0 CFX 20190429SFC 201904291722U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000705900 T BRLBUSD$0000253736 T CADCUSD$0000743715 T CHFSUSD$0000980873 T CNYCUSD$0000148508 T COPEUSD$0000000307 T CZKKUSD$0000043569 T DKKFUSD$0000149812 T EURUUSD$0001118500 T GBPLUSD$0001293400 T HKDHUSD$0000127494 T HUFHUSD$0000003460 T JPYYUSD$0000008950 T KRWWUSD$0000000863 T MXNPUSD$0000052623 T MYRMUSD$0000241914 T NOKNUSD$0000115522 T NZDZUSD$0000667000 T PLNPUSD$0000260538 T RUBRUSD$0000015506 T SEKKUSD$0000105151 T SGDJUSD$0000734537 T THBOUSD$0000031329 T TRYTUSD$0000168072 T TWDQUSD$0000032363 T ZARZUSD$0000069787 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0083908500075000008000300003000002470063014 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0070629600075000005200300003000002520139726 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0065206800075000005200300003000002570216438 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058378400075000003300300003000002590312329 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0053625500075000003300300003000002600389041 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0050960400075000003300300003000002610465753 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0111412600075000000000300003000002430005479 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0096420800075000000000300003000002440024658 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0086984800075000000000300003000002450043836 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0082880300075000000000300003000002480082192 00100020190529VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000004-00001-00267-00267-00241+00252+00534-00534-00408+ 82CBOVIX VIX OOPC 20190522 001000000421+00800-00800-00453+00454+00720-00136+09795+007502000004538+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001+00001+00018-00008-00001+00001+00116- 82CBOVIX VIX OOPP 20190522 001000000103-00001+00001+00346-00345-00000+00299-00094-006562240000008+ 81CBOVIX VIX OOPC 20190522 001050000004-00001-00266-00266-00232+00245+00533-00533-00375+ 82CBOVIX VIX OOPC 20190522 001050000387+00799-00799-00404+00405+00720-00121+09697+007144340004050+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00002+00002+00029-00016-00002+00002+00152- 82CBOVIX VIX OOPP 20190522 001050000142-00002+00002+00394-00394-00001+00314-00200-006560880000019+ 81CBOVIX VIX OOPC 20190522 001100000005-00000+00265-00264-00219+00234+00531-00530-00338+ 82CBOVIX VIX OOPC 20190522 001100000347+00797-00797-00357+00357+00719-00107+09525+006929910003571+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00004+00043-00028-00004+00004+00191- 82CBOVIX VIX OOPP 20190522 001100000183-00004+00004+00442-00442-00001+00328-00382-006559300000039+ 81CBOVIX VIX OOPC 20190522 001150000006-00001+00262-00261-00202+00220+00527-00527-00299+ 82CBOVIX VIX OOPC 20190522 001150000306+00794-00794-00311+00311+00718-00093+09253+006805750003107+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00006+00007+00060-00043-00007+00007+00232- 82CBOVIX VIX OOPP 20190522 001150000226-00007+00007+00488-00488-00002+00342-00665-006557470000075+ 81CBOVIX VIX OOPC 20190522 001200000007-00003+00258-00256-00184+00202+00522-00522-00259+ 82CBOVIX VIX OOPC 20190522 001200000263+00789-00789-00265+00265+00717-00080+08906+006588270002655+ 81CBOVIX VIX OOPP 20190522 001200000005-00005+00010+00012+00079-00062-00012+00012+00273- 82CBOVIX VIX OOPP 20190522 001200000269-00012+00012+00533-00533-00004+00355-01022-006405250000122+ 81CBOVIX VIX OOPC 20190522 001250000009-00005+00250-00247-00162+00179+00513-00512-00221+ 82CBOVIX VIX OOPC 20190522 001250000224+00779-00779-00226+00226+00714-00068+08325+006761200002257+ 81CBOVIX VIX OOPP 20190522 001250000007-00007+00018+00021+00102-00085-00022+00022+00311- 82CBOVIX VIX OOPP 20190522 001250000308-00022+00022+00573-00573-00007+00367-01618-006626460000223+ 81CBOVIX VIX OOPC 20190522 001300000010-00006+00240-00234-00140+00157+00499-00497-00188+ 82CBOVIX VIX OOPC 20190522 001300000190+00764-00764-00191+00191+00709-00057+07628+006996670001908+ 81CBOVIX VIX OOPP 20190522 001300000008-00009+00028+00034+00124-00108-00036+00037+00344- 82CBOVIX VIX OOPP 20190522 001300000342-00037+00037+00608-00608-00011+00378-02329-006888080000373+ 81CBOVIX VIX OOPC 20190522 001350000011-00008+00227-00217-00121+00136+00480-00477-00159+ 82CBOVIX VIX OOPC 20190522 001350000161+00743-00743-00162+00162+00703-00049+06866+007335610001618+ 81CBOVIX VIX OOPP 20190522 001350000009-00010+00042+00051+00144-00129-00055+00057+00373- 82CBOVIX VIX OOPP 20190522 001350000371-00058+00058+00637-00637-00017+00387-03103-007241280000582+ 81CBOVIX VIX OOPC 20190522 001400000012-00009+00212-00198-00104+00118+00456-00451-00137+ 82CBOVIX VIX OOPC 20190522 001400000139+00717-00716-00139+00139+00695-00042+06115+007807070001393+ 81CBOVIX VIX OOPP 20190522 001400000010-00011+00057+00070+00161-00147-00078+00083+00395- 82CBOVIX VIX OOPP 20190522 001400000394-00084+00085+00660-00660-00026+00393-03865-007719950000857+ 81CBOVIX VIX OOPC 20190522 001450000012-00010+00196-00180-00090+00103+00431-00423-00119+ 82CBOVIX VIX OOPC 20190522 001450000120+00688-00685-00121+00121+00685-00036+05437+008264910001210+ 81CBOVIX VIX OOPP 20190522 001450000010-00012+00072+00089+00175-00162-00104+00111+00413- 82CBOVIX VIX OOPP 20190522 001450000412-00114+00116+00678-00678-00035+00399-04550-008180740001173+ 81CBOVIX VIX OOPC 20190522 001500000012-00010+00182-00162-00078+00089+00406-00395-00103+ 82CBOVIX VIX OOPC 20190522 001500000104+00658-00653-00104+00104+00675-00031+04828+008600740001044+ 81CBOVIX VIX OOPP 20190522 001500000010-00012+00087+00107+00187-00176-00129+00140+00430- 82CBOVIX VIX OOPP 20190522 001500000428-00144+00148+00695-00695-00045+00404-05165-008516990001506+ 81CBOVIX VIX OOPC 20190522 001600000011-00010+00155-00131-00061+00070+00356-00339-00080+ 82CBOVIX VIX OOPC 20190522 001600000081+00593-00583-00082+00082+00652-00025+03856+009450120000820+ 81CBOVIX VIX OOPP 20190522 001600000009-00012+00114+00138+00204-00195-00179+00196+00452- 82CBOVIX VIX OOPP 20190522 001600000451-00209+00218+00717-00717-00068+00411-06146-009362760002280+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00132-00106-00048+00056+00311-00289-00063+ 82CBOVIX VIX OOPC 20190522 001700000064+00531-00516-00065+00065+00627-00019+03106+010117600000648+ 81CBOVIX VIX OOPP 20190522 001700000008-00011+00138+00163+00217-00210-00225+00247+00469- 82CBOVIX VIX OOPP 20190522 001700000468-00271+00286+00734-00734-00093+00416-06902-010022860003107+ 81CBOVIX VIX OOPC 20190522 001800000010-00008+00113-00087-00039+00045+00272-00245-00051+ 82CBOVIX VIX OOPC 20190522 001800000052+00474-00453-00053+00053+00601-00016+02543+010753630000526+ 81CBOVIX VIX OOPP 20190522 001800000007-00010+00157+00183+00227-00220-00265+00291+00481- 82CBOVIX VIX OOPP 20190522 001800000480-00328+00349+00746-00746-00119+00419-07470-010649120003984+ 81CBOVIX VIX OOPC 20190522 001900000009-00007+00098-00072-00032+00038+00239-00210-00044+ 82CBOVIX VIX OOPC 20190522 001900000044+00424-00398-00045+00045+00574-00013+02148+011471990000449+ 81CBOVIX VIX OOPP 20190522 001900000006-00009+00172+00197+00233-00227-00298+00326+00489- 82CBOVIX VIX OOPP 20190522 001900000488-00379+00405+00754-00754-00147+00422-07867-011357040004905+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00085-00061-00027+00032+00210-00181-00037+ 82CBOVIX VIX OOPC 20190522 002000000038+00379-00350-00038+00038+00547-00011+01815+012029120000379+ 81CBOVIX VIX OOPP 20190522 002000000006-00009+00185+00209+00238-00233-00327+00356+00495- 82CBOVIX VIX OOPP 20190522 002000000495-00424+00453+00761-00761-00174+00424-08202-011901610005833+ 81CBOVIX VIX OOPC 20190522 002100000007-00006+00075-00052-00023+00028+00187-00157-00032+ 82CBOVIX VIX OOPC 20190522 002100000032+00341-00309-00033+00033+00520-00010+01563+012588350000328+ 81CBOVIX VIX OOPP 20190522 002100000005-00008+00195+00218+00242-00237-00351+00380+00500- 82CBOVIX VIX OOPP 20190522 002100000500-00463+00495+00766-00766-00201+00425-08456-012447660006781+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00067-00045-00021+00025+00168-00139-00029+ 82CBOVIX VIX OOPC 20190522 002200000030+00309-00276-00030+00030+00493-00009+01395+013255580000299+ 81CBOVIX VIX OOPP 20190522 002200000004-00008+00203+00224+00244-00240-00369+00399+00503- 82CBOVIX VIX OOPP 20190522 002200000503-00495+00528+00769-00769-00227+00426-08624-013103490007750+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00061-00040-00019+00023+00152-00123-00026+ 82CBOVIX VIX OOPC 20190522 002300000027+00281-00248-00027+00027+00468-00008+01244+013812450000270+ 81CBOVIX VIX OOPP 20190522 002300000004-00007+00209+00230+00246-00243-00385+00414+00506- 82CBOVIX VIX OOPP 20190522 002300000506-00523+00557+00772-00772-00253+00427-08777-013647480008720+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00055-00035-00017+00020+00137-00109-00023+ 82CBOVIX VIX OOPC 20190522 002400000024+00256-00222-00024+00024+00444-00007+01104+014265740000241+ 81CBOVIX VIX OOPP 20190522 002400000003-00007+00216+00235+00249-00245-00400+00428+00509- 82CBOVIX VIX OOPP 20190522 002400000509-00549+00583+00775-00775-00277+00428-08917-014085800009689+ 81CBOVIX VIX OOPC 20190522 002500000005-00004+00050-00032-00015+00018+00126-00099-00021+ 82CBOVIX VIX OOPC 20190522 002500000022+00236-00202-00022+00022+00421-00007+01006+014787940000222+ 81CBOVIX VIX OOPP 20190522 002500000003-00006+00220+00238+00250-00247-00412+00439+00511- 82CBOVIX VIX OOPP 20190522 002500000510-00570+00603+00777-00777-00301+00428-09016-014595050010669+ 81CBOVIX VIX OOPC 20190522 002600000005-00004+00046-00028-00014+00017+00116-00089-00019+ 82CBOVIX VIX OOPC 20190522 002600000020+00217-00184-00020+00020+00399-00006+00914+015238390000204+ 81CBOVIX VIX OOPP 20190522 002600000003-00006+00224+00242+00251-00248-00422+00449+00513- 82CBOVIX VIX OOPP 20190522 002600000512-00589+00622+00779-00779-00322+00429-09107-015031030011649+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00042-00026-00012+00015+00106-00081-00018+ 82CBOVIX VIX OOPC 20190522 002700000018+00200-00167-00019+00019+00378-00006+00828+015620040000186+ 81CBOVIX VIX OOPP 20190522 002700000002-00006+00228+00244+00253-00250-00432+00457+00514- 82CBOVIX VIX OOPP 20190522 002700000514-00606+00639+00780-00780-00343+00430-09194-015396220012629+ 81CBOVIX VIX OOPC 20190522 002800000004-00003+00038-00023-00011+00014+00097-00073-00016+ 82CBOVIX VIX OOPC 20190522 002800000017+00184-00152-00017+00017+00359-00005+00750+015956130000169+ 81CBOVIX VIX OOPP 20190522 002800000002-00006+00232+00247+00254-00251-00441+00465+00516- 82CBOVIX VIX OOPP 20190522 002800000516-00622+00654+00782-00782-00363+00430-09273-015714100013610+ 81CBOVIX VIX OOPC 20190522 002900000004-00003+00035-00020-00010+00013+00089-00066-00014+ 82CBOVIX VIX OOPC 20190522 002900000015+00169-00138-00015+00015+00340-00005+00675+016227890000151+ 81CBOVIX VIX OOPP 20190522 002900000002-00005+00235+00250+00255-00253-00450+00472+00518- 82CBOVIX VIX OOPP 20190522 002900000517-00637+00668+00784-00784-00382+00431-09349-015964480014592+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00032-00018-00009+00011+00081-00059-00013+ 82CBOVIX VIX OOPC 20190522 003000000013+00155-00125-00013+00013+00322-00004+00602+016433680000134+ 81CBOVIX VIX OOPP 20190522 003000000001-00005+00239+00252+00256-00254-00458+00479+00519- 82CBOVIX VIX OOPP 20190522 003000000519-00652+00681+00786-00786-00401+00431-09422-016144520015573+ 81CBOVIX VIX OOPC 20190522 003250000003-00003+00028-00015-00008+00010+00070-00050-00011+ 82CBOVIX VIX OOPC 20190522 003250000012+00134-00106-00012+00012+00286-00004+00525+017444240000121+ 81CBOVIX VIX OOPP 20190522 003250000001-00005+00243+00255+00257-00255-00469+00488+00521- 82CBOVIX VIX OOPP 20190522 003250000520-00673+00701+00787-00787-00438+00432-09499-017120190018055+ 81CBOVIX VIX OOPC 20190522 003500000003-00002+00024-00013-00007+00009+00061-00043-00010+ 82CBOVIX VIX OOPC 20190522 003500000010+00117-00091-00011+00011+00255-00003+00456+018277260000107+ 81CBOVIX VIX OOPP 20190522 003500000000-00004+00246+00257+00258-00257-00478+00495+00522- 82CBOVIX VIX OOPP 20190522 003500000522-00691+00716+00788-00788-00469+00432-09567-017912680020538+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00021-00011-00006+00008+00053-00037-00009+ 82CBOVIX VIX OOPC 20190522 003750000009+00102-00078-00009+00009+00228-00003+00394+018949440000094+ 81CBOVIX VIX OOPP 20190522 003750000000-00004+00250+00259+00259-00258-00486+00502+00523- 82CBOVIX VIX OOPP 20190522 003750000523-00706+00729+00790-00790-00497+00432-09630-018535770023021+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00019-00010-00005+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20190522 004000000008+00090-00068-00008+00008+00206-00003+00349+019610000000084+ 81CBOVIX VIX OOPP 20190522 004000000000+00004+00252+00260+00260-00259-00492+00506+00524- 82CBOVIX VIX OOPP 20190522 004000000524-00718+00739+00791-00791-00520+00433-09675-019149590025507+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20190522 004250000008+00082-00061-00008+00008+00188-00002+00320+020304690000078+ 81CBOVIX VIX OOPP 20190522 004250000000+00004+00254+00261+00260-00259-00496+00510+00525- 82CBOVIX VIX OOPP 20190522 004250000525-00726+00746+00791-00791-00538+00433-09704-019806390027998+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00075-00055-00007+00007+00172-00002+00292+020916060000073+ 81CBOVIX VIX OOPP 20190522 004500000000+00004+00255+00262+00261-00260-00500+00512+00525- 82CBOVIX VIX OOPP 20190522 004500000525-00734+00752+00792-00792-00555+00433-09732-020375710030488+ 81CBOVIX VIX OOPC 20190522 004750000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20190522 004750000006+00068-00050-00007+00007+00158-00002+00266+021450680000067+ 81CBOVIX VIX OOPP 20190522 004750000001+00004+00256+00263+00261-00260-00504+00515+00526- 82CBOVIX VIX OOPP 20190522 004750000526-00740+00758+00792-00792-00569+00433-09757-020862760032978+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00062-00045-00006+00006+00145-00002+00242+021913180000061+ 81CBOVIX VIX OOPP 20190522 005000000001+00003+00258+00263+00261-00260-00507+00517+00527- 82CBOVIX VIX OOPP 20190522 005000000526-00747+00763+00793-00793-00583+00433-09782-021270400035469+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20190522 005500000004+00045-00031-00004+00004+00115-00001+00159+021912310000039+ 81CBOVIX VIX OOPP 20190522 005500000001+00003+00262+00266+00263-00262-00517+00525+00529- 82CBOVIX VIX OOPP 20190522 005500000529-00765+00777+00795-00795-00615+00434-09868-020936760040438+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20190522 006000000002+00033-00022-00002+00002+00092-00001+00106+021911590000025+ 81CBOVIX VIX OOPP 20190522 006000000002+00003+00265+00267+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190522 006000000530-00779+00788+00797-00797-00644+00434-09925-020362500045417+ 81CBOVIX VIX OOPC 20190522 006500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190522 006500000002+00024-00016-00002+00002+00074-00000+00071+021910990000016+ 81CBOVIX VIX OOPP 20190522 006500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20190522 006500000531-00791+00796+00797-00797-00671+00435-09965-019096240050400+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00018-00011-00001+00001+00059-00000+00048+021910500000011+ 81CBOVIX VIX OOPP 20190522 007000000002+00002+00268+00268+00265-00265-00532+00534+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00794+00798+00798-00798-00683+00435-09972-019096240055387+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00013-00008-00001+00001+00047-00000+00033+021910040000007+ 81CBOVIX VIX OOPP 20190522 007500000002+00002+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190522 007500000532-00796+00799+00798-00798-00692+00435-09977-019096240060376+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00010-00006-00000+00000+00038-00000+00023+021909670000005+ 81CBOVIX VIX OOPP 20190522 008000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190522 008000000532-00798+00800+00799-00799-00699+00435-09980-019096240065366+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00008-00004-00000+00000+00031-00000+00016+021909300000003+ 81CBOVIX VIX OOPP 20190522 008500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20190522 008500000532-00799+00800+00799-00799-00704+00435-09981-019096240070356+ 81CBOVIX VIX OOPC 20190619 001000000007-00005-00178-00178-00160+00167+00351-00351-00316+ 82CBOVIX VIX OOPC 20190619 001000000330+00524-00524-00445+00467+00469-00172+09855+005534100005718+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190619 001000000010-00001+00001+00068-00046-00000+00295-00104-005489670000012+ 81CBOVIX VIX OOPC 20190619 001050000008-00004-00178-00177-00156+00166+00350-00350-00304+ 82CBOVIX VIX OOPC 20190619 001050000323+00523-00523-00422+00446+00469-00157+09769+005516470005232+ 81CBOVIX VIX OOPP 20190619 001050000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20190619 001050000018-00002+00002+00092-00069-00001+00309-00191-005489630000024+ 81CBOVIX VIX OOPC 20190619 001100000009-00003-00177-00175-00150+00164+00349-00348-00290+ 82CBOVIX VIX OOPC 20190619 001100000313+00521-00521-00396+00419+00468-00143+09636+005506990004753+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002+00004+00017-00004-00004+00004+00051- 82CBOVIX VIX OOPP 20190619 001100000028-00004+00004+00119-00095-00001+00324-00324-005489570000044+ 81CBOVIX VIX OOPC 20190619 001150000011-00001-00176-00172-00143+00161+00346-00345-00274+ 82CBOVIX VIX OOPC 20190619 001150000299+00518-00518-00366+00389+00467-00129+09445+005501590004287+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20190619 001150000042-00007+00008+00148-00125-00002+00338-00516-005489520000076+ 81CBOVIX VIX OOPC 20190619 001200000012-00000+00174-00168-00135+00157+00343-00340-00255+ 82CBOVIX VIX OOPC 20190619 001200000282+00514-00513-00336+00356+00466-00115+09186+005498790003835+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00005+00011+00033-00011-00010+00012+00086- 82CBOVIX VIX OOPP 20190619 001200000059-00011+00012+00179-00158-00004+00351-00775-005489930000123+ 81CBOVIX VIX OOPC 20190619 001250000014-00003+00171-00162-00125+00150+00337-00333-00235+ 82CBOVIX VIX OOPC 20190619 001250000262+00508-00506-00304+00322+00464-00102+08830+005569320003412+ 81CBOVIX VIX OOPP 20190619 001250000008-00008+00008+00017+00042-00017-00015+00019+00106- 82CBOVIX VIX OOPP 20190619 001250000079-00018+00020+00211-00193-00006+00364-01131-005562560000197+ 81CBOVIX VIX OOPC 20190619 001300000016-00005+00166-00153-00114+00142+00329-00322-00213+ 82CBOVIX VIX OOPC 20190619 001300000240+00497-00494-00272+00289+00460-00091+08345+005815530003040+ 81CBOVIX VIX OOPP 20190619 001300000010-00011+00012+00025+00054-00026-00023+00030+00129- 82CBOVIX VIX OOPP 20190619 001300000101-00029+00032+00242-00226-00010+00375-01617-005810200000323+ 81CBOVIX VIX OOPC 20190619 001350000017-00008+00161-00144-00103+00133+00319-00309-00192+ 82CBOVIX VIX OOPC 20190619 001350000218+00485-00479-00243+00258+00455-00081+07835+005987370002694+ 81CBOVIX VIX OOPP 20190619 001350000012-00013+00018+00035+00064-00034-00033+00043+00149- 82CBOVIX VIX OOPP 20190619 001350000123-00041+00046+00271-00257-00014+00386-02128-005982840000476+ 81CBOVIX VIX OOPC 20190619 001400000019-00010+00154-00133-00093+00124+00307-00292-00172+ 82CBOVIX VIX OOPC 20190619 001400000197+00468-00460-00218+00231+00449-00072+07271+006287450002410+ 81CBOVIX VIX OOPP 20190619 001400000013-00016+00024+00046+00075-00044-00046+00060+00169- 82CBOVIX VIX OOPP 20190619 001400000144-00057+00066+00297-00284-00021+00394-02692-006283440000690+ 81CBOVIX VIX OOPC 20190619 001450000020-00012+00147-00121-00083+00114+00293-00274-00155+ 82CBOVIX VIX OOPC 20190619 001450000179+00451-00438-00196+00207+00441-00065+06723+006568000002161+ 81CBOVIX VIX OOPP 20190619 001450000014-00017+00031+00057+00085-00053-00059+00078+00186- 82CBOVIX VIX OOPP 20190619 001450000163-00075+00087+00319-00307-00028+00402-03240-006564300000939+ 81CBOVIX VIX OOPC 20190619 001500000020-00013+00140-00111-00075+00106+00280-00256-00140+ 82CBOVIX VIX OOPC 20190619 001500000162+00432-00415-00176+00187+00433-00058+06204+006857160001949+ 81CBOVIX VIX OOPP 20190619 001500000015-00019+00039+00068+00093-00062-00073+00096+00201- 82CBOVIX VIX OOPP 20190619 001500000179-00094+00110+00338-00327-00037+00408-03760-006853620001225+ 81CBOVIX VIX OOPC 20190619 001600000020-00015+00126-00091-00060+00090+00253-00222-00114+ 82CBOVIX VIX OOPC 20190619 001600000133+00395-00370-00143+00152+00415-00047+05268+007272220001575+ 81CBOVIX VIX OOPP 20190619 001600000015-00020+00053+00088+00108-00078-00100+00130+00227- 82CBOVIX VIX OOPP 20190619 001600000208-00131+00155+00372-00363-00055+00419-04696-007268800001849+ 81CBOVIX VIX OOPC 20190619 001700000020-00015+00113-00075-00049+00077+00227-00191-00095+ 82CBOVIX VIX OOPC 20190619 001700000112+00358-00326-00119+00127+00393-00039+04494+007773770001315+ 81CBOVIX VIX OOPP 20190619 001700000014-00020+00066+00104+00118-00091-00125+00162+00247- 82CBOVIX VIX OOPP 20190619 001700000229-00168+00200+00396-00388-00076+00427-05470-007770290002585+ 81CBOVIX VIX OOPC 20190619 001800000019-00015+00101-00062-00041+00066+00204-00164-00079+ 82CBOVIX VIX OOPC 20190619 001800000095+00323-00286-00100+00107+00371-00033+03854+008198850001107+ 81CBOVIX VIX OOPP 20190619 001800000014-00020+00078+00117+00127-00102-00149+00189+00262- 82CBOVIX VIX OOPP 20190619 001800000247-00202+00240+00415-00408-00098+00433-06111-008195210003373+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00091-00052-00034+00057+00183-00141-00068+ 82CBOVIX VIX OOPC 20190619 001900000081+00293-00251-00085+00091+00349-00028+03336+008611750000948+ 81CBOVIX VIX OOPP 20190619 001900000013-00020+00088+00127+00134-00111-00169+00211+00274- 82CBOVIX VIX OOPP 20190619 001900000260-00233+00275+00429-00423-00120+00438-06630-008607870004210+ 81CBOVIX VIX OOPC 20190619 002000000017-00013+00082-00044-00029+00050+00165-00123-00059+ 82CBOVIX VIX OOPC 20190619 002000000071+00266-00221-00074+00079+00328-00025+02920+009021130000826+ 81CBOVIX VIX OOPP 20190619 002000000012-00019+00097+00135+00139-00117-00187+00230+00283- 82CBOVIX VIX OOPP 20190619 002000000270-00260+00304+00440-00435-00142+00442-07046-009016980005085+ 81CBOVIX VIX OOPC 20190619 002100000016-00013+00074-00038-00025+00045+00150-00107-00051+ 82CBOVIX VIX OOPC 20190619 002100000062+00242-00196-00065+00070+00307-00022+02575+009394040000726+ 81CBOVIX VIX OOPP 20190619 002100000011-00018+00104+00141+00143-00123-00202+00245+00290- 82CBOVIX VIX OOPP 20190619 002100000279-00284+00330+00450-00445-00163+00445-07391-009389570005982+ 81CBOVIX VIX OOPC 20190619 002200000015-00012+00068-00033-00022+00040+00137-00095-00045+ 82CBOVIX VIX OOPC 20190619 002200000056+00221-00175-00058+00062+00287-00019+02298+009772360000650+ 81CBOVIX VIX OOPP 20190619 002200000010-00017+00111+00146+00146-00128-00215+00258+00296- 82CBOVIX VIX OOPP 20190619 002200000286-00304+00351+00457-00452-00182+00447-07667-009767540006902+ 81CBOVIX VIX OOPC 20190619 002300000014-00011+00062-00028-00019+00036+00125-00084-00040+ 82CBOVIX VIX OOPC 20190619 002300000049+00203-00156-00051+00055+00269-00017+02044+010058100000574+ 81CBOVIX VIX OOPP 20190619 002300000009-00017+00117+00151+00149-00132-00228+00269+00301- 82CBOVIX VIX OOPP 20190619 002300000292-00323+00370+00463-00459-00201+00449-07922-010052890007823+ 81CBOVIX VIX OOPC 20190619 002400000013-00010+00057-00025-00017+00033+00115-00075-00036+ 82CBOVIX VIX OOPC 20190619 002400000045+00187-00141-00046+00050+00252-00016+01856+010413410000525+ 81CBOVIX VIX OOPP 20190619 002400000008-00016+00122+00154+00151-00135-00237+00277+00305- 82CBOVIX VIX OOPP 20190619 002400000296-00339+00385+00468-00464-00217+00451-08110-010407820008770+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00053-00022-00015+00030+00106-00067-00033+ 82CBOVIX VIX OOPC 20190619 002500000041+00173-00127-00042+00045+00237-00014+01681+010699020000475+ 81CBOVIX VIX OOPP 20190619 002500000007-00015+00126+00157+00153-00138-00246+00285+00309- 82CBOVIX VIX OOPP 20190619 002500000301-00353+00398+00473-00469-00233+00452-08285-010693000009717+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00049-00019-00014+00027+00098-00060-00029+ 82CBOVIX VIX OOPC 20190619 002600000037+00159-00115-00038+00041+00222-00013+01519+010935830000428+ 81CBOVIX VIX OOPP 20190619 002600000006-00015+00130+00160+00154-00141-00255+00292+00312- 82CBOVIX VIX OOPP 20190619 002600000305-00366+00411+00477-00474-00248+00454-08447-010929330010666+ 81CBOVIX VIX OOPC 20190619 002700000011-00009+00046-00018-00012+00025+00091-00055-00027+ 82CBOVIX VIX OOPC 20190619 002700000034+00149-00106-00035+00038+00209-00012+01413+011274030000402+ 81CBOVIX VIX OOPP 20190619 002700000006-00014+00133+00161+00155-00143-00261+00297+00314- 82CBOVIX VIX OOPP 20190619 002700000307-00376+00420+00479-00476-00260+00454-08553-011267130011637+ 81CBOVIX VIX OOPC 20190619 002800000011-00008+00043-00016-00011+00024+00086-00051-00025+ 82CBOVIX VIX OOPC 20190619 002800000032+00140-00098-00033+00036+00197-00011+01313+011570530000377+ 81CBOVIX VIX OOPP 20190619 002800000005-00014+00136+00163+00156-00144-00267+00301+00316- 82CBOVIX VIX OOPP 20190619 002800000309-00386+00428+00482-00479-00272+00455-08653-011563190012608+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00040-00015-00010+00022+00080-00047-00023+ 82CBOVIX VIX OOPC 20190619 002900000030+00131-00090-00031+00033+00187-00011+01219+011830100000351+ 81CBOVIX VIX OOPP 20190619 002900000005-00013+00139+00164+00157-00146-00272+00305+00318- 82CBOVIX VIX OOPP 20190619 002900000311-00394+00435+00484-00481-00283+00456-08747-011822290013579+ 81CBOVIX VIX OOPC 20190619 003000000010-00007+00038-00013-00010+00020+00075-00043-00022+ 82CBOVIX VIX OOPC 20190619 003000000028+00123-00083-00028+00031+00176-00010+01130+012052190000326+ 81CBOVIX VIX OOPP 20190619 003000000004-00013+00141+00166+00158-00147-00277+00309+00320- 82CBOVIX VIX OOPP 20190619 003000000314-00403+00442+00486-00484-00294+00457-08836-012043850014550+ 81CBOVIX VIX OOPC 20190619 003250000009-00006+00032-00011-00008+00017+00065-00035-00018+ 82CBOVIX VIX OOPC 20190619 003250000023+00106-00069-00024+00026+00154-00008+00950+012584870000276+ 81CBOVIX VIX OOPP 20190619 003250000003-00012+00147+00168+00160-00151-00288+00317+00323- 82CBOVIX VIX OOPP 20190619 003250000318-00420+00456+00491-00488-00316+00458-09016-012575180016991+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00028-00008-00006+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20190619 003500000019+00091-00057-00020+00022+00134-00007+00788+012949660000227+ 81CBOVIX VIX OOPP 20190619 003500000002-00011+00151+00170+00162-00153-00297+00323+00326- 82CBOVIX VIX OOPP 20190619 003500000322-00435+00469+00495-00493-00335+00460-09178-012938220019433+ 81CBOVIX VIX OOPC 20190619 003750000007-00005+00025-00007-00006+00013+00050-00026-00013+ 82CBOVIX VIX OOPC 20190619 003750000018+00082-00051-00018+00020+00121-00006+00711+013528420000209+ 81CBOVIX VIX OOPP 20190619 003750000001-00011+00154+00172+00162-00155-00302+00327+00328- 82CBOVIX VIX OOPP 20190619 003750000324-00444+00475+00497-00495-00349+00460-09256-013515720021906+ 81CBOVIX VIX OOPC 20190619 004000000006-00005+00023-00006-00005+00012+00045-00023-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00074-00045-00016+00018+00109-00006+00640+014016890000191+ 81CBOVIX VIX OOPP 20190619 004000000001-00010+00156+00172+00163-00156-00307+00330+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00452+00481+00498-00497-00361+00461-09327-014002780024379+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00021-00006-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000014+00067-00040-00015+00016+00099-00005+00574+014423380000172+ 81CBOVIX VIX OOPP 20190619 004250000000-00010+00158+00173+00163-00157-00311+00332+00330- 82CBOVIX VIX OOPP 20190619 004250000327-00459+00486+00500-00498-00371+00461-09392-014407640026852+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20190619 004500000013+00061-00035-00013+00014+00090-00005+00512+014753070000154+ 81CBOVIX VIX OOPP 20190619 004500000000+00010+00160+00174+00164-00158-00315+00335+00332- 82CBOVIX VIX OOPP 20190619 004500000328-00465+00490+00502-00500-00380+00462-09454-014735440029325+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00017-00004-00003+00009+00033-00015-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00054-00031-00011+00013+00081-00004+00453+015008340000136+ 81CBOVIX VIX OOPP 20190619 004750000001+00009+00162+00175+00165-00159-00319+00337+00333- 82CBOVIX VIX OOPP 20190619 004750000330-00471+00495+00503-00502-00389+00462-09514-014988430031798+ 81CBOVIX VIX OOPC 20190619 005000000005-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000010+00050-00028-00010+00012+00074-00004+00409+015287440000123+ 81CBOVIX VIX OOPP 20190619 005000000001+00009+00164+00175+00165-00160-00322+00339+00334- 82CBOVIX VIX OOPP 20190619 005000000331-00476+00498+00504-00503-00396+00463-09558-015265310034276+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00041-00022-00008+00009+00061-00003+00324+015672330000097+ 81CBOVIX VIX OOPP 20190619 005500000002+00008+00166+00176+00166-00162-00328+00342+00335- 82CBOVIX VIX OOPP 20190619 005500000333-00485+00504+00506-00505-00409+00463-09643-015644370039232+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00035-00018-00007+00008+00053-00002+00274+016140880000082+ 81CBOVIX VIX OOPP 20190619 006000000002+00008+00168+00177+00166-00163-00331+00343+00336- 82CBOVIX VIX OOPP 20190619 006000000334-00491+00508+00508-00507-00417+00464-09693-016107400044200+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00030-00016-00006+00007+00046-00002+00237+016576320000072+ 81CBOVIX VIX OOPP 20190619 006500000003+00008+00170+00177+00166-00163-00334+00345+00337- 82CBOVIX VIX OOPP 20190619 006500000335-00495+00510+00509-00508-00424+00464-09730-016536900049172+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000005+00026-00013-00005+00006+00040-00002+00202+016898040000061+ 81CBOVIX VIX OOPP 20190619 007000000003+00007+00171+00177+00167-00164-00336+00346+00338- 82CBOVIX VIX OOPP 20190619 007000000336-00500+00513+00510-00509-00430+00465-09766-016851030054143+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000004+00021-00010-00004+00004+00033-00001+00154+016898020000045+ 81CBOVIX VIX OOPP 20190619 007500000004+00007+00173+00178+00167-00165-00340+00348+00338- 82CBOVIX VIX OOPP 20190619 007500000337-00505+00516+00511-00510-00437+00465-09814-016836460059110+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00008-00003+00003+00027-00001+00118+016898000000034+ 81CBOVIX VIX OOPP 20190619 008000000004+00007+00174+00178+00167-00166-00342+00349+00339- 82CBOVIX VIX OOPP 20190619 008000000338-00509+00518+00512-00511-00443+00465-09850-016817700064081+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00006-00002+00002+00022-00001+00092+016897990000026+ 81CBOVIX VIX OOPP 20190619 008500000004+00006+00175+00178+00167-00166-00344+00350+00340- 82CBOVIX VIX OOPP 20190619 008500000339-00512+00520+00512-00512-00448+00466-09877-016793640069055+ 81CBOVIX VIX OOPC 20190717 001000000012-00007-00182-00179-00153+00163+00354-00352-00307+ 82CBOVIX VIX OOPC 20190717 001000000326+00526-00526-00441+00468+00470-00187+09745+005396220006223+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20190717 001000000006-00001+00001+00056-00030-00000+00279-00076-004483140000009+ 81CBOVIX VIX OOPC 20190717 001100000014-00005-00181-00177-00146+00162+00352-00350-00289+ 82CBOVIX VIX OOPC 20190717 001100000315+00524-00523-00405+00436+00469-00158+09591+004941590005253+ 81CBOVIX VIX OOPP 20190717 001100000004-00002+00001+00003+00015-00001-00002+00003+00042- 82CBOVIX VIX OOPP 20190717 001100000018-00003+00003+00099-00068-00001+00308-00243-004481160000033+ 81CBOVIX VIX OOPC 20190717 001200000017-00002-00179-00172-00133+00158+00347-00344-00261+ 82CBOVIX VIX OOPC 20190717 001200000294+00519-00517-00356+00385+00467-00130+09256+004725740004320+ 81CBOVIX VIX OOPP 20190717 001200000007-00006+00003+00009+00029-00006-00007+00009+00073- 82CBOVIX VIX OOPP 20190717 001200000041-00008+00009+00153-00123-00003+00336-00600-004478730000095+ 81CBOVIX VIX OOPC 20190717 001300000021-00004+00173-00156-00113+00147+00334-00325-00222+ 82CBOVIX VIX OOPC 20190717 001300000257+00502-00496-00297+00323+00461-00106+08466+005165460003540+ 81CBOVIX VIX OOPP 20190717 001300000012-00013+00009+00025+00050-00017-00020+00029+00115- 82CBOVIX VIX OOPP 20190717 001300000080-00026+00030+00214-00188-00009+00360-01428-005029130000310+ 81CBOVIX VIX OOPC 20190717 001400000025-00010+00163-00136-00094+00132+00315-00296-00185+ 82CBOVIX VIX OOPC 20190717 001400000220+00476-00464-00246+00269+00450-00087+07523+005615750002909+ 81CBOVIX VIX OOPP 20190717 001400000016-00019+00019+00046+00070-00032-00040+00058+00152- 82CBOVIX VIX OOPP 20190717 001400000118-00052+00064+00266-00243-00020+00379-02396-005515740000673+ 81CBOVIX VIX OOPC 20190717 001500000027-00014+00152-00116-00077+00117+00293-00264-00154+ 82CBOVIX VIX OOPC 20190717 001500000187+00445-00424-00204+00224+00436-00072+06595+005985890002396+ 81CBOVIX VIX OOPP 20190717 001500000018-00023+00031+00066+00087-00047-00062+00090+00184- 82CBOVIX VIX OOPP 20190717 001500000151-00083+00103+00308-00289-00034+00394-03342-005900230001154+ 81CBOVIX VIX OOPC 20190717 001600000027-00017+00140-00097-00063+00103+00269-00232-00129+ 82CBOVIX VIX OOPC 20190717 001600000159+00412-00382-00171+00187+00418-00060+05741+006360430001999+ 81CBOVIX VIX OOPP 20190717 001600000018-00026+00043+00085+00101-00062-00086+00123+00209- 82CBOVIX VIX OOPP 20190717 001600000180-00116+00146+00342-00325-00052+00406-04207-006280560001751+ 81CBOVIX VIX OOPC 20190717 001700000027-00018+00128-00081-00053+00091+00246-00202-00110+ 82CBOVIX VIX OOPC 20190717 001700000137+00380-00340-00145+00160+00398-00051+05007+006760070001701+ 81CBOVIX VIX OOPP 20190717 001700000018-00027+00055+00102+00112-00074-00109+00154+00229- 82CBOVIX VIX OOPP 20190717 001700000202-00149+00188+00368-00353-00072+00415-04951-006681660002449+ 81CBOVIX VIX OOPC 20190717 001800000026-00018+00117-00068-00044+00080+00225-00176-00093+ 82CBOVIX VIX OOPC 20190717 001800000118+00349-00302-00124+00137+00378-00044+04377+007078490001452+ 81CBOVIX VIX OOPP 20190717 001800000017-00027+00066+00115+00121-00085-00131+00180+00245- 82CBOVIX VIX OOPP 20190717 001800000221-00181+00227+00389-00376-00092+00422-05588-006999130003193+ 81CBOVIX VIX OOPC 20190717 001900000025-00018+00107-00057-00037+00071+00206-00153-00080+ 82CBOVIX VIX OOPC 20190717 001900000102+00320-00268-00107+00118+00357-00038+03844+007380890001253+ 81CBOVIX VIX OOPP 20190717 001900000016-00027+00076+00126+00128-00094-00150+00203+00258- 82CBOVIX VIX OOPP 20190717 001900000237-00210+00261+00406-00395-00113+00428-06126-007299020003989+ 81CBOVIX VIX OOPC 20190717 002000000024-00018+00098-00048-00032+00063+00189-00135-00070+ 82CBOVIX VIX OOPC 20190717 002000000091+00294-00239-00094+00104+00337-00033+03419+007729690001110+ 81CBOVIX VIX OOPP 20190717 002000000015-00026+00085+00134+00133-00102-00168+00222+00268- 82CBOVIX VIX OOPP 20190717 002000000248-00235+00291+00419-00408-00134+00433-06555-007644450004840+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00091-00042-00028+00057+00174-00119-00063+ 82CBOVIX VIX OOPC 20190717 002100000081+00272-00214-00084+00094+00317-00030+03068+008064480000995+ 81CBOVIX VIX OOPP 20190717 002100000014-00026+00092+00141+00137-00108-00183+00238+00276- 82CBOVIX VIX OOPP 20190717 002100000258-00258+00316+00429-00419-00153+00436-06910-007975300005720+ 81CBOVIX VIX OOPC 20190717 002200000022-00016+00084-00036-00024+00052+00161-00106-00056+ 82CBOVIX VIX OOPC 20190717 002200000073+00252-00193-00075+00084+00299-00027+02767+008363360000896+ 81CBOVIX VIX OOPP 20190717 002200000013-00025+00099+00147+00141-00113-00196+00251+00283- 82CBOVIX VIX OOPP 20190717 002200000266-00279+00338+00438-00429-00172+00439-07214-008269700006616+ 81CBOVIX VIX OOPC 20190717 002300000021-00015+00077-00031-00021+00047+00148-00094-00050+ 82CBOVIX VIX OOPC 20190717 002300000066+00233-00173-00067+00075+00281-00024+02485+008578860000797+ 81CBOVIX VIX OOPP 20190717 002300000012-00024+00106+00152+00144-00118-00209+00263+00289- 82CBOVIX VIX OOPP 20190717 002300000274-00298+00358+00446-00438-00190+00442-07498-008479800007511+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00072-00027-00019+00043+00137-00084-00045+ 82CBOVIX VIX OOPC 20190717 002400000059+00216-00157-00060+00068+00265-00022+02258+008824130000723+ 81CBOVIX VIX OOPP 20190717 002400000011-00023+00111+00156+00146-00123-00220+00273+00294- 82CBOVIX VIX OOPP 20190717 002400000280-00315+00374+00452-00445-00206+00444-07727-008719600008431+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00066-00024-00016+00039+00127-00075-00040+ 82CBOVIX VIX OOPC 20190717 002500000054+00200-00142-00054+00061+00249-00019+02043+009006220000649+ 81CBOVIX VIX OOPP 20190717 002500000010-00023+00117+00159+00149-00127-00230+00282+00299- 82CBOVIX VIX OOPP 20190717 002500000286-00331+00389+00459-00452-00222+00447-07944-008895280009352+ 81CBOVIX VIX OOPC 20190717 002600000018-00013+00062-00021-00015+00036+00119-00069-00037+ 82CBOVIX VIX OOPC 20190717 002600000050+00188-00130-00050+00056+00236-00018+01884+009257130000601+ 81CBOVIX VIX OOPP 20190717 002600000009-00022+00121+00162+00150-00129-00238+00288+00302- 82CBOVIX VIX OOPP 20190717 002600000290-00343+00401+00463-00457-00236+00448-08104-009140490010298+ 81CBOVIX VIX OOPC 20190717 002700000017-00012+00058-00019-00013+00033+00111-00063-00034+ 82CBOVIX VIX OOPC 20190717 002700000046+00176-00119-00046+00052+00223-00017+01737+009469190000554+ 81CBOVIX VIX OOPP 20190717 002700000008-00021+00125+00164+00152-00132-00246+00295+00305- 82CBOVIX VIX OOPP 20190717 002700000294-00355+00412+00467-00461-00249+00449-08253-009346270011245+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00055-00017-00012+00031+00105-00057-00031+ 82CBOVIX VIX OOPC 20190717 002800000043+00166-00110-00043+00048+00211-00015+01614+009690290000516+ 81CBOVIX VIX OOPP 20190717 002800000007-00021+00128+00166+00153-00134-00253+00300+00308- 82CBOVIX VIX OOPP 20190717 002800000297-00366+00422+00470-00465-00261+00451-08377-009561240012202+ 81CBOVIX VIX OOPC 20190717 002900000016-00011+00052-00016-00011+00029+00098-00053-00029+ 82CBOVIX VIX OOPC 20190717 002900000039+00156-00101-00039+00045+00199-00014+01496+009876210000478+ 81CBOVIX VIX OOPP 20190717 002900000006-00020+00132+00167+00154-00136-00259+00305+00310- 82CBOVIX VIX OOPP 20190717 002900000300-00376+00430+00473-00468-00273+00452-08495-009740370013159+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00049-00014-00010+00027+00093-00048-00027+ 82CBOVIX VIX OOPC 20190717 003000000037+00147-00094-00037+00042+00189-00013+01392+010054460000445+ 81CBOVIX VIX OOPP 20190717 003000000005-00019+00135+00169+00155-00138-00265+00309+00312- 82CBOVIX VIX OOPP 20190717 003000000303-00385+00438+00476-00471-00283+00453-08600-009911640014120+ 81CBOVIX VIX OOPC 20190717 003250000013-00009+00042-00011-00008+00023+00080-00040-00022+ 82CBOVIX VIX OOPC 20190717 003250000031+00127-00078-00030+00035+00166-00011+01169+010442980000373+ 81CBOVIX VIX OOPP 20190717 003250000004-00018+00141+00172+00157-00143-00278+00318+00317- 82CBOVIX VIX OOPP 20190717 003250000309-00405+00454+00482-00478-00307+00455-08825-010281060016534+ 81CBOVIX VIX OOPC 20190717 003500000012-00009+00038-00009-00007+00020+00072-00034-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00114-00067-00027+00031+00149-00010+01032+010914330000334+ 81CBOVIX VIX OOPP 20190717 003500000003-00017+00146+00174+00158-00145-00286+00323+00319- 82CBOVIX VIX OOPP 20190717 003500000312-00419+00465+00486-00482-00325+00456-08963-010736590018981+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00034-00008-00006+00018+00065-00030-00017+ 82CBOVIX VIX OOPC 20190717 003750000025+00103-00059-00024+00028+00134-00009+00922+011343130000302+ 81CBOVIX VIX OOPP 20190717 003750000002-00017+00149+00175+00159-00147-00293+00327+00322- 82CBOVIX VIX OOPP 20190717 003750000315-00430+00473+00488-00485-00339+00457-09073-011149480021435+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00031-00007-00005+00016+00059-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00093-00052-00022+00025+00121-00008+00821+011687350000270+ 81CBOVIX VIX OOPP 20190717 004000000001-00016+00153+00176+00160-00149-00300+00331+00324- 82CBOVIX VIX OOPP 20190717 004000000317-00440+00480+00491-00488-00352+00458-09175-011475260023890+ 81CBOVIX VIX OOPC 20190717 004250000009-00007+00028-00006-00004+00015+00053-00023-00013+ 82CBOVIX VIX OOPC 20190717 004250000020+00083-00045-00019+00022+00110-00007+00726+011952670000239+ 81CBOVIX VIX OOPP 20190717 004250000000+00015+00156+00177+00161-00151-00306+00335+00325- 82CBOVIX VIX OOPP 20190717 004250000320-00450+00487+00494-00491-00364+00459-09272-011718510026344+ 81CBOVIX VIX OOPC 20190717 004500000008-00006+00025-00005-00004+00013+00047-00019-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00075-00039-00016+00019+00099-00006+00634+012141100000207+ 81CBOVIX VIX OOPP 20190717 004500000001+00014+00159+00178+00161-00153-00312+00338+00327- 82CBOVIX VIX OOPP 20190717 004500000322-00459+00493+00496-00494-00376+00460-09365-011879520028799+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00023-00004-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00069-00036-00015+00018+00091-00006+00582+012440590000192+ 81CBOVIX VIX OOPP 20190717 004750000002+00014+00161+00179+00162-00154-00315+00340+00328- 82CBOVIX VIX OOPP 20190717 004750000324-00464+00496+00498-00495-00384+00460-09417-012159780031270+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00022-00004-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20190717 005000000014+00064-00032-00014+00016+00084-00005+00533+012695250000176+ 81CBOVIX VIX OOPP 20190717 005000000002+00014+00162+00179+00162-00155-00319+00341+00329- 82CBOVIX VIX OOPP 20190717 005000000325-00470+00500+00499-00497-00391+00461-09466-012392680033740+ 81CBOVIX VIX OOPC 20190717 005500000007-00004+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000012+00055-00027-00012+00014+00072-00004+00451+013142250000150+ 81CBOVIX VIX OOPP 20190717 005500000003+00013+00166+00180+00163-00156-00324+00344+00331- 82CBOVIX VIX OOPP 20190717 005500000327-00479+00505+00501-00499-00403+00462-09549-012792600038686+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190717 006000000010+00047-00022-00010+00011+00062-00004+00375+013445940000124+ 81CBOVIX VIX OOPP 20190717 006000000004+00012+00168+00181+00163-00158-00330+00347+00332- 82CBOVIX VIX OOPP 20190717 006000000329-00487+00510+00503-00502-00414+00462-09627-013032890043633+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00014-00002-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00040-00018-00008+00010+00053-00003+00316+013720470000104+ 81CBOVIX VIX OOPP 20190717 006500000005+00012+00171+00181+00163-00159-00334+00349+00333- 82CBOVIX VIX OOPP 20190717 006500000331-00494+00514+00505-00503-00423+00463-09687-013236590048585+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20190717 007000000007+00035-00015-00007+00008+00047-00003+00271+013979430000089+ 81CBOVIX VIX OOPP 20190717 007000000005+00011+00173+00181+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190717 007000000332-00500+00517+00506-00505-00430+00463-09733-013418550053542+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000006+00031-00013-00006+00007+00041-00002+00230+014171350000075+ 81CBOVIX VIX OOPP 20190717 007500000006+00011+00174+00182+00164-00161-00340+00351+00335- 82CBOVIX VIX OOPP 20190717 007500000333-00505+00519+00507-00506-00436+00464-09776-013511300058500+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00223+014619480000074+ 81CBOVIX VIX OOPP 20190717 008000000006+00011+00175+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190717 008000000333-00506+00520+00507-00506-00439+00464-09782-013938950063472+ 81CBOVIX VIX OOPC 20190821 001000000017-00011-00124-00121-00089+00098+00233-00231-00192+ 82CBOVIX VIX OOPC 20190821 001000000205+00342-00341-00290+00310+00300-00194+09746+004530590006501+ 81CBOVIX VIX OOPP 20190821 001000000003-00001+00001-00001+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00022-00005-00000+00099-00111-004150340000016+ 81CBOVIX VIX OOPC 20190821 001100000019-00009-00125-00118-00083+00098+00232-00227-00181+ 82CBOVIX VIX OOPC 20190821 001100000203+00340-00337-00272+00301+00299-00166+09563+004335390005542+ 81CBOVIX VIX OOPP 20190821 001100000005-00004+00001-00004+00012-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00042-00014-00001+00127-00304-004149490000049+ 81CBOVIX VIX OOPC 20190821 001200000023-00005-00124-00112-00074+00099+00229-00221-00165+ 82CBOVIX VIX OOPC 20190821 001200000197+00335-00330-00247+00285+00297-00139+09211+004251860004625+ 81CBOVIX VIX OOPP 20190821 001200000009-00008+00001-00010+00022-00002+00004+00012+00041- 82CBOVIX VIX OOPP 20190821 001200000009-00007+00012+00068-00031-00004+00155-00667-004148450000124+ 81CBOVIX VIX OOPC 20190821 001300000028-00003+00122-00098-00061+00097+00221-00203-00141+ 82CBOVIX VIX OOPC 20190821 001300000183+00324-00311-00212+00255+00290-00116+08476+004632660003855+ 81CBOVIX VIX OOPP 20190821 001300000014-00016+00001+00024+00036-00001+00012+00029+00065- 82CBOVIX VIX OOPP 20190821 001300000023-00019+00032+00104-00061-00010+00178-01418-004571880000345+ 81CBOVIX VIX OOPC 20190821 001400000031-00010+00118-00083-00048+00093+00211-00181-00119+ 82CBOVIX VIX OOPC 20190821 001400000166+00308-00284-00180+00224+00280-00096+07626+004979160003214+ 81CBOVIX VIX OOPP 20190821 001400000018-00023+00005+00040+00048-00003-00022+00052+00087- 82CBOVIX VIX OOPP 20190821 001400000041-00035+00059+00137-00092-00020+00197-02280-004933700000697+ 81CBOVIX VIX OOPC 20190821 001500000034-00015+00112-00067-00038+00087+00198-00157-00100+ 82CBOVIX VIX OOPC 20190821 001500000148+00288-00253-00152+00195+00267-00081+06764+005357600002713+ 81CBOVIX VIX OOPP 20190821 001500000020-00028+00011+00056+00059-00009-00035+00076+00107- 82CBOVIX VIX OOPP 20190821 001500000059-00055+00090+00164-00122-00034+00212-03150-005318790001187+ 81CBOVIX VIX OOPC 20190821 001600000035-00018+00106-00054-00029+00080+00184-00135-00084+ 82CBOVIX VIX OOPC 20190821 001600000131+00268-00223-00130+00170+00252-00069+05978+005684680002307+ 81CBOVIX VIX OOPP 20190821 001600000021-00032+00017+00070+00068-00016-00049+00099+00123- 82CBOVIX VIX OOPP 20190821 001600000076-00075+00121+00187-00147-00049+00224-03941-005648750001773+ 81CBOVIX VIX OOPC 20190821 001700000035-00020+00099-00043-00022+00074+00171-00115-00071+ 82CBOVIX VIX OOPC 20190821 001700000117+00248-00195-00111+00149+00236-00060+05292+006026400001996+ 81CBOVIX VIX OOPP 20190821 001700000021-00034+00024+00080+00074-00023-00063+00118+00136- 82CBOVIX VIX OOPP 20190821 001700000090-00095+00148+00206-00168-00065+00234-04632-005991500002454+ 81CBOVIX VIX OOPC 20190821 001800000034-00021+00092-00034-00017+00067+00158-00098-00060+ 82CBOVIX VIX OOPC 20190821 001800000103+00230-00170-00095+00130+00221-00051+04673+006215330001700+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00031+00089+00080-00030-00076+00135+00147- 82CBOVIX VIX OOPP 20190821 001800000104-00114+00173+00222-00187-00080+00242-05255-006180420003150+ 81CBOVIX VIX OOPC 20190821 001900000033-00021+00086-00027-00013+00061+00146-00084-00052+ 82CBOVIX VIX OOPC 20190821 001900000093+00212-00149-00083+00116+00205-00045+04172+006527910001505+ 81CBOVIX VIX OOPP 20190821 001900000020-00035+00037+00096+00084-00036-00087+00149+00155- 82CBOVIX VIX OOPP 20190821 001900000115-00131+00194+00234-00202-00096+00248-05758-006492330003947+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00081-00022-00010+00056+00136-00073-00045+ 82CBOVIX VIX OOPC 20190821 002000000084+00197-00132-00074+00104+00191-00040+03757+006834440001350+ 81CBOVIX VIX OOPP 20190821 002000000018-00034+00043+00101+00087-00041-00098+00160+00162- 82CBOVIX VIX OOPP 20190821 002000000123-00147+00212+00243-00213-00110+00253-06176-006797810004785+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00075-00018-00008+00051+00126-00064-00040+ 82CBOVIX VIX OOPC 20190821 002100000075+00183-00117-00065+00093+00178-00036+03373+007041730001196+ 81CBOVIX VIX OOPP 20190821 002100000017-00034+00048+00106+00089-00045-00108+00170+00167- 82CBOVIX VIX OOPP 20190821 002100000132-00161+00227+00252-00224-00123+00258-06561-007003650005622+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00070-00014-00006+00047+00117-00055-00034+ 82CBOVIX VIX OOPC 20190821 002200000068+00169-00103-00057+00083+00165-00032+03028+007205140001056+ 81CBOVIX VIX OOPP 20190821 002200000016-00033+00054+00109+00091-00050-00117+00179+00173- 82CBOVIX VIX OOPP 20190821 002200000139-00175+00241+00260-00235-00136+00262-06909-007165250006475+ 81CBOVIX VIX OOPC 20190821 002300000028-00019+00066-00012-00004+00043+00109-00049-00030+ 82CBOVIX VIX OOPC 20190821 002300000062+00158-00092-00051+00075+00154-00029+02756+007425250000958+ 81CBOVIX VIX OOPP 20190821 002300000014-00032+00058+00112+00093-00054-00125+00185+00176- 82CBOVIX VIX OOPP 20190821 002300000145-00186+00252+00266-00242-00147+00265-07182-007383500007368+ 81CBOVIX VIX OOPC 20190821 002400000027-00018+00062-00009-00003+00040+00102-00043-00027+ 82CBOVIX VIX OOPC 20190821 002400000057+00147-00083-00047+00069+00144-00026+02524+007641210000876+ 81CBOVIX VIX OOPP 20190821 002400000013-00031+00062+00114+00094-00057-00132+00191+00180- 82CBOVIX VIX OOPP 20190821 002400000150-00196+00261+00271-00248-00157+00267-07414-007597500008278+ 81CBOVIX VIX OOPC 20190821 002500000025-00017+00058-00008-00002+00037+00096-00038-00025+ 82CBOVIX VIX OOPC 20190821 002500000052+00138-00075-00042+00063+00135-00024+02318+007834500000803+ 81CBOVIX VIX OOPP 20190821 002500000012-00031+00066+00116+00095-00060-00138+00195+00182- 82CBOVIX VIX OOPP 20190821 002500000155-00206+00269+00275-00254-00167+00269-07621-007788660009197+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00055-00006-00001+00035+00090-00034-00022+ 82CBOVIX VIX OOPC 20190821 002600000049+00130-00068-00039+00058+00126-00022+02137+008017580000739+ 81CBOVIX VIX OOPP 20190821 002600000011-00030+00069+00117+00096-00062-00144+00199+00185- 82CBOVIX VIX OOPP 20190821 002600000159-00214+00276+00279-00259-00175+00271-07803-007969490010125+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00051-00005-00001+00032+00084-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000045+00122-00061-00035+00054+00118-00020+01964+008160260000675+ 81CBOVIX VIX OOPP 20190821 002700000010-00029+00072+00118+00096-00065-00150+00203+00187- 82CBOVIX VIX OOPP 20190821 002700000163-00223+00283+00282-00264-00183+00273-07977-008109620011053+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00004-00000+00030+00079-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000042+00115-00056-00032+00050+00111-00019+01826+008332060000628+ 81CBOVIX VIX OOPP 20190821 002800000009-00028+00075+00119+00097-00067-00155+00206+00189- 82CBOVIX VIX OOPP 20190821 002800000166-00229+00288+00285-00268-00190+00275-08115-008279010011997+ 81CBOVIX VIX OOPC 20190821 002900000021-00014+00046-00003-00000-00028+00075-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000039+00108-00051-00030+00046+00105-00017+01694+008472720000581+ 81CBOVIX VIX OOPP 20190821 002900000008-00028+00078+00120+00097-00069-00159+00209+00191- 82CBOVIX VIX OOPP 20190821 002900000169-00236+00293+00287-00271-00197+00276-08248-008417000012942+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00043-00002-00001-00026+00070-00022-00015+ 82CBOVIX VIX OOPC 20190821 003000000036+00102-00047-00027+00043+00099-00016+01565+008583270000533+ 81CBOVIX VIX OOPP 20190821 003000000007-00027+00080+00121+00098-00071-00164+00211+00192- 82CBOVIX VIX OOPP 20190821 003000000171-00243+00297+00290-00275-00203+00277-08377-008524510013887+ 81CBOVIX VIX OOPC 20190821 003250000018-00012+00039-00001-00001-00023+00063-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000031+00090-00039-00023+00037+00087-00014+01359+008997790000467+ 81CBOVIX VIX OOPP 20190821 003250000005-00026+00085+00122+00098-00074-00171+00215+00195- 82CBOVIX VIX OOPP 20190821 003250000176-00254+00305+00294-00280-00215+00279-08584-008932920016301+ 81CBOVIX VIX OOPC 20190821 003500000017-00011+00035-00000-00002-00020+00056-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000027+00080-00033-00020+00032+00076-00012+01170+009295160000402+ 81CBOVIX VIX OOPP 20190821 003500000003-00024+00089+00123+00098-00077-00179+00219+00197- 82CBOVIX VIX OOPP 20190821 003500000180-00265+00311+00297-00285-00226+00281-08774-009222850018715+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00030-00000+00002-00017+00049-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000023+00070-00027-00016+00027+00066-00010+00992+009482150000336+ 81CBOVIX VIX OOPP 20190821 003750000001-00023+00094+00124+00099-00080-00186+00222+00199- 82CBOVIX VIX OOPP 20190821 003750000184-00275+00317+00301-00290-00235+00283-08954-009400280021129+ 81CBOVIX VIX OOPC 20190821 004000000014-00009+00028-00000+00002-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000021+00064-00024-00015+00025+00060-00009+00898+009814660000308+ 81CBOVIX VIX OOPP 20190821 004000000000-00022+00096+00124+00099-00081-00190+00223+00200- 82CBOVIX VIX OOPP 20190821 004000000186-00280+00320+00302-00293-00242+00284-09048-009726170023580+ 81CBOVIX VIX OOPC 20190821 004250000013-00008+00026-00001+00002-00015+00041-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000019+00059-00021-00013+00022+00055-00008+00810+010088170000279+ 81CBOVIX VIX OOPP 20190821 004250000001+00022+00098+00124+00099-00083-00193+00225+00201- 82CBOVIX VIX OOPP 20190821 004250000188-00286+00323+00304-00295-00247+00285-09136-009992180026032+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000017+00054-00018-00012+00020+00050-00007+00727+010306810000251+ 81CBOVIX VIX OOPP 20190821 004500000002+00021+00100+00124+00099-00084-00197+00226+00201- 82CBOVIX VIX OOPP 20190821 004500000190-00291+00326+00306-00297-00253+00286-09219-010202110028483+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00049-00016-00010+00018+00045-00007+00648+010472630000223+ 81CBOVIX VIX OOPP 20190821 004750000003+00020+00103+00124+00099-00085-00200+00227+00202- 82CBOVIX VIX OOPP 20190821 004750000192-00296+00328+00307-00300-00257+00287-09300-010357530030935+ 81CBOVIX VIX OOPC 20190821 005000000010-00006+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000014+00044-00014-00009+00016+00040-00006+00570+010585600000194+ 81CBOVIX VIX OOPP 20190821 005000000004+00019+00105+00124+00099-00087-00204+00228+00203- 82CBOVIX VIX OOPP 20190821 005000000194-00301+00330+00308-00302-00262+00288-09378-010457700033386+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00027-00005-00003+ 82CBOVIX VIX OOPC 20190821 005500000012+00039-00012-00008+00014+00035-00005+00498+011028030000172+ 81CBOVIX VIX OOPP 20190821 005500000005+00019+00107+00125+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000196-00306+00333+00310-00304-00267+00288-09451-010884140038323+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00034-00010-00007+00012+00030-00004+00430+011367570000150+ 81CBOVIX VIX OOPP 20190821 006000000006+00018+00109+00125+00099-00089-00211+00230+00204- 82CBOVIX VIX OOPP 20190821 006000000197-00311+00334+00311-00306-00272+00289-09518-011204250043261+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00030-00008-00006+00010+00026-00004+00367+011611830000127+ 81CBOVIX VIX OOPP 20190821 006500000007+00017+00111+00124+00098-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20190821 006500000199-00315+00336+00312-00307-00276+00290-09582-011423700048198+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00026-00006-00005+00009+00022-00003+00306+011761670000105+ 81CBOVIX VIX OOPP 20190821 007000000008+00017+00113+00124+00098-00091-00217+00231+00205- 82CBOVIX VIX OOPP 20190821 007000000200-00320+00338+00313-00309-00280+00290-09644-011539920053135+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00022-00005-00004+00007+00020-00003+00264+011944570000090+ 81CBOVIX VIX OOPP 20190821 007500000008+00016+00114+00124+00098-00092-00219+00232+00205- 82CBOVIX VIX OOPP 20190821 007500000201-00323+00339+00313-00310-00283+00291-09687-011690050058080+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00019-00004-00003+00006+00017-00002+00223+012055700000075+ 81CBOVIX VIX OOPP 20190821 008000000009+00016+00116+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 008000000202-00326+00340+00314-00312-00286+00291-09729-011756930063025+ 81CBOVIX VIX OOPC 20190918 001000000021-00014-00128-00124-00084+00095+00237-00234-00187+ 82CBOVIX VIX OOPC 20190918 001000000202+00345-00344-00286+00307+00301-00201+09708+004312660006791+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00023-00004-00001+00091-00122-003930520000019+ 81CBOVIX VIX OOPC 20190918 001100000024-00012-00129-00121-00078+00096+00236-00230-00177+ 82CBOVIX VIX OOPC 20190918 001100000200+00343-00340-00269+00300+00300-00174+09527+004126610005837+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00013-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00005+00041-00011-00002+00118-00313-003929610000055+ 81CBOVIX VIX OOPC 20190918 001200000028-00008-00129-00115-00070+00097+00233-00223-00161+ 82CBOVIX VIX OOPC 20190918 001200000196+00339-00333-00245+00286+00298-00147+09193+004042340004924+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00002-00011+00022-00004+00003+00012+00040- 82CBOVIX VIX OOPP 20190918 001200000007-00007+00013+00066-00025-00004+00145-00659-003928540000132+ 81CBOVIX VIX OOPC 20190918 001300000032-00000-00128-00102-00058+00097+00227-00208-00140+ 82CBOVIX VIX OOPC 20190918 001300000185+00330-00316-00214+00262+00292-00124+08566+004252820004126+ 81CBOVIX VIX OOPP 20190918 001300000015-00017+00001-00024+00035-00004+00009+00028+00062- 82CBOVIX VIX OOPP 20190918 001300000017-00016+00030+00098-00050-00010+00169-01302-004182510000323+ 81CBOVIX VIX OOPC 20190918 001400000037-00008+00124-00086-00045+00094+00218-00185-00119+ 82CBOVIX VIX OOPC 20190918 001400000170+00315-00288-00183+00233+00282-00104+07748+004624480003488+ 81CBOVIX VIX OOPP 20190918 001400000020-00025+00002+00041+00048-00001+00019+00051+00084- 82CBOVIX VIX OOPP 20190918 001400000033-00032+00058+00130-00080-00020+00188-02134-004572880000676+ 81CBOVIX VIX OOPC 20190918 001500000039-00015+00120-00070-00034+00090+00206-00161-00100+ 82CBOVIX VIX OOPC 20190918 001500000154+00297-00259-00156+00206+00269-00089+06938+004934550002961+ 81CBOVIX VIX OOPP 20190918 001500000022-00031+00007+00057+00059-00003-00031+00075+00103- 82CBOVIX VIX OOPP 20190918 001500000049-00049+00088+00157-00107-00032+00204-02954-004890880001139+ 81CBOVIX VIX OOPC 20190918 001600000040-00019+00114-00056-00026+00084+00193-00139-00084+ 82CBOVIX VIX OOPC 20190918 001600000138+00279-00229-00133+00181+00255-00076+06181+005237830002541+ 81CBOVIX VIX OOPP 20190918 001600000023-00036+00013+00071+00067-00009-00043+00098+00119- 82CBOVIX VIX OOPP 20190918 001600000065-00068+00118+00180-00132-00047+00216-03717-005197830001709+ 81CBOVIX VIX OOPC 20190918 001700000040-00021+00107-00045-00019+00078+00181-00119-00071+ 82CBOVIX VIX OOPC 20190918 001700000124+00260-00201-00115+00160+00240-00066+05509+005526500002205+ 81CBOVIX VIX OOPP 20190918 001700000023-00038+00020+00082+00074-00015-00056+00118+00132- 82CBOVIX VIX OOPP 20190918 001700000079-00087+00146+00198-00153-00062+00226-04394-005488030002363+ 81CBOVIX VIX OOPC 20190918 001800000040-00023+00101-00035-00014+00072+00169-00102-00061+ 82CBOVIX VIX OOPC 20190918 001800000111+00242-00176-00099+00142+00225-00057+04912+005740700001911+ 81CBOVIX VIX OOPP 20190918 001800000023-00040+00026+00092+00079-00021-00068+00135+00143- 82CBOVIX VIX OOPP 20190918 001800000092-00105+00171+00214-00172-00077+00235-04996-005702570003058+ 81CBOVIX VIX OOPC 20190918 001900000039-00023+00095-00028-00010+00067+00157-00088-00053+ 82CBOVIX VIX OOPC 20190918 001900000101+00226-00155-00088+00127+00210-00051+04419+006036570001706+ 81CBOVIX VIX OOPP 20190918 001900000022-00040+00032+00099+00083-00027-00080+00149+00151- 82CBOVIX VIX OOPP 20190918 001900000102-00122+00192+00226-00187-00092+00241-05492-005998040003844+ 81CBOVIX VIX OOPC 20190918 002000000038-00023+00089-00022-00007+00061+00147-00076-00045+ 82CBOVIX VIX OOPC 20190918 002000000091+00210-00137-00077+00114+00196-00045+03976+006245470001512+ 81CBOVIX VIX OOPP 20190918 002000000021-00040+00038+00105+00086-00032-00090+00161+00158- 82CBOVIX VIX OOPP 20190918 002000000112-00137+00210+00237-00200-00106+00247-05938-006206020004639+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00084-00018-00005+00057+00137-00066-00040+ 82CBOVIX VIX OOPC 20190918 002100000083+00196-00122-00068+00103+00183-00041+03599+006458960001356+ 81CBOVIX VIX OOPP 20190918 002100000019-00040+00043+00109+00088-00037-00100+00171+00164- 82CBOVIX VIX OOPP 20190918 002100000120-00151+00226+00245-00211-00119+00252-06317-006418260005473+ 81CBOVIX VIX OOPC 20190918 002200000035-00022+00078-00014-00003+00052+00128-00057-00034+ 82CBOVIX VIX OOPC 20190918 002200000075+00183-00107-00060+00092+00171-00036+03244+006594860001199+ 81CBOVIX VIX OOPP 20190918 002200000018-00039+00049+00113+00090-00041-00110+00180+00169- 82CBOVIX VIX OOPP 20190918 002200000129-00165+00240+00253-00222-00131+00257-06675-006552480006306+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00074-00011-00001+00048+00120-00051-00031+ 82CBOVIX VIX OOPC 20190918 002300000069+00171-00096-00055+00085+00160-00033+02977+006819610001101+ 81CBOVIX VIX OOPP 20190918 002300000016-00039+00053+00116+00092-00045-00117+00187+00173- 82CBOVIX VIX OOPP 20190918 002300000134-00176+00251+00259-00229-00142+00259-06943-006775560007198+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00070-00009-00000+00045+00113-00045-00027+ 82CBOVIX VIX OOPC 20190918 002400000064+00161-00087-00049+00078+00150-00030+02727+006992840001003+ 81CBOVIX VIX OOPP 20190918 002400000015-00038+00058+00118+00093-00048-00125+00193+00176- 82CBOVIX VIX OOPP 20190918 002400000140-00187+00261+00264-00236-00153+00262-07194-006946860008089+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00066-00007-00001-00042+00105-00039-00024+ 82CBOVIX VIX OOPC 20190918 002500000058+00150-00078-00044+00070+00140-00027+02488+007117130000905+ 81CBOVIX VIX OOPP 20190918 002500000014-00037+00062+00120+00094-00052-00132+00198+00179- 82CBOVIX VIX OOPP 20190918 002500000145-00197+00270+00269-00243-00162+00265-07434-007068860008981+ 81CBOVIX VIX OOPC 20190918 002600000029-00019+00062-00005-00002-00039+00099-00035-00021+ 82CBOVIX VIX OOPC 20190918 002600000054+00141-00070-00040+00065+00131-00025+02286+007254260000826+ 81CBOVIX VIX OOPP 20190918 002600000012-00036+00066+00122+00095-00055-00138+00203+00182- 82CBOVIX VIX OOPP 20190918 002600000150-00207+00278+00274-00249-00171+00268-07637-007203630009892+ 81CBOVIX VIX OOPC 20190918 002700000028-00018+00058-00004-00002-00036+00093-00031-00019+ 82CBOVIX VIX OOPC 20190918 002700000049+00133-00063-00036+00059+00123-00022+02099+007369320000752+ 81CBOVIX VIX OOPP 20190918 002700000011-00035+00069+00123+00095-00058-00145+00207+00184- 82CBOVIX VIX OOPP 20190918 002700000154-00215+00285+00277-00255-00179+00270-07825-007316070010808+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00055-00003-00003-00034+00088-00028-00017+ 82CBOVIX VIX OOPC 20190918 002800000046+00126-00058-00034+00055+00116-00021+01962+007539570000704+ 81CBOVIX VIX OOPP 20190918 002800000010-00034+00072+00124+00096-00060-00149+00209+00186- 82CBOVIX VIX OOPP 20190918 002800000157-00222+00290+00280-00259-00186+00271-07963-007484040011751+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00053-00002-00003-00032+00084-00025-00016+ 82CBOVIX VIX OOPC 20190918 002900000043+00119-00053-00031+00052+00110-00020+01831+007682810000657+ 81CBOVIX VIX OOPP 20190918 002900000009-00034+00075+00125+00096-00062-00154+00212+00188- 82CBOVIX VIX OOPP 20190918 002900000160-00229+00295+00283-00262-00193+00273-08095-007624770012693+ 81CBOVIX VIX OOPC 20190918 003000000025-00016+00050-00001-00003-00030+00079-00023-00014+ 82CBOVIX VIX OOPC 20190918 003000000041+00113-00049-00029+00048+00104-00018+01709+007810830000612+ 81CBOVIX VIX OOPP 20190918 003000000008-00033+00077+00126+00096-00063-00158+00215+00189- 82CBOVIX VIX OOPP 20190918 003000000163-00235+00299+00285-00266-00199+00274-08217-007750110013638+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00045-00000-00004-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000035+00100-00040-00024+00042+00091-00016+01463+008125440000524+ 81CBOVIX VIX OOPP 20190918 003250000005-00031+00083+00127+00097-00067-00168+00219+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00248+00308+00290-00273-00212+00277-08465-008057930016025+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00040-00001+00004-00023+00062-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000030+00088-00033-00020+00036+00080-00013+01254+008370020000446+ 81CBOVIX VIX OOPP 20190918 003500000003-00030+00088+00128+00097-00071-00176+00223+00194- 82CBOVIX VIX OOPP 20190918 003500000174-00260+00315+00294-00279-00223+00279-08675-008294640018422+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00080-00028-00018+00032+00071-00012+01114+008664970000399+ 81CBOVIX VIX OOPP 20190918 003750000001-00029+00092+00128+00097-00073-00181+00225+00195- 82CBOVIX VIX OOPP 20190918 003750000177-00268+00319+00296-00282-00232+00280-08815-008582660020849+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00072-00024-00015+00028+00064-00010+00984+008888700000352+ 81CBOVIX VIX OOPP 20190918 004000000000+00028+00095+00129+00097-00075-00187+00227+00197- 82CBOVIX VIX OOPP 20190918 004000000180-00276+00324+00298-00286-00239+00282-08947-008798190023277+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00030-00002+00004-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000021+00065-00021-00013+00024+00057-00009+00859+009044530000305+ 81CBOVIX VIX OOPP 20190918 004250000002+00027+00098+00129+00097-00077-00192+00229+00198- 82CBOVIX VIX OOPP 20190918 004250000183-00284+00327+00301-00290-00246+00283-09073-008943920025705+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00059-00018-00012+00022+00052-00008+00774+009249520000275+ 81CBOVIX VIX OOPP 20190918 004500000003+00026+00101+00129+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190918 004500000185-00289+00330+00302-00292-00252+00284-09158-009140180028150+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00055-00016-00010+00020+00047-00007+00703+009441070000250+ 81CBOVIX VIX OOPP 20190918 004750000004+00025+00103+00129+00097-00080-00199+00231+00199- 82CBOVIX VIX OOPP 20190918 004750000187-00294+00332+00303-00294-00256+00285-09230-009322720030600+ 81CBOVIX VIX OOPC 20190918 005000000012-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00050-00014-00009+00018+00043-00007+00636+009597630000226+ 81CBOVIX VIX OOPP 20190918 005000000005+00024+00105+00129+00097-00081-00203+00232+00200- 82CBOVIX VIX OOPP 20190918 005000000188-00299+00334+00304-00296-00260+00286-09298-009468980033050+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000014+00044-00011-00008+00016+00037-00006+00543+009947260000194+ 81CBOVIX VIX OOPP 20190918 005500000006+00023+00108+00129+00096-00083-00207+00233+00200- 82CBOVIX VIX OOPP 20190918 005500000190-00305+00336+00306-00299-00266+00287-09391-009800230037968+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00038-00009-00006+00013+00032-00005+00457+010189760000163+ 81CBOVIX VIX OOPP 20190918 006000000008+00022+00110+00129+00096-00085-00211+00234+00201- 82CBOVIX VIX OOPP 20190918 006000000193-00311+00339+00307-00301-00272+00288-09478-010018900042886+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00032-00007-00005+00011+00027-00004+00374+010326180000132+ 81CBOVIX VIX OOPP 20190918 006500000009+00022+00113+00129+00096-00086-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 006500000195-00317+00341+00309-00304-00277+00288-09562-010122100047805+ 81CBOVIX VIX OOPC 20190918 007000000008-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00029-00006-00004+00009+00023-00003+00326+010541770000114+ 81CBOVIX VIX OOPP 20190918 007000000010+00021+00115+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190918 007000000196-00321+00342+00309-00305-00281+00289-09612-010309800052737+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00025-00005-00004+00008+00020-00003+00279+010691010000097+ 81CBOVIX VIX OOPP 20190918 007500000011+00020+00116+00128+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190918 007500000197-00325+00343+00310-00306-00284+00290-09659-010422690057670+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00022-00004-00003+00007+00017-00002+00233+010770800000080+ 81CBOVIX VIX OOPP 20190918 008000000012+00020+00118+00128+00095-00089-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 008000000198-00328+00344+00311-00308-00287+00290-09706-010451990062602+ 81CBOVIX VIX OOPC 20191016 001000000022-00020-00131-00130-00087+00090+00241-00240-00193+ 82CBOVIX VIX OOPC 20191016 001000000200+00350-00350-00297+00309+00303-00206+09854+002867550006893+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00024-00003-00001+00086-00133-003720100000022+ 81CBOVIX VIX OOPC 20191016 001100000027-00017-00133-00127-00077+00092+00240-00236-00177+ 82CBOVIX VIX OOPC 20191016 001100000199+00349-00346-00272+00302+00302-00177+09627+003468390005945+ 81CBOVIX VIX OOPP 20191016 001100000007-00005+00002-00006+00014-00003+00001+00006+00025- 82CBOVIX VIX OOPP 20191016 001100000001-00003+00006+00042-00010-00002+00113-00328-003721090000061+ 81CBOVIX VIX OOPC 20191016 001200000031-00012-00133-00120-00067+00094+00238-00229-00160+ 82CBOVIX VIX OOPC 20191016 001200000195+00345-00339-00245+00289+00300-00151+09266+003589110005036+ 81CBOVIX VIX OOPP 20191016 001200000011-00010+00003-00012+00023-00005+00003+00013+00041- 82CBOVIX VIX OOPP 20191016 001200000005-00007+00014+00066-00022-00004+00140-00669-003722240000141+ 81CBOVIX VIX OOPC 20191016 001300000037-00002-00133-00105-00053+00096+00232-00211-00137+ 82CBOVIX VIX OOPC 20191016 001300000186+00335-00319-00212+00264+00293-00128+08581+003970480004266+ 81CBOVIX VIX OOPP 20191016 001300000017-00019+00002-00026+00037-00006+00009+00031+00063- 82CBOVIX VIX OOPP 20191016 001300000014-00016+00033+00098-00046-00011+00163-01332-004048840000359+ 81CBOVIX VIX OOPC 20191016 001400000041-00007+00130-00088-00041+00094+00223-00189-00116+ 82CBOVIX VIX OOPC 20191016 001400000172+00321-00292-00182+00237+00284-00108+07801+004281930003616+ 81CBOVIX VIX OOPP 20191016 001400000021-00027+00001+00043+00049-00005+00017+00053+00084- 82CBOVIX VIX OOPP 20191016 001400000028-00030+00059+00128-00072-00020+00182-02096-004340170000696+ 81CBOVIX VIX OOPC 20191016 001500000044-00014+00125-00071-00030+00091+00212-00163-00097+ 82CBOVIX VIX OOPC 20191016 001500000157+00303-00261-00156+00211+00270-00093+06992+004677530003126+ 81CBOVIX VIX OOPP 20191016 001500000024-00035+00005+00060+00059-00001+00029+00078+00102- 82CBOVIX VIX OOPP 20191016 001500000043-00047+00091+00154-00098-00033+00197-02894-004726510001194+ 81CBOVIX VIX OOPC 20191016 001600000045-00019+00120-00057-00022+00086+00200-00141-00082+ 82CBOVIX VIX OOPC 20191016 001600000142+00286-00231-00134+00188+00256-00081+06269+004944260002697+ 81CBOVIX VIX OOPP 20191016 001600000025-00040+00011+00073+00067-00003-00040+00100+00117- 82CBOVIX VIX OOPP 20191016 001600000057-00065+00120+00175-00121-00047+00210-03610-004989020001753+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00114-00045-00016+00081+00188-00121-00070+ 82CBOVIX VIX OOPC 20191016 001700000129+00268-00204-00116+00167+00242-00070+05619+005204020002353+ 81CBOVIX VIX OOPP 20191016 001700000025-00043+00017+00085+00074-00009-00052+00119+00129- 82CBOVIX VIX OOPP 20191016 001700000070-00082+00147+00193-00142-00062+00220-04253-005246840002397+ 81CBOVIX VIX OOPC 20191016 001800000045-00024+00108-00036-00011+00075+00177-00104-00060+ 82CBOVIX VIX OOPC 20191016 001800000117+00251-00180-00102+00150+00227-00063+05062+005493670002094+ 81CBOVIX VIX OOPP 20191016 001800000025-00044+00022+00094+00078-00014-00064+00136+00139- 82CBOVIX VIX OOPP 20191016 001800000082-00099+00171+00207-00158-00077+00228-04806-005535840003126+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00102-00028-00007+00070+00166-00090-00051+ 82CBOVIX VIX OOPC 20191016 001900000106+00235-00158-00089+00135+00213-00055+04555+005672110001840+ 81CBOVIX VIX OOPP 20191016 001900000024-00045+00028+00102+00082-00019-00075+00151+00148- 82CBOVIX VIX OOPP 20191016 001900000093-00115+00192+00220-00174-00091+00235-05309-005714440003860+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00096-00023-00004+00065+00155-00078-00045+ 82CBOVIX VIX OOPC 20191016 002000000097+00220-00140-00079+00122+00199-00049+04126+005881450001646+ 81CBOVIX VIX OOPP 20191016 002000000023-00046+00034+00108+00085-00024-00085+00162+00155- 82CBOVIX VIX OOPP 20191016 002000000102-00130+00210+00230-00187-00104+00241-05735-005924470004654+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00091-00018-00002+00060+00146-00068-00039+ 82CBOVIX VIX OOPC 20191016 002100000088+00206-00124-00070+00110+00186-00044+03741+006049850001471+ 81CBOVIX VIX OOPP 20191016 002100000021-00046+00039+00113+00088-00029-00094+00173+00160- 82CBOVIX VIX OOPP 20191016 002100000110-00144+00226+00239-00199-00117+00246-06118-006093970005466+ 81CBOVIX VIX OOPC 20191016 002200000040-00025+00086-00014-00000-00056+00137-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000081+00193-00111-00062+00100+00175-00040+03406+006214760001325+ 81CBOVIX VIX OOPP 20191016 002200000020-00045+00045+00117+00090-00033-00103+00181+00165- 82CBOVIX VIX OOPP 20191016 002200000118-00157+00239+00247-00209-00128+00251-06450-006260270006308+ 81CBOVIX VIX OOPC 20191016 002300000038-00024+00081-00011-00002-00052+00128-00051-00030+ 82CBOVIX VIX OOPC 20191016 002300000074+00181-00098-00055+00091+00163-00036+03101+006346140001189+ 81CBOVIX VIX OOPP 20191016 002300000018-00044+00049+00120+00091-00037-00112+00189+00170- 82CBOVIX VIX OOPP 20191016 002300000125-00169+00251+00253-00218-00139+00255-06754-006393370007161+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00077-00008-00003-00049+00121-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000069+00171-00089-00050+00084+00154-00033+02861+006528400001095+ 81CBOVIX VIX OOPP 20191016 002400000017-00044+00054+00122+00092-00040-00119+00195+00173- 82CBOVIX VIX OOPP 20191016 002400000130-00179+00261+00258-00225-00149+00258-06992-006577340008055+ 81CBOVIX VIX OOPC 20191016 002500000036-00022+00072-00006-00004-00045+00114-00040-00023+ 82CBOVIX VIX OOPC 20191016 002500000063+00161-00080-00046+00077+00144-00030+02633+006667980001001+ 81CBOVIX VIX OOPP 20191016 002500000015-00043+00058+00124+00093-00044-00126+00200+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00189+00270+00263-00232-00159+00260-07218-006718890008949+ 81CBOVIX VIX OOPC 20191016 002600000034-00022+00069-00005-00004-00043+00108-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000059+00152-00072-00042+00071+00136-00028+02437+006811100000923+ 81CBOVIX VIX OOPP 20191016 002600000014-00042+00061+00126+00094-00046-00132+00204+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00198+00277+00267-00237-00167+00263-07413-006864050009858+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00065-00003-00005-00040+00102-00032-00019+ 82CBOVIX VIX OOPC 20191016 002700000055+00144-00066-00038+00066+00128-00026+02267+006955030000857+ 81CBOVIX VIX OOPP 20191016 002700000012-00041+00065+00127+00094-00049-00137+00208+00180- 82CBOVIX VIX OOPP 20191016 002700000144-00206+00284+00271-00242-00175+00265-07582-007010070010780+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00062-00002-00005-00038+00097-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000051+00136-00060-00035+00061+00121-00024+02104+007069300000791+ 81CBOVIX VIX OOPP 20191016 002800000011-00041+00068+00128+00095-00051-00143+00211+00182- 82CBOVIX VIX OOPP 20191016 002800000147-00213+00290+00274-00247-00182+00267-07745-007126690011702+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00059-00001-00005-00035+00092-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000047+00129-00054-00032+00057+00114-00022+01945+007155110000725+ 81CBOVIX VIX OOPP 20191016 002900000010-00040+00071+00129+00095-00054-00148+00214+00184- 82CBOVIX VIX OOPP 20191016 002900000151-00221+00295+00277-00252-00189+00269-07902-007215170012624+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00056-00000-00006-00033+00087-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000045+00122-00050-00029+00053+00108-00020+01821+007273780000677+ 81CBOVIX VIX OOPP 20191016 003000000009-00039+00074+00130+00095-00056-00152+00217+00185- 82CBOVIX VIX OOPP 20191016 003000000154-00227+00300+00279-00255-00195+00270-08026-007336270013564+ 81CBOVIX VIX OOPC 20191016 003250000026-00016+00050-00001+00006-00029+00077-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000038+00108-00041-00024+00045+00094-00017+01551+007531090000573+ 81CBOVIX VIX OOPP 20191016 003250000006-00037+00080+00131+00095-00060-00162+00222+00188- 82CBOVIX VIX OOPP 20191016 003250000160-00241+00309+00284-00263-00208+00273-08294-007600150015930+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00025+00069-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00096-00034-00021+00039+00083-00015+01343+007774600000495+ 81CBOVIX VIX OOPP 20191016 003500000004-00036+00085+00132+00096-00064-00170+00226+00190- 82CBOVIX VIX OOPP 20191016 003500000165-00253+00316+00288-00269-00219+00276-08501-007850460018321+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00041-00002+00006-00023+00063-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00088-00029-00018+00035+00075-00013+01192+008033690000441+ 81CBOVIX VIX OOPP 20191016 003750000002-00035+00089+00133+00096-00066-00177+00228+00192- 82CBOVIX VIX OOPP 20191016 003750000169-00261+00321+00291-00273-00227+00277-08651-008115880020737+ 81CBOVIX VIX OOPC 20191016 004000000020-00013+00037-00003+00006-00020+00057-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00079-00025-00016+00031+00067-00012+01054+008235170000389+ 81CBOVIX VIX OOPP 20191016 004000000000-00033+00092+00133+00095-00068-00182+00230+00193- 82CBOVIX VIX OOPP 20191016 004000000172-00269+00325+00293-00277-00235+00279-08788-008324640023155+ 81CBOVIX VIX OOPC 20191016 004250000019-00011+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000024+00072-00021-00014+00028+00060-00010+00940+008421730000346+ 81CBOVIX VIX OOPP 20191016 004250000001+00032+00096+00133+00095-00070-00187+00232+00194- 82CBOVIX VIX OOPP 20191016 004250000175-00276+00328+00295-00281-00241+00280-08902-008518690025582+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00031-00003+00006-00016+00047-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00066-00018-00012+00024+00054-00009+00831+008555230000304+ 81CBOVIX VIX OOPP 20191016 004500000003+00031+00099+00133+00095-00072-00192+00233+00195- 82CBOVIX VIX OOPP 20191016 004500000177-00283+00331+00297-00284-00247+00281-09010-008661150028009+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00028-00003+00005-00015+00043-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00016-00010+00022+00049-00008+00746+008703310000272+ 81CBOVIX VIX OOPP 20191016 004750000004+00031+00101+00133+00095-00074-00196+00235+00196- 82CBOVIX VIX OOPP 20191016 004750000179-00288+00334+00298-00286-00252+00282-09094-008817770030447+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00056-00014-00009+00020+00045-00007+00683+008869500000250+ 81CBOVIX VIX OOPP 20191016 005000000005+00030+00103+00133+00095-00075-00199+00235+00196- 82CBOVIX VIX OOPP 20191016 005000000181-00293+00336+00299-00288-00256+00283-09157-008991630032894+ 81CBOVIX VIX OOPC 20191016 005500000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00048-00011-00007+00017+00038-00006+00562+009107430000204+ 81CBOVIX VIX OOPP 20191016 005500000007+00029+00107+00133+00094-00077-00205+00237+00197- 82CBOVIX VIX OOPP 20191016 005500000184-00301+00339+00301-00292-00263+00284-09277-009248380037789+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000012+00042-00009-00006+00014+00033-00005+00481+009361450000175+ 81CBOVIX VIX OOPP 20191016 006000000008+00028+00109+00133+00094-00079-00209+00238+00198- 82CBOVIX VIX OOPP 20191016 006000000186-00306+00341+00303-00294-00268+00285-09357-009519750042699+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00036-00007-00005+00012+00028-00004+00408+009543760000147+ 81CBOVIX VIX OOPP 20191016 006500000010+00027+00112+00133+00094-00080-00212+00238+00198- 82CBOVIX VIX OOPP 20191016 006500000188-00312+00343+00304-00296-00273+00286-09430-009723160047611+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00024-00004+00344+009683510000123+ 81CBOVIX VIX OOPP 20191016 007000000011+00026+00114+00133+00093-00081-00216+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000189-00316+00344+00305-00298-00277+00287-09493-009887310052526+ 81CBOVIX VIX OOPC 20191016 007500000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00027-00005-00003+00008+00021-00003+00289+009783480000102+ 81CBOVIX VIX OOPP 20191016 007500000012+00025+00116+00133+00093-00082-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 007500000191-00320+00345+00305-00300-00280+00287-09548-010016100057445+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00026-00004-00003+00008+00020-00003+00282+010110520000102+ 81CBOVIX VIX OOPP 20191016 008000000012+00025+00116+00133+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 008000000191-00321+00345+00306-00300-00281+00287-09555-010347220062384+ 81CBOVIXW VIX OOPC 20190501 001000000003-00003-00270-00270-00253+00256+00536-00536-00302+ 82CBOVIXW VIX OOPC 20190501 001000000302+00803-00803-00302+00302+00721-00091+09998+007858620003022+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00019-00015-00000+00000+00228- 82CBOVIXW VIX OOPP 20190501 001000000228-00000+00000+00495-00495-00000+00300-00003-010771160000000+ 81CBOVIXW VIX OOPC 20190501 001050000003-00003-00270-00270-00231+00236+00536-00536-00252+ 82CBOVIXW VIX OOPC 20190501 001050000252+00803-00803-00252+00252+00721-00076+09997+007858620002522+ 81CBOVIXW VIX OOPP 20190501 001050000000-00000+00000+00000+00038-00033-00000+00000+00278- 82CBOVIXW VIX OOPP 20190501 001050000278-00000+00000+00545-00545-00000+00315-00009-009512510000000+ 81CBOVIXW VIX OOPC 20190501 001100000003-00003-00269-00269-00196+00199+00536-00536-00202+ 82CBOVIXW VIX OOPC 20190501 001100000202+00803-00803-00202+00202+00721-00061+09983+007858620002024+ 81CBOVIXW VIX OOPP 20190501 001100000000-00000+00000+00000+00072-00068-00000+00000+00328- 82CBOVIXW VIX OOPP 20190501 001100000328-00000+00000+00595-00595-00000+00330-00069-009530940000002+ 81CBOVIXW VIX OOPC 20190501 001150000002-00002-00268-00268-00152+00153+00535-00535-00153+ 82CBOVIXW VIX OOPC 20190501 001150000153+00802-00802-00153+00153+00720-00046+09860+007858620001535+ 81CBOVIXW VIX OOPP 20190501 001150000001-00000+00001+00001+00114-00112-00001+00001+00377- 82CBOVIXW VIX OOPP 20190501 001150000377-00001+00001+00644-00644-00000+00344-00341-009557220000013+ 81CBOVIXW VIX OOPC 20190501 001200000001-00001+00264-00264-00107+00107+00531-00531-00107+ 82CBOVIXW VIX OOPC 20190501 001200000107+00798-00798-00107+00107+00719-00032+09292+007858620001074+ 81CBOVIXW VIX OOPP 20190501 001200000001-00001+00005+00005+00157-00157-00005+00005+00423- 82CBOVIXW VIX OOPP 20190501 001200000423-00005+00005+00690-00690-00002+00358-01119-009596490000052+ 81CBOVIXW VIX OOPC 20190501 001250000003-00002+00251-00251-00071+00071+00517-00517-00071+ 82CBOVIXW VIX OOPC 20190501 001250000071+00784-00784-00071+00071+00715-00021+07335+009908390000711+ 81CBOVIXW VIX OOPP 20190501 001250000002-00002+00019+00019+00193-00193-00019+00019+00459- 82CBOVIXW VIX OOPP 20190501 001250000459-00019+00019+00726-00726-00006+00369-02808-010764380000189+ 81CBOVIXW VIX OOPC 20190501 001300000003-00003+00230-00230-00042+00042+00496-00496-00042+ 82CBOVIXW VIX OOPC 20190501 001300000042+00763-00763-00042+00042+00709-00013+05351+010331560000423+ 81CBOVIXW VIX OOPP 20190501 001300000003-00003+00039+00040+00222-00222-00040+00040+00488- 82CBOVIXW VIX OOPP 20190501 001300000488-00040+00040+00755-00755-00012+00378-04649-011048710000400+ 81CBOVIXW VIX OOPC 20190501 001350000003-00003+00199-00198-00025+00025+00463-00463-00025+ 82CBOVIXW VIX OOPC 20190501 001350000025+00730-00730-00025+00025+00699-00008+03567+011212310000251+ 81CBOVIXW VIX OOPP 20190501 001350000003-00003+00070+00071+00239-00239-00073+00073+00505- 82CBOVIXW VIX OOPP 20190501 001350000505-00073+00073+00772-00772-00022+00383-06323-011972430000728+ 81CBOVIXW VIX OOPC 20190501 001400000002-00002+00164-00160-00019+00019+00420-00420-00019+ 82CBOVIXW VIX OOPC 20190501 001400000019+00686-00686-00019+00019+00686-00006+02542+013360400000188+ 81CBOVIXW VIX OOPP 20190501 001400000002-00002+00104+00107+00245-00245-00116+00116+00512- 82CBOVIXW VIX OOPP 20190501 001400000512-00116+00116+00778-00778-00035+00385-07303-014235590001165+ 81CBOVIXW VIX OOPC 20190501 001450000002-00002+00133-00128-00012+00013+00377-00377-00013+ 82CBOVIXW VIX OOPC 20190501 001450000013+00643-00643-00013+00013+00673-00004+01751+014418830000125+ 81CBOVIXW VIX OOPP 20190501 001450000002-00002+00133+00138+00251-00251-00158+00159+00518- 82CBOVIXW VIX OOPP 20190501 001450000518-00160+00160+00785-00785-00048+00387-08054-015486990001603+ 81CBOVIXW VIX OOPC 20190501 001500000002-00002+00109-00103-00011+00011+00333-00331-00011+ 82CBOVIXW VIX OOPC 20190501 001500000011+00594-00594-00011+00011+00658-00003+01441+016740120000113+ 81CBOVIXW VIX OOPP 20190501 001500000002-00002+00155+00162+00253-00252-00202+00204+00519- 82CBOVIXW VIX OOPP 20190501 001500000519-00208+00209+00786-00786-00063+00387-08368-017943290002091+ 81CBOVIXW VIX OOPC 20190501 001600000001-00001+00077-00070-00009+00009+00257-00252-00009+ 82CBOVIXW VIX OOPC 20190501 001600000009+00501-00499-00009+00009+00629-00003+01015+020420640000090+ 81CBOVIXW VIX OOPP 20190501 001600000001-00002+00186+00193+00255-00255-00274+00279+00521- 82CBOVIXW VIX OOPP 20190501 001600000521-00300+00302+00788-00788-00092+00388-08797-021928360003067+ 81CBOVIXW VIX OOPC 20190501 001700000001-00001+00055-00049-00006+00007+00199-00192-00007+ 82CBOVIXW VIX OOPC 20190501 001700000007+00417-00413-00007+00007+00600-00002+00715+023054710000066+ 81CBOVIXW VIX OOPP 20190501 001700000001-00001+00206+00213+00257-00257-00328+00335+00524- 82CBOVIXW VIX OOPP 20190501 001700000524-00381+00385+00790-00790-00121+00388-09095-024956880004043+ 81CBOVIXW VIX OOPC 20190501 001800000001-00001+00039-00033-00004+00004+00152-00144-00004+ 82CBOVIXW VIX OOPC 20190501 001800000004+00342-00336-00004+00004+00570-00001+00470+024612990000043+ 81CBOVIXW VIX OOPP 20190501 001800000001-00001+00221+00227+00260-00260-00371+00379+00526- 82CBOVIXW VIX OOPP 20190501 001800000526-00450+00457+00793-00793-00151+00389-09332-027117730005020+ 81CBOVIXW VIX OOPC 20190501 001900000000-00000+00025-00020-00002+00002+00110-00102-00002+ 82CBOVIXW VIX OOPC 20190501 001900000002+00273-00265-00002+00002+00541-00001+00253+024801270000022+ 81CBOVIXW VIX OOPP 20190501 001900000001-00001+00233+00238+00262-00262-00406+00415+00528- 82CBOVIXW VIX OOPP 20190501 001900000528-00511+00519+00795-00795-00180+00390-09532-028452630005998+ 81CBOVIXW VIX OOPC 20190501 002000000000-00000+00015-00012-00001+00001+00077-00069-00001+ 82CBOVIXW VIX OOPC 20190501 002000000001+00212-00203-00001+00001+00511-00000+00127+024813010000010+ 81CBOVIXW VIX OOPP 20190501 002000000000-00001+00241+00245+00263-00263-00432+00440+00529- 82CBOVIXW VIX OOPP 20190501 002000000529-00560+00569+00796-00796-00209+00390-09645-030052350006987+ 81CBOVIXW VIX OOPC 20190501 002100000000-00000+00009-00007-00000+00000+00052-00046-00000+ 82CBOVIXW VIX OOPC 20190501 002100000000+00161-00151-00000+00000+00481-00000+00062+024822360000005+ 81CBOVIXW VIX OOPP 20190501 002100000000-00001+00245+00249+00263-00263-00450+00457+00530- 82CBOVIXW VIX OOPP 20190501 002100000530-00598+00607+00797-00797-00239+00390-09706-031960920007981+ 81CBOVIXW VIX OOPC 20190501 002200000000-00000+00005-00004-00000+00000+00035-00029-00000+ 82CBOVIXW VIX OOPC 20190501 002200000000+00119-00110-00000+00000+00452-00000+00029+024829960000002+ 81CBOVIXW VIX OOPP 20190501 002200000000-00001+00248+00252+00264-00264-00462+00469+00530- 82CBOVIXW VIX OOPP 20190501 002200000530-00627+00636+00797-00797-00268+00390-09740-034039320008978+ 81CBOVIXW VIX OOPC 20190501 002300000000-00000+00003-00002-00000+00000+00022-00018-00000+ 82CBOVIXW VIX OOPC 20190501 002300000000+00086-00078-00000+00000+00422-00000+00013+024836260000001+ 81CBOVIXW VIX OOPP 20190501 002300000000-00001+00250+00253+00264-00264-00471+00478+00530- 82CBOVIXW VIX OOPP 20190501 002300000530-00649+00658+00797-00797-00296+00390-09761-036166800009977+ 81CBOVIXW VIX OOPC 20190501 002400000000-00000+00002-00001-00000+00000+00014-00011-00000+ 82CBOVIXW VIX OOPC 20190501 002400000000+00062-00054-00000+00000+00392-00000+00006+024842180000000+ 81CBOVIXW VIX OOPP 20190501 002400000000-00001+00252+00255+00264-00264-00478+00484+00530- 82CBOVIXW VIX OOPP 20190501 002400000530-00666+00675+00797-00797-00322+00390-09776-038267400010977+ 81CBOVIXW VIX OOPC 20190501 002500000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190501 002500000000+00043-00036-00000+00000+00363-00000+00002+024846630000000+ 81CBOVIXW VIX OOPP 20190501 002500000000-00001+00253+00256+00264-00264-00484+00489+00530- 82CBOVIXW VIX OOPP 20190501 002500000530-00679+00688+00797-00797-00347+00390-09786-040303140011976+ 81CBOVIXW VIX OOPC 20190501 002600000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190501 002600000000+00031-00026-00000+00000+00334-00000+00001+025356310000000+ 81CBOVIXW VIX OOPP 20190501 002600000000-00001+00254+00257+00264-00264-00488+00493+00530- 82CBOVIXW VIX OOPP 20190501 002600000530-00690+00699+00797-00797-00371+00390-09795-042259140012976+ 81CBOVIXW VIX OOPC 20190501 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190501 002700000000+00025-00021-00000+00000+00306-00000+00001+026624580000000+ 81CBOVIXW VIX OOPP 20190501 002700000000-00001+00255+00257+00264-00264-00491+00496+00530- 82CBOVIXW VIX OOPP 20190501 002700000530-00700+00707+00797-00797-00392+00390-09802-044132470013976+ 81CBOVIXW VIX OOPC 20190501 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190501 002800000000+00021-00017-00000+00000+00280-00000+00001+027845440000000+ 81CBOVIXW VIX OOPP 20190501 002800000000-00000+00256+00258+00264-00264-00494+00499+00530- 82CBOVIXW VIX OOPP 20190501 002800000530-00707+00715+00797-00797-00412+00390-09809-045925610014976+ 81CBOVIXW VIX OOPC 20190501 002900000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 002900000000+00018-00014-00000+00000+00255-00000+00001+029012960000000+ 81CBOVIXW VIX OOPP 20190501 002900000000-00000+00256+00258+00264-00264-00497+00501+00530- 82CBOVIXW VIX OOPP 20190501 002900000530-00714+00721+00797-00797-00430+00390-09814-047643190015975+ 81CBOVIXW VIX OOPC 20190501 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003000000000+00015-00012-00000+00000+00232-00000+00001+030139000000000+ 81CBOVIXW VIX OOPP 20190501 003000000000-00000+00257+00259+00264-00264-00499+00503+00530- 82CBOVIXW VIX OOPP 20190501 003000000530-00720+00726+00797-00797-00446+00390-09819-049290350016975+ 81CBOVIXW VIX OOPC 20190501 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00010-00008-00000+00000+00183-00000+00001+032782230000000+ 81CBOVIXW VIX OOPP 20190501 003250000000-00000+00258+00259+00264-00264-00503+00507+00530- 82CBOVIXW VIX OOPP 20190501 003250000530-00731+00737+00797-00797-00481+00390-09830-053132440019475+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00008-00006-00000+00000+00146-00000+00001+035206170000000+ 81CBOVIXW VIX OOPP 20190501 003500000000-00000+00258+00260+00264-00264-00506+00510+00530- 82CBOVIXW VIX OOPP 20190501 003500000530-00739+00744+00797-00797-00509+00390-09838-056633950021975+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00006-00005-00000+00000+00117-00000+00001+037446390000000+ 81CBOVIXW VIX OOPP 20190501 003750000000-00000+00259+00260+00264-00264-00509+00512+00530- 82CBOVIXW VIX OOPP 20190501 003750000530-00745+00750+00797-00797-00531+00390-09845-059848890024474+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00005-00004-00000+00000+00095-00000+00001+039526600000000+ 81CBOVIXW VIX OOPP 20190501 004000000000-00000+00259+00261+00264-00264-00511+00513+00530- 82CBOVIXW VIX OOPP 20190501 004000000530-00750+00755+00797-00797-00550+00390-09851-062819610026974+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00004-00003-00000+00000+00078-00000+00001+041470500000000+ 81CBOVIXW VIX OOPP 20190501 004250000000-00000+00260+00261+00264-00264-00512+00515+00530- 82CBOVIXW VIX OOPP 20190501 004250000530-00754+00758+00797-00797-00565+00390-09855-065579600029474+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00003-00003-00000+00000+00065-00000+00001+043295860000000+ 81CBOVIXW VIX OOPP 20190501 004500000000-00000+00260+00261+00264-00264-00513+00516+00530- 82CBOVIXW VIX OOPP 20190501 004500000530-00757+00761+00797-00797-00577+00390-09860-068156060031973+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00003-00002-00000+00000+00055-00000+00001+045008630000000+ 81CBOVIXW VIX OOPP 20190501 004750000000-00000+00260+00262+00264-00264-00514+00517+00530- 82CBOVIXW VIX OOPP 20190501 004750000530-00760+00764+00797-00797-00588+00390-09863-070571250034473+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00002-00002-00000+00000+00047-00000+00001+046632490000000+ 81CBOVIXW VIX OOPP 20190501 005000000000-00000+00261+00262+00264-00264-00515+00518+00530- 82CBOVIXW VIX OOPP 20190501 005000000530-00762+00766+00797-00797-00597+00390-09867-072843520036973+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00002-00001-00000+00000+00035-00000+00000+049619450000000+ 81CBOVIXW VIX OOPP 20190501 005500000000-00000+00261+00262+00264-00264-00517+00519+00531- 82CBOVIXW VIX OOPP 20190501 005500000530-00765+00769+00797-00797-00612+00390-09872-077018930041972+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+052333800000000+ 81CBOVIXW VIX OOPP 20190501 006000000000-00000+00261+00262+00265-00264-00518+00520+00531- 82CBOVIXW VIX OOPP 20190501 006000000530-00768+00771+00797-00797-00623+00390-09877-080780510046971+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00001-00001-00000+00000+00022-00000+00000+054811080000000+ 81CBOVIXW VIX OOPP 20190501 006500000000-00000+00262+00263+00265-00264-00519+00521+00531- 82CBOVIXW VIX OOPP 20190501 006500000531-00770+00773+00797-00797-00632+00390-09880-084200620051971+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+057092790000000+ 81CBOVIXW VIX OOPP 20190501 007000000000-00000+00262+00263+00265-00264-00520+00521+00531- 82CBOVIXW VIX OOPP 20190501 007000000531-00772+00775+00797-00797-00639+00390-09884-087334490056970+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00015-00000+00000+059202630000000+ 81CBOVIXW VIX OOPP 20190501 007500000000-00000+00262+00263+00265-00264-00520+00522+00531- 82CBOVIXW VIX OOPP 20190501 007500000531-00774+00776+00797-00797-00645+00390-09886-090224960061969+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+061164300000000+ 81CBOVIXW VIX OOPP 20190501 008000000000-00000+00262+00263+00265-00264-00521+00522+00531- 82CBOVIXW VIX OOPP 20190501 008000000531-00775+00777+00797-00797-00649+00390-09889-092906110066969+ 81CBOVIXW VIX OOPC 20190508 001000000005-00005-00271-00271-00245+00252+00538-00538-00344+ 82CBOVIXW VIX OOPC 20190508 001000000346+00805-00805-00346+00346+00721-00104+09977+006604610003461+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00015-00008-00000+00000+00184- 82CBOVIXW VIX OOPP 20190508 001000000183-00000+00000+00449-00449-00000+00300-00009-006228480000000+ 81CBOVIXW VIX OOPC 20190508 001050000005-00004-00271-00271-00228+00238+00538-00538-00296+ 82CBOVIXW VIX OOPC 20190508 001050000296+00804-00804-00296+00296+00721-00089+09927+006604610002963+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00031-00022-00000+00000+00233- 82CBOVIXW VIX OOPP 20190508 001050000233-00000+00000+00499-00499-00000+00314-00044-006236820000002+ 81CBOVIXW VIX OOPC 20190508 001100000006-00004-00270-00270-00204+00214+00537-00537-00247+ 82CBOVIXW VIX OOPC 20190508 001100000247+00804-00804-00247+00247+00721-00074+09780+006604610002469+ 81CBOVIXW VIX OOPP 20190508 001100000001-00000+00001+00001+00055-00045-00001+00001+00282- 82CBOVIXW VIX OOPP 20190508 001100000282-00001+00001+00549-00549-00000+00329-00163-006247330000008+ 81CBOVIXW VIX OOPC 20190508 001150000007-00004-00269-00269-00174+00183+00535-00535-00199+ 82CBOVIXW VIX OOPC 20190508 001150000199+00802-00802-00199+00199+00721-00060+09444+006604610001988+ 81CBOVIXW VIX OOPP 20190508 001150000002-00001+00003+00003+00086-00078-00003+00003+00330- 82CBOVIXW VIX OOPP 20190508 001150000330-00003+00003+00597-00597-00001+00344-00464-006260960000026+ 81CBOVIXW VIX OOPC 20190508 001200000004-00002+00259-00259-00145+00151+00526-00526-00158+ 82CBOVIXW VIX OOPC 20190508 001200000158+00792-00792-00158+00158+00718-00047+08819+006604610001583+ 81CBOVIXW VIX OOPP 20190508 001200000004-00003+00012+00012+00122-00114-00012+00012+00371- 82CBOVIXW VIX OOPP 20190508 001200000370-00012+00012+00637-00637-00004+00356-01428-007436420000122+ 81CBOVIXW VIX OOPC 20190508 001250000006-00004+00245-00244-00113+00118+00511-00511-00124+ 82CBOVIXW VIX OOPC 20190508 001250000124+00777-00777-00124+00124+00713-00037+07614+007497200001235+ 81CBOVIXW VIX OOPP 20190508 001250000005-00005+00025+00027+00151-00145-00027+00027+00405- 82CBOVIXW VIX OOPP 20190508 001250000405-00027+00027+00672-00672-00008+00366-02508-008058500000273+ 81CBOVIXW VIX OOPC 20190508 001300000006-00005+00232-00229-00084+00087+00495-00495-00089+ 82CBOVIXW VIX OOPC 20190508 001300000089+00762-00762-00089+00089+00709-00027+06497+007321270000889+ 81CBOVIXW VIX OOPP 20190508 001300000006-00006+00038+00041+00180-00176-00043+00043+00440- 82CBOVIXW VIX OOPP 20190508 001300000440-00043+00043+00707-00707-00013+00377-03556-007795810000427+ 81CBOVIXW VIX OOPC 20190508 001350000007-00006+00205-00199-00069+00072+00460-00459-00075+ 82CBOVIXW VIX OOPC 20190508 001350000075+00726-00726-00075+00075+00698-00023+05275+008909720000752+ 81CBOVIXW VIX OOPP 20190508 001350000006-00007+00064+00071+00194-00190-00077+00079+00454- 82CBOVIXW VIX OOPP 20190508 001350000454-00079+00079+00720-00720-00024+00381-04704-009352760000790+ 81CBOVIXW VIX OOPC 20190508 001400000007-00006+00182-00173-00057+00060+00426-00423-00063+ 82CBOVIXW VIX OOPC 20190508 001400000063+00689-00688-00063+00063+00686-00019+04380+009929520000627+ 81CBOVIXW VIX OOPP 20190508 001400000006-00007+00086+00096+00206-00203-00111+00114+00466- 82CBOVIXW VIX OOPP 20190508 001400000466-00116+00116+00733-00733-00035+00385-05560-010376310001164+ 81CBOVIXW VIX OOPC 20190508 001450000006-00006+00161-00150-00046+00048+00393-00388-00050+ 82CBOVIXW VIX OOPC 20190508 001450000050+00652-00651-00050+00050+00675-00015+03620+010468380000502+ 81CBOVIXW VIX OOPP 20190508 001450000006-00006+00106+00118+00217-00215-00143+00148+00479- 82CBOVIXW VIX OOPP 20190508 001450000479-00152+00153+00745-00745-00046+00388-06290-010936750001539+ 81CBOVIXW VIX OOPC 20190508 001500000006-00005+00141-00128-00035+00036+00361-00355-00038+ 82CBOVIXW VIX OOPC 20190508 001500000038+00616-00614-00038+00038+00664-00011+02907+010585980000377+ 81CBOVIXW VIX OOPP 20190508 001500000005-00006+00125+00139+00228-00226-00175+00181+00491- 82CBOVIXW VIX OOPP 20190508 001500000491-00188+00190+00758-00758-00057+00392-06972-011095540001913+ 81CBOVIXW VIX OOPC 20190508 001600000005-00004+00110-00095-00025+00027+00297-00286-00028+ 82CBOVIXW VIX OOPC 20190508 001600000028+00535-00530-00028+00028+00637-00008+02098+012011500000277+ 81CBOVIXW VIX OOPP 20190508 001600000004-00005+00156+00171+00238-00236-00236+00248+00501- 82CBOVIXW VIX OOPP 20190508 001600000501-00267+00273+00768-00768-00084+00395-07755-012611530002813+ 81CBOVIXW VIX OOPC 20190508 001700000004-00003+00083-00068-00016+00017+00241-00227-00018+ 82CBOVIXW VIX OOPC 20190508 001700000018+00459-00450-00018+00018+00610-00005+01420+012552900000178+ 81CBOVIXW VIX OOPP 20190508 001700000003-00004+00181+00196+00247-00245-00289+00304+00511- 82CBOVIXW VIX OOPP 20190508 001700000511-00340+00350+00778-00778-00111+00398-08405-013307050003713+ 81CBOVIXW VIX OOPC 20190508 001800000003-00003+00068-00054-00014+00015+00201-00184-00016+ 82CBOVIXW VIX OOPC 20190508 001800000016+00394-00381-00016+00016+00581-00005+01178+014133510000158+ 81CBOVIXW VIX OOPP 20190508 001800000003-00004+00195+00209+00249-00248-00327+00344+00513- 82CBOVIXW VIX OOPP 20190508 001800000513-00403+00416+00780-00780-00141+00399-08649-014983790004693+ 81CBOVIXW VIX OOPC 20190508 001900000003-00003+00057-00044-00012+00013+00170-00152-00014+ 82CBOVIXW VIX OOPC 20190508 001900000014+00340-00324-00014+00014+00551-00004+00986+015434590000138+ 81CBOVIXW VIX OOPP 20190508 001900000003-00004+00206+00219+00251-00250-00357+00375+00515- 82CBOVIXW VIX OOPP 20190508 001900000515-00454+00470+00782-00782-00170+00399-08842-016391040005672+ 81CBOVIXW VIX OOPC 20190508 002000000003-00002+00048-00036-00010+00011+00144-00127-00012+ 82CBOVIXW VIX OOPC 20190508 002000000012+00295-00276-00012+00012+00522-00004+00824+016487060000119+ 81CBOVIXW VIX OOPP 20190508 002000000002-00003+00214+00227+00253-00252-00381+00398+00517- 82CBOVIXW VIX OOPP 20190508 002000000517-00496+00515+00784-00784-00199+00400-09004-017566190006652+ 81CBOVIXW VIX OOPC 20190508 002100000002-00002+00040-00029-00009+00009+00123-00106-00010+ 82CBOVIXW VIX OOPC 20190508 002100000010+00256-00236-00010+00010+00494-00003+00680+017302970000099+ 81CBOVIXW VIX OOPP 20190508 002100000002-00003+00222+00233+00255-00253-00401+00418+00519- 82CBOVIXW VIX OOPP 20190508 002100000519-00532+00552+00786-00786-00227+00400-09145-018530740007632+ 81CBOVIXW VIX OOPC 20190508 002200000002-00002+00033-00024-00007+00007+00104-00088-00008+ 82CBOVIXW VIX OOPC 20190508 002200000008+00221-00201-00008+00008+00466-00002+00548+017875780000080+ 81CBOVIXW VIX OOPP 20190508 002200000002-00003+00228+00238+00256-00255-00418+00435+00521- 82CBOVIXW VIX OOPP 20190508 002200000521-00564+00584+00787-00787-00254+00401-09273-019294130008612+ 81CBOVIXW VIX OOPC 20190508 002300000002-00001+00027-00019-00005+00006+00086-00071-00006+ 82CBOVIXW VIX OOPC 20190508 002300000006+00189-00169-00006+00006+00438-00002+00422+018172450000060+ 81CBOVIXW VIX OOPP 20190508 002300000001-00003+00234+00243+00258-00257-00434+00450+00523- 82CBOVIXW VIX OOPP 20190508 002300000523-00593+00613+00789-00789-00281+00402-09392-019853870009592+ 81CBOVIXW VIX OOPC 20190508 002400000001-00001+00021-00014-00004+00004+00070-00056-00004+ 82CBOVIXW VIX OOPC 20190508 002400000004+00159-00139-00004+00004+00411-00001+00312+018266830000043+ 81CBOVIXW VIX OOPP 20190508 002400000001-00002+00239+00247+00259-00259-00448+00463+00525- 82CBOVIXW VIX OOPP 20190508 002400000525-00618+00638+00791-00791-00307+00402-09494-020301870010574+ 81CBOVIXW VIX OOPC 20190508 002500000001-00001+00016-00010-00003+00003+00056-00044-00003+ 82CBOVIXW VIX OOPC 20190508 002500000003+00133-00114-00003+00003+00384-00001+00225+018270950000030+ 81CBOVIXW VIX OOPP 20190508 002500000001-00002+00243+00251+00260-00260-00459+00473+00526- 82CBOVIXW VIX OOPP 20190508 002500000526-00640+00660+00792-00792-00332+00402-09574-020746420011560+ 81CBOVIXW VIX OOPC 20190508 002600000001-00001+00012-00008-00002+00002+00045-00034-00002+ 82CBOVIXW VIX OOPC 20190508 002600000002+00110-00092-00002+00002+00358-00001+00161+018274560000020+ 81CBOVIXW VIX OOPP 20190508 002600000001-00002+00246+00253+00261-00261-00468+00481+00527- 82CBOVIXW VIX OOPP 20190508 002600000527-00658+00677+00793-00793-00355+00403-09632-021251780012550+ 81CBOVIXW VIX OOPC 20190508 002700000001-00000+00010-00006-00001+00001+00036-00026-00001+ 82CBOVIXW VIX OOPC 20190508 002700000001+00091-00074-00001+00001+00332-00000+00115+018277730000014+ 81CBOVIXW VIX OOPP 20190508 002700000000-00002+00248+00255+00262-00261-00475+00487+00527- 82CBOVIXW VIX OOPP 20190508 002700000527-00673+00691+00794-00794-00377+00403-09674-021810100013543+ 81CBOVIXW VIX OOPC 20190508 002800000000-00000+00007-00004-00001+00001+00028-00020-00001+ 82CBOVIXW VIX OOPC 20190508 002800000001+00075-00060-00001+00001+00307-00000+00082+018280560000010+ 81CBOVIXW VIX OOPP 20190508 002800000000-00002+00250+00256+00262-00262-00481+00492+00528- 82CBOVIXW VIX OOPP 20190508 002800000528-00684+00702+00794-00794-00398+00403-09705-022410620014538+ 81CBOVIXW VIX OOPC 20190508 002900000000-00000+00005-00003-00001+00001+00022-00015-00001+ 82CBOVIXW VIX OOPC 20190508 002900000001+00061-00048-00001+00001+00284-00000+00058+018283110000007+ 81CBOVIXW VIX OOPP 20190508 002900000000-00002+00252+00257+00262-00262-00485+00496+00528- 82CBOVIXW VIX OOPP 20190508 002900000528-00694+00711+00795-00795-00416+00403-09727-023041470015535+ 81CBOVIXW VIX OOPC 20190508 003000000000-00000+00004-00002-00000+00000+00018-00012-00000+ 82CBOVIXW VIX OOPC 20190508 003000000000+00050-00038-00000+00000+00261-00000+00041+018285330000005+ 81CBOVIXW VIX OOPP 20190508 003000000000-00002+00253+00258+00263-00262-00489+00499+00528- 82CBOVIXW VIX OOPP 20190508 003000000528-00702+00718+00795-00795-00434+00403-09744-023691220016532+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00030-00021-00000+00000+00210-00000+00017+018290140000002+ 81CBOVIXW VIX OOPP 20190508 003250000000-00002+00255+00259+00263-00262-00495+00504+00529- 82CBOVIXW VIX OOPP 20190508 003250000529-00717+00731+00795-00795-00470+00403-09771-025338040019028+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00018-00012-00000+00000+00166-00000+00007+018294120000001+ 81CBOVIXW VIX OOPP 20190508 003500000000-00002+00256+00260+00263-00263-00500+00508+00529- 82CBOVIXW VIX OOPP 20190508 003500000529-00727+00740+00795-00795-00499+00403-09787-026943290021525+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00010-00006-00000+00000+00129-00000+00003+018297090000000+ 81CBOVIXW VIX OOPP 20190508 003750000000-00002+00257+00261+00263-00263-00503+00510+00529- 82CBOVIXW VIX OOPP 20190508 003750000529-00734+00746+00795-00795-00522+00403-09798-028463340024023+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00006-00003-00000+00000+00099-00000+00001+018299310000000+ 81CBOVIXW VIX OOPP 20190508 004000000000+00001+00257+00261+00263-00263-00505+00512+00529- 82CBOVIXW VIX OOPP 20190508 004000000529-00740+00751+00795-00795-00541+00403-09806-029887220026522+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00005-00003-00000+00000+00080-00000+00001+019001600000000+ 81CBOVIXW VIX OOPP 20190508 004250000000+00001+00258+00261+00263-00263-00507+00514+00529- 82CBOVIXW VIX OOPP 20190508 004250000529-00745+00755+00795-00795-00556+00403-09813-031217810029020+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00004-00002-00000+00000+00066-00000+00001+019862430000000+ 81CBOVIXW VIX OOPP 20190508 004500000000+00001+00258+00262+00263-00263-00509+00515+00529- 82CBOVIXW VIX OOPP 20190508 004500000529-00748+00758+00795-00795-00569+00403-09818-032462800031518+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00003-00002-00000+00000+00056-00000+00001+020671400000000+ 81CBOVIXW VIX OOPP 20190508 004750000000+00001+00259+00262+00263-00263-00510+00516+00529- 82CBOVIXW VIX OOPP 20190508 004750000529-00751+00761+00795-00795-00580+00403-09823-033630720034017+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00003-00002-00000+00000+00047-00000+00001+021435920000000+ 81CBOVIXW VIX OOPP 20190508 005000000000+00001+00259+00262+00263-00263-00511+00517+00529- 82CBOVIXW VIX OOPP 20190508 005000000529-00754+00763+00795-00795-00590+00403-09827-034729600036515+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00035-00000+00000+022849390000000+ 81CBOVIXW VIX OOPP 20190508 005500000000+00001+00260+00262+00263-00263-00513+00518+00529- 82CBOVIXW VIX OOPP 20190508 005500000529-00758+00767+00795-00795-00605+00403-09834-036748130041512+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00028-00000+00000+024129520000000+ 81CBOVIXW VIX OOPP 20190508 006000000000+00001+00260+00263+00263-00263-00514+00519+00529- 82CBOVIXW VIX OOPP 20190508 006000000529-00762+00769+00795-00795-00616+00403-09840-038565260046509+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00002-00001-00000+00000+00022-00000+00000+025297040000000+ 81CBOVIXW VIX OOPP 20190508 006500000000+00001+00260+00263+00263-00263-00515+00520+00529- 82CBOVIXW VIX OOPP 20190508 006500000529-00764+00771+00795-00795-00625+00403-09845-040216300051506+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+026372700000000+ 81CBOVIXW VIX OOPP 20190508 007000000000+00001+00261+00263+00263-00263-00516+00521+00529- 82CBOVIXW VIX OOPP 20190508 007000000529-00766+00773+00795-00795-00632+00403-09849-041728160056503+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+027371320000000+ 81CBOVIXW VIX OOPP 20190508 007500000000+00001+00261+00263+00264-00263-00517+00521+00529- 82CBOVIXW VIX OOPP 20190508 007500000529-00768+00775+00795-00795-00639+00403-09852-043121800061500+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+028298820000000+ 81CBOVIXW VIX OOPP 20190508 008000000000+00001+00261+00263+00264-00263-00518+00522+00529- 82CBOVIXW VIX OOPP 20190508 008000000529-00769+00776+00795-00795-00644+00403-09856-044413750066497+ 81CBOVIXW VIX OOPC 20190515 001000000002-00002-00268-00268-00249+00257+00535-00535-00392+ 82CBOVIXW VIX OOPC 20190515 001000000398+00802-00802-00404+00404+00720-00121+09951+006233370004045+ 81CBOVIXW VIX OOPP 20190515 001000000001-00000+00000+00000+00019-00010-00000+00000+00142- 82CBOVIXW VIX OOPP 20190515 001000000135-00000+00000+00394-00393-00000+00299-00066-006747190000004+ 81CBOVIXW VIX OOPC 20190515 001050000002-00001-00268-00267-00237+00248+00534-00534-00348+ 82CBOVIXW VIX OOPC 20190515 001050000353+00801-00801-00355+00355+00720-00107+09881+006233370003553+ 81CBOVIXW VIX OOPP 20190515 001050000001-00001+00001+00001+00032-00020-00001+00001+00185- 82CBOVIXW VIX OOPP 20190515 001050000180-00001+00001+00443-00443-00000+00314-00164-006747980000012+ 81CBOVIXW VIX OOPC 20190515 001100000003-00000-00266-00266-00218+00231+00532-00532-00303+ 82CBOVIXW VIX OOPC 20190515 001100000306+00799-00799-00307+00307+00720-00092+09677+006509240003071+ 81CBOVIXW VIX OOPP 20190515 001100000002-00001+00003+00003+00049-00035-00003+00003+00229- 82CBOVIXW VIX OOPP 20190515 001100000226-00003+00003+00491-00491-00001+00328-00356-006748920000030+ 81CBOVIXW VIX OOPC 20190515 001150000004-00001+00263-00262-00195+00210+00529-00529-00258+ 82CBOVIXW VIX OOPC 20190515 001150000260+00796-00796-00261+00261+00719-00078+09342+006612100002605+ 81CBOVIXW VIX OOPP 20190515 001150000003-00003+00006+00006+00071-00056-00006+00006+00273- 82CBOVIXW VIX OOPP 20190515 001150000271-00006+00006+00537-00537-00002+00342-00683-006750050000063+ 81CBOVIXW VIX OOPC 20190515 001200000006-00003+00258-00257-00170+00184+00523-00523-00215+ 82CBOVIXW VIX OOPC 20190515 001200000216+00790-00790-00216+00216+00717-00065+08841+006660440002164+ 81CBOVIXW VIX OOPP 20190515 001200000004-00004+00011+00012+00095-00081-00012+00012+00316- 82CBOVIXW VIX OOPP 20190515 001200000315-00012+00012+00582-00582-00004+00356-01176-006751430000122+ 81CBOVIXW VIX OOPC 20190515 001250000008-00005+00244-00240-00144+00156+00506-00505-00183+ 82CBOVIXW VIX OOPC 20190515 001250000184+00772-00772-00184+00184+00712-00055+07879+007740240001843+ 81CBOVIXW VIX OOPP 20190515 001250000006-00007+00024+00028+00121-00109-00029+00030+00349- 82CBOVIXW VIX OOPP 20190515 001250000347-00030+00030+00614-00614-00009+00365-02124-007801650000300+ 81CBOVIXW VIX OOPC 20190515 001300000009-00006+00230-00224-00122+00133+00487-00486-00153+ 82CBOVIXW VIX OOPC 20190515 001300000154+00752-00752-00155+00155+00706-00046+07033+008243940001546+ 81CBOVIXW VIX OOPP 20190515 001300000007-00008+00038+00045+00143-00132-00048+00050+00378- 82CBOVIXW VIX OOPP 20190515 001300000377-00050+00050+00643-00643-00015+00374-02963-008295370000502+ 81CBOVIXW VIX OOPC 20190515 001350000009-00007+00216-00208-00101+00111+00468-00466-00124+ 82CBOVIXW VIX OOPC 20190515 001350000125+00732-00732-00125+00125+00699-00037+06238+008262660001248+ 81CBOVIXW VIX OOPP 20190515 001350000008-00009+00052+00061+00164-00154-00067+00069+00407- 82CBOVIXW VIX OOPP 20190515 001350000407-00070+00070+00673-00673-00021+00383-03754-008309480000704+ 81CBOVIXW VIX OOPC 20190515 001400000010-00008+00200-00189-00083+00091+00445-00442-00099+ 82CBOVIXW VIX OOPC 20190515 001400000100+00708-00707-00100+00100+00692-00030+05422+008332560000999+ 81CBOVIXW VIX OOPP 20190515 001400000008-00009+00068+00079+00182-00174-00090+00093+00432- 82CBOVIXW VIX OOPP 20190515 001400000431-00094+00095+00698-00698-00029+00391-04565-008377330000954+ 81CBOVIXW VIX OOPC 20190515 001450000010-00008+00182-00168-00071+00078+00415-00409-00086+ 82CBOVIXW VIX OOPC 20190515 001450000086+00673-00671-00086+00086+00681-00026+04705+009019710000863+ 81CBOVIXW VIX OOPP 20190515 001450000008-00010+00086+00101+00194-00187-00120+00126+00446- 82CBOVIXW VIX OOPP 20190515 001450000445-00129+00131+00712-00712-00040+00395-05278-009064300001318+ 81CBOVIXW VIX OOPC 20190515 001500000009-00008+00166-00149-00060+00066+00387-00378-00072+ 82CBOVIXW VIX OOPC 20190515 001500000073+00639-00636-00073+00073+00670-00022+04073+009414800000727+ 81CBOVIXW VIX OOPP 20190515 001500000008-00009+00103+00120+00205-00199-00148+00157+00459- 82CBOVIXW VIX OOPP 20190515 001500000459-00163+00166+00725-00725-00050+00399-05908-009460450001681+ 81CBOVIXW VIX OOPC 20190515 001600000008-00007+00134-00114-00041+00045+00332-00318-00048+ 82CBOVIXW VIX OOPC 20190515 001600000048+00571-00565-00048+00048+00647-00015+02962+009754850000485+ 81CBOVIXW VIX OOPP 20190515 001600000007-00009+00134+00154+00224-00220-00203+00217+00483- 82CBOVIXW VIX OOPP 20190515 001600000483-00230+00237+00750-00750-00073+00406-07013-009805970002438+ 81CBOVIXW VIX OOPC 20190515 001700000007-00006+00112-00091-00034+00038+00283-00264-00041+ 82CBOVIXW VIX OOPC 20190515 001700000041+00501-00489-00041+00041+00620-00012+02401+011085060000413+ 81CBOVIXW VIX OOPP 20190515 001700000006-00008+00156+00177+00231-00227-00252+00271+00490- 82CBOVIXW VIX OOPP 20190515 001700000490-00300+00313+00757-00757-00101+00408-07573-011141770003365+ 81CBOVIXW VIX OOPC 20190515 001800000007-00006+00094-00073-00028+00031+00243-00220-00034+ 82CBOVIXW VIX OOPC 20190515 001800000034+00441-00423-00034+00034+00592-00010+01959+012053120000344+ 81CBOVIXW VIX OOPP 20190515 001800000005-00007+00174+00194+00237-00234-00292+00314+00497- 82CBOVIXW VIX OOPP 20190515 001800000497-00360+00378+00764-00764-00129+00410-08014-012116740004295+ 81CBOVIXW VIX OOPC 20190515 001900000006-00005+00080-00060-00023+00026+00209-00185-00028+ 82CBOVIXW VIX OOPC 20190515 001900000028+00388-00366-00028+00028+00564-00009+01608+012820990000285+ 81CBOVIXW VIX OOPP 20190515 001900000004-00007+00188+00208+00242-00239-00325+00349+00503- 82CBOVIXW VIX OOPP 20190515 001900000503-00413+00435+00770-00769-00157+00412-08363-012892850005235+ 81CBOVIXW VIX OOPC 20190515 002000000005-00004+00067-00048-00018+00020+00179-00155-00022+ 82CBOVIXW VIX OOPC 20190515 002000000022+00340-00316-00023+00023+00536-00007+01292+013296990000225+ 81CBOVIXW VIX OOPP 20190515 002000000004-00006+00201+00219+00247-00244-00355+00379+00509- 82CBOVIXW VIX OOPP 20190515 002000000509-00460+00485+00775-00775-00184+00414-08678-013380000006174+ 81CBOVIXW VIX OOPC 20190515 002100000004-00004+00054-00038-00013+00015+00151-00127-00016+ 82CBOVIXW VIX OOPC 20190515 002100000017+00295-00269-00017+00017+00509-00005+00992+013458900000166+ 81CBOVIXW VIX OOPP 20190515 002100000003-00005+00213+00230+00252-00250-00383+00407+00515- 82CBOVIXW VIX OOPP 20190515 002100000515-00505+00532+00781-00781-00212+00416-08976-013558740007114+ 81CBOVIXW VIX OOPC 20190515 002200000004-00003+00049-00033-00012+00014+00135-00111-00015+ 82CBOVIXW VIX OOPC 20190515 002200000016+00265-00237-00016+00016+00481-00005+00898+014361840000157+ 81CBOVIXW VIX OOPP 20190515 002200000002-00005+00219+00234+00253-00251-00399+00422+00516- 82CBOVIXW VIX OOPP 20190515 002200000516-00535+00563+00782-00782-00239+00416-09070-014468990008103+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00044-00029-00011+00013+00121-00099-00014+ 82CBOVIXW VIX OOPC 20190515 002300000015+00239-00212-00015+00015+00454-00004+00817+015170790000147+ 81CBOVIXW VIX OOPP 20190515 002300000002-00005+00223+00238+00253-00252-00412+00435+00517- 82CBOVIXW VIX OOPP 20190515 002300000517-00561+00588+00783-00783-00266+00416-09152-015285570009093+ 81CBOVIXW VIX OOPC 20190515 002400000003-00003+00040-00026-00010+00012+00110-00088-00013+ 82CBOVIXW VIX OOPC 20190515 002400000014+00217-00190-00014+00014+00429-00004+00745+015895150000138+ 81CBOVIXW VIX OOPP 20190515 002400000002-00004+00227+00241+00254-00253-00424+00445+00518- 82CBOVIXW VIX OOPP 20190515 002400000518-00582+00610+00784-00784-00291+00416-09224-016017990010082+ 81CBOVIXW VIX OOPC 20190515 002500000003-00003+00037-00024-00010+00011+00100-00079-00013+ 82CBOVIXW VIX OOPC 20190515 002500000013+00198-00171-00013+00013+00406-00004+00679+016541960000128+ 81CBOVIXW VIX OOPP 20190515 002500000002-00004+00231+00244+00255-00254-00434+00454+00519- 82CBOVIXW VIX OOPP 20190515 002500000519-00601+00628+00785-00785-00314+00417-09290-016673470011071+ 81CBOVIXW VIX OOPC 20190515 002600000003-00002+00033-00021-00009+00010+00091-00071-00012+ 82CBOVIXW VIX OOPC 20190515 002600000012+00181-00155-00012+00012+00383-00004+00619+017120000000119+ 81CBOVIXW VIX OOPP 20190515 002600000002-00004+00234+00246+00256-00254-00442+00462+00520- 82CBOVIXW VIX OOPP 20190515 002600000520-00618+00645+00786-00786-00337+00417-09350-017260890012061+ 81CBOVIXW VIX OOPC 20190515 002700000003-00002+00031-00019-00008+00009+00083-00064-00011+ 82CBOVIXW VIX OOPC 20190515 002700000011+00166-00140-00011+00011+00362-00003+00564+017632510000109+ 81CBOVIXW VIX OOPP 20190515 002700000001-00004+00237+00248+00257-00255-00450+00469+00521- 82CBOVIXW VIX OOPP 20190515 002700000520-00633+00659+00787-00787-00358+00417-09405-017783680013051+ 81CBOVIXW VIX OOPC 20190515 002800000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190515 002800000010+00153-00128-00010+00010+00343-00003+00515+018107160000101+ 81CBOVIXW VIX OOPP 20190515 002800000001-00004+00239+00250+00257-00256-00457+00475+00522- 82CBOVIXW VIX OOPP 20190515 002800000521-00646+00671+00788-00788-00377+00418-09454-018269090014041+ 81CBOVIXW VIX OOPC 20190515 002900000002-00002+00024-00014-00006+00007+00066-00050-00008+ 82CBOVIXW VIX OOPC 20190515 002900000008+00135-00111-00008+00008+00322-00002+00425+018107480000081+ 81CBOVIXW VIX OOPP 20190515 002900000001-00003+00244+00253+00259-00258-00467+00484+00523- 82CBOVIXW VIX OOPP 20190515 002900000523-00664+00688+00790-00790-00398+00418-09544-018295510015020+ 81CBOVIXW VIX OOPC 20190515 003000000002-00002+00020-00012-00005+00006+00058-00042-00006+ 82CBOVIXW VIX OOPC 20190515 003000000006+00119-00096-00006+00006+00302-00002+00350+018107770000065+ 81CBOVIXW VIX OOPP 20190515 003000000000-00003+00247+00256+00260-00259-00475+00491+00525- 82CBOVIXW VIX OOPP 20190515 003000000525-00680+00702+00791-00791-00417+00419-09618-018326510016003+ 81CBOVIXW VIX OOPC 20190515 003250000001-00001+00014-00007-00003+00003+00040-00028-00004+ 82CBOVIXW VIX OOPC 20190515 003250000004+00087-00067-00004+00004+00255-00001+00215+018108410000038+ 81CBOVIXW VIX OOPP 20190515 003250000000+00003+00254+00260+00262-00261-00492+00505+00528- 82CBOVIXW VIX OOPP 20190515 003250000528-00711+00731+00794-00794-00463+00419-09751-018428870018473+ 81CBOVIXW VIX OOPC 20190515 003500000001-00001+00009-00005-00002+00002+00028-00018-00002+ 82CBOVIXW VIX OOPC 20190515 003500000002+00063-00046-00002+00002+00214-00001+00132+018108920000022+ 81CBOVIXW VIX OOPP 20190515 003500000001+00002+00258+00263+00263-00263-00504+00514+00529- 82CBOVIXW VIX OOPP 20190515 003500000529-00734+00751+00796-00796-00502+00420-09832-018577280020955+ 81CBOVIXW VIX OOPC 20190515 003750000001-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIXW VIX OOPC 20190515 003750000001+00045-00032-00001+00001+00179-00000+00082+018109340000013+ 81CBOVIXW VIX OOPP 20190515 003750000001+00002+00261+00265+00264-00264-00512+00520+00530- 82CBOVIXW VIX OOPP 20190515 003750000530-00750+00764+00797-00797-00535+00420-09882-018785520023443+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190515 004000000001+00033-00022-00001+00001+00149-00000+00050+018109660000008+ 81CBOVIXW VIX OOPP 20190515 004000000001+00002+00263+00266+00264-00264-00517+00524+00531- 82CBOVIXW VIX OOPP 20190515 004000000531-00761+00773+00797-00797-00563+00420-09912-019065080025935+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00024-00015-00000+00000+00123-00000+00031+018109990000005+ 81CBOVIXW VIX OOPP 20190515 004250000001+00002+00264+00266+00264-00264-00521+00527+00531- 82CBOVIXW VIX OOPP 20190515 004250000531-00769+00780+00798-00798-00585+00420-09930-019420760028429+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00017-00010-00000+00000+00101-00000+00019+018110220000003+ 81CBOVIXW VIX OOPP 20190515 004500000001+00002+00265+00267+00265-00264-00524+00528+00531- 82CBOVIXW VIX OOPP 20190515 004500000531-00775+00784+00798-00798-00603+00421-09941-019847470030925+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00012-00007-00000+00000+00083-00000+00012+018110400000002+ 81CBOVIXW VIX OOPP 20190515 004750000001+00002+00265+00267+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20190515 004750000531-00779+00787+00798-00798-00618+00421-09948-020331460033421+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00009-00005-00000+00000+00068-00000+00007+018110770000001+ 81CBOVIXW VIX OOPP 20190515 005000000001+00002+00265+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20190515 005000000531-00781+00789+00798-00798-00629+00421-09953-020854380035917+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00005-00002-00000+00000+00045-00000+00003+018111140000000+ 81CBOVIXW VIX OOPP 20190515 005500000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20190515 005500000531-00785+00791+00798-00798-00646+00421-09958-021948750040911+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00003-00001-00000+00000+00030-00000+00001+018111140000000+ 81CBOVIXW VIX OOPP 20190515 006000000001+00002+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20190515 006000000531-00787+00793+00798-00798-00658+00421-09961-023031080045906+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00002-00001-00000+00000+00022-00000+00000+018496370000000+ 81CBOVIXW VIX OOPP 20190515 006500000001+00002+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20190515 006500000531-00789+00794+00798-00798-00666+00421-09962-024057060050900+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00018-00000+00000+019305340000000+ 81CBOVIXW VIX OOPP 20190515 007000000001+00002+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20190515 007000000531-00790+00794+00798-00798-00673+00421-09964-025014420055895+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+020052080000000+ 81CBOVIXW VIX OOPP 20190515 007500000001+00002+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20190515 007500000531-00791+00795+00798-00798-00678+00421-09965-025904140060889+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00013-00000+00000+020748440000000+ 81CBOVIXW VIX OOPP 20190515 008000000001+00002+00267+00268+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20190515 008000000531-00792+00795+00798-00798-00682+00421-09965-026731720065884+ 81CBOVIXW VIX OOPC 20190529 001000000004-00002-00269-00268-00246+00256+00535-00535-00439+ 82CBOVIXW VIX OOPC 20190529 001000000456+00802-00802-00513+00516+00721-00155+09852+006805450005178+ 81CBOVIXW VIX OOPP 20190529 001000000001-00000+00001+00001+00014-00005-00001+00001+00085- 82CBOVIXW VIX OOPP 20190529 001000000068-00001+00001+00283-00281-00000+00299-00075-006214290000007+ 81CBOVIXW VIX OOPC 20190529 001050000005-00002-00268-00268-00239+00252+00534-00534-00412+ 82CBOVIXW VIX OOPC 20190529 001050000428+00801-00801-00466+00468+00720-00141+09777+006572310004688+ 81CBOVIXW VIX OOPP 20190529 001050000002-00001+00001+00002+00022-00010-00002+00002+00115- 82CBOVIXW VIX OOPP 20190529 001050000099-00002+00002+00331-00329-00000+00314-00155-006213740000016+ 81CBOVIXW VIX OOPC 20190529 001100000006-00001-00267-00266-00229+00245+00533-00533-00380+ 82CBOVIXW VIX OOPC 20190529 001100000395+00799-00799-00419+00420+00720-00126+09648+006437770004206+ 81CBOVIXW VIX OOPP 20190529 001100000002-00002+00003+00003+00033-00018-00003+00003+00148- 82CBOVIXW VIX OOPP 20190529 001100000134-00003+00003+00378-00377-00001+00328-00289-006213100000032+ 81CBOVIXW VIX OOPC 20190529 001150000007-00000+00265-00263-00216+00234+00530-00530-00345+ 82CBOVIXW VIX OOPC 20190529 001150000358+00796-00796-00373+00373+00719-00112+09445+006361080003735+ 81CBOVIXW VIX OOPP 20190529 001150000004-00003+00005+00006+00046-00028-00006+00006+00184- 82CBOVIXW VIX OOPP 20190529 001150000172-00006+00006+00425-00424-00002+00342-00497-006212370000060+ 81CBOVIXW VIX OOPC 20190529 001200000008-00002+00261-00259-00200+00221+00526-00525-00309+ 82CBOVIXW VIX OOPC 20190529 001200000319+00792-00792-00328+00328+00718-00098+09153+006316270003280+ 81CBOVIXW VIX OOPP 20190529 001200000005-00004+00008+00010+00062-00042-00010+00010+00221- 82CBOVIXW VIX OOPP 20190529 001200000211-00010+00010+00470-00470-00003+00356-00795-006211540000105+ 81CBOVIXW VIX OOPC 20190529 001250000010-00003+00256-00253-00182+00204+00519-00518-00272+ 82CBOVIXW VIX OOPC 20190529 001250000280+00785-00785-00285+00285+00715-00086+08752+006325130002851+ 81CBOVIXW VIX OOPP 20190529 001250000007-00006+00013+00016+00081-00059-00017+00017+00259- 82CBOVIXW VIX OOPP 20190529 001250000251-00017+00017+00513-00513-00005+00369-01202-006247220000174+ 81CBOVIXW VIX OOPC 20190529 001300000011-00006+00247-00241-00162+00184+00506-00505-00238+ 82CBOVIXW VIX OOPC 20190529 001300000245+00771-00771-00249+00249+00711-00075+08141+006718790002492+ 81CBOVIXW VIX OOPP 20190529 001300000008-00009+00022+00029+00101-00080-00030+00031+00293- 82CBOVIXW VIX OOPP 20190529 001300000286-00031+00031+00549-00548-00009+00379-01821-006659460000315+ 81CBOVIXW VIX OOPC 20190529 001350000013-00008+00238-00229-00144+00164+00494-00491-00205+ 82CBOVIXW VIX OOPC 20190529 001350000211+00758-00757-00213+00213+00707-00064+07567+006756470002134+ 81CBOVIXW VIX OOPP 20190529 001350000010-00011+00031+00040+00120-00099-00042+00045+00325- 82CBOVIXW VIX OOPP 20190529 001350000320-00045+00046+00584-00584-00014+00390-02400-006705940000456+ 81CBOVIXW VIX OOPC 20190529 001400000014-00009+00225-00212-00127+00146+00473-00467-00181+ 82CBOVIXW VIX OOPC 20190529 001400000186+00734-00732-00189+00189+00699-00057+06863+007302930001889+ 81CBOVIXW VIX OOPP 20190529 001400000011-00012+00044+00058+00137-00117-00063+00069+00349- 82CBOVIXW VIX OOPP 20190529 001400000345-00069+00071+00609-00609-00021+00398-03109-007258410000709+ 81CBOVIXW VIX OOPC 20190529 001450000014-00010+00212-00195-00112+00130+00452-00443-00159+ 82CBOVIXW VIX OOPC 20190529 001450000164+00709-00706-00166+00166+00691-00050+06231+007657340001659+ 81CBOVIXW VIX OOPP 20190529 001450000011-00013+00057+00075+00152-00134-00084+00093+00372- 82CBOVIXW VIX OOPP 20190529 001450000367-00094+00097+00632-00632-00029+00404-03746-007615830000978+ 81CBOVIXW VIX OOPC 20190529 001500000015-00011+00199-00179-00099+00116+00430-00418-00140+ 82CBOVIXW VIX OOPC 20190529 001500000144+00682-00677-00146+00146+00682-00044+05643+007970780001459+ 81CBOVIXW VIX OOPP 20190529 001500000011-00014+00070+00091+00165-00148-00106+00118+00391- 82CBOVIXW VIX OOPP 20190529 001500000387-00120+00125+00652-00652-00038+00410-04337-007930760001277+ 81CBOVIXW VIX OOPC 20190529 001600000014-00012+00174-00148-00078+00093+00385-00366-00111+ 82CBOVIXW VIX OOPC 20190529 001600000114+00625-00614-00116+00116+00662-00035+04633+008645100001157+ 81CBOVIXW VIX OOPP 20190529 001600000011-00015+00096+00122+00186-00171-00152+00170+00420- 82CBOVIXW VIX OOPP 20190529 001600000417-00178+00189+00682-00682-00059+00420-05352-008605460001974+ 81CBOVIXW VIX OOPC 20190529 001700000014-00011+00152-00123-00062+00075+00342-00317-00088+ 82CBOVIXW VIX OOPC 20190529 001700000091+00567-00551-00092+00092+00639-00028+03814+009183960000924+ 81CBOVIXW VIX OOPP 20190529 001700000011-00014+00118+00147+00201-00189-00195+00219+00442- 82CBOVIXW VIX OOPP 20190529 001700000440-00235+00252+00705-00705-00082+00427-06174-009142660002738+ 81CBOVIXW VIX OOPC 20190529 001800000013-00011+00132-00102-00051+00062+00303-00274-00073+ 82CBOVIXW VIX OOPC 20190529 001800000075+00513-00490-00076+00076+00614-00023+03180+009746300000760+ 81CBOVIXW VIX OOPP 20190529 001800000010-00014+00138+00168+00213-00202-00234+00263+00458- 82CBOVIXW VIX OOPP 20190529 001800000456-00290+00313+00722-00722-00107+00431-06811-009702160003572+ 81CBOVIXW VIX OOPC 20190529 001900000012-00010+00117-00086-00043+00053+00270-00238-00062+ 82CBOVIXW VIX OOPC 20190529 001900000065+00463-00435-00066+00066+00587-00020+02727+010422220000657+ 81CBOVIXW VIX OOPP 20190529 001900000009-00013+00153+00184+00220-00211-00267+00299+00468- 82CBOVIXW VIX OOPP 20190529 001900000466-00340+00368+00732-00732-00133+00435-07266-010374820004468+ 81CBOVIXW VIX OOPC 20190529 002000000011-00009+00103-00073-00037+00045+00241-00207-00053+ 82CBOVIXW VIX OOPC 20190529 002000000055+00419-00386-00056+00056+00561-00017+02334+010913150000560+ 81CBOVIXW VIX OOPP 20190529 002000000008-00012+00167+00197+00227-00219-00296+00330+00478- 82CBOVIXW VIX OOPP 20190529 002000000476-00385+00417+00742-00742-00160+00437-07660-010861680005368+ 81CBOVIXW VIX OOPC 20190529 002100000010-00008+00090-00061-00030+00038+00214-00179-00044+ 82CBOVIXW VIX OOPC 20190529 002100000045+00378-00342-00046+00046+00535-00014+01970+011203720000463+ 81CBOVIXW VIX OOPP 20190529 002100000007-00011+00180+00209+00234-00226-00323+00358+00487- 82CBOVIXW VIX OOPP 20190529 002100000485-00426+00462+00751-00751-00185+00440-08025-011146880006269+ 81CBOVIXW VIX OOPC 20190529 002200000009-00007+00078-00050-00024+00030+00188-00153-00035+ 82CBOVIXW VIX OOPC 20190529 002200000036+00337-00300-00036+00037+00510-00011+01618+011291020000365+ 81CBOVIXW VIX OOPP 20190529 002200000006-00010+00193+00220+00240-00234-00350+00385+00496- 82CBOVIXW VIX OOPP 20190529 002200000495-00467+00504+00761-00761-00211+00443-08379-011226630007170+ 81CBOVIXW VIX OOPC 20190529 002300000008-00007+00071-00045-00023+00029+00172-00137-00033+ 82CBOVIXW VIX OOPC 20190529 002300000034+00310-00271-00035+00035+00484-00010+01487+011967240000347+ 81CBOVIXW VIX OOPP 20190529 002300000005-00010+00199+00225+00241-00236-00365+00400+00498- 82CBOVIXW VIX OOPP 20190529 002300000497-00494+00533+00763-00763-00237+00444-08510-011899130008149+ 81CBOVIXW VIX OOPC 20190529 002400000008-00006+00066-00041-00021+00027+00159-00125-00031+ 82CBOVIXW VIX OOPC 20190529 002400000032+00287-00247-00033+00033+00460-00010+01371+012570380000328+ 81CBOVIXW VIX OOPP 20190529 002400000005-00009+00204+00229+00243-00237-00379+00413+00500- 82CBOVIXW VIX OOPP 20190529 002400000499-00518+00557+00765-00765-00261+00444-08626-012498410009128+ 81CBOVIXW VIX OOPC 20190529 002500000008-00006+00061-00037-00019+00025+00147-00114-00029+ 82CBOVIXW VIX OOPC 20190529 002500000030+00266-00226-00031+00031+00437-00009+01267+013108200000309+ 81CBOVIXW VIX OOPP 20190529 002500000004-00009+00209+00233+00245-00239-00391+00424+00502- 82CBOVIXW VIX OOPP 20190529 002500000501-00539+00578+00767-00767-00284+00445-08730-013032170010107+ 81CBOVIXW VIX OOPC 20190529 002600000007-00006+00057-00034-00018+00023+00136-00104-00027+ 82CBOVIXW VIX OOPC 20190529 002600000028+00247-00207-00029+00029+00416-00009+01172+013586600000290+ 81CBOVIXW VIX OOPP 20190529 002600000004-00009+00214+00236+00246-00241-00401+00433+00504- 82CBOVIXW VIX OOPP 20190529 002600000503-00557+00597+00769-00769-00306+00446-08825-013506250011087+ 81CBOVIXW VIX OOPC 20190529 002700000007-00005+00053-00031-00017+00022+00127-00095-00025+ 82CBOVIXW VIX OOPC 20190529 002700000026+00230-00191-00027+00027+00395-00008+01084+014010110000272+ 81CBOVIXW VIX OOPP 20190529 002700000004-00008+00218+00239+00247-00242-00411+00442+00506- 82CBOVIXW VIX OOPP 20190529 002700000504-00574+00614+00771-00770-00326+00446-08913-013925090012066+ 81CBOVIXW VIX OOPC 20190529 002800000006-00005+00049-00028-00015+00020+00118-00088-00023+ 82CBOVIXW VIX OOPC 20190529 002800000025+00215-00176-00025+00025+00376-00008+01001+014382080000253+ 81CBOVIXW VIX OOPP 20190529 002800000003-00008+00221+00242+00249-00244-00420+00450+00507- 82CBOVIXW VIX OOPP 20190529 002800000506-00590+00629+00772-00772-00345+00447-08996-014291970013045+ 81CBOVIXW VIX OOPC 20190529 002900000006-00005+00046-00026-00014+00019+00110-00080-00022+ 82CBOVIXW VIX OOPC 20190529 002900000023+00200-00162-00023+00023+00358-00007+00923+014704890000234+ 81CBOVIXW VIX OOPP 20190529 002900000003-00008+00225+00244+00250-00246-00428+00457+00509- 82CBOVIXW VIX OOPP 20190529 002900000508-00605+00642+00774-00774-00363+00447-09075-014609150014024+ 81CBOVIXW VIX OOPC 20190529 003000000006-00005+00042-00024-00013+00017+00102-00074-00020+ 82CBOVIXW VIX OOPC 20190529 003000000021+00187-00150-00021+00022+00341-00006+00848+014980570000216+ 81CBOVIXW VIX OOPP 20190529 003000000003-00008+00228+00247+00251-00247-00436+00464+00511- 82CBOVIXW VIX OOPP 20190529 003000000510-00618+00655+00776-00776-00381+00448-09150-014878510015003+ 81CBOVIXW VIX OOPC 20190529 003250000005-00004+00036-00020-00011+00015+00087-00061-00017+ 82CBOVIXW VIX OOPC 20190529 003250000018+00160-00126-00018+00018+00303-00006+00716+015733100000185+ 81CBOVIXW VIX OOPP 20190529 003250000002-00007+00234+00251+00253-00250-00451+00476+00514- 82CBOVIXW VIX OOPP 20190529 003250000513-00645+00679+00779-00779-00419+00449-09282-015616800017467+ 81CBOVIXW VIX OOPC 20190529 003500000004-00004+00031-00016-00009+00012+00075-00052-00015+ 82CBOVIXW VIX OOPC 20190529 003500000015+00139-00107-00016+00016+00271-00005+00612+016391830000160+ 81CBOVIXW VIX OOPP 20190529 003500000001-00007+00239+00254+00255-00252-00462+00486+00516- 82CBOVIXW VIX OOPP 20190529 003500000515-00666+00698+00782-00782-00451+00449-09386-016260310019937+ 81CBOVIXW VIX OOPC 20190529 003750000004-00003+00028-00014-00008+00011+00066-00045-00013+ 82CBOVIXW VIX OOPC 20190529 003750000013+00122-00092-00014+00014+00244-00004+00532+016991880000140+ 81CBOVIXW VIX OOPP 20190529 003750000001-00006+00243+00256+00256-00253-00472+00493+00518- 82CBOVIXW VIX OOPP 20190529 003750000517-00683+00713+00784-00784-00478+00450-09467-016844610022413+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00025-00013-00007+00010+00060-00040-00012+ 82CBOVIXW VIX OOPC 20190529 004000000012+00111-00082-00013+00013+00222-00004+00482+017664650000130+ 81CBOVIXW VIX OOPP 20190529 004000000000-00006+00245+00258+00257-00254-00478+00498+00519- 82CBOVIXW VIX OOPP 20190529 004000000518-00695+00723+00785-00785-00501+00450-09516-017505340024897+ 81CBOVIXW VIX OOPC 20190529 004250000003-00003+00023-00011-00007+00009+00055-00036-00011+ 82CBOVIXW VIX OOPC 20190529 004250000012+00101-00074-00012+00012+00204-00004+00442+018280770000121+ 81CBOVIXW VIX OOPP 20190529 004250000000-00006+00248+00259+00257-00255-00483+00502+00520- 82CBOVIXW VIX OOPP 20190529 004250000519-00705+00731+00786-00786-00519+00451-09557-018109440027383+ 81CBOVIXW VIX OOPC 20190529 004500000003-00003+00021-00010-00006+00009+00050-00033-00010+ 82CBOVIXW VIX OOPC 20190529 004500000011+00092-00067-00011+00011+00187-00003+00405+018835120000112+ 81CBOVIXW VIX OOPP 20190529 004500000000-00006+00249+00260+00258-00255-00488+00505+00521- 82CBOVIXW VIX OOPP 20190529 004500000520-00713+00738+00786-00786-00536+00451-09593-018651230029870+ 81CBOVIXW VIX OOPC 20190529 004750000003-00002+00019-00009-00006+00008+00046-00030-00009+ 82CBOVIXW VIX OOPC 20190529 004750000010+00085-00061-00010+00010+00173-00003+00372+019323820000104+ 81CBOVIXW VIX OOPP 20190529 004750000000+00005+00251+00261+00258-00256-00492+00508+00522- 82CBOVIXW VIX OOPP 20190529 004750000521-00721+00744+00787-00787-00550+00451-09626-019126240032356+ 81CBOVIXW VIX OOPC 20190529 005000000003-00002+00016-00007-00005+00006+00039-00024-00007+ 82CBOVIXW VIX OOPC 20190529 005000000008+00072-00051-00008+00008+00155-00002+00303+019323560000083+ 81CBOVIXW VIX OOPP 20190529 005000000001+00005+00254+00263+00259-00258-00499+00513+00523- 82CBOVIXW VIX OOPP 20190529 005000000523-00734+00755+00789-00789-00569+00452-09696-019087960034830+ 81CBOVIXW VIX OOPC 20190529 005500000002-00001+00012-00005-00003+00004+00028-00017-00005+ 82CBOVIXW VIX OOPC 20190529 005500000005+00053-00036-00005+00005+00124-00002+00202+019323130000053+ 81CBOVIXW VIX OOPP 20190529 005500000001+00004+00259+00265+00261-00260-00510+00521+00526- 82CBOVIXW VIX OOPP 20190529 005500000526-00753+00770+00792-00792-00601+00453-09798-018986650039790+ 81CBOVIXW VIX OOPC 20190529 006000000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20190529 006000000003+00040-00025-00003+00003+00099-00001+00137+019322770000034+ 81CBOVIXW VIX OOPP 20190529 006000000002+00004+00263+00267+00262-00261-00519+00527+00528- 82CBOVIXW VIX OOPP 20190529 006000000528-00768+00781+00794-00794-00627+00453-09865-018838380044761+ 81CBOVIXW VIX OOPC 20190529 006500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190529 006500000002+00029-00018-00002+00002+00080-00001+00093+019322470000023+ 81CBOVIXW VIX OOPP 20190529 006500000002+00004+00265+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190529 006500000529-00779+00789+00795-00795-00648+00454-09910-018615110049739+ 81CBOVIXW VIX OOPC 20190529 007000000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190529 007000000001+00022-00013-00002+00002+00064-00000+00065+019322210000015+ 81CBOVIXW VIX OOPP 20190529 007000000003+00003+00267+00269+00263-00263-00529+00533+00529- 82CBOVIXW VIX OOPP 20190529 007000000529-00787+00794+00796-00796-00667+00454-09940-018258640054722+ 81CBOVIXW VIX OOPC 20190529 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190529 007500000001+00017-00009-00001+00001+00052-00000+00045+019322000000010+ 81CBOVIXW VIX OOPP 20190529 007500000003+00003+00268+00269+00263-00263-00532+00535+00530- 82CBOVIXW VIX OOPP 20190529 007500000530-00794+00799+00797-00797-00683+00454-09961-017604890059707+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190529 008000000001+00013-00007-00001+00001+00042-00000+00032+019321820000007+ 81CBOVIXW VIX OOPP 20190529 008000000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190529 008000000530-00801+00802+00797-00797-00705+00454-09977-015273830064693+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000513010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000020510300003000000000043836 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020470300003000000000139726 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000005479 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000095890 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000172603 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000257534 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000005479 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000095890 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000172603 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000257534 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000049315 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000145205 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000221918 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000298630 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000394521 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000471233 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000643836 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000893151 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001142466 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001641096 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002638356 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000063014 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000158904 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000235616 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000312329 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000063014 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000139726 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000216438 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000312329 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000389041 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000465753 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000561644 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000638356 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000734247 01000020200122VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX20 FUT VX22 FUT VX23 FUT 3 VXW 1001201905201906 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20190501 0000000000000000080000300003000000000005479 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000024658 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000043836 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000082192 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000101370 01000020190605VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00684-00684-00684+00684+01367-01367-01367+ 82CFXXBT GXBT FUT 201905 000000001367+02051-02051-02051+02051+01846-01538+10000+000000000512750+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00682-00682-00682+00682+01365-01365-01365+ 82CFXXBT GXBT FUT 201906 000000001365+02047-02047-02047+02047+01842-01535+10000+000000000511750+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132110+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132645+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133380+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133880+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123760+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124100+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124265+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124460+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007298397Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007298397+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008994792Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008994792+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008593360Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00175-00176+10000+000000008593360+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008752831Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008752831+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009258290Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009258290+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009907363Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009907363+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006985502Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006985502+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008074905Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008074905+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009306807Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009306807+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009407289Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009407289+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008412436Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008412436+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000157250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03912+10000+000000000130500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04047+10000+000000000135000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+