200- 82CBOVIX VIX OOPP 20190918 005500000188-00301+00335+00305-00296-00264+00286-09321-009990390037614+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00019-00002+00003-00010+00029-00004-00002+ 82CBOVIX VIX OOPC 20190918 006000000013+00041-00010-00007+00015+00034-00006+00509+010329820000189+ 81CBOVIX VIX OOPP 20190918 006000000007+00023+00108+00129+00096-00083-00209+00234+00201- 82CBOVIX VIX OOPP 20190918 006000000191-00307+00337+00306-00299-00269+00287-09414-010229710042529+ 81CBOVIX VIX OOPC 20190918 006500000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006500000011+00035-00008-00006+00012+00029-00005+00421+010477590000154+ 81CBOVIX VIX OOPP 20190918 006500000008+00022+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190918 006500000193-00313+00340+00308-00301-00274+00288-09503-010358830047444+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00030-00006-00005+00010+00024-00004+00347+010588850000126+ 81CBOVIX VIX OOPP 20190918 007000000010+00022+00114+00129+00096-00086-00217+00235+00202- 82CBOVIX VIX OOPP 20190918 007000000195-00319+00341+00309-00304-00279+00288-09577-010447410052366+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00028-00006-00004+00010+00023-00004+00326+010909710000120+ 81CBOVIX VIX OOPP 20190918 007500000010+00021+00115+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190918 007500000195-00320+00342+00309-00304-00281+00289-09599-010758280057310+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00005-00004+00009+00021-00003+00305+011195250000114+ 81CBOVIX VIX OOPP 20190918 008000000010+00021+00115+00129+00095-00087-00219+00236+00202- 82CBOVIX VIX OOPP 20190918 008000000196-00322+00342+00309-00305-00282+00289-09620-011033180062254+ 81CBOVIX VIX OOPC 20191016 001000000025-00022-00134-00132-00083+00088+00243-00242-00189+ 82CBOVIX VIX OOPC 20191016 001000000197+00353-00352-00292+00306+00304-00215+09823+003372950007273+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00023-00003-00001+00077-00138-003949290000025+ 81CBOVIX VIX OOPC 20191016 001100000026-00018-00133-00128-00080+00091+00241-00238-00182+ 82CBOVIX VIX OOPC 20191016 001100000199+00350-00348-00279+00305+00302-00188+09709+003372950006325+ 81CBOVIX VIX OOPP 20191016 001100000007-00005+00002-00006+00014-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20191016 001100000001-00003+00006+00040-00009-00002+00102-00325-003951150000066+ 81CBOVIX VIX OOPC 20191016 001200000031-00013-00134-00121-00069+00093+00239-00231-00164+ 82CBOVIX VIX OOPC 20191016 001200000196+00346-00340-00252+00293+00300-00162+09351+003668950005417+ 81CBOVIX VIX OOPP 20191016 001200000011-00010+00003-00012+00023-00005+00003+00013+00039- 82CBOVIX VIX OOPP 20191016 001200000004-00006+00014+00062-00020-00004+00128-00642-003953320000146+ 81CBOVIX VIX OOPC 20191016 001300000036-00004-00133-00108-00056+00096+00234-00214-00142+ 82CBOVIX VIX OOPC 20191016 001300000188+00337-00323-00220+00271+00294-00138+08728+004053190004627+ 81CBOVIX VIX OOPP 20191016 001300000016-00018+00003-00025+00035-00006+00008+00029+00059- 82CBOVIX VIX OOPP 20191016 001300000012-00015+00031+00091-00040-00010+00152-01223-004220630000343+ 81CBOVIX VIX OOPC 20191016 001400000041-00005+00131-00092-00043+00095+00226-00193-00121+ 82CBOVIX VIX OOPC 20191016 001400000176+00324-00298-00190+00246+00285-00118+07995+004382240003957+ 81CBOVIX VIX OOPP 20191016 001400000021-00026+00000-00040+00046-00006+00015+00050+00079- 82CBOVIX VIX OOPP 20191016 001400000023-00027+00056+00119-00064-00019+00172-01927-004504630000661+ 81CBOVIX VIX OOPC 20191016 001500000044-00012+00128-00076-00033+00092+00216-00170-00103+ 82CBOVIX VIX OOPC 20191016 001500000163+00309-00269-00164+00221+00273-00102+07238+004693580003406+ 81CBOVIX VIX OOPP 20191016 001500000023-00033+00003+00056+00056-00003+00025+00072+00097- 82CBOVIX VIX OOPP 20191016 001500000037-00043+00084+00145-00088-00031+00188-02662-004795230001099+ 81CBOVIX VIX OOPC 20191016 001600000046-00018+00123-00061-00024+00088+00205-00147-00087+ 82CBOVIX VIX OOPC 20191016 001600000149+00292-00239-00142+00198+00260-00088+06521+005000040002965+ 81CBOVIX VIX OOPP 20191016 001600000025-00039+00008+00070+00065-00001-00036+00094+00112- 82CBOVIX VIX OOPP 20191016 001600000050-00059+00112+00167-00110-00044+00201-03363-005091450001645+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00117-00049-00018+00083+00193-00127-00075+ 82CBOVIX VIX OOPC 20191016 001700000136+00275-00212-00124+00178+00246-00078+05876+005276490002602+ 81CBOVIX VIX OOPP 20191016 001700000026-00042+00014+00082+00071-00006-00047+00114+00124- 82CBOVIX VIX OOPP 20191016 001700000063-00076+00139+00185-00130-00058+00212-03995-005362910002271+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00111-00039-00012+00078+00182-00110-00064+ 82CBOVIX VIX OOPC 20191016 001800000123+00258-00188-00108+00159+00231-00068+05294+005462380002272+ 81CBOVIX VIX OOPP 20191016 001800000025-00045+00020+00091+00077-00011-00059+00131+00135- 82CBOVIX VIX OOPP 20191016 001800000075-00092+00163+00201-00149-00072+00222-04569-005546650002928+ 81CBOVIX VIX OOPC 20191016 001900000045-00025+00105-00031-00008+00073+00171-00095-00055+ 82CBOVIX VIX OOPC 20191016 001900000113+00242-00166-00095+00144+00217-00061+04798+005724340002036+ 81CBOVIX VIX OOPP 20191016 001900000025-00046+00025+00099+00081-00016-00069+00145+00143- 82CBOVIX VIX OOPP 20191016 001900000086-00108+00184+00213-00164-00086+00229-05057-005808270003681+ 81CBOVIX VIX OOPC 20191016 002000000044-00026+00100-00025-00005+00068+00161-00083-00048+ 82CBOVIX VIX OOPC 20191016 002000000103+00227-00148-00084+00130+00204-00054+04342+005890940001804+ 81CBOVIX VIX OOPP 20191016 002000000024-00046+00031+00106+00084-00021-00079+00158+00151- 82CBOVIX VIX OOPP 20191016 002000000095-00123+00203+00224-00178-00099+00236-05507-005975720004437+ 81CBOVIX VIX OOPC 20191016 002100000043-00026+00094-00020-00002+00063+00151-00072-00041+ 82CBOVIX VIX OOPC 20191016 002100000094+00213-00131-00074+00118+00191-00048+03942+006054030001611+ 81CBOVIX VIX OOPP 20191016 002100000022-00046+00036+00111+00087-00025-00089+00168+00157- 82CBOVIX VIX OOPP 20191016 002100000104-00137+00219+00234-00190-00112+00242-05902-006140550005231+ 81CBOVIX VIX OOPC 20191016 002200000042-00025+00089-00016-00000+00059+00143-00063-00037+ 82CBOVIX VIX OOPC 20191016 002200000087+00201-00117-00067+00108+00180-00044+03620+006277630001476+ 81CBOVIX VIX OOPP 20191016 002200000021-00046+00041+00115+00089-00029-00097+00177+00162- 82CBOVIX VIX OOPP 20191016 002200000111-00149+00232+00241-00199-00123+00246-06219-006366290006085+ 81CBOVIX VIX OOPC 20191016 002300000040-00025+00085-00012-00001-00056+00134-00056-00032+ 82CBOVIX VIX OOPC 20191016 002300000080+00189-00105-00060+00099+00169-00040+03320+006441950001342+ 81CBOVIX VIX OOPP 20191016 002300000020-00046+00045+00118+00090-00033-00105+00184+00166- 82CBOVIX VIX OOPP 20191016 002300000118-00160+00244+00248-00208-00134+00250-06516-006533340006939+ 81CBOVIX VIX OOPC 20191016 002400000039-00024+00080-00009-00002-00052+00127-00049-00029+ 82CBOVIX VIX OOPC 20191016 002400000074+00178-00095-00054+00091+00158-00036+03051+006589680001223+ 81CBOVIX VIX OOPP 20191016 002400000018-00045+00050+00121+00091-00037-00113+00191+00170- 82CBOVIX VIX OOPP 20191016 002400000124-00171+00255+00253-00216-00144+00253-06781-006684220007807+ 81CBOVIX VIX OOPC 20191016 002500000037-00023+00076-00007-00003-00049+00120-00044-00026+ 82CBOVIX VIX OOPC 20191016 002500000069+00168-00086-00050+00084+00149-00033+02821+006745010001125+ 81CBOVIX VIX OOPP 20191016 002500000017-00044+00054+00123+00092-00040-00120+00196+00173- 82CBOVIX VIX OOPP 20191016 002500000129-00181+00264+00258-00223-00153+00256-07009-006842880008698+ 81CBOVIX VIX OOPC 20191016 002600000036-00023+00072-00005-00004-00045+00113-00039-00023+ 82CBOVIX VIX OOPC 20191016 002600000064+00159-00077-00045+00077+00140-00031+02601+006860490001027+ 81CBOVIX VIX OOPP 20191016 002600000015-00044+00058+00125+00093-00043-00126+00201+00176- 82CBOVIX VIX OOPP 20191016 002600000134-00190+00272+00263-00230-00162+00259-07226-006962240009588+ 81CBOVIX VIX OOPC 20191016 002700000034-00022+00068-00004-00005-00042+00107-00034-00020+ 82CBOVIX VIX OOPC 20191016 002700000058+00149-00069-00040+00071+00132-00028+02387+006938160000930+ 81CBOVIX VIX OOPP 20191016 002700000014-00043+00062+00127+00094-00046-00133+00206+00179- 82CBOVIX VIX OOPP 20191016 002700000139-00199+00280+00267-00236-00170+00262-07438-007044470010478+ 81CBOVIX VIX OOPC 20191016 002800000033-00021+00065-00003-00005-00040+00102-00031-00018+ 82CBOVIX VIX OOPC 20191016 002800000055+00143-00064-00038+00067+00125-00026+02247+007114200000879+ 81CBOVIX VIX OOPP 20191016 002800000013-00042+00065+00128+00094-00048-00137+00209+00180- 82CBOVIX VIX OOPP 20191016 002800000142-00206+00285+00270-00240-00177+00263-07576-007224000011416+ 81CBOVIX VIX OOPC 20191016 002900000032-00020+00063-00002-00006-00038+00097-00028-00017+ 82CBOVIX VIX OOPC 20191016 002900000052+00136-00059-00035+00063+00119-00025+02114+007265880000829+ 81CBOVIX VIX OOPP 20191016 002900000012-00041+00067+00129+00095-00050-00142+00212+00182- 82CBOVIX VIX OOPP 20191016 002900000145-00213+00290+00273-00244-00183+00265-07708-007379460012353+ 81CBOVIX VIX OOPC 20191016 003000000031-00020+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20191016 003000000049+00130-00055-00033+00059+00113-00023+01986+007394760000778+ 81CBOVIX VIX OOPP 20191016 003000000011-00041+00070+00129+00095-00052-00146+00214+00183- 82CBOVIX VIX OOPP 20191016 003000000148-00219+00294+00275-00248-00189+00266-07834-007512430013291+ 81CBOVIX VIX OOPC 20191016 003250000028-00018+00053-00001+00006-00031+00082-00020-00012+ 82CBOVIX VIX OOPC 20191016 003250000042+00114-00044-00027+00050+00098-00019+01684+007623800000652+ 81CBOVIX VIX OOPP 20191016 003250000008-00039+00076+00131+00095-00057-00157+00220+00187- 82CBOVIX VIX OOPP 20191016 003250000155-00234+00305+00281-00257-00203+00270-08132-007753660015634+ 81CBOVIX VIX OOPC 20191016 003500000026-00016+00048-00002+00006-00028+00074-00016-00010+ 82CBOVIX VIX OOPC 20191016 003500000037+00103-00037-00023+00044+00088-00017+01486+007921540000578+ 81CBOVIX VIX OOPP 20191016 003500000006-00038+00081+00132+00096-00060-00164+00223+00189- 82CBOVIX VIX OOPP 20191016 003500000160-00244+00311+00285-00262-00213+00272-08329-008061990018031+ 81CBOVIX VIX OOPC 20191016 003750000024-00015+00044-00002+00006-00025+00067-00013-00008+ 82CBOVIX VIX OOPC 20191016 003750000033+00093-00032-00020+00039+00078-00015+01302+008135620000504+ 81CBOVIX VIX OOPP 20191016 003750000004-00036+00085+00133+00096-00063-00172+00227+00191- 82CBOVIX VIX OOPP 20191016 003750000164-00255+00317+00288-00268-00223+00275-08511-008288670020427+ 81CBOVIX VIX OOPC 20191016 004000000022-00014+00040-00003+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20191016 004000000029+00084-00027-00017+00034+00070-00013+01149+008326350000442+ 81CBOVIX VIX OOPP 20191016 004000000002-00035+00089+00133+00096-00065-00178+00229+00192- 82CBOVIX VIX OOPP 20191016 004000000168-00263+00322+00291-00272-00231+00276-08663-008492720022835+ 81CBOVIX VIX OOPC 20191016 004250000020-00013+00037-00003+00006-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20191016 004250000026+00077-00023-00015+00031+00064-00012+01028+008520180000396+ 81CBOVIX VIX OOPP 20191016 004250000000-00034+00092+00133+00095-00068-00183+00231+00193- 82CBOVIX VIX OOPP 20191016 004250000171-00270+00326+00293-00276-00237+00278-08782-008699550025259+ 81CBOVIX VIX OOPC 20191016 004500000019-00011+00033-00003+00006-00018+00051-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000023+00070-00020-00013+00027+00058-00010+00913+008660780000349+ 81CBOVIX VIX OOPP 20191016 004500000001+00033+00096+00134+00095-00070-00187+00232+00194- 82CBOVIX VIX OOPP 20191016 004500000174-00277+00329+00295-00279-00243+00279-08895-008855510027682+ 81CBOVIX VIX OOPC 20191016 004750000017-00010+00030-00003+00006-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000021+00064-00017-00011+00024+00052-00009+00809+008772730000306+ 81CBOVIX VIX OOPP 20191016 004750000003+00032+00098+00134+00095-00071-00192+00234+00195- 82CBOVIX VIX OOPP 20191016 004750000176-00283+00332+00297-00282-00249+00281-08998-008984640030110+ 81CBOVIX VIX OOPC 20191016 005000000016-00010+00028-00003+00006-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000019+00059-00015-00010+00022+00048-00008+00740+008937790000281+ 81CBOVIX VIX OOPP 20191016 005000000004+00031+00100+00134+00095-00073-00195+00235+00195- 82CBOVIX VIX OOPP 20191016 005000000178-00288+00334+00298-00284-00253+00281-09066-009163510032554+ 81CBOVIX VIX OOPC 20191016 005500000014-00008+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000016+00050-00012-00008+00018+00040-00007+00609+009169900000229+ 81CBOVIX VIX OOPP 20191016 005500000006+00030+00104+00134+00095-00075-00201+00236+00196- 82CBOVIX VIX OOPP 20191016 005500000181-00296+00337+00300-00288-00260+00283-09196-009429400037442+ 81CBOVIX VIX OOPC 20191016 006000000012-00007+00021-00003+00005-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000014+00044-00009-00007+00016+00035-00006+00516+009406330000194+ 81CBOVIX VIX OOPP 20191016 006000000007+00029+00107+00134+00094-00077-00206+00237+00197- 82CBOVIX VIX OOPP 20191016 006000000184-00302+00340+00301-00291-00265+00284-09287-009698370042347+ 81CBOVIX VIX OOPC 20191016 006500000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00038-00007-00005+00013+00029-00005+00428+009547830000159+ 81CBOVIX VIX OOPP 20191016 006500000009+00028+00110+00134+00094-00079-00210+00238+00198- 82CBOVIX VIX OOPP 20191016 006500000186-00308+00342+00303-00294-00270+00285-09373-009882090047252+ 81CBOVIX VIX OOPC 20191016 007000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000010+00034-00006-00005+00011+00026-00004+00379+009774740000141+ 81CBOVIX VIX OOPP 20191016 007000000010+00027+00112+00133+00094-00079-00212+00239+00198- 82CBOVIX VIX OOPP 20191016 007000000187-00312+00343+00303-00295-00274+00285-09422-010139700052175+ 81CBOVIX VIX OOPC 20191016 007500000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000009+00030-00005-00004+00010+00023-00004+00332+009946490000123+ 81CBOVIX VIX OOPP 20191016 007500000011+00027+00113+00133+00093-00080-00215+00239+00198- 82CBOVIX VIX OOPP 20191016 007500000188-00315+00344+00304-00296-00277+00286-09469-010347760057097+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000008+00027-00004-00003+00009+00020-00003+00286+010063700000106+ 81CBOVIX VIX OOPP 20191016 008000000011+00026+00115+00133+00093-00081-00217+00239+00198- 82CBOVIX VIX OOPP 20191016 008000000189-00319+00345+00305-00298-00279+00287-09513-010509320062019+ 81CBOVIXW VIX OOPC 20190501 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001000000000-00000-00000-00000-00000-00000-00000-10000+007292830003180+ 81CBOVIXW VIX OOPP 20190501 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001000000000+00000+00000+00000+00000+00000+00000+00000+015133070000000+ 81CBOVIXW VIX OOPC 20190501 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001050000000-00000-00000-00000-00000-00000-00000-10000+007292830002680+ 81CBOVIXW VIX OOPP 20190501 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001050000000+00000+00000+00000+00000+00000+00000+00000+012503180000000+ 81CBOVIXW VIX OOPC 20190501 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001100000000-00000-00000-00000-00000-00000-00000-10000+007292830002180+ 81CBOVIXW VIX OOPP 20190501 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001100000000+00000+00000+00000+00000+00000+00000+00000+009966630000000+ 81CBOVIXW VIX OOPC 20190501 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001150000000-00000-00000-00000-00000-00000-00000-10000+007292830001680+ 81CBOVIXW VIX OOPP 20190501 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001150000000+00000+00000+00000+00000+00000+00000+00000+009426760000000+ 81CBOVIXW VIX OOPC 20190501 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001200000000-00000-00000-00000-00000-00000-00000-10000+007292830001180+ 81CBOVIXW VIX OOPP 20190501 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001200000000+00000+00000+00000+00000+00000+00000+00000+009494150000000+ 81CBOVIXW VIX OOPC 20190501 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001250000000-00000-00000-00000-00000-00000-00000-10000+007292830000680+ 81CBOVIXW VIX OOPP 20190501 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001250000000+00000+00000+00000+00000+00000+00000+00000+005801550000000+ 81CBOVIXW VIX OOPC 20190501 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190501 001300000000-00000-00000-00000-00000-00000-00000-10000+007292830000180+ 81CBOVIXW VIX OOPP 20190501 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001300000000+00000+00000+00000+00000+00000+00000+00000+008583210000000+ 81CBOVIXW VIX OOPC 20190501 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001350000000+00000+00000+00000+00000+00000+00000+00000+008730280000000+ 81CBOVIXW VIX OOPP 20190501 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001350000000+00000+00000+00000+00000+00000+00000+10000+010368220000320+ 81CBOVIXW VIX OOPC 20190501 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001400000000+00000+00000+00000+00000+00000+00000+00000+012262520000000+ 81CBOVIXW VIX OOPP 20190501 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001400000000+00000+00000+00000+00000+00000+00000+10000+014389940000820+ 81CBOVIXW VIX OOPC 20190501 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001450000000+00000+00000+00000+00000+00000+00000+00000+014612230000000+ 81CBOVIXW VIX OOPP 20190501 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001450000000+00000+00000+00000+00000+00000+00000+10000+017393410001320+ 81CBOVIXW VIX OOPC 20190501 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001500000000+00000+00000+00000+00000+00000+00000+00000+015685370000000+ 81CBOVIXW VIX OOPP 20190501 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001500000000+00000+00000+00000+00000+00000+00000+10000+019569440001820+ 81CBOVIXW VIX OOPC 20190501 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001600000000+00000+00000+00000+00000+00000+00000+00000+015746090000000+ 81CBOVIXW VIX OOPP 20190501 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001600000000+00000+00000+00000+00000+00000+00000+10000+023863590002820+ 81CBOVIXW VIX OOPC 20190501 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001700000000+00000+00000+00000+00000+00000+00000+00000+015782020000000+ 81CBOVIXW VIX OOPP 20190501 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001700000000+00000+00000+00000+00000+00000+00000+10000+028877300003820+ 81CBOVIXW VIX OOPC 20190501 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001800000000+00000+00000+00000+00000+00000+00000+00000+017887420000000+ 81CBOVIXW VIX OOPP 20190501 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001800000000+00000+00000+00000+00000+00000+00000+10000+033658610004820+ 81CBOVIXW VIX OOPC 20190501 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 001900000000+00000+00000+00000+00000+00000+00000+00000+020621020000000+ 81CBOVIXW VIX OOPP 20190501 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 001900000000+00000+00000+00000+00000+00000+00000+10000+038075070005820+ 81CBOVIXW VIX OOPC 20190501 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002000000000+00000+00000+00000+00000+00000+00000+00000+023187200000000+ 81CBOVIXW VIX OOPP 20190501 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002000000000+00000+00000+00000+00000+00000+00000+10000+042167230006820+ 81CBOVIXW VIX OOPC 20190501 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002100000000+00000+00000+00000+00000+00000+00000+00000+025602260000000+ 81CBOVIXW VIX OOPP 20190501 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002100000000+00000+00000+00000+00000+00000+00000+10000+045981550007820+ 81CBOVIXW VIX OOPC 20190501 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002200000000+00000+00000+00000+00000+00000+00000+00000+027886930000000+ 81CBOVIXW VIX OOPP 20190501 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002200000000+00000+00000+00000+00000+00000+00000+10000+049555140008820+ 81CBOVIXW VIX OOPC 20190501 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002300000000+00000+00000+00000+00000+00000+00000+00000+030053070000000+ 81CBOVIXW VIX OOPP 20190501 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002300000000+00000+00000+00000+00000+00000+00000+10000+052917700009820+ 81CBOVIXW VIX OOPC 20190501 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002400000000+00000+00000+00000+00000+00000+00000+00000+032112530000000+ 81CBOVIXW VIX OOPP 20190501 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002400000000+00000+00000+00000+00000+00000+00000+10000+056093240010820+ 81CBOVIXW VIX OOPC 20190501 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002500000000+00000+00000+00000+00000+00000+00000+00000+034077170000000+ 81CBOVIXW VIX OOPP 20190501 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002500000000+00000+00000+00000+00000+00000+00000+10000+059101740011820+ 81CBOVIXW VIX OOPC 20190501 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002600000000+00000+00000+00000+00000+00000+00000+00000+035952910000000+ 81CBOVIXW VIX OOPP 20190501 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002600000000+00000+00000+00000+00000+00000+00000+10000+061959940012820+ 81CBOVIXW VIX OOPC 20190501 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002700000000+00000+00000+00000+00000+00000+00000+00000+037748650000000+ 81CBOVIXW VIX OOPP 20190501 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002700000000+00000+00000+00000+00000+00000+00000+10000+064682150013820+ 81CBOVIXW VIX OOPC 20190501 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002800000000+00000+00000+00000+00000+00000+00000+00000+039473260000000+ 81CBOVIXW VIX OOPP 20190501 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002800000000+00000+00000+00000+00000+00000+00000+10000+067280700014820+ 81CBOVIXW VIX OOPC 20190501 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 002900000000+00000+00000+00000+00000+00000+00000+00000+041126760000000+ 81CBOVIXW VIX OOPP 20190501 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 002900000000+00000+00000+00000+00000+00000+00000+10000+069766080015820+ 81CBOVIXW VIX OOPC 20190501 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 003000000000+00000+00000+00000+00000+00000+00000+00000+042720990000000+ 81CBOVIXW VIX OOPP 20190501 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 003000000000+00000+00000+00000+00000+00000+00000+10000+072147750016820+ 81CBOVIXW VIX OOPC 20190501 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00000+00000+00000+00000+00000+00000+00000+046454690000000+ 81CBOVIXW VIX OOPP 20190501 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 003250000000+00000+00000+00000+00000+00000+00000+10000+077699230019320+ 81CBOVIXW VIX OOPC 20190501 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00000+00000+00000+00000+00000+00000+00000+049880220000000+ 81CBOVIXW VIX OOPP 20190501 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 003500000000+00000+00000+00000+00000+00000+00000+10000+082755380021820+ 81CBOVIXW VIX OOPC 20190501 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00000+00000+00000+00000+00000+00000+00000+053050910000000+ 81CBOVIXW VIX OOPP 20190501 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 003750000000+00000+00000+00000+00000+00000+00000+10000+087395610024320+ 81CBOVIXW VIX OOPC 20190501 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00000+00000+00000+00000+00000+00000+00000+055996380000000+ 81CBOVIXW VIX OOPP 20190501 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 004000000000+00000+00000+00000+00000+00000+00000+10000+091681630026820+ 81CBOVIXW VIX OOPC 20190501 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00000+00000+00000+00000+00000+00000+00000+058746280000000+ 81CBOVIXW VIX OOPP 20190501 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 004250000000+00000+00000+00000+00000+00000+00000+10000+095662260029320+ 81CBOVIXW VIX OOPC 20190501 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00000+00000+00000+00000+00000+00000+00000+061318390000000+ 81CBOVIXW VIX OOPP 20190501 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 004500000000+00000+00000+00000+00000+00000+00000+10000+099377080031820+ 81CBOVIXW VIX OOPC 20190501 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00000+00000+00000+00000+00000+00000+00000+063748260000000+ 81CBOVIXW VIX OOPP 20190501 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 004750000000+00000+00000+00000+00000+00000+00000+10000+099377080034320+ 81CBOVIXW VIX OOPC 20190501 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00000+00000+00000+00000+00000+00000+00000+066035900000000+ 81CBOVIXW VIX OOPP 20190501 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 005000000000+00000+00000+00000+00000+00000+00000+10000+099377080036820+ 81CBOVIXW VIX OOPC 20190501 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00000+00000+00000+00000+00000+00000+00000+070267430000000+ 81CBOVIXW VIX OOPP 20190501 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 005500000000+00000+00000+00000+00000+00000+00000+10000+099377080041820+ 81CBOVIXW VIX OOPC 20190501 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00000+00000+00000+00000+00000+00000+00000+074101880000000+ 81CBOVIXW VIX OOPP 20190501 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 006000000000+00000+00000+00000+00000+00000+00000+10000+099377080046820+ 81CBOVIXW VIX OOPC 20190501 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00000+00000+00000+00000+00000+00000+00000+077604450000000+ 81CBOVIXW VIX OOPP 20190501 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 006500000000+00000+00000+00000+00000+00000+00000+10000+099377080051820+ 81CBOVIXW VIX OOPC 20190501 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00000+00000+00000+00000+00000+00000+00000+080828480000000+ 81CBOVIXW VIX OOPP 20190501 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 007000000000+00000+00000+00000+00000+00000+00000+10000+099377080056820+ 81CBOVIXW VIX OOPC 20190501 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00000+00000+00000+00000+00000+00000+00000+083815440000000+ 81CBOVIXW VIX OOPP 20190501 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 007500000000+00000+00000+00000+00000+00000+00000+10000+099377080061820+ 81CBOVIXW VIX OOPC 20190501 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00000+00000+00000+00000+00000+00000+00000+086594970000000+ 81CBOVIXW VIX OOPP 20190501 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190501 008000000000+00000+00000+00000+00000+00000+00000+10000+099377080066820+ 81CBOVIXW VIX OOPC 20190508 001000000022-00022-00289-00289-00244+00245+00555-00555-00430+ 82CBOVIXW VIX OOPC 20190508 001000000435+00822-00822-00441+00441+00727-00132+09995+005965150004411+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00007-00004-00000+00000+00096- 82CBOVIXW VIX OOPP 20190508 001000000089-00000+00000+00337-00337-00000+00300-00013-009347310000001+ 81CBOVIXW VIX OOPC 20190508 001050000022-00022-00288-00288-00241+00244+00555-00555-00387+ 82CBOVIXW VIX OOPC 20190508 001050000390+00822-00822-00391+00391+00726-00117+09995+005965150003913+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00015-00009-00000+00000+00135- 82CBOVIXW VIX OOPP 20190508 001050000130-00000+00000+00387-00387-00000+00314-00044-009386940000003+ 81CBOVIXW VIX OOPC 20190508 001100000021-00021-00288-00288-00235+00241+00554-00554-00341+ 82CBOVIXW VIX OOPC 20190508 001100000342+00821-00821-00342+00342+00726-00103+09992+005965150003419+ 81CBOVIXW VIX OOPP 20190508 001100000001-00000+00001+00001+00027-00019-00001+00001+00178- 82CBOVIXW VIX OOPP 20190508 001100000174-00001+00001+00436-00436-00000+00329-00123-009434060000009+ 81CBOVIXW VIX OOPC 20190508 001150000020-00020-00286-00286-00223+00231+00553-00553-00293+ 82CBOVIXW VIX OOPC 20190508 001150000293+00820-00820-00293+00293+00726-00088+09979+005965150002934+ 81CBOVIXW VIX OOPP 20190508 001150000001-00001+00002+00002+00043-00034-00002+00002+00222- 82CBOVIXW VIX OOPP 20190508 001150000220-00002+00002+00485-00485-00001+00344-00290-009490730000023+ 81CBOVIXW VIX OOPC 20190508 001200000017-00017-00283-00283-00204+00214+00550-00550-00246+ 82CBOVIXW VIX OOPC 20190508 001200000246+00817-00817-00246+00246+00725-00074+09921+005965150002463+ 81CBOVIXW VIX OOPP 20190508 001200000002-00002+00005+00005+00065-00055-00005+00005+00267- 82CBOVIXW VIX OOPP 20190508 001200000266-00005+00005+00532-00532-00002+00358-00591-009553630000052+ 81CBOVIXW VIX OOPC 20190508 001250000016-00014-00281-00280-00176+00185+00547-00547-00199+ 82CBOVIXW VIX OOPC 20190508 001250000199+00814-00814-00199+00199+00724-00060+09734+005965150001993+ 81CBOVIXW VIX OOPP 20190508 001250000003-00002+00008+00008+00087-00078-00008+00008+00313- 82CBOVIXW VIX OOPP 20190508 001250000312-00008+00008+00579-00579-00002+00372-00915-008930930000081+ 81CBOVIXW VIX OOPC 20190508 001300000017-00013-00278-00278-00140+00147+00544-00544-00152+ 82CBOVIXW VIX OOPC 20190508 001300000152+00811-00811-00152+00152+00723-00046+09283+005965150001522+ 81CBOVIXW VIX OOPP 20190508 001300000003-00003+00010+00011+00114-00107-00011+00011+00359- 82CBOVIXW VIX OOPP 20190508 001300000359-00011+00011+00626-00626-00003+00386-01302-007948880000110+ 81CBOVIXW VIX OOPC 20190508 001350000004-00003+00257-00257-00117+00121+00524-00524-00123+ 82CBOVIXW VIX OOPC 20190508 001350000123+00790-00790-00123+00123+00717-00037+08434+005965150001227+ 81CBOVIXW VIX OOPP 20190508 001350000005-00005+00028+00030+00142-00135-00031+00031+00389- 82CBOVIXW VIX OOPP 20190508 001350000389-00031+00031+00655-00655-00009+00395-02521-009623380000315+ 81CBOVIXW VIX OOPC 20190508 001400000006-00005+00230-00227-00095+00099+00493-00492-00104+ 82CBOVIXW VIX OOPC 20190508 001400000104+00759-00759-00104+00104+00708-00031+06640+008653440001041+ 81CBOVIXW VIX OOPP 20190508 001400000005-00006+00050+00055+00162-00155-00061+00062+00408- 82CBOVIXW VIX OOPP 20190508 001400000407-00063+00063+00674-00674-00019+00401-03614-011488290000629+ 81CBOVIXW VIX OOPC 20190508 001450000006-00006+00207-00202-00077+00081+00462-00461-00085+ 82CBOVIXW VIX OOPC 20190508 001450000085+00728-00728-00085+00085+00698-00026+05519+009837130000855+ 81CBOVIXW VIX OOPP 20190508 001450000006-00006+00068+00076+00178-00172-00089+00092+00426- 82CBOVIXW VIX OOPP 20190508 001450000426-00093+00094+00693-00693-00028+00406-04456-012492460000942+ 81CBOVIXW VIX OOPC 20190508 001500000006-00006+00185-00176-00064+00068+00429-00426-00072+ 82CBOVIXW VIX OOPC 20190508 001500000072+00692-00691-00072+00072+00687-00022+04635+010952380000720+ 81CBOVIXW VIX OOPP 20190508 001500000006-00006+00087+00097+00190-00184-00119+00124+00440- 82CBOVIXW VIX OOPP 20190508 001500000440-00128+00130+00706-00706-00039+00410-05158-013590070001307+ 81CBOVIXW VIX OOPC 20190508 001600000006-00005+00146-00134-00041+00043+00366-00360-00045+ 82CBOVIXW VIX OOPC 20190508 001600000045+00621-00619-00045+00045+00665-00014+03183+011731210000451+ 81CBOVIXW VIX OOPP 20190508 001600000005-00006+00119+00131+00211-00207-00175+00183+00467- 82CBOVIXW VIX OOPP 20190508 001600000466-00195+00199+00733-00733-00061+00418-06341-014588410002038+ 81CBOVIXW VIX OOPC 20190508 001700000005-00005+00117-00103-00034+00036+00305-00294-00039+ 82CBOVIXW VIX OOPC 20190508 001700000039+00539-00534-00039+00039+00637-00012+02511+014142410000391+ 81CBOVIXW VIX OOPP 20190508 001700000005-00006+00142+00156+00218-00214-00226+00238+00473- 82CBOVIXW VIX OOPP 20190508 001700000473-00267+00275+00739-00739-00089+00420-06945-017268470002978+ 81CBOVIXW VIX OOPC 20190508 001800000005-00004+00096-00082-00028+00030+00257-00243-00033+ 82CBOVIXW VIX OOPC 20190508 001800000033+00469-00460-00033+00033+00609-00010+02027+015920100000331+ 81CBOVIXW VIX OOPP 20190508 001800000004-00005+00159+00174+00224-00221-00266+00280+00479- 82CBOVIXW VIX OOPP 20190508 001800000479-00327+00339+00745-00745-00117+00422-07387-019359400003917+ 81CBOVIXW VIX OOPC 20190508 001900000004-00004+00080-00066-00023+00024+00218-00202-00027+ 82CBOVIXW VIX OOPC 20190508 001900000027+00409-00396-00027+00027+00581-00008+01633+017188240000271+ 81CBOVIXW VIX OOPP 20190508 001900000004-00005+00173+00187+00230-00226-00298+00313+00485- 82CBOVIXW VIX OOPP 20190508 001900000485-00378+00392+00751-00751-00145+00424-07743-021002300004857+ 81CBOVIXW VIX OOPC 20190508 002000000004-00003+00068-00055-00019+00021+00187-00170-00023+ 82CBOVIXW VIX OOPC 20190508 002000000023+00358-00342-00023+00023+00552-00007+01366+018478400000233+ 81CBOVIXW VIX OOPP 20190508 002000000004-00005+00183+00197+00233-00230-00323+00339+00489- 82CBOVIXW VIX OOPP 20190508 002000000489-00420+00436+00755-00755-00173+00425-07994-022653250005818+ 81CBOVIXW VIX OOPC 20190508 002100000003-00003+00059-00047-00017+00018+00163-00147-00021+ 82CBOVIXW VIX OOPC 20190508 002100000021+00316-00299-00021+00021+00524-00006+01189+019833910000210+ 81CBOVIXW VIX OOPP 20190508 002100000004-00005+00191+00204+00236-00233-00343+00359+00492- 82CBOVIXW VIX OOPP 20190508 002100000491-00454+00471+00757-00757-00200+00426-08170-024326650006794+ 81CBOVIXW VIX OOPC 20190508 002200000003-00003+00051-00040-00015+00016+00143-00127-00018+ 82CBOVIXW VIX OOPC 20190508 002200000019+00281-00263-00019+00019+00496-00006+01036+020967030000187+ 81CBOVIXW VIX OOPP 20190508 002200000003-00004+00198+00210+00238-00235-00359+00376+00494- 82CBOVIXW VIX OOPP 20190508 002200000494-00483+00501+00759-00759-00226+00426-08321-025801220007771+ 81CBOVIXW VIX OOPC 20190508 002300000003-00002+00045-00034-00013+00014+00126-00110-00016+ 82CBOVIXW VIX OOPC 20190508 002300000016+00250-00231-00016+00016+00469-00005+00898+021893030000164+ 81CBOVIXW VIX OOPP 20190508 002300000003-00004+00203+00215+00240-00237-00373+00390+00497- 82CBOVIXW VIX OOPP 20190508 002300000496-00507+00526+00762-00762-00250+00427-08454-027102840008748+ 81CBOVIXW VIX OOPC 20190508 002400000002-00002+00039-00029-00011+00012+00111-00096-00014+ 82CBOVIXW VIX OOPC 20190508 002400000014+00222-00203-00014+00014+00443-00004+00770+022617340000141+ 81CBOVIXW VIX OOPP 20190508 002400000003-00004+00208+00220+00242-00239-00386+00402+00499- 82CBOVIXW VIX OOPP 20190508 002400000498-00529+00548+00764-00764-00273+00428-08573-028250890009724+ 81CBOVIXW VIX OOPC 20190508 002500000002-00002+00034-00025-00009+00010+00097-00082-00012+ 82CBOVIXW VIX OOPC 20190508 002500000012+00197-00178-00012+00012+00417-00004+00650+023134510000118+ 81CBOVIXW VIX OOPP 20190508 002500000003-00004+00213+00224+00244-00241-00397+00412+00501- 82CBOVIXW VIX OOPP 20190508 002500000501-00549+00568+00766-00766-00294+00428-08683-029259920010701+ 81CBOVIXW VIX OOPC 20190508 002600000002-00002+00029-00021-00008+00008+00083-00070-00009+ 82CBOVIXW VIX OOPC 20190508 002600000009+00172-00154-00010+00010+00393-00003+00535+023424840000096+ 81CBOVIXW VIX OOPP 20190508 002600000003-00004+00217+00227+00245-00243-00407+00422+00504- 82CBOVIXW VIX OOPP 20190508 002600000503-00567+00585+00769-00769-00314+00429-08785-030141090011678+ 81CBOVIXW VIX OOPC 20190508 002700000001-00001+00023-00017-00006+00006+00070-00058-00007+ 82CBOVIXW VIX OOPC 20190508 002700000007+00149-00131-00007+00007+00368-00002+00421+023442720000073+ 81CBOVIXW VIX OOPP 20190508 002700000002-00003+00220+00231+00247-00245-00416+00431+00506- 82CBOVIXW VIX OOPP 20190508 002700000505-00583+00602+00771-00771-00334+00430-08881-030902350012655+ 81CBOVIXW VIX OOPC 20190508 002800000001-00001+00018-00012-00004+00004+00057-00045-00005+ 82CBOVIXW VIX OOPC 20190508 002800000005+00124-00108-00005+00005+00343-00001+00306+023086840000050+ 81CBOVIXW VIX OOPP 20190508 002800000002-00003+00224+00234+00249-00246-00425+00439+00508- 82CBOVIXW VIX OOPP 20190508 002800000507-00599+00617+00773-00773-00352+00430-08971-031549390013631+ 81CBOVIXW VIX OOPC 20190508 002900000001-00001+00015-00010-00003+00003+00047-00037-00004+ 82CBOVIXW VIX OOPC 20190508 002900000004+00106-00091-00004+00004+00320-00001+00238+023105700000038+ 81CBOVIXW VIX OOPP 20190508 002900000002-00003+00227+00236+00250-00247-00431+00445+00509- 82CBOVIXW VIX OOPP 20190508 002900000509-00610+00628+00774-00774-00368+00431-09030-032393030014619+ 81CBOVIXW VIX OOPC 20190508 003000000001-00001+00012-00008-00002+00003+00039-00030-00003+ 82CBOVIXW VIX OOPC 20190508 003000000003+00091-00076-00003+00003+00298-00001+00185+023122640000029+ 81CBOVIXW VIX OOPP 20190508 003000000002-00003+00229+00238+00250-00248-00437+00450+00510- 82CBOVIXW VIX OOPP 20190508 003000000510-00620+00638+00775-00775-00383+00431-09078-033249940015609+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIXW VIX OOPC 20190508 003250000001+00061-00049-00001+00001+00247-00000+00099+023158330000014+ 81CBOVIXW VIX OOPP 20190508 003250000002-00003+00232+00241+00252-00250-00447+00460+00512- 82CBOVIXW VIX OOPP 20190508 003250000511-00640+00657+00777-00777-00416+00431-09163-035401850018094+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00004-00002-00001+00001+00015-00011-00001+ 82CBOVIXW VIX OOPC 20190508 003500000001+00040-00031-00001+00001+00202-00000+00052+023186830000007+ 81CBOVIXW VIX OOPP 20190508 003500000002-00003+00235+00243+00252-00250-00454+00466+00513- 82CBOVIXW VIX OOPP 20190508 003500000512-00654+00670+00778-00777-00442+00432-09218-037502110020585+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00026-00019-00000+00000+00163-00000+00028+023210080000004+ 81CBOVIXW VIX OOPP 20190508 003750000002-00003+00237+00244+00253-00251-00460+00471+00513- 82CBOVIXW VIX OOPP 20190508 003750000512-00665+00680+00778-00778-00463+00432-09257-039504270023081+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00017-00012-00000+00000+00131-00000+00015+023229430000002+ 81CBOVIXW VIX OOPP 20190508 004000000001-00003+00238+00246+00253-00251-00464+00475+00513- 82CBOVIXW VIX OOPP 20190508 004000000513-00673+00688+00778-00778-00481+00432-09286-041390710025578+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00011-00008-00000+00000+00104-00000+00008+023246100000001+ 81CBOVIXW VIX OOPP 20190508 004250000001-00003+00240+00247+00254-00252-00467+00478+00514- 82CBOVIXW VIX OOPP 20190508 004250000513-00680+00694+00778-00778-00495+00432-09309-043159750028076+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00007-00005-00000+00000+00083-00000+00004+023259800000001+ 81CBOVIXW VIX OOPP 20190508 004500000001-00003+00241+00247+00254-00252-00470+00480+00514- 82CBOVIXW VIX OOPP 20190508 004500000513-00685+00699+00778-00778-00507+00432-09328-044817280030574+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00005-00003-00000+00000+00065-00000+00002+023272400000000+ 81CBOVIXW VIX OOPP 20190508 004750000001-00003+00241+00248+00254-00252-00472+00482+00514- 82CBOVIXW VIX OOPP 20190508 004750000513-00690+00703+00778-00778-00518+00432-09344-046372140033073+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00003-00002-00000+00000+00051-00000+00001+023283510000000+ 81CBOVIXW VIX OOPP 20190508 005000000001-00002+00242+00249+00254-00252-00474+00484+00514- 82CBOVIXW VIX OOPP 20190508 005000000513-00694+00707+00778-00778-00527+00432-09358-047833780035571+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00036-00000+00000+024455480000000+ 81CBOVIXW VIX OOPP 20190508 005500000001-00002+00243+00249+00255-00253-00478+00487+00514- 82CBOVIXW VIX OOPP 20190508 005500000514-00701+00713+00779-00778-00542+00432-09382-050512790040569+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00027-00000+00000+025910440000000+ 81CBOVIXW VIX OOPP 20190508 006000000001-00002+00244+00250+00255-00253-00480+00489+00515- 82CBOVIXW VIX OOPP 20190508 006000000514-00706+00718+00779-00778-00555+00432-09401-052916470045567+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00001-00001-00000+00000+00022-00000+00000+027237970000000+ 81CBOVIXW VIX OOPP 20190508 006500000001-00002+00245+00251+00255-00253-00482+00491+00515- 82CBOVIXW VIX OOPP 20190508 006500000514-00710+00722+00779-00779-00564+00432-09417-055093340050564+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00017-00000+00000+028461800000000+ 81CBOVIXW VIX OOPP 20190508 007000000001-00002+00246+00251+00255-00253-00484+00492+00515- 82CBOVIXW VIX OOPP 20190508 007000000514-00714+00725+00779-00779-00572+00432-09431-057080870055562+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+029593760000000+ 81CBOVIXW VIX OOPP 20190508 007500000001-00002+00246+00252+00255-00254-00486+00494+00515- 82CBOVIXW VIX OOPP 20190508 007500000514-00717+00728+00779-00779-00579+00432-09443-058908160060560+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00012-00000+00000+030648680000000+ 81CBOVIXW VIX OOPP 20190508 008000000001-00002+00247+00252+00255-00254-00487+00495+00515- 82CBOVIXW VIX OOPP 20190508 008000000514-00719+00730+00779-00779-00585+00432-09453-060598250065557+ 81CBOVIXW VIX OOPC 20190515 001000000021-00021-00288-00288-00244+00245+00554-00554-00448+ 82CBOVIXW VIX OOPC 20190515 001000000459+00821-00821-00480+00480+00726-00144+09990+005230800004798+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00010-00004-00000+00000+00084- 82CBOVIXW VIX OOPP 20190515 001000000073-00000+00000+00300-00299-00000+00299-00036-007948750000003+ 81CBOVIXW VIX OOPC 20190515 001050000021-00021-00287-00287-00241+00245+00554-00554-00413+ 82CBOVIXW VIX OOPC 20190515 001050000422+00821-00821-00430+00430+00726-00129+09988+005230800004304+ 81CBOVIXW VIX OOPP 20190515 001050000001-00000+00001+00001+00017-00009-00001+00001+00117- 82CBOVIXW VIX OOPP 20190515 001050000106-00001+00001+00349-00348-00000+00314-00090-007973750000008+ 81CBOVIXW VIX OOPC 20190515 001100000020-00020-00286-00286-00235+00243+00553-00553-00373+ 82CBOVIXW VIX OOPC 20190515 001100000379+00820-00820-00381+00381+00726-00114+09980+005230800003815+ 81CBOVIXW VIX OOPP 20190515 001100000001-00001+00002+00002+00028-00018-00002+00002+00154- 82CBOVIXW VIX OOPP 20190515 001100000145-00002+00002+00397-00397-00001+00329-00198-008002690000018+ 81CBOVIXW VIX OOPC 20190515 001150000018-00018-00284-00284-00226+00237+00551-00551-00330+ 82CBOVIXW VIX OOPC 20190515 001150000333+00818-00818-00334+00334+00725-00100+09949+005230800003336+ 81CBOVIXW VIX OOPP 20190515 001150000002-00002+00003+00004+00042-00030-00004+00004+00193- 82CBOVIXW VIX OOPP 20190515 001150000187-00004+00004+00445-00445-00001+00343-00385-008036460000039+ 81CBOVIXW VIX OOPC 20190515 001200000015-00014-00281-00280-00212+00225+00547-00547-00286+ 82CBOVIXW VIX OOPC 20190515 001200000287+00814-00814-00287+00287+00724-00086+09861+005230800002873+ 81CBOVIXW VIX OOPP 20190515 001200000003-00003+00006+00007+00060-00046-00007+00008+00234- 82CBOVIXW VIX OOPP 20190515 001200000229-00008+00008+00491-00491-00002+00357-00680-008076170000076+ 81CBOVIXW VIX OOPC 20190515 001250000009-00006-00272-00272-00196+00210+00538-00538-00246+ 82CBOVIXW VIX OOPC 20190515 001250000246+00805-00805-00246+00246+00721-00074+09655+005230800002462+ 81CBOVIXW VIX OOPP 20190515 001250000004-00004+00013+00015+00082-00068-00016+00016+00273- 82CBOVIXW VIX OOPP 20190515 001250000269-00016+00016+00532-00532-00005+00369-01218-008614090000164+ 81CBOVIXW VIX OOPC 20190515 001300000005-00001+00263-00263-00173+00186+00529-00529-00205+ 82CBOVIXW VIX OOPC 20190515 001300000205+00796-00796-00205+00205+00719-00062+09253+005230800002051+ 81CBOVIXW VIX OOPP 20190515 001300000006-00006+00020+00023+00103-00089-00025+00025+00311- 82CBOVIXW VIX OOPP 20190515 001300000309-00025+00025+00574-00574-00008+00382-01733-008526670000253+ 81CBOVIXW VIX OOPC 20190515 001350000007-00004+00254-00253-00142+00153+00519-00519-00165+ 82CBOVIXW VIX OOPC 20190515 001350000165+00786-00786-00165+00165+00716-00050+08366+005801320001653+ 81CBOVIXW VIX OOPP 20190515 001350000006-00007+00028+00032+00124-00111-00034+00035+00349- 82CBOVIXW VIX OOPP 20190515 001350000347-00035+00035+00613-00613-00011+00394-02313-008237180000354+ 81CBOVIXW VIX OOPC 20190515 001400000009-00006+00233-00228-00117+00128+00493-00492-00142+ 82CBOVIXW VIX OOPC 20190515 001400000142+00759-00759-00142+00142+00708-00043+07085+007354680001425+ 81CBOVIXW VIX OOPP 20190515 001400000007-00008+00045+00053+00144-00131-00059+00061+00372- 82CBOVIXW VIX OOPP 20190515 001400000370-00062+00062+00636-00636-00019+00401-03188-009294860000625+ 81CBOVIXW VIX OOPC 20190515 001450000009-00008+00214-00205-00099+00109+00465-00463-00122+ 82CBOVIXW VIX OOPC 20190515 001450000122+00729-00729-00122+00122+00699-00037+06134+008298510001225+ 81CBOVIXW VIX OOPP 20190515 001450000008-00009+00061+00072+00159-00148-00084+00089+00392- 82CBOVIXW VIX OOPP 20190515 001450000390-00091+00092+00656-00656-00028+00407-03930-010072370000925+ 81CBOVIXW VIX OOPC 20190515 001500000010-00008+00197-00185-00083+00092+00439-00435-00102+ 82CBOVIXW VIX OOPC 20190515 001500000102+00700-00699-00103+00103+00690-00031+05337+008766060001025+ 81CBOVIXW VIX OOPP 20190515 001500000008-00009+00076+00089+00173-00163-00108+00115+00412- 82CBOVIXW VIX OOPP 20190515 001500000410-00119+00121+00676-00676-00037+00413-04587-010479770001225+ 81CBOVIXW VIX OOPC 20190515 001600000009-00008+00163-00146-00061+00067+00382-00373-00074+ 82CBOVIXW VIX OOPC 20190515 001600000075+00633-00629-00075+00075+00668-00023+04046+009801330000751+ 81CBOVIXW VIX OOPP 20190515 001600000008-00009+00104+00122+00194-00186-00159+00171+00439- 82CBOVIXW VIX OOPP 20190515 001600000438-00182+00188+00704-00704-00058+00421-05679-011543900001949+ 81CBOVIXW VIX OOPC 20190515 001700000008-00007+00136-00116-00048+00054+00328-00313-00061+ 82CBOVIXW VIX OOPC 20190515 001700000061+00561-00552-00062+00062+00642-00018+03219+011191180000616+ 81CBOVIXW VIX OOPP 20190515 001700000007-00009+00127+00147+00206-00199-00206+00223+00453- 82CBOVIXW VIX OOPP 20190515 001700000451-00247+00258+00717-00717-00084+00425-06407-013047140002814+ 81CBOVIXW VIX OOPC 20190515 001800000008-00007+00114-00094-00039+00044+00283-00263-00049+ 82CBOVIXW VIX OOPC 20190515 001800000050+00497-00483-00050+00050+00616-00015+02590+012175260000499+ 81CBOVIXW VIX OOPP 20190515 001800000007-00009+00146+00167+00216-00209-00245+00265+00464- 82CBOVIXW VIX OOPP 20190515 001800000463-00303+00319+00729-00729-00111+00428-06967-014192690003696+ 81CBOVIXW VIX OOPC 20190515 001900000007-00006+00095-00075-00030+00034+00242-00220-00038+ 82CBOVIXW VIX OOPC 20190515 001900000038+00438-00420-00038+00038+00589-00011+02039+012688800000381+ 81CBOVIXW VIX OOPP 20190515 001900000006-00008+00162+00183+00224-00218-00279+00302+00476- 82CBOVIXW VIX OOPP 20190515 001900000475-00354+00374+00741-00741-00137+00432-07453-014934050004577+ 81CBOVIXW VIX OOPC 20190515 002000000006-00005+00081-00061-00024+00028+00209-00186-00031+ 82CBOVIXW VIX OOPC 20190515 002000000031+00386-00365-00031+00031+00562-00009+01675+013417990000314+ 81CBOVIXW VIX OOPP 20190515 002000000006-00008+00174+00195+00229-00224-00307+00330+00483- 82CBOVIXW VIX OOPP 20190515 002000000482-00398+00421+00747-00747-00164+00434-07782-015890690005509+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00068-00050-00019+00022+00180-00156-00025+ 82CBOVIXW VIX OOPC 20190515 002100000025+00340-00315-00025+00025+00534-00007+01356+013902840000250+ 81CBOVIXW VIX OOPP 20190515 002100000005-00007+00185+00204+00234-00229-00331+00355+00489- 82CBOVIXW VIX OOPP 20190515 002100000488-00437+00462+00754-00754-00190+00436-08066-016654570006444+ 81CBOVIXW VIX OOPC 20190515 002200000005-00004+00062-00044-00018+00021+00162-00138-00024+ 82CBOVIXW VIX OOPC 20190515 002200000024+00307-00281-00024+00024+00506-00007+01251+015081620000244+ 81CBOVIXW VIX OOPP 20190515 002200000005-00007+00191+00210+00236-00231-00347+00371+00490- 82CBOVIXW VIX OOPP 20190515 002200000489-00465+00491+00754-00754-00216+00436-08185-017964760007437+ 81CBOVIXW VIX OOPC 20190515 002300000005-00004+00057-00040-00017+00020+00148-00125-00023+ 82CBOVIXW VIX OOPC 20190515 002300000024+00280-00253-00024+00024+00479-00007+01164+016161650000238+ 81CBOVIXW VIX OOPP 20190515 002300000005-00007+00196+00214+00237-00232-00360+00383+00491- 82CBOVIXW VIX OOPP 20190515 002300000490-00489+00515+00755-00755-00241+00436-08283-019169460008430+ 81CBOVIXW VIX OOPC 20190515 002400000004-00004+00053-00037-00017+00019+00136-00113-00022+ 82CBOVIXW VIX OOPC 20190515 002400000023+00257-00230-00023+00023+00454-00007+01090+017156300000232+ 81CBOVIXW VIX OOPP 20190515 002400000004-00006+00200+00217+00238-00233-00370+00394+00492- 82CBOVIXW VIX OOPP 20190515 002400000490-00508+00535+00756-00756-00264+00436-08367-020283560009423+ 81CBOVIXW VIX OOPC 20190515 002500000004-00004+00049-00034-00016+00019+00126-00104-00022+ 82CBOVIXW VIX OOPC 20190515 002500000022+00238-00211-00023+00023+00430-00007+01026+018076020000226+ 81CBOVIXW VIX OOPP 20190515 002500000004-00006+00203+00220+00239-00234-00380+00402+00493- 82CBOVIXW VIX OOPP 20190515 002500000491-00525+00552+00756-00756-00284+00437-08440-021318710010416+ 81CBOVIXW VIX OOPC 20190515 002600000004-00003+00046-00032-00015+00018+00118-00096-00021+ 82CBOVIXW VIX OOPC 20190515 002600000022+00222-00195-00022+00022+00408-00007+00969+018929170000220+ 81CBOVIXW VIX OOPP 20190515 002600000004-00006+00206+00223+00240-00235-00388+00410+00493- 82CBOVIXW VIX OOPP 20190515 002600000492-00540+00567+00757-00757-00303+00437-08505-022284240011409+ 81CBOVIXW VIX OOPC 20190515 002700000004-00003+00043-00030-00014+00017+00110-00090-00020+ 82CBOVIXW VIX OOPC 20190515 002700000021+00207-00181-00021+00021+00388-00006+00919+019722610000214+ 81CBOVIXW VIX OOPP 20190515 002700000004-00006+00209+00225+00240-00236-00394+00416+00494- 82CBOVIXW VIX OOPP 20190515 002700000493-00552+00579+00758-00757-00321+00437-08562-023187800012402+ 81CBOVIXW VIX OOPC 20190515 002800000004-00003+00041-00028-00014+00016+00104-00084-00020+ 82CBOVIXW VIX OOPC 20190515 002800000020+00195-00169-00021+00021+00369-00006+00872+020461980000208+ 81CBOVIXW VIX OOPP 20190515 002800000004-00006+00211+00227+00241-00237-00401+00422+00495- 82CBOVIXW VIX OOPP 20190515 002800000494-00564+00590+00758-00758-00337+00437-08614-024035740013395+ 81CBOVIXW VIX OOPC 20190515 002900000004-00003+00039-00026-00013+00016+00098-00079-00019+ 82CBOVIXW VIX OOPC 20190515 002900000020+00184-00158-00020+00020+00352-00006+00830+021152050000202+ 81CBOVIXW VIX OOPP 20190515 002900000004-00006+00213+00229+00242-00237-00406+00427+00496- 82CBOVIXW VIX OOPP 20190515 002900000494-00574+00600+00759-00759-00352+00437-08661-024833420014388+ 81CBOVIXW VIX OOPC 20190515 003000000004-00003+00037-00025-00013+00015+00093-00074-00018+ 82CBOVIXW VIX OOPC 20190515 003000000019+00174-00149-00019+00020+00336-00006+00791+021796850000196+ 81CBOVIXW VIX OOPP 20190515 003000000004-00006+00215+00230+00243-00238-00411+00432+00497- 82CBOVIXW VIX OOPP 20190515 003000000495-00583+00609+00760-00759-00365+00437-08705-025585410015381+ 81CBOVIXW VIX OOPC 20190515 003250000003-00003+00033-00021-00011+00014+00081-00064-00017+ 82CBOVIXW VIX OOPC 20190515 003250000017+00152-00129-00018+00018+00301-00005+00704+023232120000180+ 81CBOVIXW VIX OOPP 20190515 003250000003-00006+00219+00234+00244-00240-00422+00441+00498- 82CBOVIXW VIX OOPP 20190515 003250000497-00602+00628+00761-00761-00395+00438-08800-027289920017864+ 81CBOVIXW VIX OOPC 20190515 003500000003-00003+00029-00019-00010+00012+00072-00056-00015+ 82CBOVIXW VIX OOPC 20190515 003500000016+00135-00113-00016+00016+00271-00005+00629+024446360000165+ 81CBOVIXW VIX OOPP 20190515 003500000003-00005+00223+00236+00245-00241-00430+00449+00500- 82CBOVIXW VIX OOPP 20190515 003500000499-00618+00643+00763-00763-00420+00438-08881-028780700020346+ 81CBOVIXW VIX OOPC 20190515 003750000003-00002+00026-00017-00009+00011+00064-00050-00014+ 82CBOVIXW VIX OOPC 20190515 003750000014+00120-00099-00015+00015+00245-00004+00561+025468360000150+ 81CBOVIXW VIX OOPP 20190515 003750000003-00005+00226+00239+00247-00242-00438+00456+00502- 82CBOVIXW VIX OOPP 20190515 003750000500-00632+00655+00764-00764-00441+00439-08953-030093130022829+ 81CBOVIXW VIX OOPC 20190515 004000000002-00002+00021-00013-00007+00008+00052-00039-00010+ 82CBOVIXW VIX OOPC 20190515 004000000011+00099-00080-00011+00011+00216-00003+00430+025486020000111+ 81CBOVIXW VIX OOPP 20190515 004000000002-00005+00230+00242+00249-00245-00447+00464+00505- 82CBOVIXW VIX OOPP 20190515 004000000504-00648+00670+00768-00768-00463+00440-09067-030774670025287+ 81CBOVIXW VIX OOPC 20190515 004250000002-00001+00016-00010-00005+00006+00042-00031-00008+ 82CBOVIXW VIX OOPC 20190515 004250000008+00081-00065-00008+00008+00190-00002+00331+025501170000083+ 81CBOVIXW VIX OOPP 20190515 004250000002-00005+00234+00245+00250-00247-00455+00471+00508- 82CBOVIXW VIX OOPP 20190515 004250000506-00661+00683+00771-00771-00482+00441-09153-031493080027757+ 81CBOVIXW VIX OOPC 20190515 004500000001-00001+00013-00008-00004+00005+00034-00024-00006+ 82CBOVIXW VIX OOPC 20190515 004500000006+00067-00052-00006+00006+00167-00002+00256+025514310000062+ 81CBOVIXW VIX OOPP 20190515 004500000002-00004+00236+00247+00251-00248-00461+00476+00510- 82CBOVIXW VIX OOPP 20190515 004500000508-00672+00692+00773-00773-00498+00441-09219-032237270030234+ 81CBOVIXW VIX OOPC 20190515 004750000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIXW VIX OOPC 20190515 004750000005+00055-00042-00005+00005+00147-00001+00198+025525840000047+ 81CBOVIXW VIX OOPP 20190515 004750000002-00004+00238+00248+00252-00249-00466+00481+00511- 82CBOVIXW VIX OOPP 20190515 004750000510-00680+00700+00775-00774-00512+00442-09270-032996670032716+ 81CBOVIXW VIX OOPC 20190515 005000000001-00001+00008-00005-00002+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20190515 005000000003+00046-00034-00004+00004+00129-00001+00154+025536020000036+ 81CBOVIXW VIX OOPP 20190515 005000000002-00004+00240+00249+00253-00250-00470+00484+00512- 82CBOVIXW VIX OOPP 20190515 005000000511-00687+00706+00776-00775-00523+00442-09310-033761890035202+ 81CBOVIXW VIX OOPC 20190515 005500000001-00000+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20190515 005500000002+00031-00022-00002+00002+00099-00001+00094+025553270000021+ 81CBOVIXW VIX OOPP 20190515 005500000001-00004+00242+00251+00254-00251-00476+00489+00513- 82CBOVIXW VIX OOPP 20190515 005500000512-00698+00715+00777-00777-00542+00443-09367-035280210040183+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190515 006000000001+00022-00015-00001+00001+00077-00000+00058+025567350000012+ 81CBOVIXW VIX OOPP 20190515 006000000001-00004+00244+00252+00255-00252-00480+00492+00514- 82CBOVIXW VIX OOPP 20190515 006000000513-00705+00722+00778-00778-00556+00443-09404-036748790045170+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190515 006500000001+00015-00010-00001+00001+00059-00000+00037+025579110000008+ 81CBOVIXW VIX OOPP 20190515 006500000001-00004+00245+00253+00255-00252-00483+00495+00515- 82CBOVIXW VIX OOPP 20190515 006500000514-00711+00727+00779-00778-00567+00443-09431-038145190050160+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00011-00007-00000+00000+00046-00000+00023+025589010000005+ 81CBOVIXW VIX OOPP 20190515 007000000001-00004+00246+00254+00255-00253-00485+00496+00515- 82CBOVIXW VIX OOPP 20190515 007000000514-00715+00731+00779-00779-00576+00443-09450-039460930055153+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00008-00005-00000+00000+00036-00000+00015+025597630000003+ 81CBOVIXW VIX OOPP 20190515 007500000001-00004+00247+00254+00256-00253-00487+00498+00516- 82CBOVIXW VIX OOPP 20190515 007500000514-00719+00734+00779-00779-00583+00443-09465-040695640060146+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00005-00003-00000+00000+00028-00000+00010+025605040000002+ 81CBOVIXW VIX OOPP 20190515 008000000001-00004+00247+00255+00256-00253-00488+00499+00516- 82CBOVIXW VIX OOPP 20190515 008000000515-00721+00736+00779-00779-00589+00443-09478-041853020065140+ 81CBOVIXW VIX OOPC 20190529 001000000004-00002-00269-00268-00250+00258+00535-00535-00462+ 82CBOVIXW VIX OOPC 20190529 001000000478+00801-00801-00576+00585+00720-00179+09855+007912260005955+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00007-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20190529 001000000037-00000+00000+00214-00207-00000+00299-00033-006418040000003+ 81CBOVIXW VIX OOPC 20190529 001050000005-00002-00268-00268-00245+00255+00534-00534-00444+ 82CBOVIXW VIX OOPC 20190529 001050000461+00801-00801-00535+00541+00720-00164+09818+007423320005460+ 81CBOVIXW VIX OOPP 20190529 001050000001-00000+00001+00001+00013-00005-00001+00001+00076- 82CBOVIXW VIX OOPP 20190529 001050000059-00001+00001+00259-00255-00000+00314-00073-006417140000007+ 81CBOVIXW VIX OOPC 20190529 001100000005-00002-00268-00267-00239+00252+00534-00533-00421+ 82CBOVIXW VIX OOPC 20190529 001100000438+00800-00800-00491+00495+00720-00149+09750+007077420004970+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00002+00020-00009-00002+00002+00103- 82CBOVIXW VIX OOPP 20190529 001100000086-00002+00002+00305-00302-00000+00329-00146-006416110000016+ 81CBOVIXW VIX OOPC 20190529 001150000006-00001-00266-00265-00231+00246+00532-00532-00393+ 82CBOVIXW VIX OOPC 20190529 001150000409+00799-00799-00445+00448+00720-00135+09636+006852550004486+ 81CBOVIXW VIX OOPP 20190529 001150000002-00002+00002+00003+00030-00015-00003+00003+00134- 82CBOVIXW VIX OOPP 20190529 001150000117-00003+00003+00352-00350-00001+00343-00267-006414960000031+ 81CBOVIXW VIX OOPC 20190529 001200000007-00001+00263-00260-00215+00233+00527-00527-00358+ 82CBOVIXW VIX OOPC 20190529 001200000373+00793-00793-00401+00403+00718-00121+09331+007273090004041+ 81CBOVIXW VIX OOPP 20190529 001200000004-00004+00006+00008+00047-00029-00008+00009+00171- 82CBOVIXW VIX OOPP 20190529 001200000156-00008+00009+00396-00395-00003+00356-00593-007026290000086+ 81CBOVIXW VIX OOPC 20190529 001250000009-00002+00259-00256-00201+00221+00522-00521-00325+ 82CBOVIXW VIX OOPC 20190529 001250000339+00788-00788-00358+00359+00716-00108+09039+007246520003597+ 81CBOVIXW VIX OOPP 20190529 001250000005-00005+00010+00013+00061-00041-00013+00014+00205- 82CBOVIXW VIX OOPP 20190529 001250000191-00014+00014+00440-00439-00004+00370-00893-007063020000140+ 81CBOVIXW VIX OOPC 20190529 001300000010-00004+00255-00251-00187+00208+00517-00516-00292+ 82CBOVIXW VIX OOPC 20190529 001300000303+00782-00782-00314+00315+00715-00095+08736+006999700003153+ 81CBOVIXW VIX OOPP 20190529 001300000007-00006+00014+00018+00076-00054-00018+00019+00239- 82CBOVIXW VIX OOPP 20190529 001300000228-00019+00019+00484-00483-00006+00383-01202-006850630000195+ 81CBOVIXW VIX OOPC 20190529 001350000012-00006+00246-00237-00168+00190+00502-00499-00260+ 82CBOVIXW VIX OOPC 20190529 001350000271+00766-00765-00281+00282+00710-00085+08129+007632490002824+ 81CBOVIXW VIX OOPP 20190529 001350000008-00009+00024+00031+00095-00073-00033+00036+00270- 82CBOVIXW VIX OOPP 20190529 001350000260-00036+00036+00517-00516-00011+00393-01824-007518750000365+ 81CBOVIXW VIX OOPC 20190529 001400000013-00008+00236-00225-00152+00173+00488-00484-00232+ 82CBOVIXW VIX OOPC 20190529 001400000241+00750-00749-00249+00249+00704-00075+07588+007870880002495+ 81CBOVIXW VIX OOPP 20190529 001400000010-00011+00033+00044+00112-00090-00047+00052+00299- 82CBOVIXW VIX OOPP 20190529 001400000291-00052+00053+00550-00549-00016+00403-02373-007773220000535+ 81CBOVIXW VIX OOPC 20190529 001450000014-00009+00227-00213-00136+00157+00474-00468-00203+ 82CBOVIXW VIX OOPC 20190529 001450000211+00734-00732-00216+00216+00699-00065+07062+007867530002166+ 81CBOVIXW VIX OOPP 20190529 001450000011-00012+00042+00056+00128-00107-00062+00067+00328- 82CBOVIXW VIX OOPP 20190529 001450000321-00068+00070+00582-00582-00021+00413-02905-007779330000705+ 81CBOVIXW VIX OOPC 20190529 001500000014-00010+00218-00201-00120+00140+00460-00452-00175+ 82CBOVIXW VIX OOPC 20190529 001500000180+00718-00715-00183+00184+00694-00055+06523+007681780001837+ 81CBOVIXW VIX OOPP 20190529 001500000011-00013+00052+00068+00144-00124-00076+00083+00357- 82CBOVIXW VIX OOPP 20190529 001500000351-00084+00087+00615-00615-00026+00423-03450-007599680000875+ 81CBOVIXW VIX OOPC 20190529 001600000015-00012+00192-00170-00095+00112+00416-00402-00137+ 82CBOVIXW VIX OOPC 20190529 001600000142+00665-00658-00144+00144+00676-00043+05397+008360750001445+ 81CBOVIXW VIX OOPP 20190529 001600000012-00015+00077+00100+00169-00152-00120+00133+00394- 82CBOVIXW VIX OOPP 20190529 001600000390-00137+00144+00654-00654-00044+00434-04588-008284440001482+ 81CBOVIXW VIX OOPC 20190529 001700000014-00012+00169-00141-00076+00091+00373-00352-00110+ 82CBOVIXW VIX OOPC 20190529 001700000114+00608-00596-00116+00116+00655-00035+04467+008987870001158+ 81CBOVIXW VIX OOPP 20190529 001700000011-00015+00101+00128+00188-00173-00163+00184+00422- 82CBOVIXW VIX OOPP 20190529 001700000418-00194+00207+00683-00683-00066+00443-05526-008911260002192+ 81CBOVIXW VIX OOPC 20190529 001800000014-00011+00147-00117-00061+00074+00332-00306-00088+ 82CBOVIXW VIX OOPC 20190529 001800000091+00553-00534-00093+00093+00632-00028+03704+009485560000931+ 81CBOVIXW VIX OOPP 20190529 001800000011-00014+00123+00152+00203-00190-00204+00230+00443- 82CBOVIXW VIX OOPP 20190529 001800000440-00250+00269+00705-00705-00089+00450-06295-009405320002963+ 81CBOVIXW VIX OOPC 20190529 001900000013-00011+00129-00098-00050+00061+00295-00265-00072+ 82CBOVIXW VIX OOPC 20190529 001900000074+00500-00475-00076+00076+00607-00023+03089+009949190000759+ 81CBOVIXW VIX OOPP 20190529 001900000010-00014+00142+00172+00215-00203-00242+00272+00460- 82CBOVIXW VIX OOPP 20190529 001900000457-00303+00328+00723-00722-00113+00455-06915-009863080003790+ 81CBOVIXW VIX OOPC 20190529 002000000012-00010+00114-00083-00043+00053+00263-00230-00062+ 82CBOVIXW VIX OOPC 20190529 002000000065+00452-00423-00066+00066+00581-00020+02668+010635280000663+ 81CBOVIXW VIX OOPP 20190529 002000000009-00013+00156+00187+00222-00211-00274+00307+00469- 82CBOVIXW VIX OOPP 20190529 002000000467-00351+00381+00732-00732-00140+00458-07338-010542910004692+ 81CBOVIXW VIX OOPC 20190529 002100000011-00009+00102-00072-00037+00047+00237-00202-00055+ 82CBOVIXW VIX OOPC 20190529 002100000057+00411-00377-00059+00059+00554-00018+02336+011266350000588+ 81CBOVIXW VIX OOPP 20190529 002100000008-00012+00169+00199+00227-00218-00300+00335+00476- 82CBOVIXW VIX OOPP 20190529 002100000474-00393+00427+00740-00740-00167+00460-07672-011167140005615+ 81CBOVIXW VIX OOPC 20190529 002200000010-00009+00091-00062-00032+00041+00213-00178-00048+ 82CBOVIXW VIX OOPC 20190529 002200000050+00373-00337-00051+00051+00528-00015+02037+011735310000512+ 81CBOVIXW VIX OOPP 20190529 002200000007-00011+00180+00209+00232-00224-00325+00360+00484- 82CBOVIXW VIX OOPP 20190529 002200000482-00431+00467+00747-00747-00193+00462-07973-011627840006538+ 81CBOVIXW VIX OOPC 20190529 002300000010-00008+00081-00053-00028+00035+00192-00157-00042+ 82CBOVIXW VIX OOPC 20190529 002300000043+00339-00301-00044+00044+00503-00013+01779+012125950000445+ 81CBOVIXW VIX OOPP 20190529 002300000006-00011+00189+00217+00236-00229-00346+00381+00490- 82CBOVIXW VIX OOPP 20190529 002300000488-00465+00503+00754-00754-00218+00464-08233-012009000007469+ 81CBOVIXW VIX OOPC 20190529 002400000009-00007+00073-00047-00024+00031+00173-00139-00036+ 82CBOVIXW VIX OOPC 20190529 002400000038+00309-00270-00039+00039+00478-00012+01567+012503030000391+ 81CBOVIXW VIX OOPP 20190529 002400000006-00010+00198+00224+00240-00233-00365+00399+00495- 82CBOVIXW VIX OOPP 20190529 002400000493-00496+00535+00759-00759-00243+00466-08446-012375910008413+ 81CBOVIXW VIX OOPC 20190529 002500000008-00007+00067-00042-00022+00029+00159-00125-00033+ 82CBOVIXW VIX OOPC 20190529 002500000035+00285-00246-00036+00036+00454-00011+01424+012997550000360+ 81CBOVIXW VIX OOPP 20190529 002500000005-00010+00204+00229+00242-00236-00379+00413+00498- 82CBOVIXW VIX OOPP 20190529 002500000497-00520+00560+00762-00762-00267+00467-08590-012861870009380+ 81CBOVIXW VIX OOPC 20190529 002600000008-00006+00061-00037-00020+00026+00146-00113-00030+ 82CBOVIXW VIX OOPC 20190529 002600000032+00263-00223-00033+00033+00432-00010+01291+013415180000329+ 81CBOVIXW VIX OOPP 20190529 002600000005-00009+00209+00233+00244-00239-00392+00425+00501- 82CBOVIXW VIX OOPP 20190529 002600000500-00542+00582+00766-00765-00290+00468-08723-013269890010347+ 81CBOVIXW VIX OOPC 20190529 002700000007-00006+00056-00033-00018+00023+00134-00102-00027+ 82CBOVIXW VIX OOPC 20190529 002700000029+00243-00203-00030+00030+00410-00009+01166+013759580000298+ 81CBOVIXW VIX OOPP 20190529 002700000004-00009+00215+00237+00246-00241-00404+00436+00504- 82CBOVIXW VIX OOPP 20190529 002700000503-00563+00603+00769-00769-00311+00469-08849-013603320011313+ 81CBOVIXW VIX OOPC 20190529 002800000007-00006+00053-00031-00017+00022+00126-00095-00026+ 82CBOVIXW VIX OOPC 20190529 002800000028+00228-00189-00029+00029+00391-00009+01102+014289520000288+ 81CBOVIXW VIX OOPP 20190529 002800000004-00009+00218+00239+00247-00242-00412+00443+00505- 82CBOVIXW VIX OOPP 20190529 002800000504-00578+00617+00770-00770-00331+00469-08913-014126700012301+ 81CBOVIXW VIX OOPC 20190529 002900000007-00005+00051-00029-00016+00022+00120-00089-00026+ 82CBOVIXW VIX OOPC 20190529 002900000027+00216-00178-00028+00028+00373-00008+01055+014834520000282+ 81CBOVIXW VIX OOPP 20190529 002900000004-00008+00220+00241+00248-00243-00419+00449+00506- 82CBOVIXW VIX OOPP 20190529 002900000504-00590+00628+00770-00770-00349+00469-08960-014666340013294+ 81CBOVIXW VIX OOPC 20190529 003000000007-00005+00048-00028-00016+00021+00114-00084-00025+ 82CBOVIXW VIX OOPC 20190529 003000000026+00205-00167-00027+00028+00356-00008+01011+015346770000276+ 81CBOVIXW VIX OOPP 20190529 003000000003-00008+00222+00243+00248-00243-00425+00454+00506- 82CBOVIXW VIX OOPP 20190529 003000000505-00601+00639+00771-00771-00366+00469-09003-015173290014286+ 81CBOVIXW VIX OOPC 20190529 003250000006-00005+00044-00025-00015+00020+00102-00074-00023+ 82CBOVIXW VIX OOPC 20190529 003250000025+00183-00147-00026+00026+00321-00008+00917+016501560000262+ 81CBOVIXW VIX OOPP 20190529 003250000003-00008+00227+00246+00250-00245-00437+00464+00508- 82CBOVIXW VIX OOPP 20190529 003250000507-00624+00659+00772-00772-00402+00470-09096-016314850016767+ 81CBOVIXW VIX OOPC 20190529 003500000006-00005+00040-00022-00013+00018+00092-00066-00022+ 82CBOVIXW VIX OOPC 20190529 003500000023+00165-00130-00024+00025+00291-00007+00838+017502530000247+ 81CBOVIXW VIX OOPP 20190529 003500000002-00007+00231+00248+00251-00246-00446+00472+00510- 82CBOVIXW VIX OOPP 20190529 003500000508-00642+00676+00774-00774-00432+00470-09175-017302400019248+ 81CBOVIXW VIX OOPC 20190529 003750000005-00004+00036-00020-00012+00017+00084-00060-00020+ 82CBOVIXW VIX OOPC 20190529 003750000022+00150-00117-00023+00023+00266-00007+00768+018374300000233+ 81CBOVIXW VIX OOPP 20190529 003750000002-00007+00234+00251+00252-00248-00455+00479+00511- 82CBOVIXW VIX OOPP 20190529 003750000510-00657+00689+00775-00775-00457+00471-09244-018160260021729+ 81CBOVIXW VIX OOPC 20190529 004000000005-00004+00034-00018-00011+00016+00077-00054-00019+ 82CBOVIXW VIX OOPC 20190529 004000000020+00137-00106-00021+00022+00244-00007+00706+019134930000219+ 81CBOVIXW VIX OOPP 20190529 004000000002-00007+00237+00252+00253-00249-00462+00484+00512- 82CBOVIXW VIX OOPP 20190529 004000000511-00670+00700+00777-00777-00479+00471-09306-018906190024209+ 81CBOVIXW VIX OOPC 20190529 004250000005-00004+00031-00016-00010+00014+00071-00049-00018+ 82CBOVIXW VIX OOPC 20190529 004250000019+00126-00096-00020+00020+00225-00006+00650+019797900000204+ 81CBOVIXW VIX OOPP 20190529 004250000001-00007+00240+00254+00254-00250-00468+00489+00514- 82CBOVIXW VIX OOPP 20190529 004250000513-00681+00710+00778-00778-00498+00472-09363-019553360026690+ 81CBOVIXW VIX OOPC 20190529 004500000004-00004+00029-00015-00010+00013+00065-00045-00016+ 82CBOVIXW VIX OOPC 20190529 004500000018+00116-00088-00019+00019+00209-00006+00597+020373320000190+ 81CBOVIXW VIX OOPP 20190529 004500000001-00006+00242+00256+00255-00251-00474+00494+00515- 82CBOVIXW VIX OOPP 20190529 004500000514-00691+00719+00780-00780-00515+00472-09415-020111520029171+ 81CBOVIXW VIX OOPC 20190529 004750000004-00003+00026-00014-00009+00012+00060-00041-00015+ 82CBOVIXW VIX OOPC 20190529 004750000016+00106-00080-00017+00017+00193-00005+00548+020868690000175+ 81CBOVIXW VIX OOPP 20190529 004750000001-00006+00245+00257+00255-00252-00479+00498+00516- 82CBOVIXW VIX OOPP 20190529 004750000515-00700+00727+00781-00781-00531+00472-09465-020587710031652+ 81CBOVIXW VIX OOPC 20190529 005000000004-00003+00024-00012-00008+00011+00055-00037-00014+ 82CBOVIXW VIX OOPC 20190529 005000000015+00098-00073-00016+00016+00180-00005+00501+021289570000161+ 81CBOVIXW VIX OOPP 20190529 005000000001-00006+00247+00258+00256-00253-00484+00501+00518- 82CBOVIXW VIX OOPP 20190529 005000000517-00709+00734+00783-00782-00545+00473-09512-020986940034133+ 81CBOVIXW VIX OOPC 20190529 005500000003-00003+00020-00010-00007+00009+00046-00030-00011+ 82CBOVIXW VIX OOPC 20190529 005500000012+00083-00060-00013+00013+00155-00004+00412+021919800000132+ 81CBOVIXW VIX OOPP 20190529 005500000000-00005+00251+00261+00258-00255-00493+00508+00520- 82CBOVIXW VIX OOPP 20190529 005500000519-00725+00747+00785-00785-00570+00474-09601-021563070039095+ 81CBOVIXW VIX OOPC 20190529 006000000003-00002+00018-00008-00006+00008+00040-00026-00010+ 82CBOVIXW VIX OOPC 20190529 006000000011+00072-00052-00011+00011+00137-00003+00359+022639700000116+ 81CBOVIXW VIX OOPP 20190529 006000000000+00005+00253+00262+00259-00256-00499+00512+00522- 82CBOVIXW VIX OOPP 20190529 006000000521-00735+00755+00787-00787-00589+00474-09655-022237550044069+ 81CBOVIXW VIX OOPC 20190529 006500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIXW VIX OOPC 20190529 006500000008+00058-00040-00008+00008+00115-00003+00269+022639030000084+ 81CBOVIXW VIX OOPP 20190529 006500000001+00005+00257+00264+00260-00258-00508+00519+00524- 82CBOVIXW VIX OOPP 20190529 006500000524-00751+00767+00790-00790-00612+00475-09746-022118990049028+ 81CBOVIXW VIX OOPC 20190529 007000000002-00001+00011-00005-00003+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20190529 007000000006+00046-00031-00006+00006+00097-00002+00203+022638460000062+ 81CBOVIXW VIX OOPP 20190529 007000000001+00004+00261+00266+00261-00260-00515+00524+00526- 82CBOVIXW VIX OOPP 20190529 007000000526-00763+00776+00792-00792-00631+00476-09814-021963020053996+ 81CBOVIXW VIX OOPC 20190529 007500000001-00001+00009-00004-00002+00003+00020-00012-00004+ 82CBOVIXW VIX OOPC 20190529 007500000004+00037-00024-00004+00005+00081-00001+00155+022637970000046+ 81CBOVIXW VIX OOPP 20190529 007500000002+00004+00263+00267+00262-00261-00520+00527+00527- 82CBOVIXW VIX OOPP 20190529 007500000527-00772+00784+00794-00794-00648+00476-09864-021754320058970+ 81CBOVIXW VIX OOPC 20190529 008000000001-00001+00007-00003-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20190529 008000000003+00030-00019-00003+00003+00069-00001+00119+022637540000034+ 81CBOVIXW VIX OOPP 20190529 008000000002+00004+00265+00268+00263-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20190529 008000000528-00780+00789+00795-00795-00663+00477-09902-021466850063949+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000530010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000021180300003000000000038356 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000021160300003000000000134247 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000000000300003000000000000000 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000090411 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000167123 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000252055 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000000000300003000000000000000 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000090411 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000167123 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000252055 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000043836 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000139726 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000216438 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000293151 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000389041 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000465753 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000638356 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000887671 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001136986 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001635616 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002632877 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000057534 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000153425 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000230137 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000306849 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000057534 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000134247 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000210959 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000306849 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000383562 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000460274 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000556164 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000632877 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000728767 01000020200122VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX20 FUT VX22 FUT VX23 FUT 3 VXW 1001201905201906 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20190501 0000000000000000000000300003000000000000000 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000019178 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000038356 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000076712 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000095890 01000020190605VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00706-00706-00706+00706+01412-01412-01412+ 82CFXXBT GXBT FUT 201905 000000001412+02118-02118-02118+02118+01906-01588+10000+000000000529500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00705-00705-00705+00705+01411-01411-01411+ 82CFXXBT GXBT FUT 201906 000000001411+02116-02116-02116+02116+01904-01587+10000+000000000529000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000132280+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132175+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132830+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133390+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000124060+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124120+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124280+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124475+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007368635Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007368635+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009018337Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009018337+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008740646Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008740646+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008901213Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008901213+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009326572Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009326572+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010102696Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00175-00176+10000+000000000102696+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007023295Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007023295+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008182339Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008182339+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009387172Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009387172+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009454739Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009454739+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008461691Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008461691+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX18 VXW FUT 20190501 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131800+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04497+10000+000000000150000+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+