0 CFX 20190430SFC 201904301714U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000705100 T BRLBUSD$0000255264 T CADCUSD$0000746602 T CHFSUSD$0000981258 T CNYCUSD$0000148482 T COPEUSD$0000000309 T CZKKUSD$0000043755 T DKKFUSD$0000150224 T EURUUSD$0001121600 T GBPLUSD$0001303700 T HKDHUSD$0000127464 T HUFHUSD$0000003462 T JPYYUSD$0000008979 T KRWWUSD$0000000856 T MXNPUSD$0000052811 T MYRMUSD$0000241855 T NOKNUSD$0000115940 T NZDZUSD$0000667900 T PLNPUSD$0000261759 T RUBRUSD$0000015475 T SEKKUSD$0000105385 T SGDJUSD$0000735240 T THBOUSD$0000031358 T TRYTUSD$0000167667 T TWDQUSD$0000032348 T ZARZUSD$0000069917 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0082874400075000008000300003000002470060274 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0071161600075000005200300003000002520136986 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0065895700075000005200300003000002560213699 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058459500075000003300300003000002590309589 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054121000075000003300300003000002600386301 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0053601200075000003300300003000002610463014 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0087436400075000000000300003000002430002740 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0092736700075000000000300003000002430021918 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0095370600075000000000300003000002450041096 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0080614200075000000000300003000002480079452 00100020190529VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000003-00003-00269-00269-00251+00259+00536-00536-00416+ 82CBOVIX VIX OOPC 20190522 001000000427+00803-00803-00441+00441+00721-00132+09952+005628660004414+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001+00001+00018-00009-00001+00001+00121- 82CBOVIX VIX OOPP 20190522 001000000110-00001+00001+00356-00355-00000+00299-00094-006584310000008+ 81CBOVIX VIX OOPC 20190522 001050000003-00002-00268-00268-00242+00253+00535-00535-00377+ 82CBOVIX VIX OOPC 20190522 001050000386+00802-00802-00393+00393+00720-00118+09895+005628660003925+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00002+00002+00030-00017-00002+00002+00159- 82CBOVIX VIX OOPP 20190522 001050000149-00002+00002+00404-00404-00001+00314-00203-006585740000019+ 81CBOVIX VIX OOPC 20190522 001100000004-00001-00266-00266-00223+00238+00533-00533-00334+ 82CBOVIX VIX OOPC 20190522 001100000340+00799-00799-00345+00345+00720-00103+09681+006137180003447+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00004+00045-00029-00004+00004+00199- 82CBOVIX VIX OOPP 20190522 001100000192-00004+00004+00452-00452-00001+00328-00394-006587420000039+ 81CBOVIX VIX OOPC 20190522 001150000006-00001+00263-00263-00204+00220+00529-00529-00291+ 82CBOVIX VIX OOPC 20190522 001150000296+00796-00796-00298+00298+00719-00090+09366+006317740002984+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00006+00007+00063-00046-00008+00008+00240- 82CBOVIX VIX OOPP 20190522 001150000235-00008+00008+00498-00498-00002+00342-00691-006589400000076+ 81CBOVIX VIX OOPC 20190522 001200000007-00002+00259-00257-00183+00200+00524-00524-00250+ 82CBOVIX VIX OOPC 20190522 001200000253+00791-00791-00254+00254+00717-00076+08962+006296690002537+ 81CBOVIX VIX OOPP 20190522 001200000005-00005+00011+00012+00083-00066-00013+00013+00281- 82CBOVIX VIX OOPP 20190522 001200000278-00013+00013+00543-00543-00004+00355-01081-006486830000128+ 81CBOVIX VIX OOPC 20190522 001250000009-00005+00248-00244-00158+00175+00510-00509-00214+ 82CBOVIX VIX OOPC 20190522 001250000217+00776-00776-00218+00218+00713-00066+08194+007014120002184+ 81CBOVIX VIX OOPP 20190522 001250000007-00007+00021+00025+00107-00090-00026+00027+00316- 82CBOVIX VIX OOPP 20190522 001250000313-00027+00027+00578-00578-00008+00366-01826-007145660000274+ 81CBOVIX VIX OOPC 20190522 001300000010-00007+00238-00231-00137+00152+00496-00494-00181+ 82CBOVIX VIX OOPC 20190522 001300000183+00761-00761-00184+00184+00708-00055+07494+007209600001839+ 81CBOVIX VIX OOPP 20190522 001300000008-00009+00032+00038+00128-00112-00041+00042+00349- 82CBOVIX VIX OOPP 20190522 001300000347-00042+00043+00613-00613-00013+00376-02514-007318460000428+ 81CBOVIX VIX OOPC 20190522 001350000011-00008+00224-00214-00117+00131+00476-00473-00153+ 82CBOVIX VIX OOPC 20190522 001350000155+00740-00739-00156+00156+00702-00047+06727+007546090001556+ 81CBOVIX VIX OOPP 20190522 001350000009-00010+00045+00055+00147-00133-00060+00063+00377- 82CBOVIX VIX OOPP 20190522 001350000375-00064+00064+00641-00641-00019+00385-03269-007642090000644+ 81CBOVIX VIX OOPC 20190522 001400000012-00009+00209-00195-00101+00114+00452-00447-00132+ 82CBOVIX VIX OOPC 20190522 001400000133+00713-00711-00134+00134+00693-00040+05979+008033180001340+ 81CBOVIX VIX OOPP 20190522 001400000009-00011+00060+00074+00163-00150-00084+00090+00398- 82CBOVIX VIX OOPP 20190522 001400000397-00091+00092+00663-00663-00028+00391-04008-008122710000928+ 81CBOVIX VIX OOPC 20190522 001450000012-00009+00193-00177-00087+00099+00427-00419-00114+ 82CBOVIX VIX OOPC 20190522 001450000115+00683-00680-00116+00116+00684-00035+05306+008453400001156+ 81CBOVIX VIX OOPP 20190522 001450000010-00012+00076+00092+00177-00165-00109+00117+00416- 82CBOVIX VIX OOPP 20190522 001450000415-00120+00123+00681-00681-00037+00397-04673-008540430001244+ 81CBOVIX VIX OOPC 20190522 001500000012-00010+00179-00159-00076+00086+00401-00390-00099+ 82CBOVIX VIX OOPC 20190522 001500000100+00652-00647-00101+00101+00673-00030+04711+008868280001007+ 81CBOVIX VIX OOPP 20190522 001500000009-00012+00090+00110+00188-00178-00135+00146+00431- 82CBOVIX VIX OOPP 20190522 001500000430-00151+00156+00696-00696-00048+00401-05262-008955210001593+ 81CBOVIX VIX OOPC 20190522 001600000011-00009+00152-00129-00060+00069+00351-00334-00079+ 82CBOVIX VIX OOPC 20190522 001600000080+00586-00576-00081+00081+00649-00024+03787+009854480000808+ 81CBOVIX VIX OOPP 20190522 001600000009-00011+00117+00140+00204-00195-00184+00202+00451- 82CBOVIX VIX OOPP 20190522 001600000450-00216+00227+00716-00716-00072+00407-06178-009945260002392+ 81CBOVIX VIX OOPC 20190522 001700000010-00009+00130-00105-00047+00055+00307-00284-00063+ 82CBOVIX VIX OOPC 20190522 001700000064+00525-00509-00064+00064+00624-00019+03065+010552430000643+ 81CBOVIX VIX OOPP 20190522 001700000008-00011+00139+00164+00216-00209-00228+00251+00467- 82CBOVIX VIX OOPP 20190522 001700000466-00277+00293+00732-00732-00097+00412-06895-010650610003227+ 81CBOVIX VIX OOPC 20190522 001800000009-00008+00112-00087-00039+00046+00269-00243-00053+ 82CBOVIX VIX OOPC 20190522 001800000054+00470-00448-00054+00054+00597-00016+02563+011372870000544+ 81CBOVIX VIX OOPP 20190522 001800000007-00010+00156+00181+00224-00218-00266+00292+00477- 82CBOVIX VIX OOPP 20190522 001800000476-00332+00354+00742-00742-00124+00415-07393-011479700004126+ 81CBOVIX VIX OOPC 20190522 001900000008-00007+00096-00072-00032+00038+00236-00208-00043+ 82CBOVIX VIX OOPC 20190522 001900000044+00419-00394-00045+00045+00571-00013+02127+011910880000446+ 81CBOVIX VIX OOPP 20190522 001900000006-00009+00172+00196+00232-00226-00299+00326+00487- 82CBOVIX VIX OOPP 20190522 001900000486-00382+00407+00752-00752-00150+00418-07826-012029080005027+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00085-00062-00028+00034+00210-00181-00039+ 82CBOVIX VIX OOPC 20190522 002000000039+00378-00349-00040+00040+00543-00012+01856+012690970000398+ 81CBOVIX VIX OOPP 20190522 002000000006-00009+00183+00206+00236-00230-00324+00353+00492- 82CBOVIX VIX OOPP 20190522 002000000491-00423+00452+00757-00757-00178+00420-08096-012819040005977+ 81CBOVIX VIX OOPC 20190522 002100000007-00006+00076-00053-00025+00029+00187-00158-00034+ 82CBOVIX VIX OOPC 20190522 002100000035+00341-00310-00035+00035+00517-00010+01616+013301140000349+ 81CBOVIX VIX OOPP 20190522 002100000005-00008+00192+00215+00239-00234-00346+00376+00496- 82CBOVIX VIX OOPP 20190522 002100000496-00460+00491+00762-00762-00204+00421-08335-013440730006927+ 81CBOVIX VIX OOPC 20190522 002200000007-00005+00067-00046-00021+00026+00168-00139-00029+ 82CBOVIX VIX OOPC 20190522 002200000030+00308-00276-00030+00030+00491-00009+01407+013803340000305+ 81CBOVIX VIX OOPP 20190522 002200000004-00008+00201+00222+00243-00238-00366+00395+00501- 82CBOVIX VIX OOPP 20190522 002200000500-00492+00525+00766-00766-00230+00422-08542-013956040007881+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00061-00041-00019+00023+00152-00124-00027+ 82CBOVIX VIX OOPC 20190522 002300000028+00281-00248-00028+00028+00466-00008+01268+014421340000279+ 81CBOVIX VIX OOPP 20190522 002300000004-00007+00207+00227+00245-00240-00381+00409+00503- 82CBOVIX VIX OOPP 20190522 002300000503-00519+00552+00769-00769-00255+00423-08681-014585050008854+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00056-00037-00018+00021+00139-00112-00025+ 82CBOVIX VIX OOPC 20190522 002400000025+00258-00225-00026+00026+00442-00008+01151+014994820000257+ 81CBOVIX VIX OOPP 20190522 002400000004-00007+00212+00231+00246-00242-00394+00422+00505- 82CBOVIX VIX OOPP 20190522 002400000505-00542+00575+00771-00771-00279+00424-08798-015169720009830+ 81CBOVIX VIX OOPC 20190522 002500000005-00004+00051-00033-00016+00019+00127-00101-00022+ 82CBOVIX VIX OOPC 20190522 002500000023+00237-00204-00023+00024+00419-00007+01043+015484770000235+ 81CBOVIX VIX OOPP 20190522 002500000003-00007+00217+00235+00248-00244-00406+00433+00508- 82CBOVIX VIX OOPP 20190522 002500000507-00562+00595+00773-00773-00301+00424-08906-015672090010807+ 81CBOVIX VIX OOPC 20190522 002600000005-00004+00046-00029-00014+00018+00117-00091-00020+ 82CBOVIX VIX OOPC 20190522 002600000021+00218-00186-00021+00021+00398-00006+00941+015895180000213+ 81CBOVIX VIX OOPP 20190522 002600000003-00006+00221+00239+00250-00246-00417+00442+00510- 82CBOVIX VIX OOPP 20190522 002600000509-00581+00613+00775-00775-00322+00425-09006-016096530011783+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00042-00026-00013+00016+00106-00082-00018+ 82CBOVIX VIX OOPC 20190522 002700000019+00200-00168-00019+00019+00377-00006+00845+016228580000191+ 81CBOVIX VIX OOPP 20190522 002700000003-00006+00225+00242+00251-00248-00427+00451+00512- 82CBOVIX VIX OOPP 20190522 002700000511-00598+00630+00778-00778-00343+00426-09102-016446130012760+ 81CBOVIX VIX OOPC 20190522 002800000004-00003+00039-00024-00012+00014+00098-00074-00017+ 82CBOVIX VIX OOPC 20190522 002800000017+00185-00154-00017+00017+00358-00005+00769+016589630000175+ 81CBOVIX VIX OOPP 20190522 002800000002-00006+00229+00244+00252-00249-00435+00459+00513- 82CBOVIX VIX OOPP 20190522 002800000513-00613+00645+00779-00779-00361+00426-09177-016822530013742+ 81CBOVIX VIX OOPC 20190522 002900000004-00003+00036-00022-00011+00014+00092-00069-00016+ 82CBOVIX VIX OOPC 20190522 002900000016+00173-00143-00017+00017+00341-00005+00721+017050860000166+ 81CBOVIX VIX OOPP 20190522 002900000002-00006+00231+00246+00253-00250-00441+00464+00514- 82CBOVIX VIX OOPP 20190522 002900000514-00625+00655+00780-00780-00378+00426-09226-017295020014732+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00034-00020-00010+00013+00086-00064-00015+ 82CBOVIX VIX OOPC 20190522 003000000015+00163-00133-00016+00016+00324-00005+00676+017471080000157+ 81CBOVIX VIX OOPP 20190522 003000000002-00005+00233+00247+00254-00251-00447+00469+00515- 82CBOVIX VIX OOPP 20190522 003000000515-00635+00665+00781-00781-00394+00427-09271-017727180015721+ 81CBOVIX VIX OOPC 20190522 003250000003-00003+00029-00017-00009+00011+00073-00054-00013+ 82CBOVIX VIX OOPC 20190522 003250000013+00139-00112-00014+00014+00288-00004+00572+018355040000136+ 81CBOVIX VIX OOPP 20190522 003250000001-00005+00238+00251+00255-00253-00459+00479+00517- 82CBOVIX VIX OOPP 20190522 003250000517-00659+00686+00783-00783-00430+00427-09375-018644920018196+ 81CBOVIX VIX OOPC 20190522 003500000003-00002+00025-00014-00008+00010+00064-00046-00011+ 82CBOVIX VIX OOPC 20190522 003500000012+00121-00096-00012+00012+00258-00004+00497+019181570000120+ 81CBOVIX VIX OOPP 20190522 003500000001-00005+00242+00253+00256-00254-00469+00487+00519- 82CBOVIX VIX OOPP 20190522 003500000518-00676+00702+00785-00785-00460+00428-09450-019503980020676+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00022-00012-00007+00008+00056-00039-00010+ 82CBOVIX VIX OOPC 20190522 003750000010+00106-00082-00010+00010+00231-00003+00428+019836490000104+ 81CBOVIX VIX OOPP 20190522 003750000001-00004+00245+00256+00257-00255-00477+00494+00520- 82CBOVIX VIX OOPP 20190522 003750000520-00691+00716+00786-00786-00486+00428-09519-020197620023157+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00019-00010-00005+00007+00048-00033-00008+ 82CBOVIX VIX OOPC 20190522 004000000009+00092-00070-00009+00009+00207-00003+00363+020325610000088+ 81CBOVIX VIX OOPP 20190522 004000000000-00004+00248+00258+00258-00257-00484+00500+00522- 82CBOVIX VIX OOPP 20190522 004000000522-00705+00727+00788-00788-00510+00429-09584-020734890025637+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20190522 004250000008+00082-00062-00008+00008+00187-00002+00320+020880710000078+ 81CBOVIX VIX OOPP 20190522 004250000000-00004+00250+00259+00259-00257-00490+00504+00523- 82CBOVIX VIX OOPP 20190522 004250000522-00715+00736+00789-00789-00529+00429-09627-021331520028124+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00015-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00074-00055-00007+00007+00171-00002+00291+021483580000072+ 81CBOVIX VIX OOPP 20190522 004500000000-00004+00252+00260+00259-00258-00494+00507+00523- 82CBOVIX VIX OOPP 20190522 004500000523-00723+00742+00790-00789-00544+00429-09656-021968140030614+ 81CBOVIX VIX OOPC 20190522 004750000002-00001+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20190522 004750000006+00067-00050-00007+00007+00157-00002+00264+022006340000066+ 81CBOVIX VIX OOPP 20190522 004750000000+00004+00253+00261+00260-00258-00497+00509+00524- 82CBOVIX VIX OOPP 20190522 004750000524-00729+00748+00790-00790-00558+00429-09683-022528320033104+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00061-00045-00006+00006+00144-00002+00238+022453470000060+ 81CBOVIX VIX OOPP 20190522 005000000000+00004+00255+00261+00260-00259-00500+00512+00525- 82CBOVIX VIX OOPP 20190522 005000000524-00735+00753+00791-00791-00570+00430-09709-023017620035594+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20190522 005500000004+00044-00031-00004+00004+00115-00001+00156+022454370000038+ 81CBOVIX VIX OOPP 20190522 005500000001+00003+00258+00264+00262-00261-00509+00518+00527- 82CBOVIX VIX OOPP 20190522 005500000526-00751+00766+00793-00793-00598+00430-09789-023228900040564+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20190522 006000000002+00032-00022-00002+00002+00092-00001+00104+022455120000024+ 81CBOVIX VIX OOPP 20190522 006000000001+00003+00261+00265+00262-00262-00515+00523+00528- 82CBOVIX VIX OOPP 20190522 006000000528-00762+00774+00794-00794-00619+00431-09840-023497430045543+ 81CBOVIX VIX OOPC 20190522 006500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190522 006500000002+00024-00015-00002+00002+00073-00000+00070+022455740000016+ 81CBOVIX VIX OOPP 20190522 006500000001+00003+00262+00266+00263-00262-00519+00525+00529- 82CBOVIX VIX OOPP 20190522 006500000529-00770+00780+00795-00795-00635+00431-09872-023825320050527+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00018-00011-00001+00001+00059-00000+00048+022456250000010+ 81CBOVIX VIX OOPP 20190522 007000000001+00003+00264+00266+00263-00263-00522+00527+00529- 82CBOVIX VIX OOPP 20190522 007000000529-00775+00784+00796-00796-00647+00431-09894-024209320055515+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00013-00008-00001+00001+00047-00000+00033+022456710000007+ 81CBOVIX VIX OOPP 20190522 007500000001+00003+00264+00267+00263-00263-00524+00529+00529- 82CBOVIX VIX OOPP 20190522 007500000529-00779+00787+00796-00796-00657+00431-09908-024641070060504+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00010-00006-00000+00000+00038-00000+00023+022457130000005+ 81CBOVIX VIX OOPP 20190522 008000000002+00003+00265+00267+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190522 008000000530-00782+00789+00796-00796-00664+00431-09917-025109040065494+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00008-00004-00000+00000+00031-00000+00016+022457500000003+ 81CBOVIX VIX OOPP 20190522 008500000002+00003+00265+00267+00264-00263-00526+00530+00530- 82CBOVIX VIX OOPP 20190522 008500000530-00784+00790+00796-00796-00670+00431-09924-025600640070485+ 81CBOVIX VIX OOPC 20190619 001000000008-00007-00180-00180-00164+00166+00354-00354-00327+ 82CBOVIX VIX OOPC 20190619 001000000337+00527-00527-00464+00485+00470-00172+09951+004230910005739+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190619 001000000008-00001+00001+00063-00041-00000+00293-00072-005247990000008+ 81CBOVIX VIX OOPC 20190619 001050000007-00006-00180-00180-00162+00167+00353-00353-00319+ 82CBOVIX VIX OOPC 20190619 001050000333+00526-00526-00442+00465+00470-00157+09928+004230910005249+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00001+00002+00010-00001-00001+00002+00032- 82CBOVIX VIX OOPP 20190619 001050000015-00002+00002+00086-00063-00000+00308-00141-005249340000016+ 81CBOVIX VIX OOPC 20190619 001100000007-00005-00178-00178-00159+00167+00351-00351-00308+ 82CBOVIX VIX OOPC 20190619 001100000327+00525-00525-00415+00439+00469-00143+09879+004230910004766+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00001+00003+00015-00003-00003+00003+00046- 82CBOVIX VIX OOPP 20190619 001100000025-00003+00003+00113-00089-00001+00323-00253-005250820000032+ 81CBOVIX VIX OOPC 20190619 001150000009-00003-00177-00176-00150+00164+00349-00349-00285+ 82CBOVIX VIX OOPC 20190619 001150000309+00522-00522-00378+00400+00469-00129+09676+004723990004293+ 81CBOVIX VIX OOPP 20190619 001150000004-00003+00002+00005+00022-00006-00005+00006+00062- 82CBOVIX VIX OOPP 20190619 001150000038-00005+00006+00142-00120-00002+00337-00422-005252500000057+ 81CBOVIX VIX OOPC 20190619 001200000011-00001-00176-00172-00141+00160+00346-00345-00264+ 82CBOVIX VIX OOPC 20190619 001200000290+00519-00518-00343+00363+00467-00115+09414+004910380003834+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00004+00009+00030-00010-00008+00009+00081- 82CBOVIX VIX OOPP 20190619 001200000055-00009+00010+00174-00154-00003+00351-00661-005254380000096+ 81CBOVIX VIX OOPC 20190619 001250000013-00002+00172-00164-00128+00152+00339-00336-00238+ 82CBOVIX VIX OOPC 20190619 001250000266+00510-00509-00307+00325+00465-00103+08939+005398020003432+ 81CBOVIX VIX OOPP 20190619 001250000008-00008+00008+00016+00042-00017-00015+00018+00105- 82CBOVIX VIX OOPP 20190619 001250000077-00017+00019+00208-00189-00006+00363-01104-005622640000192+ 81CBOVIX VIX OOPC 20190619 001300000015-00005+00167-00155-00116+00143+00330-00324-00215+ 82CBOVIX VIX OOPC 20190619 001300000242+00499-00496-00275+00292+00461-00092+08412+005778710003068+ 81CBOVIX VIX OOPP 20190619 001300000010-00011+00012+00025+00053-00025-00024+00030+00127- 82CBOVIX VIX OOPP 20190619 001300000100-00029+00032+00239-00222-00010+00374-01608-005949710000327+ 81CBOVIX VIX OOPC 20190619 001350000017-00008+00161-00144-00104+00134+00319-00309-00194+ 82CBOVIX VIX OOPC 20190619 001350000220+00485-00480-00247+00261+00456-00082+07870+006068920002738+ 81CBOVIX VIX OOPP 20190619 001350000012-00013+00018+00035+00064-00034-00034+00044+00148- 82CBOVIX VIX OOPP 20190619 001350000121-00042+00048+00267-00252-00015+00384-02133-006211600000494+ 81CBOVIX VIX OOPC 20190619 001400000018-00010+00155-00133-00094+00125+00307-00293-00174+ 82CBOVIX VIX OOPC 20190619 001400000199+00469-00461-00221+00234+00449-00073+07315+006354760002447+ 81CBOVIX VIX OOPP 20190619 001400000013-00016+00024+00046+00074-00044-00046+00060+00167- 82CBOVIX VIX OOPP 20190619 001400000142-00058+00066+00293-00279-00021+00392-02675-006480510000703+ 81CBOVIX VIX OOPC 20190619 001450000019-00012+00148-00122-00084+00115+00294-00275-00157+ 82CBOVIX VIX OOPC 20190619 001450000181+00452-00439-00198+00211+00442-00066+06768+006650690002198+ 81CBOVIX VIX OOPP 20190619 001450000014-00017+00031+00057+00084-00053-00059+00078+00184- 82CBOVIX VIX OOPP 20190619 001450000160-00075+00088+00315-00302-00029+00400-03210-006766110000952+ 81CBOVIX VIX OOPC 20190619 001500000020-00013+00141-00112-00075+00106+00281-00259-00141+ 82CBOVIX VIX OOPC 20190619 001500000163+00434-00419-00177+00188+00434-00058+06256+006785770001949+ 81CBOVIX VIX OOPP 20190619 001500000015-00018+00038+00067+00092-00061-00072+00094+00200- 82CBOVIX VIX OOPP 20190619 001500000177-00092+00108+00336-00325-00036+00407-03713-006895050001201+ 81CBOVIX VIX OOPC 20190619 001600000020-00014+00127-00092-00061+00091+00254-00223-00115+ 82CBOVIX VIX OOPC 20190619 001600000135+00396-00372-00145+00154+00415-00048+05315+007339910001601+ 81CBOVIX VIX OOPP 20190619 001600000015-00020+00052+00087+00106-00077-00099+00129+00225- 82CBOVIX VIX OOPP 20190619 001600000205-00130+00154+00368-00359-00055+00418-04639-007443890001849+ 81CBOVIX VIX OOPC 20190619 001700000020-00015+00114-00076-00050+00078+00228-00192-00096+ 82CBOVIX VIX OOPC 20190619 001700000114+00359-00327-00121+00129+00394-00040+04543+007877410001344+ 81CBOVIX VIX OOPP 20190619 001700000014-00020+00065+00102+00117-00090-00124+00160+00244- 82CBOVIX VIX OOPP 20190619 001700000226-00167+00198+00392-00383-00076+00425-05401-007981590002589+ 81CBOVIX VIX OOPC 20190619 001800000019-00015+00102-00063-00042+00067+00205-00165-00082+ 82CBOVIX VIX OOPC 20190619 001800000097+00325-00288-00103+00111+00372-00035+03924+008394450001152+ 81CBOVIX VIX OOPP 20190619 001800000014-00020+00076+00115+00125-00100-00147+00186+00258- 82CBOVIX VIX OOPP 20190619 001800000242-00200+00237+00409-00402-00098+00431-06012-008501710003393+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00092-00053-00035+00058+00184-00143-00069+ 82CBOVIX VIX OOPC 20190619 001900000083+00294-00253-00087+00094+00350-00029+03386+008744020000974+ 81CBOVIX VIX OOPP 20190619 001900000013-00020+00087+00125+00132-00109-00167+00209+00271- 82CBOVIX VIX OOPP 20190619 001900000257-00230+00272+00425-00419-00120+00436-06544-008856520004212+ 81CBOVIX VIX OOPC 20190619 002000000017-00013+00083-00045-00030+00051+00167-00124-00060+ 82CBOVIX VIX OOPC 20190619 002000000073+00268-00224-00076+00082+00328-00026+02972+009172540000853+ 81CBOVIX VIX OOPP 20190619 002000000012-00019+00095+00133+00137-00116-00184+00227+00280- 82CBOVIX VIX OOPP 20190619 002000000267-00257+00301+00436-00431-00141+00440-06954-009291220005088+ 81CBOVIX VIX OOPC 20190619 002100000016-00013+00075-00039-00026+00046+00152-00109-00053+ 82CBOVIX VIX OOPC 20190619 002100000064+00244-00198-00067+00072+00308-00023+02630+009565680000754+ 81CBOVIX VIX OOPP 20190619 002100000011-00018+00103+00140+00141-00121-00199+00242+00287- 82CBOVIX VIX OOPP 20190619 002100000276-00280+00326+00446-00440-00162+00443-07292-009691400005985+ 81CBOVIX VIX OOPC 20190619 002200000015-00012+00069-00033-00023+00041+00138-00096-00047+ 82CBOVIX VIX OOPC 20190619 002200000057+00224-00177-00060+00065+00288-00020+02350+009945230000675+ 81CBOVIX VIX OOPP 20190619 002200000010-00017+00109+00145+00145-00126-00212+00254+00293- 82CBOVIX VIX OOPP 20190619 002200000282-00300+00346+00453-00448-00181+00445-07570-010078500006902+ 81CBOVIX VIX OOPC 20190619 002300000014-00011+00063-00029-00020+00037+00126-00085-00041+ 82CBOVIX VIX OOPC 20190619 002300000051+00205-00158-00053+00057+00270-00018+02089+010222420000595+ 81CBOVIX VIX OOPP 20190619 002300000009-00017+00115+00149+00148-00130-00224+00265+00299- 82CBOVIX VIX OOPP 20190619 002300000289-00319+00365+00460-00456-00199+00448-07828-010364680007820+ 81CBOVIX VIX OOPC 20190619 002400000013-00010+00058-00025-00018+00033+00116-00076-00037+ 82CBOVIX VIX OOPC 20190619 002400000046+00189-00143-00048+00052+00253-00016+01890+010554540000540+ 81CBOVIX VIX OOPP 20190619 002400000008-00016+00120+00153+00150-00134-00234+00274+00303- 82CBOVIX VIX OOPP 20190619 002400000294-00334+00381+00465-00461-00216+00449-08026-010705390008761+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00053-00023-00016+00031+00107-00069-00034+ 82CBOVIX VIX OOPC 20190619 002500000042+00175-00130-00044+00047+00238-00015+01724+010879160000495+ 81CBOVIX VIX OOPP 20190619 002500000008-00015+00124+00155+00152-00136-00243+00282+00306- 82CBOVIX VIX OOPP 20190619 002500000298-00348+00393+00469-00465-00231+00451-08191-011038700009712+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00049-00020-00014+00028+00099-00062-00031+ 82CBOVIX VIX OOPC 20190619 002600000038+00162-00118-00039+00043+00223-00013+01567+011141100000449+ 81CBOVIX VIX OOPP 20190619 002600000007-00015+00128+00158+00153-00139-00251+00288+00309- 82CBOVIX VIX OOPP 20190619 002600000301-00361+00405+00473-00470-00245+00452-08346-011310480010663+ 81CBOVIX VIX OOPC 20190619 002700000011-00009+00046-00018-00013+00026+00093-00057-00028+ 82CBOVIX VIX OOPC 20190619 002700000035+00151-00108-00037+00040+00211-00013+01451+011457910000419+ 81CBOVIX VIX OOPP 20190619 002700000006-00014+00131+00160+00154-00141-00257+00294+00312- 82CBOVIX VIX OOPP 20190619 002700000304-00371+00415+00476-00473-00258+00453-08461-011635900011629+ 81CBOVIX VIX OOPC 20190619 002800000011-00008+00043-00016-00012+00024+00087-00052-00026+ 82CBOVIX VIX OOPC 20190619 002800000033+00142-00099-00034+00037+00199-00012+01342+011729660000389+ 81CBOVIX VIX OOPP 20190619 002800000006-00014+00134+00162+00156-00143-00263+00298+00314- 82CBOVIX VIX OOPP 20190619 002800000307-00381+00423+00479-00476-00269+00454-08570-011917060012596+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00040-00015-00011+00022+00081-00048-00024+ 82CBOVIX VIX OOPC 20190619 002900000030+00132-00091-00031+00034+00187-00011+01237+011958320000359+ 81CBOVIX VIX OOPP 20190619 002900000005-00014+00137+00163+00157-00145-00269+00303+00316- 82CBOVIX VIX OOPP 20190619 002900000309-00390+00431+00482-00478-00280+00455-08674-012156170013562+ 81CBOVIX VIX OOPC 20190619 003000000010-00008+00038-00014-00010+00021+00077-00044-00023+ 82CBOVIX VIX OOPC 20190619 003000000029+00125-00085-00029+00032+00178-00010+01165+012253810000341+ 81CBOVIX VIX OOPP 20190619 003000000005-00013+00139+00164+00157-00146-00273+00306+00317- 82CBOVIX VIX OOPP 20190619 003000000311-00397+00437+00483-00480-00290+00455-08746-012459900014541+ 81CBOVIX VIX OOPC 20190619 003250000009-00007+00034-00011-00008+00018+00067-00037-00019+ 82CBOVIX VIX OOPC 20190619 003250000025+00109-00072-00025+00028+00156-00009+00999+012865920000296+ 81CBOVIX VIX OOPP 20190619 003250000004-00012+00144+00167+00159-00149-00283+00313+00321- 82CBOVIX VIX OOPP 20190619 003250000315-00413+00450+00487-00485-00311+00457-08910-013095060016988+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00029-00009-00007+00016+00058-00031-00016+ 82CBOVIX VIX OOPC 20190619 003500000021+00095-00061-00022+00024+00138-00008+00848+013310450000252+ 81CBOVIX VIX OOPP 20190619 003500000003-00012+00148+00169+00160-00151-00292+00319+00324- 82CBOVIX VIX OOPP 20190619 003500000318-00427+00462+00491-00489-00329+00458-09060-013567740019434+ 81CBOVIX VIX OOPC 20190619 003750000007-00005+00026-00008-00006+00014+00052-00027-00014+ 82CBOVIX VIX OOPC 20190619 003750000019+00084-00053-00019+00021+00123-00007+00745+013795580000223+ 81CBOVIX VIX OOPP 20190619 003750000002-00011+00151+00170+00161-00153-00298+00323+00326- 82CBOVIX VIX OOPP 20190619 003750000321-00437+00470+00494-00491-00344+00459-09162-014077820021897+ 81CBOVIX VIX OOPC 20190619 004000000006-00005+00023-00007-00005+00012+00046-00023-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00075-00046-00017+00018+00110-00006+00650+014168780000195+ 81CBOVIX VIX OOPP 20190619 004000000001-00011+00154+00171+00162-00155-00304+00327+00328- 82CBOVIX VIX OOPP 20190619 004000000323-00446+00477+00496-00494-00356+00460-09257-014480600024360+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00021-00006-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000014+00067-00040-00015+00016+00099-00005+00575+014527840000173+ 81CBOVIX VIX OOPP 20190619 004250000001-00010+00156+00172+00163-00156-00308+00330+00329- 82CBOVIX VIX OOPP 20190619 004250000325-00454+00482+00498-00496-00367+00460-09332-014869080026830+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00018-00005-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20190619 004500000013+00060-00035-00013+00014+00089-00005+00504+014805330000151+ 81CBOVIX VIX OOPP 20190619 004500000000-00010+00159+00173+00164-00157-00313+00333+00330- 82CBOVIX VIX OOPP 20190619 004500000327-00461+00487+00500-00498-00376+00461-09402-015181220029299+ 81CBOVIX VIX OOPC 20190619 004750000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00053-00030-00011+00012+00080-00004+00439+015016830000131+ 81CBOVIX VIX OOPP 20190619 004750000000+00009+00161+00174+00164-00158-00317+00335+00332- 82CBOVIX VIX OOPP 20190619 004750000329-00467+00492+00502-00500-00385+00462-09466-015433270031770+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00015-00004-00003+00008+00030-00014-00007+ 82CBOVIX VIX OOPC 20190619 005000000010+00049-00027-00010+00011+00073-00004+00401+015345070000120+ 81CBOVIX VIX OOPP 20190619 005000000000+00009+00162+00175+00164-00159-00319+00337+00332- 82CBOVIX VIX OOPP 20190619 005000000329-00472+00495+00503-00501-00391+00462-09504-015790060034251+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00041-00022-00008+00009+00062-00003+00331+015855010000100+ 81CBOVIX VIX OOPP 20190619 005500000001+00009+00164+00175+00165-00160-00324+00339+00334- 82CBOVIX VIX OOPP 20190619 005500000331-00479+00500+00504-00503-00403+00463-09573-016368090039213+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00034-00018-00007+00008+00052-00002+00269+016213920000081+ 81CBOVIX VIX OOPP 20190619 006000000002+00008+00166+00176+00166-00162-00328+00341+00335- 82CBOVIX VIX OOPP 20190619 006000000333-00486+00504+00506-00505-00412+00463-09634-016811610044177+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20190619 006500000006+00031-00016-00006+00007+00047-00002+00244+016788260000074+ 81CBOVIX VIX OOPP 20190619 006500000002+00008+00167+00176+00166-00162-00330+00342+00335- 82CBOVIX VIX OOPP 20190619 006500000333-00489+00506+00507-00506-00417+00463-09660-017430880049154+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00028-00014-00006+00006+00042-00002+00221+017281040000068+ 81CBOVIX VIX OOPP 20190619 007000000002+00008+00168+00177+00166-00162-00331+00343+00336- 82CBOVIX VIX OOPP 20190619 007000000334-00492+00508+00507-00506-00422+00464-09684-017972110054130+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000004+00023-00011-00004+00005+00035-00002+00170+017281720000051+ 81CBOVIX VIX OOPP 20190619 007500000003+00007+00170+00177+00166-00163-00335+00345+00337- 82CBOVIX VIX OOPP 20190619 007500000335-00497+00511+00509-00508-00429+00464-09733-018115370059096+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00018-00009-00003+00004+00029-00001+00132+017282310000039+ 81CBOVIX VIX OOPP 20190619 008000000003+00007+00171+00177+00167-00164-00337+00346+00338- 82CBOVIX VIX OOPP 20190619 008000000336-00501+00513+00510-00509-00434+00465-09770-018277250064066+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00015-00007-00002+00003+00024-00001+00103+017282820000030+ 81CBOVIX VIX OOPP 20190619 008500000003+00007+00172+00178+00167-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20190619 008500000337-00504+00515+00510-00510-00438+00465-09797-018456960069040+ 81CBOVIX VIX OOPC 20190717 001000000011-00008-00182-00181-00156+00164+00355-00354-00315+ 82CBOVIX VIX OOPC 20190717 001000000331+00528-00528-00453+00479+00470-00189+09840+004828080006305+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001000000007-00001+00001+00058-00033-00000+00276-00110-004875610000015+ 81CBOVIX VIX OOPC 20190717 001100000013-00006-00181-00178-00147+00162+00352-00351-00293+ 82CBOVIX VIX OOPC 20190717 001100000318+00525-00524-00411+00441+00469-00160+09640+004856450005343+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001+00004+00017-00002-00003+00005+00045- 82CBOVIX VIX OOPP 20190717 001100000020-00004+00005+00100-00070-00001+00305-00309-004875690000048+ 81CBOVIX VIX OOPC 20190717 001200000017-00002-00179-00171-00134+00158+00347-00344-00263+ 82CBOVIX VIX OOPC 20190717 001200000295+00518-00517-00359+00390+00467-00133+09256+004865830004424+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00003+00011+00031-00006-00008+00012+00075- 82CBOVIX VIX OOPP 20190717 001200000043-00011+00012+00152-00122-00004+00333-00692-004875780000124+ 81CBOVIX VIX OOPC 20190717 001300000021-00004+00174-00158-00115+00148+00336-00328-00226+ 82CBOVIX VIX OOPC 20190717 001300000261+00504-00500-00302+00329+00462-00108+08570+005073890003605+ 81CBOVIX VIX OOPP 20190717 001300000012-00012+00009+00024+00049-00016-00019+00028+00112- 82CBOVIX VIX OOPP 20190717 001300000076-00025+00029+00209-00182-00009+00357-01377-005079860000299+ 81CBOVIX VIX OOPC 20190717 001400000024-00010+00164-00138-00096+00134+00317-00300-00189+ 82CBOVIX VIX OOPC 20190717 001400000224+00479-00468-00250+00273+00451-00089+07628+005525370002956+ 81CBOVIX VIX OOPP 20190717 001400000015-00019+00018+00044+00069-00030-00038+00056+00149- 82CBOVIX VIX OOPP 20190717 001400000114-00050+00061+00261-00238-00019+00377-02317-005529630000644+ 81CBOVIX VIX OOPC 20190717 001500000026-00014+00153-00117-00079+00119+00295-00267-00157+ 82CBOVIX VIX OOPC 20190717 001500000190+00448-00427-00208+00229+00437-00074+06676+006009390002458+ 81CBOVIX VIX OOPP 20190717 001500000017-00023+00030+00065+00086-00046-00061+00089+00180- 82CBOVIX VIX OOPP 20190717 001500000147-00081+00102+00303-00282-00034+00392-03269-006012960001142+ 81CBOVIX VIX OOPC 20190717 001600000027-00017+00141-00098-00065+00105+00271-00234-00132+ 82CBOVIX VIX OOPC 20190717 001600000162+00415-00385-00175+00192+00419-00062+05823+006416530002061+ 81CBOVIX VIX OOPP 20190717 001600000018-00026+00042+00084+00100-00060-00084+00121+00206- 82CBOVIX VIX OOPP 20190717 001600000175-00114+00144+00336-00319-00052+00403-04121-006419810001739+ 81CBOVIX VIX OOPC 20190717 001700000027-00018+00129-00082-00054+00092+00248-00204-00112+ 82CBOVIX VIX OOPC 20190717 001700000139+00382-00344-00148+00163+00400-00052+05078+006759370001739+ 81CBOVIX VIX OOPP 20190717 001700000018-00027+00053+00100+00111-00072-00107+00151+00226- 82CBOVIX VIX OOPP 20190717 001700000199-00147+00185+00363-00348-00071+00413-04866-006762540002411+ 81CBOVIX VIX OOPC 20190717 001800000027-00018+00118-00069-00045+00081+00227-00178-00096+ 82CBOVIX VIX OOPC 20190717 001800000121+00352-00306-00127+00141+00379-00045+04459+007159780001507+ 81CBOVIX VIX OOPP 20190717 001800000018-00027+00064+00113+00119-00083-00128+00177+00242- 82CBOVIX VIX OOPP 20190717 001800000217-00177+00223+00384-00370-00091+00420-05484-007162950003173+ 81CBOVIX VIX OOPC 20190717 001900000026-00018+00108-00058-00038+00072+00208-00156-00083+ 82CBOVIX VIX OOPC 20190717 001900000106+00323-00272-00110+00123+00359-00039+03931+007483630001308+ 81CBOVIX VIX OOPP 20190717 001900000017-00027+00074+00124+00126-00092-00147+00200+00255- 82CBOVIX VIX OOPP 20190717 001900000232-00206+00257+00401-00388-00112+00426-06013-007486850003969+ 81CBOVIX VIX OOPC 20190717 002000000024-00018+00099-00050-00033+00065+00191-00137-00072+ 82CBOVIX VIX OOPC 20190717 002000000093+00297-00242-00097+00108+00338-00034+03488+007795260001149+ 81CBOVIX VIX OOPP 20190717 002000000016-00027+00083+00133+00132-00100-00165+00219+00265- 82CBOVIX VIX OOPP 20190717 002000000244-00231+00286+00414-00403-00132+00431-06455-007798570004805+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00092-00043-00028+00058+00176-00121-00064+ 82CBOVIX VIX OOPC 20190717 002100000083+00275-00217-00086+00096+00319-00031+03126+008117460001026+ 81CBOVIX VIX OOPP 20190717 002100000014-00026+00091+00140+00136-00106-00180+00234+00274- 82CBOVIX VIX OOPP 20190717 002100000254-00254+00312+00425-00415-00152+00435-06817-008120880005677+ 81CBOVIX VIX OOPC 20190717 002200000022-00016+00084-00037-00025+00052+00162-00107-00057+ 82CBOVIX VIX OOPC 20190717 002200000074+00254-00195-00076+00085+00300-00027+02800+008365180000911+ 81CBOVIX VIX OOPP 20190717 002200000013-00025+00098+00145+00140-00112-00194+00248+00281- 82CBOVIX VIX OOPP 20190717 002200000263-00275+00334+00435-00426-00170+00438-07143-008368730006556+ 81CBOVIX VIX OOPC 20190717 002300000021-00015+00078-00032-00022+00048+00150-00096-00051+ 82CBOVIX VIX OOPC 20190717 002300000068+00235-00176-00069+00077+00283-00025+02542+008653860000827+ 81CBOVIX VIX OOPP 20190717 002300000012-00024+00104+00150+00143-00116-00206+00260+00287- 82CBOVIX VIX OOPP 20190717 002300000270-00293+00353+00442-00434-00188+00440-07401-008657550007467+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00073-00028-00019+00044+00139-00086-00046+ 82CBOVIX VIX OOPC 20190717 002400000061+00219-00159-00062+00070+00267-00023+02313+008903990000751+ 81CBOVIX VIX OOPP 20190717 002400000011-00024+00109+00154+00145-00121-00216+00269+00292- 82CBOVIX VIX OOPP 20190717 002400000276-00310+00369+00449-00441-00204+00443-07630-008907840008385+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00068-00025-00017+00040+00129-00077-00041+ 82CBOVIX VIX OOPC 20190717 002500000055+00203-00144-00056+00063+00251-00020+02095+009090450000675+ 81CBOVIX VIX OOPP 20190717 002500000010-00023+00115+00158+00148-00125-00227+00278+00296- 82CBOVIX VIX OOPP 20190717 002500000282-00326+00385+00455-00448-00219+00445-07848-009094480009304+ 81CBOVIX VIX OOPC 20190717 002600000018-00013+00064-00022-00015+00037+00121-00071-00038+ 82CBOVIX VIX OOPC 20190717 002600000052+00191-00133-00052+00059+00238-00019+01943+009367550000630+ 81CBOVIX VIX OOPP 20190717 002600000009-00022+00119+00160+00149-00127-00234+00285+00300- 82CBOVIX VIX OOPP 20190717 002600000286-00338+00396+00459-00452-00233+00446-08000-009371720010253+ 81CBOVIX VIX OOPC 20190717 002700000017-00013+00060-00020-00014+00035+00114-00065-00035+ 82CBOVIX VIX OOPC 20190717 002700000048+00180-00122-00048+00055+00225-00018+01806+009619130000589+ 81CBOVIX VIX OOPP 20190717 002700000009-00022+00122+00162+00150-00130-00242+00291+00302- 82CBOVIX VIX OOPP 20190717 002700000290-00349+00406+00463-00456-00246+00448-08137-009623440011206+ 81CBOVIX VIX OOPC 20190717 002800000017-00012+00056-00018-00013+00032+00107-00059-00033+ 82CBOVIX VIX OOPC 20190717 002800000045+00169-00113-00045+00051+00213-00016+01676+009832150000547+ 81CBOVIX VIX OOPP 20190717 002800000008-00021+00126+00164+00152-00132-00248+00296+00305- 82CBOVIX VIX OOPP 20190717 002800000293-00360+00416+00466-00460-00258+00449-08267-009836610012159+ 81CBOVIX VIX OOPC 20190717 002900000016-00012+00053-00016-00011+00030+00101-00054-00030+ 82CBOVIX VIX OOPC 20190717 002900000041+00159-00104-00041+00047+00202-00015+01552+010008500000506+ 81CBOVIX VIX OOPP 20190717 002900000007-00020+00129+00166+00153-00134-00255+00301+00308- 82CBOVIX VIX OOPP 20190717 002900000296-00370+00425+00470-00464-00269+00450-08391-010013140013113+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00050-00015-00010+00028+00094-00050-00028+ 82CBOVIX VIX OOPC 20190717 003000000038+00149-00096-00038+00043+00191-00014+01432+010149330000464+ 81CBOVIX VIX OOPP 20190717 003000000006-00020+00132+00168+00154-00137-00261+00306+00310- 82CBOVIX VIX OOPP 20190717 003000000300-00380+00433+00473-00468-00280+00451-08511-010154170014066+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00044-00012-00009+00025+00084-00042-00024+ 82CBOVIX VIX OOPC 20190717 003250000033+00132-00082-00033+00038+00170-00012+01246+010674770000410+ 81CBOVIX VIX OOPP 20190717 003250000005-00019+00138+00170+00156-00140-00272+00313+00314- 82CBOVIX VIX OOPP 20190717 003250000304-00397+00447+00478-00473-00301+00453-08697-010679940016498+ 81CBOVIX VIX OOPC 20190717 003500000013-00009+00040-00010-00007+00022+00075-00036-00021+ 82CBOVIX VIX OOPC 20190717 003500000030+00118-00071-00029+00034+00152-00011+01102+011148250000367+ 81CBOVIX VIX OOPP 20190717 003500000004-00018+00142+00172+00157-00142-00281+00319+00317- 82CBOVIX VIX OOPP 20190717 003500000308-00411+00458+00482-00477-00319+00454-08841-011153730018941+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000026+00106-00062-00026+00030+00137-00010+00969+011515530000324+ 81CBOVIX VIX OOPP 20190717 003750000003-00017+00146+00174+00158-00145-00288+00324+00319- 82CBOVIX VIX OOPP 20190717 003750000311-00423+00467+00485-00481-00334+00456-08974-011521350021384+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00032-00007-00005+00017+00060-00027-00016+ 82CBOVIX VIX OOPC 20190717 004000000023+00094-00053-00022+00026+00123-00008+00844+011783980000281+ 81CBOVIX VIX OOPP 20190717 004000000002-00016+00150+00175+00159-00147-00296+00329+00322- 82CBOVIX VIX OOPP 20190717 004000000315-00434+00476+00489-00485-00348+00457-09099-011790220023828+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00029-00006-00004+00015+00054-00024-00014+ 82CBOVIX VIX OOPC 20190717 004250000020+00086-00047-00020+00023+00111-00008+00754+012085020000252+ 81CBOVIX VIX OOPP 20190717 004250000001-00016+00153+00176+00160-00149-00301+00332+00324- 82CBOVIX VIX OOPP 20190717 004250000317-00443+00482+00491-00488-00359+00458-09189-012091600026285+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00026-00005-00004+00014+00049-00021-00012+ 82CBOVIX VIX OOPC 20190717 004500000018+00077-00041-00018+00021+00101-00007+00669+012315280000223+ 81CBOVIX VIX OOPP 20190717 004500000000+00015+00156+00177+00161-00151-00307+00335+00325- 82CBOVIX VIX OOPP 20190717 004500000320-00452+00488+00493-00490-00370+00459-09274-012322240028742+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00024-00004-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00070-00037-00016+00018+00092-00006+00598+012535270000199+ 81CBOVIX VIX OOPP 20190717 004750000001+00015+00158+00178+00161-00152-00311+00337+00327- 82CBOVIX VIX OOPP 20190717 004750000321-00459+00492+00495-00493-00378+00459-09345-012542600031205+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00022-00004-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20190717 005000000014+00064-00032-00014+00016+00084-00005+00534+012719770000177+ 81CBOVIX VIX OOPP 20190717 005000000001+00014+00161+00179+00162-00153-00315+00340+00328- 82CBOVIX VIX OOPP 20190717 005000000323-00465+00496+00497-00495-00387+00460-09409-012727490033669+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000012+00054-00026-00012+00014+00072-00004+00444+013121650000147+ 81CBOVIX VIX OOPP 20190717 005500000002+00013+00164+00179+00162-00155-00321+00343+00330- 82CBOVIX VIX OOPP 20190717 005500000326-00475+00502+00500-00497-00399+00461-09500-013129920038612+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190717 006000000010+00047-00022-00010+00012+00062-00004+00376+013482840000125+ 81CBOVIX VIX OOPP 20190717 006000000003+00013+00166+00180+00163-00157-00326+00345+00331- 82CBOVIX VIX OOPP 20190717 006000000327-00482+00507+00501-00500-00409+00462-09568-013491530043562+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00014-00002-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00040-00018-00008+00010+00053-00003+00317+013760570000105+ 81CBOVIX VIX OOPP 20190717 006500000004+00012+00168+00181+00163-00158-00330+00347+00332- 82CBOVIX VIX OOPP 20190717 006500000329-00488+00511+00503-00501-00417+00462-09627-013769680048515+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20190717 007000000007+00035-00016-00007+00008+00047-00003+00273+014035710000090+ 81CBOVIX VIX OOPP 20190717 007000000005+00012+00170+00181+00163-00159-00333+00348+00333- 82CBOVIX VIX OOPP 20190717 007000000330-00493+00513+00504-00503-00424+00463-09671-014045000053473+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000006+00031-00013-00006+00007+00041-00002+00231+014218670000076+ 81CBOVIX VIX OOPP 20190717 007500000005+00011+00172+00181+00164-00160-00336+00349+00334- 82CBOVIX VIX OOPP 20190717 007500000331-00498+00516+00505-00504-00430+00463-09713-014228190058431+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00222+014657620000074+ 81CBOVIX VIX OOPP 20190717 008000000005+00011+00172+00181+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190717 008000000332-00500+00516+00505-00504-00432+00463-09722-014666260063402+ 81CBOVIX VIX OOPC 20190821 001000000017-00011-00124-00121-00089+00098+00233-00230-00192+ 82CBOVIX VIX OOPC 20190821 001000000205+00342-00340-00290+00310+00300-00195+09743+004604540006552+ 81CBOVIX VIX OOPP 20190821 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00022-00005-00001+00098-00115-004221170000017+ 81CBOVIX VIX OOPC 20190821 001100000019-00009-00124-00118-00083+00099+00231-00227-00181+ 82CBOVIX VIX OOPC 20190821 001100000203+00340-00337-00273+00301+00299-00167+09558+004409760005595+ 81CBOVIX VIX OOPP 20190821 001100000005-00004+00001-00005+00012-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00041-00014-00002+00126-00309-004220290000051+ 81CBOVIX VIX OOPC 20190821 001200000023-00005-00124-00112-00074+00099+00229-00220-00165+ 82CBOVIX VIX OOPC 20190821 001200000197+00335-00330-00248+00285+00297-00140+09207+004325580004678+ 81CBOVIX VIX OOPP 20190821 001200000009-00008+00001-00011+00022-00002+00004+00012+00040- 82CBOVIX VIX OOPP 20190821 001200000009-00007+00012+00068-00031-00004+00153-00671-004219230000126+ 81CBOVIX VIX OOPC 20190821 001300000028-00003+00122-00098-00061+00098+00221-00203-00142+ 82CBOVIX VIX OOPC 20190821 001300000183+00324-00310-00213+00256+00290-00117+08484+004702450003908+ 81CBOVIX VIX OOPP 20190821 001300000014-00016+00001+00024+00035-00001+00012+00029+00064- 82CBOVIX VIX OOPP 20190821 001300000023-00019+00032+00103-00060-00010+00176-01411-004639450000348+ 81CBOVIX VIX OOPC 20190821 001400000031-00010+00118-00083-00049+00094+00211-00181-00120+ 82CBOVIX VIX OOPC 20190821 001400000166+00308-00284-00182+00226+00280-00098+07653+005024380003259+ 81CBOVIX VIX OOPP 20190821 001400000018-00023+00005+00040+00048-00003-00022+00051+00086- 82CBOVIX VIX OOPP 20190821 001400000040-00035+00058+00135-00091-00020+00196-02253-004977120000691+ 81CBOVIX VIX OOPC 20190821 001500000034-00015+00113-00067-00038+00088+00198-00158-00101+ 82CBOVIX VIX OOPC 20190821 001500000149+00289-00254-00154+00197+00267-00082+06799+005391490002750+ 81CBOVIX VIX OOPP 20190821 001500000020-00028+00011+00056+00059-00009-00035+00075+00106- 82CBOVIX VIX OOPP 20190821 001500000058-00054+00089+00163-00120-00033+00211-03116-005351220001175+ 81CBOVIX VIX OOPC 20190821 001600000034-00018+00106-00054-00029+00081+00185-00135-00085+ 82CBOVIX VIX OOPC 20190821 001600000132+00269-00224-00131+00172+00252-00070+06016+005723420002342+ 81CBOVIX VIX OOPP 20190821 001600000021-00032+00017+00069+00067-00016-00049+00098+00122- 82CBOVIX VIX OOPP 20190821 001600000075-00074+00119+00186-00145-00048+00223-03905-005686230001758+ 81CBOVIX VIX OOPC 20190821 001700000035-00020+00099-00043-00023+00074+00171-00116-00072+ 82CBOVIX VIX OOPC 20190821 001700000117+00249-00196-00112+00150+00237-00060+05320+006005090002005+ 81CBOVIX VIX OOPP 20190821 001700000021-00034+00024+00080+00074-00023-00062+00117+00135- 82CBOVIX VIX OOPP 20190821 001700000090-00094+00147+00205-00167-00064+00233-04605-005969040002414+ 81CBOVIX VIX OOPC 20190821 001800000034-00021+00093-00035-00018+00068+00159-00099-00061+ 82CBOVIX VIX OOPC 20190821 001800000105+00231-00172-00097+00132+00221-00052+04726+006315080001750+ 81CBOVIX VIX OOPP 20190821 001800000021-00034+00030+00089+00079-00029-00075+00134+00146- 82CBOVIX VIX OOPP 20190821 001800000102-00113+00172+00220-00185-00080+00241-05202-006279060003150+ 81CBOVIX VIX OOPC 20190821 001900000033-00021+00086-00028-00013+00062+00147-00085-00052+ 82CBOVIX VIX OOPC 20190821 001900000093+00213-00150-00084+00116+00206-00045+04198+006537110001519+ 81CBOVIX VIX OOPP 20190821 001900000020-00035+00037+00096+00083-00035-00087+00148+00155- 82CBOVIX VIX OOPP 20190821 001900000114-00130+00193+00233-00201-00095+00248-05733-006500430003911+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00081-00022-00010+00057+00136-00074-00046+ 82CBOVIX VIX OOPC 20190821 002000000084+00198-00133-00074+00104+00192-00041+03774+006831130001358+ 81CBOVIX VIX OOPP 20190821 002000000019-00034+00043+00101+00086-00040-00097+00160+00161- 82CBOVIX VIX OOPP 20190821 002000000123-00146+00211+00243-00213-00109+00253-06159-006793370004742+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00075-00018-00008+00052+00126-00064-00040+ 82CBOVIX VIX OOPC 20190821 002100000076+00183-00117-00065+00093+00178-00036+03391+007047330001205+ 81CBOVIX VIX OOPP 20190821 002100000017-00034+00048+00105+00089-00045-00107+00170+00167- 82CBOVIX VIX OOPP 20190821 002100000131-00160+00226+00252-00224-00123+00257-06545-007008090005581+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00071-00015-00006+00048+00118-00057-00036+ 82CBOVIX VIX OOPC 20190821 002200000070+00171-00105-00059+00086+00166-00033+03100+007344140001106+ 81CBOVIX VIX OOPP 20190821 002200000016-00033+00053+00109+00091-00049-00115+00177+00171- 82CBOVIX VIX OOPP 20190821 002200000138-00172+00239+00258-00232-00135+00260-06837-007303390006475+ 81CBOVIX VIX OOPC 20190821 002300000028-00019+00067-00012-00005+00045+00111-00050-00032+ 82CBOVIX VIX OOPC 20190821 002300000064+00160-00094-00054+00078+00156-00030+02832+007574230001008+ 81CBOVIX VIX OOPP 20190821 002300000015-00032+00057+00111+00092-00053-00123+00184+00175- 82CBOVIX VIX OOPP 20190821 002300000143-00184+00249+00264-00239-00146+00263-07106-007531700007368+ 81CBOVIX VIX OOPC 20190821 002400000027-00018+00062-00010-00003+00041+00103-00044-00028+ 82CBOVIX VIX OOPC 20190821 002400000058+00149-00084-00048+00071+00145-00027+02578+007743870000910+ 81CBOVIX VIX OOPP 20190821 002400000014-00032+00061+00114+00094-00056-00131+00189+00179- 82CBOVIX VIX OOPP 20190821 002400000149-00195+00259+00269-00247-00156+00266-07361-007699250008262+ 81CBOVIX VIX OOPC 20190821 002500000026-00018+00058-00008-00002+00038+00096-00039-00025+ 82CBOVIX VIX OOPC 20190821 002500000054+00139-00076-00043+00065+00136-00025+02359+007912250000827+ 81CBOVIX VIX OOPP 20190821 002500000012-00031+00065+00115+00095-00059-00137+00194+00182- 82CBOVIX VIX OOPP 20190821 002500000154-00204+00268+00274-00253-00166+00269-07582-007865380009171+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00055-00006-00001+00035+00090-00035-00023+ 82CBOVIX VIX OOPC 20190821 002600000049+00131-00069-00039+00059+00127-00023+02162+008063620000753+ 81CBOVIX VIX OOPP 20190821 002600000011-00030+00069+00117+00096-00062-00143+00199+00185- 82CBOVIX VIX OOPP 20190821 002600000158-00213+00275+00278-00258-00174+00271-07779-008014320010089+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00052-00005-00001+00033+00085-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000046+00123-00062-00036+00055+00119-00021+02003+008243200000697+ 81CBOVIX VIX OOPP 20190821 002700000010-00029+00072+00118+00096-00064-00149+00202+00187- 82CBOVIX VIX OOPP 20190821 002700000162-00221+00281+00281-00263-00182+00273-07939-008191560011026+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00004-00000+00031+00080-00028-00019+ 82CBOVIX VIX OOPC 20190821 002800000043+00116-00057-00033+00051+00112-00019+01865+008418560000649+ 81CBOVIX VIX OOPP 20190821 002800000009-00028+00074+00119+00097-00066-00153+00205+00188- 82CBOVIX VIX OOPP 20190821 002800000165-00228+00287+00284-00266-00189+00274-08078-008364540011970+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00047-00003-00000-00029+00076-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000040+00110-00052-00031+00048+00106-00018+01732+008562850000601+ 81CBOVIX VIX OOPP 20190821 002900000008-00028+00077+00120+00097-00068-00158+00208+00190- 82CBOVIX VIX OOPP 20190821 002900000168-00235+00292+00287-00270-00196+00275-08211-008506180012914+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00044-00003-00001-00027+00072-00023-00016+ 82CBOVIX VIX OOPC 20190821 003000000037+00104-00048-00028+00044+00100-00017+01614+008701960000559+ 81CBOVIX VIX OOPP 20190821 003000000007-00027+00080+00121+00097-00070-00162+00210+00192- 82CBOVIX VIX OOPP 20190821 003000000170-00241+00296+00289-00273-00202+00277-08330-008642550013864+ 81CBOVIX VIX OOPC 20190821 003250000018-00013+00039-00001-00001-00024+00063-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000032+00091-00040-00024+00038+00087-00014+01378+009052850000477+ 81CBOVIX VIX OOPP 20190821 003250000005-00026+00085+00122+00098-00074-00171+00215+00194- 82CBOVIX VIX OOPP 20190821 003250000176-00253+00304+00294-00280-00215+00279-08567-008986570016262+ 81CBOVIX VIX OOPC 20190821 003500000017-00012+00035-00001-00002-00021+00057-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000028+00082-00034-00021+00034+00078-00013+01217+009433870000426+ 81CBOVIX VIX OOPP 20190821 003500000004-00025+00088+00123+00098-00076-00177+00218+00196- 82CBOVIX VIX OOPP 20190821 003500000179-00262+00310+00297-00284-00224+00281-08729-009361340018690+ 81CBOVIX VIX OOPC 20190821 003750000016-00010+00032-00000-00002-00019+00051-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000025+00074-00029-00018+00030+00069-00011+01068+009722280000374+ 81CBOVIX VIX OOPP 20190821 003750000002-00024+00092+00123+00099-00078-00183+00220+00198- 82CBOVIX VIX OOPP 20190821 003750000182-00271+00315+00299-00288-00233+00282-08878-009642350021119+ 81CBOVIX VIX OOPC 20190821 004000000014-00010+00029-00000+00002-00017+00046-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000022+00066-00025-00016+00026+00062-00010+00939+009962800000328+ 81CBOVIX VIX OOPP 20190821 004000000001-00023+00095+00124+00099-00081-00188+00223+00199- 82CBOVIX VIX OOPP 20190821 004000000185-00278+00319+00302-00292-00240+00284-09007-009874630023553+ 81CBOVIX VIX OOPC 20190821 004250000013-00009+00027-00001+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20190821 004250000020+00060-00022-00014+00024+00056-00009+00847+010231320000297+ 81CBOVIX VIX OOPP 20190821 004250000000+00022+00097+00124+00099-00082-00192+00224+00200- 82CBOVIX VIX OOPP 20190821 004250000187-00284+00322+00303-00294-00246+00285-09100-010135680026002+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000018+00055-00019-00012+00021+00051-00008+00759+010443370000266+ 81CBOVIX VIX OOPP 20190821 004500000001+00021+00100+00124+00099-00084-00196+00225+00201- 82CBOVIX VIX OOPP 20190821 004500000189-00289+00325+00305-00296-00251+00285-09188-010339020028451+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000016+00051-00017-00011+00019+00046-00007+00687+010647580000241+ 81CBOVIX VIX OOPP 20190821 004750000002+00020+00102+00124+00099-00085-00199+00226+00202- 82CBOVIX VIX OOPP 20190821 004750000191-00294+00327+00306-00298-00256+00286-09261-010534390030906+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00021-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20190821 005000000015+00046-00015-00010+00017+00042-00006+00618+010805830000216+ 81CBOVIX VIX OOPP 20190821 005000000003+00020+00103+00124+00099-00086-00202+00227+00203- 82CBOVIX VIX OOPP 20190821 005000000193-00298+00329+00307-00300-00260+00287-09331-010682210033361+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000012+00039-00012-00008+00014+00035-00005+00507+011096640000176+ 81CBOVIX VIX OOPP 20190821 005500000005+00019+00107+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000195-00306+00332+00309-00304-00267+00288-09443-010950610038281+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00034-00010-00007+00012+00030-00004+00425+011363470000147+ 81CBOVIX VIX OOPP 20190821 006000000006+00018+00109+00124+00099-00089-00211+00230+00204- 82CBOVIX VIX OOPP 20190821 006000000197-00311+00334+00311-00306-00272+00289-09526-011193210043212+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00029-00008-00005+00010+00026-00004+00362+011608490000125+ 81CBOVIX VIX OOPP 20190821 006500000007+00017+00111+00124+00099-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20190821 006500000199-00316+00336+00312-00308-00277+00290-09590-011412140048150+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00025-00006-00004+00008+00022-00003+00303+011769560000104+ 81CBOVIX VIX OOPP 20190821 007000000008+00017+00113+00124+00098-00092-00217+00231+00205- 82CBOVIX VIX OOPP 20190821 007000000200-00320+00338+00313-00309-00280+00290-09649-011538860053089+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00022-00005-00004+00007+00019-00003+00263+011971680000090+ 81CBOVIX VIX OOPP 20190821 007500000008+00016+00114+00124+00098-00092-00219+00232+00206- 82CBOVIX VIX OOPP 20190821 007500000201-00323+00339+00314-00310-00283+00291-09689-011708910058035+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00020-00004-00003+00006+00017-00002+00225+012106940000076+ 81CBOVIX VIX OOPP 20190821 008000000009+00016+00115+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 008000000202-00326+00340+00314-00312-00286+00291-09728-011801910062981+ 81CBOVIX VIX OOPC 20190918 001000000022-00013-00128-00122-00082+00095+00236-00231-00183+ 82CBOVIX VIX OOPC 20190918 001000000202+00344-00341-00280+00305+00300-00200+09615+004779840006818+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00023-00004-00001+00091-00129-003983940000020+ 81CBOVIX VIX OOPC 20190918 001100000025-00010-00129-00119-00076+00096+00235-00228-00174+ 82CBOVIX VIX OOPC 20190918 001100000200+00342-00337-00265+00297+00299-00174+09437+004440450005866+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00006+00042-00012-00002+00118-00324-003981610000058+ 81CBOVIX VIX OOPC 20190918 001200000028-00006-00129-00113-00069+00097+00232-00221-00159+ 82CBOVIX VIX OOPC 20190918 001200000195+00338-00330-00243+00284+00297-00148+09113+004259810004954+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00002-00011+00023-00004+00004+00013+00041- 82CBOVIX VIX OOPP 20190918 001200000007-00007+00013+00067-00026-00004+00145-00674-003978850000137+ 81CBOVIX VIX OOPC 20190918 001300000033-00001+00127-00100-00056+00097+00226-00204-00139+ 82CBOVIX VIX OOPC 20190918 001300000184+00328-00311-00212+00260+00290-00125+08468+004511530004182+ 81CBOVIX VIX OOPP 20190918 001300000016-00017+00001-00025+00036-00004+00010+00030+00063- 82CBOVIX VIX OOPP 20190918 001300000018-00018+00032+00100-00052-00010+00168-01360-004335890000355+ 81CBOVIX VIX OOPC 20190918 001400000036-00009+00124-00085-00045+00094+00217-00183-00118+ 82CBOVIX VIX OOPC 20190918 001400000170+00314-00286-00183+00233+00281-00106+07708+004777000003530+ 81CBOVIX VIX OOPP 20190918 001400000020-00025+00003+00041+00048-00001+00019+00052+00085- 82CBOVIX VIX OOPP 20190918 001400000033-00032+00059+00130-00080-00020+00188-02151-004644040000693+ 81CBOVIX VIX OOPC 20190918 001500000039-00015+00119-00069-00035+00090+00205-00160-00100+ 82CBOVIX VIX OOPC 20190918 001500000154+00296-00257-00156+00206+00268-00090+06920+005075680003006+ 81CBOVIX VIX OOPP 20190918 001500000022-00031+00007+00057+00059-00003-00031+00075+00103- 82CBOVIX VIX OOPP 20190918 001500000049-00050+00089+00157-00107-00033+00203-02962-004962590001159+ 81CBOVIX VIX OOPC 20190918 001600000040-00019+00113-00056-00026+00084+00193-00139-00084+ 82CBOVIX VIX OOPC 20190918 001600000139+00278-00228-00134+00182+00255-00077+06182+005310950002563+ 81CBOVIX VIX OOPP 20190918 001600000023-00036+00013+00071+00067-00009-00043+00098+00119- 82CBOVIX VIX OOPP 20190918 001600000065-00068+00118+00180-00132-00047+00216-03718-005207230001705+ 81CBOVIX VIX OOPC 20190918 001700000040-00021+00107-00045-00020+00078+00181-00119-00072+ 82CBOVIX VIX OOPC 20190918 001700000125+00260-00201-00116+00161+00239-00067+05520+005614950002234+ 81CBOVIX VIX OOPP 20190918 001700000023-00038+00020+00082+00074-00015-00056+00118+00132- 82CBOVIX VIX OOPP 20190918 001700000079-00087+00146+00198-00153-00062+00226-04394-005515260002366+ 81CBOVIX VIX OOPC 20190918 001800000040-00023+00101-00036-00015+00072+00169-00102-00062+ 82CBOVIX VIX OOPC 20190918 001800000112+00242-00177-00101+00143+00224-00058+04939+005869510001956+ 81CBOVIX VIX OOPP 20190918 001800000023-00040+00026+00091+00079-00021-00068+00135+00142- 82CBOVIX VIX OOPP 20190918 001800000092-00105+00170+00214-00171-00077+00235-04985-005770790003078+ 81CBOVIX VIX OOPC 20190918 001900000039-00023+00095-00029-00011+00067+00157-00088-00053+ 82CBOVIX VIX OOPC 20190918 001900000102+00226-00156-00088+00128+00210-00052+04441+006124250001734+ 81CBOVIX VIX OOPP 20190918 001900000022-00040+00032+00099+00083-00027-00080+00149+00151- 82CBOVIX VIX OOPP 20190918 001900000103-00122+00192+00226-00187-00092+00241-05491-006024590003846+ 81CBOVIX VIX OOPC 20190918 002000000038-00023+00089-00023-00008+00062+00147-00077-00046+ 82CBOVIX VIX OOPC 20190918 002000000092+00211-00138-00078+00116+00196-00046+04012+006359600001549+ 81CBOVIX VIX OOPP 20190918 002000000021-00040+00038+00104+00086-00032-00090+00161+00158- 82CBOVIX VIX OOPP 20190918 002000000112-00137+00210+00236-00199-00106+00247-05927-006257780004651+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00084-00018-00005+00057+00138-00067-00040+ 82CBOVIX VIX OOPC 20190918 002100000084+00197-00122-00070+00104+00183-00041+03634+006561770001387+ 81CBOVIX VIX OOPP 20190918 002100000019-00040+00043+00109+00088-00037-00100+00171+00164- 82CBOVIX VIX OOPP 20190918 002100000120-00151+00225+00245-00211-00119+00252-06310-006456820005479+ 81CBOVIX VIX OOPC 20190918 002200000035-00023+00079-00015-00003+00053+00129-00058-00035+ 82CBOVIX VIX OOPC 20190918 002200000077+00184-00109-00062+00094+00171-00037+03298+006736030001244+ 81CBOVIX VIX OOPP 20190918 002200000018-00039+00049+00113+00090-00041-00109+00179+00169- 82CBOVIX VIX OOPP 20190918 002200000128-00164+00239+00253-00221-00131+00256-06651-006627150006326+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00074-00012-00002+00049+00121-00051-00031+ 82CBOVIX VIX OOPC 20190918 002300000070+00172-00097-00056+00086+00160-00034+03010+006913480001126+ 81CBOVIX VIX OOPP 20190918 002300000016-00038+00053+00116+00092-00045-00117+00187+00173- 82CBOVIX VIX OOPP 20190918 002300000135-00176+00251+00259-00229-00142+00260-06943-006800160007198+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00070-00009-00001+00046+00114-00046-00028+ 82CBOVIX VIX OOPC 20190918 002400000065+00162-00088-00050+00079+00150-00031+02770+007107150001034+ 81CBOVIX VIX OOPP 20190918 002400000015-00038+00057+00118+00093-00048-00125+00192+00176- 82CBOVIX VIX OOPP 20190918 002400000140-00187+00261+00264-00236-00152+00262-07186-006989190008096+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00066-00007-00000-00043+00107-00040-00025+ 82CBOVIX VIX OOPC 20190918 002500000060+00152-00079-00046+00073+00141-00028+02546+007261090000944+ 81CBOVIX VIX OOPP 20190918 002500000014-00037+00061+00120+00094-00052-00132+00197+00179- 82CBOVIX VIX OOPP 20190918 002500000145-00197+00269+00269-00243-00162+00265-07413-007137820008997+ 81CBOVIX VIX OOPC 20190918 002600000029-00019+00062-00006-00001-00039+00100-00036-00022+ 82CBOVIX VIX OOPC 20190918 002600000055+00143-00071-00041+00066+00132-00026+02331+007371380000855+ 81CBOVIX VIX OOPP 20190918 002600000012-00036+00065+00122+00095-00055-00138+00202+00182- 82CBOVIX VIX OOPP 20190918 002600000150-00206+00277+00274-00249-00171+00268-07632-007241880009897+ 81CBOVIX VIX OOPC 20190918 002700000028-00019+00059-00004-00002-00037+00095-00032-00020+ 82CBOVIX VIX OOPC 20190918 002700000051+00135-00065-00038+00062+00125-00024+02173+007546120000797+ 81CBOVIX VIX OOPP 20190918 002700000011-00035+00069+00123+00095-00057-00144+00206+00184- 82CBOVIX VIX OOPP 20190918 002700000154-00214+00284+00277-00254-00179+00269-07792-007411170010830+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00057-00003-00002-00035+00090-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000048+00128-00060-00035+00058+00118-00022+02034+007717550000748+ 81CBOVIX VIX OOPP 20190918 002800000010-00034+00071+00124+00096-00059-00148+00209+00186- 82CBOVIX VIX OOPP 20190918 002800000157-00221+00289+00279-00258-00186+00271-07932-007577080011771+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00054-00003-00003-00033+00086-00027-00017+ 82CBOVIX VIX OOPC 20190918 002900000045+00122-00055-00033+00054+00111-00021+01902+007861990000699+ 81CBOVIX VIX OOPP 20190918 002900000009-00034+00074+00125+00096-00061-00153+00211+00187- 82CBOVIX VIX OOPP 20190918 002900000160-00228+00294+00282-00261-00192+00272-08066-007715470012712+ 81CBOVIX VIX OOPC 20190918 003000000025-00017+00051-00002-00003-00031+00081-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000042+00115-00051-00030+00051+00105-00019+01775+007980790000650+ 81CBOVIX VIX OOPP 20190918 003000000008-00033+00077+00125+00096-00063-00158+00214+00189- 82CBOVIX VIX OOPP 20190918 003000000163-00234+00298+00285-00265-00199+00274-08195-007827540013653+ 81CBOVIX VIX OOPC 20190918 003250000023-00015+00045-00000-00004-00027+00071-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000036+00101-00041-00025+00043+00092-00016+01501+008241300000545+ 81CBOVIX VIX OOPP 20190918 003250000005-00031+00083+00127+00097-00068-00168+00219+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00249+00308+00290-00273-00212+00277-08473-008069580016022+ 81CBOVIX VIX OOPC 20190918 003500000021-00013+00041-00001+00004-00024+00064-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000032+00090-00035-00021+00037+00081-00014+01305+008525420000473+ 81CBOVIX VIX OOPP 20190918 003500000003-00030+00088+00128+00097-00071-00176+00223+00194- 82CBOVIX VIX OOPP 20190918 003500000174-00260+00314+00294-00279-00223+00279-08671-008335660018426+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00080-00029-00018+00032+00072-00012+01124+008720740000404+ 81CBOVIX VIX OOPP 20190918 003750000001-00028+00092+00128+00097-00074-00183+00226+00196- 82CBOVIX VIX OOPP 20190918 003750000178-00270+00320+00297-00284-00233+00281-08856-008508600020831+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00001+00004-00019+00052-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000025+00074-00025-00016+00029+00065-00011+01015+009008170000368+ 81CBOVIX VIX OOPP 20190918 004000000000+00027+00095+00128+00097-00076-00188+00227+00197- 82CBOVIX VIX OOPP 20190918 004000000181-00277+00324+00299-00287-00240+00282-08966-008778770023270+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00067-00022-00014+00026+00059-00010+00914+009239100000332+ 81CBOVIX VIX OOPP 20190918 004250000002+00026+00098+00129+00097-00078-00192+00229+00198- 82CBOVIX VIX OOPP 20190918 004250000183-00284+00327+00301-00290-00246+00283-09069-008989760025709+ 81CBOVIX VIX OOPC 20190918 004500000015-00010+00028-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190918 004500000020+00061-00019-00013+00024+00053-00009+00817+009417830000296+ 81CBOVIX VIX OOPP 20190918 004500000003+00025+00101+00129+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190918 004500000185-00290+00330+00302-00293-00252+00284-09167-009144880028148+ 81CBOVIX VIX OOPC 20190918 004750000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000018+00056-00016-00011+00021+00048-00008+00724+009545040000260+ 81CBOVIX VIX OOPP 20190918 004750000004+00025+00103+00129+00097-00081-00201+00232+00200- 82CBOVIX VIX OOPP 20190918 004750000188-00296+00333+00304-00295-00257+00285-09263-009243150030588+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00024-00002+00004-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000017+00052-00015-00010+00019+00045-00007+00670+009754560000242+ 81CBOVIX VIX OOPP 20190918 005000000005+00024+00105+00129+00097-00082-00203+00232+00200- 82CBOVIX VIX OOPP 20190918 005000000189-00300+00334+00305-00297-00261+00286-09317-009432130033045+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000014+00045-00012-00008+00016+00038-00006+00568+010082890000206+ 81CBOVIX VIX OOPP 20190918 005500000007+00023+00108+00129+00096-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190918 005500000191-00307+00337+00306-00300-00268+00287-09421-009710840037958+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00040-00010-00007+00014+00033-00005+00486+010356540000176+ 81CBOVIX VIX OOPP 20190918 006000000008+00022+00111+00129+00096-00085-00213+00234+00201- 82CBOVIX VIX OOPP 20190918 006000000193-00313+00339+00308-00302-00273+00288-09505-009928010042879+ 81CBOVIX VIX OOPC 20190918 006500000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006500000010+00035-00008-00006+00012+00029-00004+00414+010569320000150+ 81CBOVIX VIX OOPP 20190918 006500000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 006500000195-00318+00341+00309-00304-00278+00289-09578-010071780047802+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00030-00007-00005+00010+00025-00004+00349+010715740000125+ 81CBOVIX VIX OOPP 20190918 007000000011+00020+00116+00128+00095-00088-00220+00236+00202- 82CBOVIX VIX OOPP 20190918 007000000197-00323+00342+00310-00306-00282+00289-09647-010126980052727+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00026-00005-00004+00008+00021-00003+00287+010781580000101+ 81CBOVIX VIX OOPP 20190918 007500000012+00019+00118+00128+00095-00089-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 007500000199-00328+00344+00311-00308-00287+00290-09713-010056790057653+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00025-00005-00004+00008+00020-00003+00277+011118290000099+ 81CBOVIX VIX OOPP 20190918 008000000012+00019+00119+00128+00095-00090-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 008000000199-00329+00344+00311-00308-00288+00290-09722-010366690062602+ 81CBOVIX VIX OOPC 20191016 001000000024-00019-00132-00129-00083+00091+00240-00239-00187+ 82CBOVIX VIX OOPC 20191016 001000000200+00350-00349-00287+00307+00303-00206+09763+003653710006959+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00024-00003-00001+00085-00142-003803440000024+ 81CBOVIX VIX OOPC 20191016 001100000027-00016-00133-00125-00075+00092+00240-00235-00175+ 82CBOVIX VIX OOPC 20191016 001100000198+00348-00345-00268+00300+00301-00179+09558+003736330006013+ 81CBOVIX VIX OOPP 20191016 001100000007-00005+00002-00006+00015-00003+00001+00006+00026- 82CBOVIX VIX OOPP 20191016 001100000001-00003+00006+00042-00010-00002+00112-00341-003803720000066+ 81CBOVIX VIX OOPC 20191016 001200000032-00011-00133-00118-00066+00094+00238-00227-00159+ 82CBOVIX VIX OOPC 20191016 001200000195+00344-00337-00244+00287+00299-00153+09211+003766040005107+ 81CBOVIX VIX OOPP 20191016 001200000011-00010+00003-00013+00024-00005+00003+00014+00041- 82CBOVIX VIX OOPP 20191016 001200000005-00007+00014+00066-00023-00004+00138-00685-003804060000148+ 81CBOVIX VIX OOPC 20191016 001300000037-00002-00133-00105-00054+00096+00232-00211-00138+ 82CBOVIX VIX OOPC 20191016 001300000186+00335-00319-00213+00265+00293-00129+08591+004012340004317+ 81CBOVIX VIX OOPP 20191016 001300000017-00018+00002-00026+00036-00006+00008+00030+00062- 82CBOVIX VIX OOPP 20191016 001300000014-00016+00032+00097-00045-00010+00162-01298-004035930000346+ 81CBOVIX VIX OOPC 20191016 001400000041-00007+00130-00088-00041+00094+00223-00188-00116+ 82CBOVIX VIX OOPC 20191016 001400000172+00320-00291-00183+00238+00283-00110+07799+004389300003686+ 81CBOVIX VIX OOPP 20191016 001400000021-00027+00001+00043+00049-00005+00017+00053+00083- 82CBOVIX VIX OOPP 20191016 001400000027-00030+00059+00127-00071-00020+00181-02086-004406630000703+ 81CBOVIX VIX OOPC 20191016 001500000044-00014+00125-00071-00031+00091+00212-00164-00098+ 82CBOVIX VIX OOPC 20191016 001500000158+00304-00261-00157+00213+00270-00095+07016+004742370003181+ 81CBOVIX VIX OOPP 20191016 001500000024-00034+00005+00059+00059-00001+00028+00077+00101- 82CBOVIX VIX OOPP 20191016 001500000042-00047+00090+00153-00097-00033+00196-02866-004756980001186+ 81CBOVIX VIX OOPC 20191016 001600000045-00019+00120-00058-00023+00086+00201-00142-00083+ 82CBOVIX VIX OOPC 20191016 001600000143+00286-00232-00135+00189+00257-00082+06301+004975040002736+ 81CBOVIX VIX OOPP 20191016 001600000025-00039+00010+00073+00067-00003-00040+00099+00117- 82CBOVIX VIX OOPP 20191016 001600000056-00064+00119+00174-00120-00047+00209-03578-004988350001729+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00114-00046-00016+00081+00189-00122-00071+ 82CBOVIX VIX OOPC 20191016 001700000130+00269-00205-00117+00169+00242-00071+05653+005226250002385+ 81CBOVIX VIX OOPP 20191016 001700000025-00043+00016+00085+00073-00009-00052+00119+00129- 82CBOVIX VIX OOPP 20191016 001700000070-00082+00146+00193-00141-00061+00219-04225-005238960002366+ 81CBOVIX VIX OOPC 20191016 001800000045-00024+00108-00036-00011+00076+00177-00105-00060+ 82CBOVIX VIX OOPC 20191016 001800000118+00252-00181-00102+00151+00227-00063+05086+005481390002106+ 81CBOVIX VIX OOPP 20191016 001800000025-00044+00022+00094+00078-00014-00063+00135+00139- 82CBOVIX VIX OOPP 20191016 001800000081-00099+00170+00207-00158-00076+00228-04790-005493880003075+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00102-00029-00007+00070+00166-00090-00052+ 82CBOVIX VIX OOPC 20191016 001900000107+00236-00159-00089+00135+00213-00055+04575+005656880001849+ 81CBOVIX VIX OOPP 20191016 001900000024-00045+00028+00102+00082-00019-00074+00150+00148- 82CBOVIX VIX OOPP 20191016 001900000093-00115+00191+00220-00174-00090+00235-05300-005669400003806+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00096-00023-00004+00065+00156-00078-00045+ 82CBOVIX VIX OOPC 20191016 002000000097+00221-00141-00079+00122+00200-00049+04140+005863010001651+ 81CBOVIX VIX OOPP 20191016 002000000023-00046+00034+00108+00085-00024-00085+00162+00155- 82CBOVIX VIX OOPP 20191016 002000000102-00130+00209+00231-00187-00103+00241-05734-005875710004596+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00091-00018-00002+00061+00146-00068-00039+ 82CBOVIX VIX OOPC 20191016 002100000089+00207-00125-00070+00111+00187-00045+03771+006076000001493+ 81CBOVIX VIX OOPP 20191016 002100000021-00045+00039+00112+00088-00029-00094+00172+00160- 82CBOVIX VIX OOPP 20191016 002100000110-00143+00225+00239-00198-00116+00246-06102-006088990005426+ 81CBOVIX VIX OOPC 20191016 002200000040-00025+00086-00014-00000-00056+00137-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000082+00194-00111-00063+00101+00175-00040+03429+006227920001340+ 81CBOVIX VIX OOPP 20191016 002200000020-00045+00044+00116+00090-00033-00103+00181+00165- 82CBOVIX VIX OOPP 20191016 002200000118-00156+00239+00247-00209-00128+00251-06443-006241310006261+ 81CBOVIX VIX OOPC 20191016 002300000038-00024+00081-00011-00002-00052+00129-00052-00030+ 82CBOVIX VIX OOPC 20191016 002300000074+00182-00099-00056+00091+00164-00036+03116+006348200001198+ 81CBOVIX VIX OOPP 20191016 002300000018-00044+00049+00120+00091-00037-00112+00189+00170- 82CBOVIX VIX OOPP 20191016 002300000125-00169+00251+00254-00218-00139+00255-06756-006362090007107+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00077-00008-00003-00049+00121-00046-00027+ 82CBOVIX VIX OOPC 20191016 002400000069+00171-00089-00051+00084+00154-00033+02871+006524230001101+ 81CBOVIX VIX OOPP 20191016 002400000017-00044+00054+00122+00092-00041-00119+00195+00173- 82CBOVIX VIX OOPP 20191016 002400000130-00179+00261+00259-00225-00149+00258-07000-006538620007998+ 81CBOVIX VIX OOPC 20191016 002500000036-00022+00073-00006-00004-00046+00115-00040-00024+ 82CBOVIX VIX OOPC 20191016 002500000064+00161-00080-00046+00077+00145-00030+02646+006672550001009+ 81CBOVIX VIX OOPP 20191016 002500000015-00043+00058+00124+00093-00044-00126+00200+00176- 82CBOVIX VIX OOPP 20191016 002500000136-00189+00270+00263-00232-00158+00261-07225-006687490008894+ 81CBOVIX VIX OOPC 20191016 002600000034-00022+00069-00005-00004-00043+00108-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000059+00153-00073-00042+00072+00136-00028+02452+006821900000932+ 81CBOVIX VIX OOPP 20191016 002600000014-00042+00061+00126+00094-00047-00132+00204+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00198+00277+00267-00238-00167+00263-07419-006837410009805+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00065-00003-00005-00040+00102-00032-00019+ 82CBOVIX VIX OOPC 20191016 002700000055+00144-00066-00038+00066+00128-00026+02266+006937220000855+ 81CBOVIX VIX OOPP 20191016 002700000012-00041+00065+00127+00094-00049-00138+00208+00181- 82CBOVIX VIX OOPP 20191016 002700000144-00206+00284+00271-00243-00175+00265-07605-006953400010716+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00062-00002-00005-00038+00097-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000051+00136-00060-00035+00062+00121-00024+02108+007064800000793+ 81CBOVIX VIX OOPP 20191016 002800000011-00040+00068+00128+00095-00052-00143+00212+00182- 82CBOVIX VIX OOPP 20191016 002800000148-00214+00290+00274-00248-00182+00267-07762-007081630011642+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00059-00001-00005-00036+00093-00026-00016+ 82CBOVIX VIX OOPC 20191016 002900000048+00130-00055-00033+00058+00115-00022+01980+007211330000746+ 81CBOVIX VIX OOPP 20191016 002900000010-00040+00071+00129+00095-00054-00148+00214+00184- 82CBOVIX VIX OOPP 20191016 002900000151-00220+00295+00277-00251-00188+00268-07890-007228770012583+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00057-00001-00006-00034+00088-00024-00014+ 82CBOVIX VIX OOPC 20191016 003000000046+00124-00051-00030+00054+00109-00021+01857+007335340000699+ 81CBOVIX VIX OOPP 20191016 003000000009-00039+00074+00130+00095-00056-00152+00217+00185- 82CBOVIX VIX OOPP 20191016 003000000154-00226+00299+00279-00255-00194+00270-08013-007353440013524+ 81CBOVIX VIX OOPC 20191016 003250000027-00017+00051-00001+00006-00030+00079-00019-00011+ 82CBOVIX VIX OOPC 20191016 003250000040+00110-00042-00025+00047+00096-00018+01599+007625240000601+ 81CBOVIX VIX OOPP 20191016 003250000006-00037+00079+00131+00095-00060-00162+00221+00188- 82CBOVIX VIX OOPP 20191016 003250000160-00240+00308+00284-00262-00207+00273-08270-007645060015896+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00026+00070-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000034+00097-00034-00021+00040+00084-00015+01365+007819360000507+ 81CBOVIX VIX OOPP 20191016 003500000004-00036+00085+00132+00096-00064-00170+00226+00191- 82CBOVIX VIX OOPP 20191016 003500000165-00253+00316+00288-00269-00219+00276-08504-007841280018272+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00041-00002+00006-00023+00063-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00089-00029-00018+00036+00075-00013+01214+008084020000453+ 81CBOVIX VIX OOPP 20191016 003750000002-00034+00089+00133+00096-00066-00177+00228+00192- 82CBOVIX VIX OOPP 20191016 003750000169-00261+00321+00291-00273-00227+00277-08655-008107700020688+ 81CBOVIX VIX OOPC 20191016 004000000020-00013+00038-00002+00006-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000027+00080-00025-00016+00032+00068-00012+01072+008281580000399+ 81CBOVIX VIX OOPP 20191016 004000000000-00033+00093+00133+00095-00069-00183+00230+00193- 82CBOVIX VIX OOPP 20191016 004000000172-00270+00325+00293-00278-00235+00279-08796-008307310023104+ 81CBOVIX VIX OOPC 20191016 004250000019-00011+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000024+00072-00021-00014+00028+00060-00010+00937+008415110000345+ 81CBOVIX VIX OOPP 20191016 004250000002+00032+00096+00133+00095-00071-00188+00232+00195- 82CBOVIX VIX OOPP 20191016 004250000176-00278+00329+00296-00282-00242+00280-08932-008443380025520+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00031-00003+00005-00016+00047-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00018-00012+00024+00054-00009+00827+008547530000302+ 81CBOVIX VIX OOPP 20191016 004500000003+00031+00099+00133+00095-00073-00193+00234+00195- 82CBOVIX VIX OOPP 20191016 004500000178-00285+00332+00298-00285-00248+00282-09041-008578410027947+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00029-00003+00005-00015+00043-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00016-00010+00022+00050-00008+00750+008718430000274+ 81CBOVIX VIX OOPP 20191016 004750000004+00030+00102+00133+00095-00074-00197+00235+00196- 82CBOVIX VIX OOPP 20191016 004750000180-00290+00334+00299-00287-00253+00283-09118-008751520030389+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00055-00014-00009+00020+00045-00007+00676+008851520000246+ 81CBOVIX VIX OOPP 20191016 005000000006+00029+00104+00133+00095-00076-00200+00236+00197- 82CBOVIX VIX OOPP 20191016 005000000182-00295+00336+00300-00289-00257+00283-09192-008887190032831+ 81CBOVIX VIX OOPC 20191016 005500000013-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00010-00007+00016+00038-00006+00545+009051540000196+ 81CBOVIX VIX OOPP 20191016 005500000008+00028+00108+00133+00094-00078-00206+00237+00198- 82CBOVIX VIX OOPP 20191016 005500000185-00303+00340+00302-00293-00265+00285-09322-009093290037721+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000012+00041-00009-00006+00014+00033-00005+00472+009332920000171+ 81CBOVIX VIX OOPP 20191016 006000000009+00027+00110+00133+00094-00080-00210+00238+00198- 82CBOVIX VIX OOPP 20191016 006000000187-00309+00342+00303-00295-00270+00286-09395-009379280042636+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000010+00036-00007-00005+00012+00028-00004+00403+009534620000146+ 81CBOVIX VIX OOPP 20191016 006500000010+00026+00113+00133+00094-00081-00214+00238+00198- 82CBOVIX VIX OOPP 20191016 006500000189-00314+00343+00304-00297-00274+00286-09464-009586740047550+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00025-00004+00349+009721160000126+ 81CBOVIX VIX OOPP 20191016 007000000011+00026+00115+00133+00093-00082-00217+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000190-00318+00344+00305-00299-00278+00287-09518-009779160052470+ 81CBOVIX VIX OOPC 20191016 007500000008-00004+00014-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00028-00005-00004+00009+00021-00003+00297+009843310000106+ 81CBOVIX VIX OOPP 20191016 007500000012+00025+00117+00133+00093-00083-00220+00239+00199- 82CBOVIX VIX OOPP 20191016 007500000192-00322+00345+00306-00300-00281+00288-09570-009908870057391+ 81CBOVIX VIX OOPC 20191016 008000000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00025-00004-00003+00008+00019-00003+00266+010023090000095+ 81CBOVIX VIX OOPP 20191016 008000000013+00025+00118+00132+00093-00084-00222+00240+00199- 82CBOVIX VIX OOPP 20191016 008000000192-00324+00346+00306-00301-00283+00288-09602-010094290062319+ 81CBOVIXW VIX OOPC 20190501 001000000004-00004-00270-00270-00258+00260+00537-00537-00299+ 82CBOVIXW VIX OOPC 20190501 001000000299+00804-00804-00299+00299+00721-00090+09999+007292830002990+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00019-00016-00000+00000+00231- 82CBOVIXW VIX OOPP 20190501 001000000231-00000+00000+00497-00497-00000+00300-00003-015133070000000+ 81CBOVIXW VIX OOPC 20190501 001050000004-00004-00270-00270-00238+00241+00537-00537-00249+ 82CBOVIXW VIX OOPC 20190501 001050000249+00804-00804-00249+00249+00721-00075+09999+007292830002490+ 81CBOVIXW VIX OOPP 20190501 001050000000-00000+00000+00000+00036-00033-00000+00000+00281- 82CBOVIXW VIX OOPP 20190501 001050000281-00000+00000+00547-00547-00000+00315-00004-012503180000000+ 81CBOVIXW VIX OOPC 20190501 001100000004-00004-00270-00270-00197+00198+00537-00537-00199+ 82CBOVIXW VIX OOPC 20190501 001100000199+00804-00804-00199+00199+00721-00060+09999+007292830001990+ 81CBOVIXW VIX OOPP 20190501 001100000000-00000+00000+00000+00068-00067-00000+00000+00331- 82CBOVIXW VIX OOPP 20190501 001100000331-00000+00000+00597-00597-00000+00330-00005-009966630000000+ 81CBOVIXW VIX OOPC 20190501 001150000003-00003-00270-00270-00149+00149+00537-00537-00149+ 82CBOVIXW VIX OOPC 20190501 001150000149+00803-00803-00149+00149+00721-00045+09994+007292830001491+ 81CBOVIXW VIX OOPP 20190501 001150000000-00000+00000+00000+00115-00114-00000+00000+00381- 82CBOVIXW VIX OOPP 20190501 001150000381-00000+00000+00647-00647-00000+00345-00054-009426760000001+ 81CBOVIXW VIX OOPC 20190501 001200000003-00002-00269-00269-00100+00100+00536-00536-00100+ 82CBOVIXW VIX OOPC 20190501 001200000100+00802-00802-00100+00100+00721-00030+09847+007292830001003+ 81CBOVIXW VIX OOPP 20190501 001200000001-00000+00001+00001+00163-00163-00001+00001+00429- 82CBOVIXW VIX OOPP 20190501 001200000429-00001+00001+00696-00696-00000+00359-00470-009494150000013+ 81CBOVIXW VIX OOPC 20190501 001250000007-00004-00269-00269-00051+00051+00535-00535-00051+ 82CBOVIXW VIX OOPC 20190501 001250000051+00802-00802-00051+00051+00721-00015+08636+007292830000506+ 81CBOVIXW VIX OOPP 20190501 001250000001-00001+00002+00002+00213-00213-00002+00002+00479- 82CBOVIXW VIX OOPP 20190501 001250000479-00002+00002+00746-00746-00000+00374-00853-005801550000016+ 81CBOVIXW VIX OOPC 20190501 001300000002-00002+00248-00248-00021+00021+00515-00515-00021+ 82CBOVIXW VIX OOPC 20190501 001300000021+00781-00781-00021+00021+00714-00006+05276+007292830000211+ 81CBOVIXW VIX OOPP 20190501 001300000002-00002+00022+00022+00242-00242-00022+00022+00509- 82CBOVIXW VIX OOPP 20190501 001300000509-00022+00022+00775-00775-00007+00383-04739-008583210000221+ 81CBOVIXW VIX OOPC 20190501 001350000002-00001+00212-00212-00007+00007+00478-00478-00007+ 82CBOVIXW VIX OOPC 20190501 001350000007+00745-00745-00007+00007+00704-00002+02233+008730280000075+ 81CBOVIXW VIX OOPP 20190501 001350000002-00002+00058+00058+00256-00256-00058+00058+00522- 82CBOVIXW VIX OOPP 20190501 001350000522-00058+00058+00789-00789-00018+00387-07365-010368220000585+ 81CBOVIXW VIX OOPC 20190501 001400000001-00001+00166-00165-00006+00006+00430-00430-00006+ 82CBOVIXW VIX OOPC 20190501 001400000006+00697-00697-00006+00006+00689-00002+01372+012262520000057+ 81CBOVIXW VIX OOPP 20190501 001400000001-00001+00103+00104+00257-00257-00107+00107+00524- 82CBOVIXW VIX OOPP 20190501 001400000524-00107+00107+00791-00791-00032+00388-08213-014389940001067+ 81CBOVIXW VIX OOPC 20190501 001450000001-00001+00126-00123-00004+00004+00382-00382-00004+ 82CBOVIXW VIX OOPC 20190501 001450000004+00649-00649-00004+00004+00675-00001+00862+014612230000038+ 81CBOVIXW VIX OOPP 20190501 001450000001-00001+00139+00142+00259-00259-00154+00155+00526- 82CBOVIXW VIX OOPP 20190501 001450000526-00155+00155+00793-00793-00046+00388-08713-017393410001548+ 81CBOVIXW VIX OOPC 20190501 001500000001-00000+00092-00088-00002+00002+00334-00334-00002+ 82CBOVIXW VIX OOPC 20190501 001500000002+00601-00601-00002+00002+00660-00001+00466+015685370000020+ 81CBOVIXW VIX OOPP 20190501 001500000001-00001+00167+00171+00261-00261-00201+00202+00528- 82CBOVIXW VIX OOPP 20190501 001500000528-00203+00203+00794-00794-00061+00389-09077-019569440002030+ 81CBOVIXW VIX OOPC 20190501 001600000000-00000+00040-00036-00000+00000+00239-00238-00000+ 82CBOVIXW VIX OOPC 20190501 001600000000+00502-00502-00000+00000+00631-00000+00070+015746090000002+ 81CBOVIXW VIX OOPP 20190501 001600000001-00001+00204+00208+00263-00263-00285+00288+00530- 82CBOVIXW VIX OOPP 20190501 001600000530-00300+00300+00796-00796-00090+00389-09434-023863590003012+ 81CBOVIXW VIX OOPC 20190501 001700000000-00000+00014-00010-00000+00000+00152-00148-00000+ 82CBOVIXW VIX OOPC 20190501 001700000000+00403-00403-00000+00000+00601-00000+00007+015782020000000+ 81CBOVIXW VIX OOPP 20190501 001700000000-00001+00221+00226+00263-00263-00347+00351+00530- 82CBOVIXW VIX OOPP 20190501 001700000530-00390+00392+00796-00796-00120+00389-09540-028877300004010+ 81CBOVIXW VIX OOPC 20190501 001800000000-00000+00006-00004-00000+00000+00090-00085-00000+ 82CBOVIXW VIX OOPC 20190501 001800000000+00307-00306-00000+00000+00571-00000+00003+017887420000000+ 81CBOVIXW VIX OOPP 20190501 001800000000-00001+00231+00235+00263-00263-00388+00393+00530- 82CBOVIXW VIX OOPP 20190501 001800000530-00463+00468+00796-00796-00150+00389-09597-033658610005010+ 81CBOVIXW VIX OOPC 20190501 001900000000-00000+00003-00002-00000+00000+00055-00050-00000+ 82CBOVIXW VIX OOPC 20190501 001900000000+00225-00221-00000+00000+00541-00000+00002+020621020000000+ 81CBOVIXW VIX OOPP 20190501 001900000000-00000+00238+00241+00263-00263-00416+00421+00530- 82CBOVIXW VIX OOPP 20190501 001900000530-00521+00526+00796-00796-00180+00389-09636-038075070006010+ 81CBOVIXW VIX OOPC 20190501 002000000000-00000+00002-00001-00000+00000+00035-00031-00000+ 82CBOVIXW VIX OOPC 20190501 002000000000+00162-00156-00000+00000+00511-00000+00002+023187200000000+ 81CBOVIXW VIX OOPP 20190501 002000000000-00000+00242+00245+00263-00263-00435+00441+00530- 82CBOVIXW VIX OOPP 20190501 002000000530-00564+00571+00796-00796-00210+00389-09665-042167230007010+ 81CBOVIXW VIX OOPC 20190501 002100000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIXW VIX OOPC 20190501 002100000000+00117-00110-00000+00000+00481-00000+00002+025602260000000+ 81CBOVIXW VIX OOPP 20190501 002100000000-00000+00245+00248+00263-00263-00449+00455+00530- 82CBOVIXW VIX OOPP 20190501 002100000530-00598+00604+00796-00796-00240+00389-09687-045981550008010+ 81CBOVIXW VIX OOPC 20190501 002200000000-00000+00001-00001-00000+00000+00017-00014-00000+ 82CBOVIXW VIX OOPC 20190501 002200000000+00086-00079-00000+00000+00451-00000+00002+027886930000000+ 81CBOVIXW VIX OOPP 20190501 002200000000-00000+00247+00250+00263-00263-00460+00465+00530- 82CBOVIXW VIX OOPP 20190501 002200000530-00624+00630+00796-00796-00268+00389-09706-049555140009009+ 81CBOVIXW VIX OOPC 20190501 002300000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIXW VIX OOPC 20190501 002300000000+00064-00058-00000+00000+00421-00000+00002+030053070000000+ 81CBOVIXW VIX OOPP 20190501 002300000000-00000+00249+00251+00263-00263-00468+00473+00530- 82CBOVIXW VIX OOPP 20190501 002300000530-00644+00651+00796-00796-00296+00389-09721-052917700010009+ 81CBOVIXW VIX OOPC 20190501 002400000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190501 002400000000+00049-00044-00000+00000+00391-00000+00001+032112530000000+ 81CBOVIXW VIX OOPP 20190501 002400000000-00000+00251+00253+00263-00263-00475+00479+00530- 82CBOVIXW VIX OOPP 20190501 002400000530-00660+00667+00796-00796-00322+00389-09734-056093240011009+ 81CBOVIXW VIX OOPC 20190501 002500000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIXW VIX OOPC 20190501 002500000000+00038-00034-00000+00000+00362-00000+00001+034077170000000+ 81CBOVIXW VIX OOPP 20190501 002500000000-00000+00252+00254+00263-00263-00480+00484+00530- 82CBOVIXW VIX OOPP 20190501 002500000530-00674+00680+00796-00796-00347+00389-09745-059101740012009+ 81CBOVIXW VIX OOPC 20190501 002600000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190501 002600000000+00030-00027-00000+00000+00333-00000+00001+035952910000000+ 81CBOVIXW VIX OOPP 20190501 002600000000-00000+00253+00254+00263-00263-00484+00488+00530- 82CBOVIXW VIX OOPP 20190501 002600000530-00685+00690+00796-00796-00369+00389-09754-061959940013009+ 81CBOVIXW VIX OOPC 20190501 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190501 002700000000+00025-00021-00000+00000+00305-00000+00001+037748650000000+ 81CBOVIXW VIX OOPP 20190501 002700000000-00000+00253+00255+00264-00263-00488+00491+00530- 82CBOVIXW VIX OOPP 20190501 002700000530-00694+00699+00796-00796-00390+00389-09763-064682150014009+ 81CBOVIXW VIX OOPC 20190501 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190501 002800000000+00020-00017-00000+00000+00279-00000+00001+039473260000000+ 81CBOVIXW VIX OOPP 20190501 002800000000-00000+00254+00256+00264-00263-00491+00494+00530- 82CBOVIXW VIX OOPP 20190501 002800000530-00701+00707+00796-00796-00409+00389-09770-067280700015009+ 81CBOVIXW VIX OOPC 20190501 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20190501 002900000000+00017-00014-00000+00000+00254-00000+00001+041126760000000+ 81CBOVIXW VIX OOPP 20190501 002900000000-00000+00255+00256+00264-00263-00493+00497+00530- 82CBOVIXW VIX OOPP 20190501 002900000530-00708+00713+00796-00796-00427+00389-09776-069766080016009+ 81CBOVIXW VIX OOPC 20190501 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003000000000+00014-00012-00000+00000+00232-00000+00001+042720990000000+ 81CBOVIXW VIX OOPP 20190501 003000000000-00000+00255+00257+00264-00264-00496+00499+00530- 82CBOVIXW VIX OOPP 20190501 003000000530-00714+00719+00796-00796-00443+00389-09782-072147750017009+ 81CBOVIXW VIX OOPC 20190501 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00010-00008-00000+00000+00183-00000+00001+046454690000000+ 81CBOVIXW VIX OOPP 20190501 003250000000-00000+00256+00258+00264-00264-00500+00503+00530- 82CBOVIXW VIX OOPP 20190501 003250000530-00725+00730+00796-00796-00477+00389-09795-077699230019509+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00007-00006-00000+00000+00145-00000+00001+049880220000000+ 81CBOVIXW VIX OOPP 20190501 003500000000-00000+00257+00258+00264-00264-00503+00506+00530- 82CBOVIXW VIX OOPP 20190501 003500000530-00733+00738+00796-00796-00504+00389-09804-082755380022009+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00006-00005-00000+00000+00116-00000+00001+053050910000000+ 81CBOVIXW VIX OOPP 20190501 003750000000-00000+00258+00259+00264-00264-00506+00508+00530- 82CBOVIXW VIX OOPP 20190501 003750000530-00740+00744+00796-00796-00526+00389-09813-087395610024508+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00005-00004-00000+00000+00095-00000+00001+055996380000000+ 81CBOVIXW VIX OOPP 20190501 004000000000-00000+00258+00259+00264-00264-00508+00510+00530- 82CBOVIXW VIX OOPP 20190501 004000000530-00745+00748+00796-00796-00544+00389-09819-091681630027008+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00004-00003-00000+00000+00078-00000+00001+058746280000000+ 81CBOVIXW VIX OOPP 20190501 004250000000-00000+00259+00260+00264-00264-00509+00511+00530- 82CBOVIXW VIX OOPP 20190501 004250000530-00749+00752+00796-00796-00559+00389-09825-095662260029508+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00003-00003-00000+00000+00065-00000+00001+061318390000000+ 81CBOVIXW VIX OOPP 20190501 004500000000-00000+00259+00260+00264-00264-00511+00513+00530- 82CBOVIXW VIX OOPP 20190501 004500000530-00753+00755+00796-00796-00571+00389-09830-099377080032008+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00003-00002-00000+00000+00055-00000+00001+063748260000000+ 81CBOVIXW VIX OOPP 20190501 004750000001+00001+00262+00262+00264-00264-00516+00518+00530- 82CBOVIXW VIX OOPP 20190501 004750000530-00762+00765+00796-00796-00590+00389-09869-099377080034508+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00002-00002-00000+00000+00047-00000+00001+066035900000000+ 81CBOVIXW VIX OOPP 20190501 005000000002+00002+00264+00264+00263-00263-00521+00522+00530- 82CBOVIXW VIX OOPP 20190501 005000000530-00770+00772+00796-00796-00606+00389-09899-099377080037008+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00002-00002-00000+00000+00035-00000+00000+070267430000000+ 81CBOVIXW VIX OOPP 20190501 005500000002+00003+00266+00267+00263-00263-00526+00527+00530- 82CBOVIXW VIX OOPP 20190501 005500000530-00781+00783+00796-00796-00632+00389-09938-099377080042007+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+074101880000000+ 81CBOVIXW VIX OOPP 20190501 006000000003+00003+00268+00268+00263-00263-00530+00531+00530- 82CBOVIXW VIX OOPP 20190501 006000000530-00788+00790+00796-00796-00652+00389-09962-099377080047007+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00001-00001-00000+00000+00022-00000+00000+077604450000000+ 81CBOVIXW VIX OOPP 20190501 006500000003+00003+00269+00269+00263-00263-00532+00533+00530- 82CBOVIXW VIX OOPP 20190501 006500000530-00793+00794+00796-00796-00668+00389-09976-099377080052007+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+080828480000000+ 81CBOVIXW VIX OOPP 20190501 007000000003+00003+00269+00269+00263-00263-00534+00534+00530- 82CBOVIXW VIX OOPP 20190501 007000000530-00796+00797+00796-00796-00680+00389-09984-099377080057006+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00016-00000+00000+083815440000000+ 81CBOVIXW VIX OOPP 20190501 007500000003+00003+00270+00270+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20190501 007500000530-00799+00799+00796-00796-00689+00389-09989-099377080062006+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+086594970000000+ 81CBOVIXW VIX OOPP 20190501 008000000003+00004+00270+00270+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20190501 008000000530-00800+00800+00796-00796-00696+00389-09993-099377080067006+ 81CBOVIXW VIX OOPC 20190508 001000000002-00001+00262-00261-00222+00230+00528-00528-00341+ 82CBOVIXW VIX OOPC 20190508 001000000346+00794-00794-00358+00359+00718-00108+09477+013337680003586+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00015-00008-00000+00000+00182- 82CBOVIXW VIX OOPP 20190508 001000000181-00000+00000+00447-00447-00000+00300-00008-006602590000000+ 81CBOVIXW VIX OOPC 20190508 001050000003-00001+00262-00261-00211+00220+00528-00528-00302+ 82CBOVIXW VIX OOPC 20190508 001050000305+00794-00794-00309+00309+00718-00093+09397+011629610003088+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00030-00021-00000+00000+00230- 82CBOVIXW VIX OOPP 20190508 001050000230-00000+00000+00497-00497-00000+00314-00040-006588610000002+ 81CBOVIXW VIX OOPC 20190508 001100000003-00001+00261-00261-00196+00206+00527-00527-00257+ 82CBOVIXW VIX OOPC 20190508 001100000259+00794-00794-00259+00259+00718-00078+09268+010105120002593+ 81CBOVIXW VIX OOPP 20190508 001100000001-00000+00001+00001+00054-00044-00001+00001+00280- 82CBOVIXW VIX OOPP 20190508 001100000280-00001+00001+00546-00546-00000+00329-00148-006570900000007+ 81CBOVIXW VIX OOPC 20190508 001150000003-00002+00259-00259-00174+00183+00525-00525-00211+ 82CBOVIXW VIX OOPC 20190508 001150000211+00792-00792-00211+00211+00718-00063+09024+008889240002110+ 81CBOVIXW VIX OOPP 20190508 001150000002-00001+00002+00002+00084-00076-00002+00002+00328- 82CBOVIXW VIX OOPP 20190508 001150000328-00002+00002+00595-00595-00001+00344-00425-006548040000024+ 81CBOVIXW VIX OOPC 20190508 001200000004-00003+00253-00252-00146+00153+00518-00518-00168+ 82CBOVIXW VIX OOPC 20190508 001200000168+00785-00785-00168+00168+00716-00050+08390+008709280001681+ 81CBOVIXW VIX OOPP 20190508 001200000003-00003+00009+00009+00120-00113-00009+00009+00371- 82CBOVIXW VIX OOPP 20190508 001200000371-00009+00009+00637-00637-00003+00357-01234-007324880000094+ 81CBOVIXW VIX OOPC 20190508 001250000005-00004+00246-00245-00115+00120+00511-00511-00125+ 82CBOVIXW VIX OOPC 20190508 001250000125+00778-00778-00125+00125+00713-00038+07674+007905850001252+ 81CBOVIXW VIX OOPP 20190508 001250000004-00004+00016+00016+00154-00150-00016+00016+00414- 82CBOVIXW VIX OOPP 20190508 001250000414-00016+00016+00680-00680-00005+00370-02037-006848720000165+ 81CBOVIXW VIX OOPC 20190508 001300000006-00005+00227-00224-00090+00094+00489-00488-00098+ 82CBOVIXW VIX OOPC 20190508 001300000098+00755-00755-00098+00098+00706-00029+06436+008796340000982+ 81CBOVIXW VIX OOPP 20190508 001300000005-00006+00036+00038+00180-00176-00039+00039+00441- 82CBOVIXW VIX OOPP 20190508 001300000441-00039+00039+00707-00707-00012+00378-03462-007956020000395+ 81CBOVIXW VIX OOPC 20190508 001350000006-00006+00206-00201-00069+00072+00462-00462-00075+ 82CBOVIXW VIX OOPC 20190508 001350000075+00728-00728-00075+00075+00698-00023+05324+009263400000751+ 81CBOVIXW VIX OOPP 20190508 001350000006-00006+00058+00062+00201-00199-00066+00066+00464- 82CBOVIXW VIX OOPP 20190508 001350000464-00066+00066+00730-00730-00020+00385-04688-008479590000664+ 81CBOVIXW VIX OOPC 20190508 001400000006-00006+00183-00175-00055+00058+00430-00428-00060+ 82CBOVIXW VIX OOPC 20190508 001400000060+00693-00693-00060+00060+00688-00018+04374+010072170000602+ 81CBOVIXW VIX OOPP 20190508 001400000005-00006+00082+00090+00215-00213-00099+00101+00479- 82CBOVIXW VIX OOPP 20190508 001400000479-00101+00101+00745-00745-00030+00389-05721-009279510001014+ 81CBOVIXW VIX OOPC 20190508 001450000006-00005+00162-00151-00045+00048+00395-00391-00050+ 82CBOVIXW VIX OOPC 20190508 001450000050+00655-00654-00050+00050+00676-00015+03630+010920120000497+ 81CBOVIXW VIX OOPP 20190508 001450000005-00006+00105+00116+00225-00224-00135+00138+00489- 82CBOVIXW VIX OOPP 20190508 001450000489-00140+00141+00756-00756-00042+00392-06520-010083310001409+ 81CBOVIXW VIX OOPC 20190508 001500000006-00005+00143-00130-00039+00041+00360-00354-00043+ 82CBOVIXW VIX OOPC 20190508 001500000043+00614-00612-00043+00043+00663-00013+03070+011824180000425+ 81CBOVIXW VIX OOPP 20190508 001500000005-00006+00126+00138+00232-00231-00171+00177+00496- 82CBOVIXW VIX OOPP 20190508 001500000496-00182+00183+00763-00763-00055+00394-07115-010924540001837+ 81CBOVIXW VIX OOPC 20190508 001600000005-00004+00110-00096-00026+00028+00298-00288-00029+ 82CBOVIXW VIX OOPC 20190508 001600000029+00536-00531-00029+00029+00637-00009+02154+012860940000289+ 81CBOVIXW VIX OOPP 20190508 001600000004-00005+00161+00175+00245-00244-00237+00247+00510- 82CBOVIXW VIX OOPP 20190508 001600000510-00262+00266+00777-00777-00081+00398-08097-011756580002701+ 81CBOVIXW VIX OOPC 20190508 001700000004-00003+00085-00071-00018+00019+00244-00230-00020+ 82CBOVIXW VIX OOPC 20190508 001700000020+00461-00453-00020+00020+00610-00006+01510+013640350000196+ 81CBOVIXW VIX OOPP 20190508 001700000003-00003+00190+00204+00253-00253-00297+00311+00519- 82CBOVIXW VIX OOPP 20190508 001700000519-00342+00349+00786-00786-00108+00401-08794-012208660003607+ 81CBOVIXW VIX OOPC 20190508 001800000003-00003+00070-00057-00016+00017+00204-00189-00018+ 82CBOVIXW VIX OOPC 20190508 001800000018+00397-00384-00018+00018+00581-00005+01273+015412550000178+ 81CBOVIXW VIX OOPP 20190508 001800000002-00003+00205+00219+00255-00255-00341+00357+00521- 82CBOVIXW VIX OOPP 20190508 001800000521-00411+00423+00788-00788-00138+00402-09026-013776200004588+ 81CBOVIXW VIX OOPC 20190508 001900000003-00003+00060-00047-00014+00015+00174-00158-00016+ 82CBOVIXW VIX OOPC 20190508 001900000016+00345-00329-00016+00016+00551-00005+01087+016902820000160+ 81CBOVIXW VIX OOPP 20190508 001900000002-00003+00217+00229+00257-00257-00374+00391+00523- 82CBOVIXW VIX OOPP 20190508 001900000523-00469+00484+00789-00789-00167+00402-09210-015034370005570+ 81CBOVIXW VIX OOPC 20190508 002000000003-00002+00051-00039-00012+00013+00150-00133-00014+ 82CBOVIXW VIX OOPC 20190508 002000000014+00302-00284-00014+00014+00523-00004+00931+018150240000142+ 81CBOVIXW VIX OOPP 20190508 002000000001-00002+00226+00237+00259-00258-00402+00418+00525- 82CBOVIXW VIX OOPP 20190508 002000000525-00518+00535+00791-00791-00196+00403-09368-016003610006551+ 81CBOVIXW VIX OOPC 20190508 002100000002-00002+00044-00033-00010+00011+00130-00114-00012+ 82CBOVIXW VIX OOPC 20190508 002100000012+00265-00246-00012+00012+00494-00004+00795+019177160000124+ 81CBOVIXW VIX OOPP 20190508 002100000001-00002+00235+00244+00260-00260-00425+00441+00526- 82CBOVIXW VIX OOPP 20190508 002100000526-00561+00579+00793-00793-00225+00403-09509-016675050007533+ 81CBOVIXW VIX OOPC 20190508 002200000002-00002+00038-00028-00009+00010+00112-00097-00011+ 82CBOVIXW VIX OOPC 20190508 002200000011+00232-00213-00011+00011+00466-00003+00673+019993170000106+ 81CBOVIXW VIX OOPP 20190508 002200000001-00002+00242+00250+00262-00262-00446+00461+00528- 82CBOVIXW VIX OOPP 20190508 002200000528-00600+00619+00795-00795-00254+00404-09641-016996000008514+ 81CBOVIXW VIX OOPC 20190508 002300000002-00002+00032-00023-00007+00008+00097-00082-00009+ 82CBOVIXW VIX OOPC 20190508 002300000009+00203-00184-00009+00009+00440-00003+00560+020595170000088+ 81CBOVIXW VIX OOPP 20190508 002300000000-00001+00250+00256+00264-00263-00467+00481+00530- 82CBOVIXW VIX OOPP 20190508 002300000530-00639+00658+00797-00797-00283+00404-09772-016803980009496+ 81CBOVIXW VIX OOPC 20190508 002400000002-00001+00027-00019-00006+00006+00082-00068-00007+ 82CBOVIXW VIX OOPC 20190508 002400000007+00177-00158-00007+00007+00413-00002+00452+020963300000070+ 81CBOVIXW VIX OOPP 20190508 002400000000+00001+00258+00262+00265-00265-00493+00504+00532- 82CBOVIXW VIX OOPP 20190508 002400000532-00687+00705+00799-00799-00312+00405-09914-015355270010477+ 81CBOVIXW VIX OOPC 20190508 002500000001-00001+00023-00016-00005+00005+00071-00058-00006+ 82CBOVIXW VIX OOPC 20190508 002500000006+00155-00137-00006+00006+00388-00002+00381+021479350000059+ 81CBOVIXW VIX OOPP 20190508 002500000000-00000+00261+00263+00266-00266-00504+00512+00533- 82CBOVIXW VIX OOPP 20190508 002500000533-00711+00728+00800-00800-00341+00405-09946-015355270011465+ 81CBOVIXW VIX OOPC 20190508 002600000001-00001+00021-00014-00005+00005+00065-00053-00006+ 82CBOVIXW VIX OOPC 20190508 002600000006+00141-00124-00006+00006+00365-00002+00352+022363210000056+ 81CBOVIXW VIX OOPP 20190508 002600000000-00000-00262+00264+00267-00267-00512+00519+00533- 82CBOVIXW VIX OOPP 20190508 002600000533-00731+00746+00800-00800-00369+00405-09965-015355270012462+ 81CBOVIXW VIX OOPC 20190508 002700000001-00001+00019-00013-00004+00005+00059-00048-00005+ 82CBOVIXW VIX OOPC 20190508 002700000005+00129-00112-00005+00005+00344-00002+00326+023180080000053+ 81CBOVIXW VIX OOPP 20190508 002700000000-00000-00264+00265+00267-00267-00518+00523+00534- 82CBOVIXW VIX OOPP 20190508 002700000534-00747+00760+00800-00800-00397+00406-09977-015355270013458+ 81CBOVIXW VIX OOPC 20190508 002800000001-00001+00018-00012-00004+00004+00054-00043-00005+ 82CBOVIXW VIX OOPC 20190508 002800000005+00118-00102-00005+00005+00324-00001+00302+023933870000050+ 81CBOVIXW VIX OOPP 20190508 002800000001-00001-00264+00265+00267-00267-00522+00526+00534- 82CBOVIXW VIX OOPP 20190508 002800000534-00760+00771+00801-00801-00423+00406-09984-015355270014455+ 81CBOVIXW VIX OOPC 20190508 002900000001-00001+00016-00011-00004+00004+00050-00040-00005+ 82CBOVIXW VIX OOPC 20190508 002900000005+00109-00093-00005+00005+00305-00001+00280+024628790000047+ 81CBOVIXW VIX OOPP 20190508 002900000001-00001-00265+00265+00267-00267-00525+00528+00534- 82CBOVIXW VIX OOPP 20190508 002900000534-00769+00778+00801-00801-00449+00406-09988-015355270015452+ 81CBOVIXW VIX OOPC 20190508 003000000001-00001+00015-00010-00004+00004+00046-00036-00004+ 82CBOVIXW VIX OOPC 20190508 003000000004+00100-00085-00004+00004+00288-00001+00260+025267370000044+ 81CBOVIXW VIX OOPP 20190508 003000000001-00001-00265+00265+00268-00268-00527+00529+00534- 82CBOVIXW VIX OOPP 20190508 003000000534-00776+00784+00801-00801-00474+00406-09991-015355270016448+ 81CBOVIXW VIX OOPC 20190508 003250000001-00001+00012-00008-00003+00003+00037-00029-00004+ 82CBOVIXW VIX OOPC 20190508 003250000004+00082-00069-00004+00004+00249-00001+00213+026626620000037+ 81CBOVIXW VIX OOPP 20190508 003250000002-00002-00265+00265+00268-00268-00529+00531+00535- 82CBOVIXW VIX OOPP 20190508 003250000535-00787+00792+00802-00802-00530+00406-09993-015355270018940+ 81CBOVIXW VIX OOPC 20190508 003500000001-00000+00008-00005-00002+00002+00026-00020-00002+ 82CBOVIXW VIX OOPC 20190508 003500000002+00060-00048-00002+00002+00210-00001+00133+026618100000022+ 81CBOVIXW VIX OOPP 20190508 003500000003-00003-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190508 003500000537-00792+00794+00803-00803-00578+00406-09994-015355270021423+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00006-00003-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20190508 003750000001+00043-00034-00001+00001+00176-00000+00083+026611040000013+ 81CBOVIXW VIX OOPP 20190508 003750000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190508 003750000538-00794+00795+00804-00804-00616+00407-09994-015355270023913+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190508 004000000001+00031-00024-00001+00001+00147-00000+00052+026605090000008+ 81CBOVIXW VIX OOPP 20190508 004000000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190508 004000000538-00794+00795+00805-00805-00646+00407-09994-015355270026407+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00023-00017-00000+00000+00122-00000+00033+026600040000005+ 81CBOVIXW VIX OOPP 20190508 004250000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190508 004250000538-00795+00795+00805-00805-00669+00407-09994-015355270028902+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00017-00012-00000+00000+00101-00000+00021+026595600000003+ 81CBOVIXW VIX OOPP 20190508 004500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 004500000539-00795+00795+00805-00805-00685+00407-09994-015355270031399+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00012-00008-00000+00000+00084-00000+00013+026591800000002+ 81CBOVIXW VIX OOPP 20190508 004750000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 004750000539-00795+00795+00805-00805-00696+00407-09994-015355270033896+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00009-00006-00000+00000+00069-00000+00008+026588280000001+ 81CBOVIXW VIX OOPP 20190508 005000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 005000000539-00795+00795+00805-00805-00704+00407-09994-015355270036394+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00005-00003-00000+00000+00047-00000+00003+026582350000001+ 81CBOVIXW VIX OOPP 20190508 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 005500000539-00795+00795+00805-00805-00712+00407-09994-015355270041391+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00003-00002-00000+00000+00032-00000+00001+026578650000000+ 81CBOVIXW VIX OOPP 20190508 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 006000000539-00794+00794+00806-00806-00716+00407-09994-015355270046388+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00002-00001-00000+00000+00022-00000+00000+026802380000000+ 81CBOVIXW VIX OOPP 20190508 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 006500000539-00794+00794+00806-00806-00717+00407-09994-015355270051385+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+027943230000000+ 81CBOVIXW VIX OOPP 20190508 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 007000000539-00794+00794+00806-00806-00718+00407-09994-015355270056383+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+028998150000000+ 81CBOVIXW VIX OOPP 20190508 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 007500000539-00794+00794+00806-00806-00718+00407-09994-015355270061380+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+029981950000000+ 81CBOVIXW VIX OOPP 20190508 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 008000000539-00794+00794+00806-00806-00718+00407-09994-015355270066377+ 81CBOVIXW VIX OOPC 20190515 001000000004-00001+00263-00262-00228+00238+00528-00528-00375+ 82CBOVIXW VIX OOPC 20190515 001000000385+00795-00795-00412+00413+00718-00124+09521+010760790004136+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00015-00008-00000+00000+00138- 82CBOVIXW VIX OOPP 20190515 001000000131-00000+00000+00391-00391-00000+00299-00039-006511980000002+ 81CBOVIXW VIX OOPC 20190515 001050000004-00001+00262-00261-00219+00231+00528-00528-00343+ 82CBOVIXW VIX OOPC 20190515 001050000350+00794-00794-00364+00364+00718-00109+09438+009646460003641+ 81CBOVIXW VIX OOPP 20190515 001050000001-00000+00001+00001+00028-00017-00001+00001+00181- 82CBOVIXW VIX OOPP 20190515 001050000177-00001+00001+00441-00441-00000+00314-00110-006502700000007+ 81CBOVIXW VIX OOPC 20190515 001100000004-00001+00261-00260-00207+00220+00527-00527-00305+ 82CBOVIXW VIX OOPC 20190515 001100000310+00793-00793-00315+00315+00718-00095+09298+008728260003154+ 81CBOVIXW VIX OOPP 20190515 001100000002-00001+00002+00002+00045-00032-00002+00002+00226- 82CBOVIXW VIX OOPP 20190515 001100000224-00002+00002+00489-00489-00001+00329-00262-006491590000019+ 81CBOVIXW VIX OOPC 20190515 001150000005-00002+00259-00258-00191+00204+00524-00524-00263+ 82CBOVIXW VIX OOPC 20190515 001150000266+00791-00791-00268+00268+00717-00080+09057+008043690002679+ 81CBOVIXW VIX OOPP 20190515 001150000003-00002+00004+00004+00066-00053-00004+00004+00272- 82CBOVIXW VIX OOPP 20190515 001150000271-00004+00004+00537-00537-00001+00343-00542-006478140000045+ 81CBOVIXW VIX OOPC 20190515 001200000006-00003+00255-00253-00170+00183+00519-00519-00221+ 82CBOVIXW VIX OOPC 20190515 001200000222+00786-00786-00223+00223+00716-00067+08666+007578950002227+ 81CBOVIXW VIX OOPP 20190515 001200000004-00004+00008+00009+00092-00079-00009+00009+00316- 82CBOVIXW VIX OOPP 20190515 001200000316-00009+00009+00582-00582-00003+00357-00996-006461630000092+ 81CBOVIXW VIX OOPC 20190515 001250000007-00005+00245-00241-00145+00158+00507-00506-00184+ 82CBOVIXW VIX OOPC 20190515 001250000186+00773-00773-00186+00186+00712-00056+07925+007936680001859+ 81CBOVIXW VIX OOPP 20190515 001250000006-00006+00019+00022+00120-00108-00022+00022+00353- 82CBOVIXW VIX OOPP 20190515 001250000352-00022+00022+00619-00619-00007+00368-01861-007148060000223+ 81CBOVIXW VIX OOPC 20190515 001300000008-00006+00231-00225-00123+00134+00488-00487-00154+ 82CBOVIXW VIX OOPC 20190515 001300000155+00753-00753-00156+00156+00706-00047+07082+008432950001556+ 81CBOVIXW VIX OOPP 20190515 001300000007-00007+00034+00039+00144-00133-00041+00042+00383- 82CBOVIXW VIX OOPP 20190515 001300000383-00042+00042+00649-00649-00013+00377-02799-007789890000419+ 81CBOVIXW VIX OOPC 20190515 001350000009-00007+00215-00206-00104+00114+00465-00463-00130+ 82CBOVIXW VIX OOPC 20190515 001350000131+00729-00728-00131+00131+00698-00039+06251+008953690001309+ 81CBOVIXW VIX OOPP 20190515 001350000008-00009+00051+00059+00163-00154-00064+00066+00408- 82CBOVIXW VIX OOPP 20190515 001350000407-00067+00067+00674-00674-00020+00384-03701-008375880000673+ 81CBOVIXW VIX OOPC 20190515 001400000009-00008+00198-00186-00089+00098+00439-00434-00111+ 82CBOVIXW VIX OOPC 20190515 001400000112+00698-00697-00112+00112+00689-00034+05490+009596550001125+ 81CBOVIXW VIX OOPP 20190515 001400000008-00009+00069+00080+00179-00171-00092+00096+00426- 82CBOVIXW VIX OOPP 20190515 001400000426-00097+00098+00692-00692-00030+00390-04514-009044350000987+ 81CBOVIXW VIX OOPC 20190515 001450000009-00008+00182-00167-00076+00084+00412-00405-00095+ 82CBOVIXW VIX OOPC 20190515 001450000095+00667-00665-00096+00096+00679-00029+04816+010028080000956+ 81CBOVIXW VIX OOPP 20190515 001450000008-00009+00086+00100+00192-00185-00119+00126+00443- 82CBOVIXW VIX OOPP 20190515 001450000443-00129+00131+00709-00709-00040+00395-05228-009479250001318+ 81CBOVIXW VIX OOPC 20190515 001500000009-00008+00166-00150-00064+00070+00386-00377-00078+ 82CBOVIXW VIX OOPC 20190515 001500000079+00637-00633-00079+00079+00669-00024+04183+010182810000788+ 81CBOVIXW VIX OOPP 20190515 001500000008-00009+00102+00118+00205-00199-00146+00155+00460- 82CBOVIXW VIX OOPP 20190515 001500000459-00160+00163+00726-00726-00049+00400-05898-009621650001650+ 81CBOVIXW VIX OOPC 20190515 001600000008-00007+00137-00118-00047+00052+00333-00318-00058+ 82CBOVIXW VIX OOPC 20190515 001600000058+00569-00561-00059+00059+00645-00018+03212+011001030000586+ 81CBOVIXW VIX OOPP 20190515 001600000007-00008+00132+00152+00222-00217-00202+00216+00480- 82CBOVIXW VIX OOPP 20190515 001600000480-00230+00237+00746-00746-00073+00406-06920-010384940002446+ 81CBOVIXW VIX OOPC 20190515 001700000007-00006+00114-00094-00036+00041+00285-00266-00045+ 82CBOVIXW VIX OOPC 20190515 001700000045+00503-00490-00046+00046+00619-00014+02525+011851460000456+ 81CBOVIXW VIX OOPP 20190515 001700000006-00008+00157+00178+00233-00229-00252+00271+00493- 82CBOVIXW VIX OOPP 20190515 001700000493-00299+00311+00759-00759-00099+00410-07640-011154160003315+ 81CBOVIXW VIX OOPC 20190515 001800000006-00006+00095-00075-00029+00032+00244-00223-00035+ 82CBOVIXW VIX OOPC 20190515 001800000036+00442-00425-00036+00036+00592-00011+02008+012569440000359+ 81CBOVIXW VIX OOPP 20190515 001800000005-00007+00178+00198+00241-00238-00296+00317+00503- 82CBOVIXW VIX OOPP 20190515 001800000502-00362+00379+00769-00769-00126+00413-08182-011765840004217+ 81CBOVIXW VIX OOPC 20190515 001900000006-00005+00081-00062-00024+00027+00211-00188-00030+ 82CBOVIXW VIX OOPC 20190515 001900000030+00391-00370-00030+00030+00564-00009+01673+013449480000304+ 81CBOVIXW VIX OOPP 20190515 001900000004-00006+00193+00212+00246-00243-00331+00354+00508- 82CBOVIXW VIX OOPP 20190515 001900000508-00417+00438+00774-00774-00155+00414-08530-012538180005161+ 81CBOVIXW VIX OOPC 20190515 002000000005-00004+00070-00052-00020+00023+00184-00160-00025+ 82CBOVIXW VIX OOPC 20190515 002000000026+00346-00322-00026+00026+00536-00008+01407+014200080000258+ 81CBOVIXW VIX OOPP 20190515 002000000003-00005+00205+00222+00249-00247-00361+00384+00513- 82CBOVIXW VIX OOPP 20190515 002000000512-00466+00489+00779-00779-00183+00416-08807-013163200006114+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00061-00044-00017+00020+00161-00138-00022+ 82CBOVIXW VIX OOPC 20190515 002100000022+00308-00282-00022+00022+00509-00007+01204+014914070000223+ 81CBOVIXW VIX OOPP 20190515 002100000003-00005+00215+00231+00252-00251-00385+00409+00516- 82CBOVIXW VIX OOPP 20190515 002100000516-00508+00533+00783-00783-00211+00417-09018-013741110007079+ 81CBOVIXW VIX OOPC 20190515 002200000004-00004+00054-00038-00015+00018+00144-00121-00020+ 82CBOVIXW VIX OOPC 20190515 002200000020+00276-00250-00020+00020+00482-00006+01062+015679840000201+ 81CBOVIXW VIX OOPP 20190515 002200000002-00004+00222+00237+00254-00253-00405+00427+00518- 82CBOVIXW VIX OOPP 20190515 002200000518-00542+00568+00785-00785-00239+00417-09162-014378900008055+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00048-00033-00013+00016+00128-00106-00017+ 82CBOVIXW VIX OOPC 20190515 002300000018+00248-00222-00018+00018+00456-00005+00933+016312860000179+ 81CBOVIXW VIX OOPP 20190515 002300000002-00004+00228+00242+00256-00255-00422+00443+00520- 82CBOVIXW VIX OOPP 20190515 002300000520-00573+00599+00787-00787-00266+00418-09296-014857350009032+ 81CBOVIXW VIX OOPC 20190515 002400000004-00003+00043-00029-00012+00014+00115-00094-00016+ 82CBOVIXW VIX OOPC 20190515 002400000016+00225-00198-00016+00016+00431-00005+00829+016910620000160+ 81CBOVIXW VIX OOPP 20190515 002400000001-00004+00234+00246+00258-00256-00436+00457+00522- 82CBOVIXW VIX OOPP 20190515 002400000522-00599+00626+00789-00789-00292+00419-09404-015288610010013+ 81CBOVIXW VIX OOPC 20190515 002500000003-00003+00038-00025-00011+00012+00104-00083-00014+ 82CBOVIXW VIX OOPC 20190515 002500000014+00204-00177-00014+00014+00407-00004+00735+017431350000143+ 81CBOVIXW VIX OOPP 20190515 002500000001-00003+00239+00250+00259-00258-00449+00469+00524- 82CBOVIXW VIX OOPP 20190515 002500000524-00624+00650+00791-00791-00318+00419-09502-015612970010995+ 81CBOVIXW VIX OOPC 20190515 002600000003-00003+00035-00023-00010+00011+00095-00076-00013+ 82CBOVIXW VIX OOPC 20190515 002600000013+00187-00161-00013+00013+00385-00004+00675+018056150000134+ 81CBOVIXW VIX OOPP 20190515 002600000001-00003+00242+00252+00260-00259-00459+00477+00525- 82CBOVIXW VIX OOPP 20190515 002600000525-00642+00668+00791-00791-00341+00419-09562-016080040011984+ 81CBOVIXW VIX OOPC 20190515 002700000003-00002+00032-00021-00009+00011+00087-00069-00012+ 82CBOVIXW VIX OOPC 20190515 002700000012+00172-00147-00012+00012+00364-00004+00620+018616950000124+ 81CBOVIXW VIX OOPP 20190515 002700000001-00003+00245+00255+00260-00260-00468+00484+00526- 82CBOVIXW VIX OOPP 20190515 002700000526-00659+00683+00792-00792-00364+00420-09619-016460850012974+ 81CBOVIXW VIX OOPC 20190515 002800000003-00002+00030-00019-00008+00010+00080-00063-00011+ 82CBOVIXW VIX OOPC 20190515 002800000011+00159-00134-00012+00012+00345-00003+00569+019118560000115+ 81CBOVIXW VIX OOPP 20190515 002800000000-00003+00248+00257+00261-00260-00476+00491+00527- 82CBOVIXW VIX OOPP 20190515 002800000527-00675+00698+00793-00793-00386+00420-09672-016753020013964+ 81CBOVIXW VIX OOPC 20190515 002900000003-00002+00028-00017-00008+00009+00074-00057-00010+ 82CBOVIXW VIX OOPC 20190515 002900000011+00147-00123-00011+00011+00327-00003+00525+019604570000108+ 81CBOVIXW VIX OOPP 20190515 002900000000-00003+00251+00258+00262-00261-00483+00497+00527- 82CBOVIXW VIX OOPP 20190515 002900000527-00689+00711+00794-00794-00407+00420-09717-017017940014955+ 81CBOVIXW VIX OOPC 20190515 003000000002-00002+00024-00015-00006+00007+00065-00049-00009+ 82CBOVIXW VIX OOPC 20190515 003000000009+00131-00108-00009+00009+00307-00003+00439+019600830000088+ 81CBOVIXW VIX OOPP 20190515 003000000000+00002+00256+00262+00263-00263-00496+00508+00529- 82CBOVIXW VIX OOPP 20190515 003000000529-00713+00733+00796-00796-00432+00421-09822-016301300015934+ 81CBOVIXW VIX OOPC 20190515 003250000002-00001+00016-00009-00004+00005+00047-00034-00005+ 82CBOVIXW VIX OOPC 20190515 003250000005+00097-00077-00005+00005+00262-00002+00281+019592880000053+ 81CBOVIXW VIX OOPP 20190515 003250000001-00000-00259+00262+00266-00266-00508+00517+00533- 82CBOVIXW VIX OOPP 20190515 003250000533-00740+00756+00800-00800-00482+00422-09900-016301300018397+ 81CBOVIXW VIX OOPC 20190515 003500000001-00001+00011-00006-00002+00003+00033-00023-00003+ 82CBOVIXW VIX OOPC 20190515 003500000003+00072-00055-00003+00003+00222-00001+00180+019586450000032+ 81CBOVIXW VIX OOPP 20190515 003500000003-00002-00260+00263+00268-00268-00516+00522+00535- 82CBOVIXW VIX OOPP 20190515 003500000535-00758+00770+00802-00802-00524+00422-09942-016301300020874+ 81CBOVIXW VIX OOPC 20190515 003750000001-00001+00008-00004-00002+00002+00024-00016-00002+ 82CBOVIXW VIX OOPC 20190515 003750000002+00053-00039-00002+00002+00187-00001+00115+019581150000020+ 81CBOVIXW VIX OOPP 20190515 003750000003-00003-00261+00262+00270-00270-00520+00525+00536- 82CBOVIXW VIX OOPP 20190515 003750000536-00770+00780+00803-00803-00561+00423-09964-016301300023359+ 81CBOVIXW VIX OOPC 20190515 004000000001-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190515 004000000001+00039-00028-00001+00001+00157-00000+00074+019576700000012+ 81CBOVIXW VIX OOPP 20190515 004000000004-00004-00261+00262+00270-00270-00523+00526+00537- 82CBOVIXW VIX OOPP 20190515 004000000537-00779+00786+00804-00804-00592+00423-09976-016301300025849+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190515 004250000001+00029-00020-00001+00001+00131-00000+00048+019572910000008+ 81CBOVIXW VIX OOPP 20190515 004250000004-00004-00262+00262+00271-00271-00525+00527+00537- 82CBOVIXW VIX OOPP 20190515 004250000537-00784+00789+00804-00804-00618+00423-09982-016301300028342+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00021-00014-00000+00000+00109-00000+00031+019569620000005+ 81CBOVIXW VIX OOPP 20190515 004500000004-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190515 004500000538-00788+00792+00804-00804-00638+00423-09985-016301300030836+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00016-00010-00000+00000+00091-00000+00020+019566750000003+ 81CBOVIXW VIX OOPP 20190515 004750000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190515 004750000538-00790+00793+00805-00805-00655+00423-09987-016301300033332+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00012-00007-00000+00000+00075-00000+00013+019564250000002+ 81CBOVIXW VIX OOPP 20190515 005000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 005000000538-00792+00794+00805-00805-00669+00423-09988-016301300035828+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00007-00004-00000+00000+00052-00000+00006+019559810000001+ 81CBOVIXW VIX OOPP 20190515 005500000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 005500000538-00794+00795+00805-00805-00688+00423-09989-016301300040822+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00004-00002-00000+00000+00035-00000+00002+019556470000000+ 81CBOVIXW VIX OOPP 20190515 006000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 006000000538-00794+00795+00805-00805-00700+00423-09989-016301300045817+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00002-00001-00000+00000+00024-00000+00001+019554250000000+ 81CBOVIXW VIX OOPP 20190515 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 006500000538-00795+00795+00805-00805-00708+00423-09989-016301300050811+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00018-00000+00000+019915770000000+ 81CBOVIXW VIX OOPP 20190515 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 007000000538-00795+00795+00805-00805-00712+00423-09989-016301300055806+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+020689180000000+ 81CBOVIXW VIX OOPP 20190515 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 007500000538-00795+00795+00805-00805-00715+00423-09989-016301300060801+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00013-00000+00000+021407770000000+ 81CBOVIXW VIX OOPP 20190515 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 008000000538-00795+00795+00805-00805-00716+00423-09989-016301300065796+ 81CBOVIXW VIX OOPC 20190529 001000000005-00001-00267-00266-00238+00250+00532-00532-00425+ 82CBOVIXW VIX OOPC 20190529 001000000442+00799-00799-00507+00512+00720-00155+09691+008245490005158+ 81CBOVIXW VIX OOPP 20190529 001000000001-00000+00000+00001+00013-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20190529 001000000069-00001+00001+00288-00286-00000+00299-00065-006126780000006+ 81CBOVIXW VIX OOPC 20190529 001050000006-00001-00266-00265-00232+00246+00532-00531-00402+ 82CBOVIXW VIX OOPC 20190529 001050000418+00798-00798-00462+00465+00719-00140+09622+007647710004666+ 81CBOVIXW VIX OOPP 20190529 001050000001-00001+00001+00001+00021-00010-00001+00001+00116- 82CBOVIXW VIX OOPP 20190529 001050000100-00001+00001+00336-00334-00000+00314-00138-006123730000014+ 81CBOVIXW VIX OOPC 20190529 001100000006-00000-00265-00263-00224+00240+00530-00530-00373+ 82CBOVIXW VIX OOPC 20190529 001100000388+00797-00796-00416+00418+00719-00125+09507+007196520004182+ 81CBOVIXW VIX OOPP 20190529 001100000002-00002+00002+00003+00032-00017-00003+00003+00150- 82CBOVIXW VIX OOPP 20190529 001100000136-00003+00003+00383-00383-00001+00328-00266-006120240000028+ 81CBOVIXW VIX OOPC 20190529 001150000007-00001+00263-00261-00212+00230+00528-00527-00340+ 82CBOVIXW VIX OOPC 20190529 001150000353+00794-00794-00370+00371+00718-00111+09326+006880390003709+ 81CBOVIXW VIX OOPP 20190529 001150000003-00003+00004+00005+00046-00028-00005+00005+00187- 82CBOVIXW VIX OOPP 20190529 001150000175-00005+00005+00430-00430-00002+00342-00468-006116250000054+ 81CBOVIXW VIX OOPC 20190529 001200000008-00002+00260-00257-00197+00218+00524-00523-00305+ 82CBOVIXW VIX OOPC 20190529 001200000315+00790-00790-00325+00325+00717-00098+09056+006669260003251+ 81CBOVIXW VIX OOPP 20190529 001200000005-00004+00007+00009+00062-00042-00009+00010+00225- 82CBOVIXW VIX OOPP 20190529 001200000216-00010+00010+00476-00476-00003+00356-00762-006111640000096+ 81CBOVIXW VIX OOPC 20190529 001250000009-00003+00256-00253-00181+00202+00519-00518-00268+ 82CBOVIXW VIX OOPC 20190529 001250000275+00785-00785-00280+00280+00716-00084+08743+006343580002799+ 81CBOVIXW VIX OOPP 20190529 001250000006-00006+00011+00014+00080-00059-00014+00014+00264- 82CBOVIXW VIX OOPP 20190529 001250000257-00014+00014+00521-00521-00004+00370-01093-005903450000143+ 81CBOVIXW VIX OOPC 20190529 001300000011-00005+00250-00244-00162+00183+00510-00509-00231+ 82CBOVIXW VIX OOPC 20190529 001300000237+00776-00776-00239+00239+00713-00072+08250+006303420002393+ 81CBOVIXW VIX OOPP 20190529 001300000008-00008+00018+00022+00100-00080-00023+00023+00301- 82CBOVIXW VIX OOPP 20190529 001300000297-00023+00023+00561-00561-00007+00382-01619-005959240000235+ 81CBOVIXW VIX OOPC 20190529 001350000012-00007+00238-00229-00142+00162+00494-00491-00201+ 82CBOVIXW VIX OOPC 20190529 001350000206+00758-00757-00208+00208+00707-00062+07541+006753220002081+ 81CBOVIXW VIX OOPP 20190529 001350000009-00010+00030+00038+00121-00102-00040+00042+00332- 82CBOVIXW VIX OOPP 20190529 001350000328-00042+00042+00593-00593-00013+00391-02371-006475990000422+ 81CBOVIXW VIX OOPC 20190529 001400000013-00009+00225-00211-00125+00144+00472-00467-00177+ 82CBOVIXW VIX OOPC 20190529 001400000181+00734-00732-00184+00184+00699-00055+06824+007308500001836+ 81CBOVIXW VIX OOPP 20190529 001400000010-00012+00044+00056+00139-00120-00061+00066+00356- 82CBOVIXW VIX OOPP 20190529 001400000352-00066+00067+00617-00617-00020+00399-03122-007065170000677+ 81CBOVIXW VIX OOPC 20190529 001450000014-00010+00212-00195-00110+00127+00452-00444-00154+ 82CBOVIXW VIX OOPC 20190529 001450000157+00710-00707-00159+00159+00692-00048+06184+007567710001592+ 81CBOVIXW VIX OOPP 20190529 001450000011-00013+00057+00073+00155-00138-00082+00089+00380- 82CBOVIXW VIX OOPP 20190529 001450000376-00090+00093+00642-00642-00028+00406-03785-007340780000931+ 81CBOVIXW VIX OOPC 20190529 001500000014-00011+00198-00178-00096+00112+00430-00419-00134+ 82CBOVIXW VIX OOPC 20190529 001500000137+00683-00679-00139+00139+00683-00042+05577+007850460001388+ 81CBOVIXW VIX OOPP 20190529 001500000011-00014+00071+00090+00169-00153-00105+00115+00399- 82CBOVIXW VIX OOPP 20190529 001500000396-00117+00121+00662-00662-00037+00412-04410-007631540001226+ 81CBOVIXW VIX OOPC 20190529 001600000014-00011+00172-00147-00075+00089+00383-00366-00105+ 82CBOVIXW VIX OOPC 20190529 001600000107+00625-00615-00108+00108+00662-00032+04532+008490900001083+ 81CBOVIXW VIX OOPP 20190529 001600000011-00014+00097+00123+00190-00177-00152+00169+00429- 82CBOVIXW VIX OOPP 20190529 001600000427-00176+00185+00692-00692-00058+00421-05484-008272760001920+ 81CBOVIXW VIX OOPC 20190529 001700000013-00011+00150-00121-00060+00072+00339-00315-00085+ 82CBOVIXW VIX OOPC 20190529 001700000087+00565-00549-00088+00088+00638-00026+03732+009195390000881+ 81CBOVIXW VIX OOPP 20190529 001700000010-00014+00121+00149+00205-00193-00197+00221+00449- 82CBOVIXW VIX OOPP 20190529 001700000447-00237+00252+00713-00713-00081+00427-06303-008966800002716+ 81CBOVIXW VIX OOPC 20190529 001800000012-00010+00130-00100-00049+00060+00300-00272-00070+ 82CBOVIXW VIX OOPC 20190529 001800000072+00510-00487-00073+00073+00613-00022+03106+009794130000726+ 81CBOVIXW VIX OOPP 20190529 001800000009-00013+00141+00171+00216-00206-00237+00266+00464- 82CBOVIXW VIX OOPP 20190529 001800000462-00293+00315+00728-00728-00107+00432-06943-009548450003558+ 81CBOVIXW VIX OOPC 20190529 001900000012-00009+00114-00084-00042+00051+00267-00235-00059+ 82CBOVIXW VIX OOPC 20190529 001900000061+00460-00432-00062+00062+00587-00019+02643+010436020000621+ 81CBOVIXW VIX OOPP 20190529 001900000008-00012+00157+00187+00224-00215-00272+00303+00474- 82CBOVIXW VIX OOPP 20190529 001900000473-00345+00372+00739-00739-00133+00435-07414-010170150004451+ 81CBOVIXW VIX OOPC 20190529 002000000011-00009+00101-00072-00036+00044+00239-00205-00052+ 82CBOVIXW VIX OOPC 20190529 002000000053+00416-00384-00054+00054+00560-00016+02293+011067900000544+ 81CBOVIXW VIX OOPP 20190529 002000000007-00012+00170+00199+00230-00222-00301+00334+00482- 82CBOVIXW VIX OOPP 20190529 002000000480-00390+00422+00746-00746-00160+00437-07770-010780200005373+ 81CBOVIXW VIX OOPC 20190529 002100000010-00008+00090-00062-00031+00038+00213-00179-00044+ 82CBOVIXW VIX OOPC 20190529 002100000046+00376-00341-00047+00047+00534-00014+01978+011521900000468+ 81CBOVIXW VIX OOPP 20190529 002100000007-00011+00182+00210+00235-00228-00327+00361+00489- 82CBOVIXW VIX OOPP 20190529 002100000488-00430+00465+00754-00754-00186+00440-08092-011207190006295+ 81CBOVIXW VIX OOPC 20190529 002200000009-00007+00079-00052-00026+00032+00190-00155-00037+ 82CBOVIXW VIX OOPC 20190529 002200000038+00339-00302-00039+00039+00508-00012+01683+011807170000391+ 81CBOVIXW VIX OOPP 20190529 002200000006-00010+00193+00220+00240-00234-00351+00385+00496- 82CBOVIXW VIX OOPP 20190529 002200000495-00469+00506+00762-00762-00212+00442-08393-011457400007216+ 81CBOVIXW VIX OOPC 20190529 002300000008-00006+00069-00044-00021+00027+00168-00134-00031+ 82CBOVIXW VIX OOPC 20190529 002300000032+00305-00267-00032+00033+00483-00010+01427+012028830000325+ 81CBOVIXW VIX OOPP 20190529 002300000005-00009+00204+00228+00244-00239-00373+00407+00503- 82CBOVIXW VIX OOPP 20190529 002300000502-00504+00542+00768-00768-00238+00444-08656-011636430008148+ 81CBOVIXW VIX OOPC 20190529 002400000008-00006+00064-00040-00020+00025+00155-00122-00029+ 82CBOVIXW VIX OOPC 20190529 002400000030+00282-00243-00031+00031+00458-00009+01313+012632460000307+ 81CBOVIXW VIX OOPP 20190529 002400000004-00009+00209+00233+00246-00241-00387+00420+00505- 82CBOVIXW VIX OOPP 20190529 002400000504-00529+00567+00770-00770-00263+00444-08770-012215960009128+ 81CBOVIXW VIX OOPC 20190529 002500000007-00006+00059-00036-00018+00023+00143-00111-00027+ 82CBOVIXW VIX OOPC 20190529 002500000028+00261-00222-00029+00029+00435-00009+01211+013169690000289+ 81CBOVIXW VIX OOPP 20190529 002500000004-00008+00214+00236+00247-00243-00399+00431+00506- 82CBOVIXW VIX OOPP 20190529 002500000506-00550+00589+00772-00772-00287+00445-08872-012727560010108+ 81CBOVIXW VIX OOPC 20190529 002600000007-00005+00055-00033-00017+00022+00133-00101-00025+ 82CBOVIXW VIX OOPC 20190529 002600000026+00242-00203-00027+00027+00414-00008+01117+013646330000271+ 81CBOVIXW VIX OOPP 20190529 002600000003-00008+00218+00240+00249-00244-00410+00441+00508- 82CBOVIXW VIX OOPP 20190529 002600000507-00570+00608+00774-00774-00309+00446-08967-013176540011087+ 81CBOVIXW VIX OOPC 20190529 002700000006-00005+00051-00030-00016+00020+00123-00092-00024+ 82CBOVIXW VIX OOPC 20190529 002700000025+00225-00187-00025+00025+00393-00008+01030+014066730000252+ 81CBOVIXW VIX OOPP 20190529 002700000003-00008+00222+00243+00250-00246-00420+00450+00510- 82CBOVIXW VIX OOPP 20190529 002700000509-00587+00625+00776-00775-00330+00446-09054-013566700012067+ 81CBOVIXW VIX OOPC 20190529 002800000006-00005+00047-00027-00014+00019+00114-00085-00022+ 82CBOVIXW VIX OOPC 20190529 002800000023+00209-00172-00023+00023+00374-00007+00948+014434130000234+ 81CBOVIXW VIX OOPP 20190529 002800000003-00007+00226+00245+00251-00248-00429+00458+00512- 82CBOVIXW VIX OOPP 20190529 002800000511-00604+00641+00777-00777-00350+00447-09137-013900510013047+ 81CBOVIXW VIX OOPC 20190529 002900000006-00005+00044-00025-00013+00017+00106-00077-00020+ 82CBOVIXW VIX OOPC 20190529 002900000021+00195-00158-00021+00022+00356-00006+00871+014750950000216+ 81CBOVIXW VIX OOPP 20190529 002900000002-00007+00230+00248+00252-00249-00438+00465+00514- 82CBOVIXW VIX OOPP 20190529 002900000513-00619+00655+00779-00779-00369+00447-09216-014179460014026+ 81CBOVIXW VIX OOPC 20190529 003000000005-00004+00040-00022-00012+00016+00098-00071-00018+ 82CBOVIXW VIX OOPC 20190529 003000000019+00181-00145-00020+00020+00338-00006+00796+015018230000197+ 81CBOVIXW VIX OOPP 20190529 003000000002-00007+00233+00250+00254-00250-00446+00472+00515- 82CBOVIXW VIX OOPP 20190529 003000000515-00633+00669+00781-00781-00387+00448-09292-014403280015006+ 81CBOVIXW VIX OOPC 20190529 003250000005-00004+00035-00019-00010+00014+00084-00059-00016+ 82CBOVIXW VIX OOPC 20190529 003250000017+00156-00122-00017+00017+00301-00005+00678+015831960000171+ 81CBOVIXW VIX OOPP 20190529 003250000001-00006+00239+00254+00255-00253-00460+00484+00518- 82CBOVIXW VIX OOPP 20190529 003250000517-00660+00693+00784-00784-00426+00449-09411-015128220017475+ 81CBOVIXW VIX OOPC 20190529 003500000004-00003+00030-00016-00009+00012+00073-00051-00014+ 82CBOVIXW VIX OOPC 20190529 003500000015+00136-00105-00015+00015+00269-00005+00588+016565130000151+ 81CBOVIXW VIX OOPP 20190529 003500000001-00006+00244+00257+00257-00254-00472+00493+00520- 82CBOVIXW VIX OOPP 20190529 003500000519-00680+00711+00786-00786-00460+00449-09502-015768890019950+ 81CBOVIXW VIX OOPC 20190529 003750000004-00003+00027-00014-00008+00011+00065-00044-00012+ 82CBOVIXW VIX OOPC 20190529 003750000013+00120-00091-00013+00013+00243-00004+00518+017235000000135+ 81CBOVIXW VIX OOPP 20190529 003750000000-00005+00247+00259+00258-00256-00481+00500+00521- 82CBOVIXW VIX OOPP 20190529 003750000521-00697+00725+00787-00787-00488+00450-09572-016343210022429+ 81CBOVIXW VIX OOPC 20190529 004000000003-00003+00024-00012-00007+00009+00058-00038-00011+ 82CBOVIXW VIX OOPC 20190529 004000000012+00107-00080-00012+00012+00220-00004+00456+017802390000120+ 81CBOVIXW VIX OOPP 20190529 004000000000+00005+00250+00261+00259-00257-00488+00506+00523- 82CBOVIXW VIX OOPP 20190529 004000000522-00711+00737+00789-00789-00513+00450-09634-016799740024910+ 81CBOVIXW VIX OOPC 20190529 004250000003-00003+00022-00011-00006+00009+00052-00034-00010+ 82CBOVIXW VIX OOPC 20190529 004250000011+00097-00071-00011+00011+00201-00003+00417+018421450000112+ 81CBOVIXW VIX OOPP 20190529 004250000000+00005+00252+00262+00259-00258-00494+00509+00523- 82CBOVIXW VIX OOPP 20190529 004250000523-00721+00745+00790-00790-00533+00450-09674-017329520027396+ 81CBOVIXW VIX OOPC 20190529 004500000003-00002+00020-00010-00006+00008+00048-00031-00009+ 82CBOVIXW VIX OOPC 20190529 004500000010+00089-00064-00010+00010+00184-00003+00380+018962940000103+ 81CBOVIXW VIX OOPP 20190529 004500000001+00005+00254+00263+00260-00258-00498+00513+00524- 82CBOVIXW VIX OOPP 20190529 004500000524-00730+00752+00790-00790-00551+00451-09710-017769930029883+ 81CBOVIXW VIX OOPC 20190529 004750000003-00002+00018-00009-00005+00007+00044-00028-00008+ 82CBOVIXW VIX OOPC 20190529 004750000009+00081-00058-00009+00009+00170-00003+00346+019431190000095+ 81CBOVIXW VIX OOPP 20190529 004750000001+00005+00256+00264+00260-00259-00503+00516+00525- 82CBOVIXW VIX OOPP 20190529 004750000525-00738+00759+00791-00791-00567+00451-09745-018120370032369+ 81CBOVIXW VIX OOPC 20190529 005000000003-00002+00017-00008-00005+00007+00040-00025-00008+ 82CBOVIXW VIX OOPC 20190529 005000000008+00074-00053-00009+00009+00157-00003+00317+019864950000087+ 81CBOVIXW VIX OOPP 20190529 005000000001+00004+00258+00265+00261-00260-00507+00519+00526- 82CBOVIXW VIX OOPP 20190529 005000000525-00746+00764+00792-00792-00582+00451-09775-018428320034857+ 81CBOVIXW VIX OOPC 20190529 005500000002-00001+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIXW VIX OOPC 20190529 005500000005+00055-00037-00006+00006+00126-00002+00213+019862540000056+ 81CBOVIXW VIX OOPP 20190529 005500000002+00004+00264+00267+00263-00262-00520+00528+00529- 82CBOVIXW VIX OOPP 20190529 005500000528-00770+00783+00795-00795-00623+00452-09891-017517310039816+ 81CBOVIXW VIX OOPC 20190529 006000000001-00001+00009-00003-00002+00003+00021-00012-00003+ 82CBOVIXW VIX OOPC 20190529 006000000004+00041-00027-00004+00004+00101-00001+00145+019860580000037+ 81CBOVIXW VIX OOPP 20190529 006000000001+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20190529 006000000530-00779+00789+00797-00797-00645+00453-09925-017517310044787+ 81CBOVIXW VIX OOPC 20190529 006500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190529 006500000002+00031-00019-00002+00002+00082-00001+00100+019858930000024+ 81CBOVIXW VIX OOPP 20190529 006500000001+00001+00265+00267+00265-00265-00527+00531+00532- 82CBOVIXW VIX OOPP 20190529 006500000532-00785+00793+00798-00798-00662+00453-09946-017517310049764+ 81CBOVIXW VIX OOPC 20190529 007000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190529 007000000002+00023-00014-00002+00002+00066-00000+00069+019857520000017+ 81CBOVIXW VIX OOPP 20190529 007000000000+00001+00265+00267+00266-00266-00529+00532+00532- 82CBOVIXW VIX OOPP 20190529 007000000532-00790+00795+00799-00799-00675+00453-09958-017517310054747+ 81CBOVIXW VIX OOPC 20190529 007500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190529 007500000001+00018-00010-00001+00001+00054-00000+00049+019856320000011+ 81CBOVIXW VIX OOPP 20190529 007500000000-00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190529 007500000533-00792+00796+00800-00800-00685+00453-09966-017517310059731+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190529 008000000001+00013-00007-00001+00001+00044-00000+00035+019855250000008+ 81CBOVIXW VIX OOPP 20190529 008000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20190529 008000000533-00794+00797+00800-00800-00693+00453-09971-017517310064718+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000524010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000020940300003000000000041096 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020920300003000000000136986 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000002740 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000093151 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000169863 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000254794 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000002740 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000093151 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000169863 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000254794 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000046575 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000142466 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000219178 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000295890 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000391781 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000468493 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000641096 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000890411 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001139726 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001638356 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002635616 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000060274 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000156164 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000232877 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000309589 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000060274 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000136986 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000213699 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000309589 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000386301 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000463014 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000558904 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000635616 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000731507 01000020200122VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX20 FUT VX22 FUT VX23 FUT 3 VXW 1001201905201906 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20190501 0000000000000000080000300003000000000002740 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000021918 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000041096 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000079452 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000098630 01000020190605VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00698-00698-00698+00698+01396-01396-01396+ 82CFXXBT GXBT FUT 201905 000000001396+02094-02094-02094+02094+01885-01570+10000+000000000523500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00697-00697-00697+00697+01395-01395-01395+ 82CFXXBT GXBT FUT 201906 000000001395+02092-02092-02092+02092+01883-01569+10000+000000000523000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132160+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132530+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133130+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133890+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123970+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124140+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124300+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124510+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007288933Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007288933+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008991454Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008991454+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008580786Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008580786+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008734076Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008734076+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009250446Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009250446+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009886680Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00175-00176+10000+000000009886680+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006981558Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006981558+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008065610Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008065610+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009310616Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009310616+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009402890Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009402890+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008416099Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008416099+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000157750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174000+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03905+10000+000000000130250+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04542+10000+000000000151500+