0 CFX 20190424SFC 201904241718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000701200 T BRLBUSD$0000250733 T CADCUSD$0000741894 T CHFSUSD$0000979623 T CNYCUSD$0000148767 T COPEUSD$0000000310 T CZKKUSD$0000043340 T DKKFUSD$0000149447 T EURUUSD$0001115900 T GBPLUSD$0001291400 T HKDHUSD$0000127507 T HUFHUSD$0000003467 T JPYYUSD$0000008919 T KRWWUSD$0000000869 T MXNPUSD$0000052419 T MYRMUSD$0000242206 T NOKNUSD$0000115831 T NZDZUSD$0000659100 T PLNPUSD$0000259807 T RUBRUSD$0000015514 T SEKKUSD$0000106058 T SGDJUSD$0000734268 T THBOUSD$0000031202 T TRYTUSD$0000170198 T TWDQUSD$0000032389 T ZARZUSD$0000069260 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0078138200075000008000300003000002470076712 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0068789500075000005200300003000002520153425 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0065020400075000005200300003000002570230137 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058704400075000003300300003000002590326027 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054624000075000003300300003000002610402740 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0051258300075000003300300003000002620479452 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0089968100075000000000300003000002420000000 00100020190424VIX M 00000000Y0012630+ B CBOVIXW OOP 20190501 0081195100075000000000300003000002420019178 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0087345600075000000000300003000002440038356 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0080905700075000000000300003000002450057534 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000004-00003-00270-00270-00252+00260+00537-00537-00425+ 82CBOVIX VIX OOPC 20190522 001000000438+00803-00803-00456+00456+00721-00137+09953+005030860004561+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001+00001+00018-00008-00001+00001+00113- 82CBOVIX VIX OOPP 20190522 001000000099-00001+00001+00340-00340-00000+00299-00091-005975700000008+ 81CBOVIX VIX OOPC 20190522 001050000004-00002-00269-00269-00243+00255+00536-00536-00388+ 82CBOVIX VIX OOPC 20190522 001050000399+00802-00802-00407+00407+00721-00122+09904+005030860004073+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00002+00002+00029-00015-00002+00002+00149- 82CBOVIX VIX OOPP 20190522 001050000137-00002+00002+00389-00389-00001+00314-00194-005976990000018+ 81CBOVIX VIX OOPC 20190522 001100000005-00001-00267-00267-00225+00241+00534-00534-00344+ 82CBOVIX VIX OOPC 20190522 001100000353+00800-00800-00359+00359+00720-00108+09701+005541280003594+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00004+00043-00026-00004+00004+00188- 82CBOVIX VIX OOPP 20190522 001100000178-00004+00004+00437-00437-00001+00328-00372-005978480000038+ 81CBOVIX VIX OOPC 20190522 001150000007-00000+00264-00263-00206+00225+00530-00530-00303+ 82CBOVIX VIX OOPC 20190522 001150000309+00797-00797-00313+00313+00719-00094+09406+005717140003130+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00006+00007+00060-00041-00007+00007+00228- 82CBOVIX VIX OOPP 20190522 001150000221-00007+00007+00483-00483-00002+00342-00649-005980210000073+ 81CBOVIX VIX OOPC 20190522 001200000008-00002+00260-00258-00186+00205+00525-00525-00262+ 82CBOVIX VIX OOPC 20190522 001200000267+00791-00791-00269+00269+00717-00081+09001+005792100002686+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00010+00012+00079-00060-00013+00013+00268- 82CBOVIX VIX OOPP 20190522 001200000263-00013+00013+00527-00527-00004+00355-01040-005972110000129+ 81CBOVIX VIX OOPC 20190522 001250000010-00005+00251-00247-00163+00182+00514-00513-00225+ 82CBOVIX VIX OOPC 20190522 001250000229+00780-00779-00230+00230+00714-00069+08353+006188090002304+ 81CBOVIX VIX OOPP 20190522 001250000007-00008+00019+00023+00102-00082-00024+00025+00305- 82CBOVIX VIX OOPP 20190522 001250000300-00024+00025+00566-00566-00007+00367-01668-006316370000246+ 81CBOVIX VIX OOPC 20190522 001300000012-00007+00241-00234-00141+00160+00499-00497-00192+ 82CBOVIX VIX OOPC 20190522 001300000195+00764-00764-00196+00196+00709-00059+07645+006492600001964+ 81CBOVIX VIX OOPP 20190522 001300000009-00010+00029+00037+00122-00104-00038+00040+00337- 82CBOVIX VIX OOPP 20190522 001300000334-00040+00040+00600-00600-00012+00377-02361-006596210000405+ 81CBOVIX VIX OOPC 20190522 001350000013-00009+00228-00217-00122+00139+00480-00476-00165+ 82CBOVIX VIX OOPC 20190522 001350000167+00743-00742-00168+00168+00703-00050+06897+006848690001680+ 81CBOVIX VIX OOPP 20190522 001350000010-00011+00042+00053+00141-00125-00057+00061+00365- 82CBOVIX VIX OOPP 20190522 001350000362-00061+00062+00628-00628-00019+00385-03098-006939030000620+ 81CBOVIX VIX OOPC 20190522 001400000013-00010+00213-00198-00106+00121+00457-00451-00142+ 82CBOVIX VIX OOPC 20190522 001400000145+00717-00715-00146+00146+00694-00044+06168+007284860001456+ 81CBOVIX VIX OOPP 20190522 001400000010-00013+00057+00072+00158-00142-00080+00086+00387- 82CBOVIX VIX OOPP 20190522 001400000385-00087+00089+00650-00650-00027+00392-03816-007368380000895+ 81CBOVIX VIX OOPC 20190522 001450000013-00010+00199-00180-00092+00106+00433-00424-00123+ 82CBOVIX VIX OOPC 20190522 001450000125+00689-00686-00126+00126+00685-00038+05506+007612380001256+ 81CBOVIX VIX OOPP 20190522 001450000011-00013+00071+00090+00172-00157-00104+00113+00407- 82CBOVIX VIX OOPP 20190522 001450000404-00115+00118+00670-00670-00036+00398-04471-007692890001194+ 81CBOVIX VIX OOPC 20190522 001500000013-00011+00184-00163-00080+00093+00409-00396-00107+ 82CBOVIX VIX OOPC 20190522 001500000108+00659-00654-00109+00109+00675-00033+04907+007935080001090+ 81CBOVIX VIX OOPP 20190522 001500000011-00013+00085+00107+00184-00171-00128+00140+00423- 82CBOVIX VIX OOPP 20190522 001500000421-00144+00150+00687-00687-00046+00403-05064-008014920001527+ 81CBOVIX VIX OOPC 20190522 001600000013-00011+00158-00132-00063+00074+00360-00340-00085+ 82CBOVIX VIX OOPC 20190522 001600000087+00595-00584-00087+00087+00652-00026+03960+008784900000873+ 81CBOVIX VIX OOPP 20190522 001600000010-00013+00111+00137+00200-00189-00177+00196+00444- 82CBOVIX VIX OOPP 20190522 001600000443-00208+00219+00709-00709-00069+00410-06002-008867430002308+ 81CBOVIX VIX OOPC 20190522 001700000012-00010+00135-00107-00050+00059+00316-00291-00067+ 82CBOVIX VIX OOPC 20190522 001700000069+00535-00518-00069+00069+00627-00021+03211+009376450000693+ 81CBOVIX VIX OOPP 20190522 001700000009-00013+00134+00162+00213-00204-00220+00245+00462- 82CBOVIX VIX OOPP 20190522 001700000461-00268+00285+00727-00727-00094+00415-06745-009465110003127+ 81CBOVIX VIX OOPC 20190522 001800000011-00009+00117-00088-00041+00049+00277-00248-00056+ 82CBOVIX VIX OOPC 20190522 001800000057+00480-00456-00057+00057+00601-00017+02665+010019840000575+ 81CBOVIX VIX OOPP 20190522 001800000008-00012+00152+00180+00222-00214-00258+00287+00474- 82CBOVIX VIX OOPP 20190522 001800000472-00323+00346+00739-00738-00120+00418-07287-010116360004006+ 81CBOVIX VIX OOPC 20190522 001900000010-00008+00101-00073-00034+00040+00244-00212-00046+ 82CBOVIX VIX OOPC 20190522 001900000047+00429-00401-00047+00047+00575-00014+02220+010524930000475+ 81CBOVIX VIX OOPP 20190522 001900000007-00011+00167+00196+00230-00223-00291+00323+00483- 82CBOVIX VIX OOPP 20190522 001900000482-00373+00401+00749-00748-00147+00421-07728-010631250004904+ 81CBOVIX VIX OOPC 20190522 002000000009-00007+00089-00062-00028+00035+00216-00183-00039+ 82CBOVIX VIX OOPC 20190522 002000000040+00386-00354-00041+00041+00548-00012+01898+011083800000408+ 81CBOVIX VIX OOPP 20190522 002000000006-00010+00180+00207+00235-00228-00319+00351+00490- 82CBOVIX VIX OOPP 20190522 002000000489-00416+00448+00755-00755-00174+00424-08049-011200320005835+ 81CBOVIX VIX OOPC 20190522 002100000008-00007+00079-00054-00025+00031+00194-00161-00035+ 82CBOVIX VIX OOPC 20190522 002100000036+00349-00315-00037+00037+00521-00011+01672+011712020000366+ 81CBOVIX VIX OOPP 20190522 002100000006-00010+00189+00215+00238-00232-00341+00374+00494- 82CBOVIX VIX OOPP 20190522 002100000493-00452+00487+00759-00759-00200+00425-08273-011838000006792+ 81CBOVIX VIX OOPC 20190522 002200000008-00006+00071-00046-00022+00027+00174-00141-00031+ 82CBOVIX VIX OOPC 20190522 002200000032+00317-00280-00032+00032+00495-00010+01470+012212960000324+ 81CBOVIX VIX OOPP 20190522 002200000005-00009+00197+00222+00241-00236-00360+00393+00498- 82CBOVIX VIX OOPP 20190522 002200000497-00484+00520+00764-00764-00226+00426-08475-012349880007748+ 81CBOVIX VIX OOPC 20190522 002300000007-00006+00063-00040-00019+00024+00156-00124-00027+ 82CBOVIX VIX OOPC 20190522 002300000028+00287-00250-00028+00028+00469-00008+01282+012593820000282+ 81CBOVIX VIX OOPP 20190522 002300000004-00009+00205+00228+00244-00239-00378+00410+00502- 82CBOVIX VIX OOPP 20190522 002300000501-00514+00551+00768-00768-00251+00427-08661-012743780008704+ 81CBOVIX VIX OOPC 20190522 002400000007-00005+00058-00036-00017+00022+00143-00111-00025+ 82CBOVIX VIX OOPC 20190522 002400000025+00263-00225-00026+00026+00445-00008+01158+013084320000258+ 81CBOVIX VIX OOPP 20190522 002400000004-00008+00211+00233+00246-00241-00391+00423+00505- 82CBOVIX VIX OOPP 20190522 002400000504-00537+00575+00770-00770-00275+00428-08785-013245180009678+ 81CBOVIX VIX OOPC 20190522 002500000006-00005+00052-00032-00016+00019+00130-00100-00022+ 82CBOVIX VIX OOPC 20190522 002500000023+00241-00204-00023+00023+00422-00007+01042+013496640000234+ 81CBOVIX VIX OOPP 20190522 002500000004-00008+00216+00237+00248-00244-00404+00434+00507- 82CBOVIX VIX OOPP 20190522 002500000506-00559+00596+00773-00773-00298+00429-08900-013669740010652+ 81CBOVIX VIX OOPC 20190522 002600000006-00005+00048-00029-00014+00018+00120-00091-00021+ 82CBOVIX VIX OOPC 20190522 002600000021+00223-00186-00022+00022+00401-00007+00954+013934590000217+ 81CBOVIX VIX OOPP 20190522 002600000003-00008+00220+00240+00249-00245-00414+00443+00509- 82CBOVIX VIX OOPP 20190522 002600000508-00577+00614+00774-00774-00319+00429-08988-014118880011633+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00045-00026-00013+00016+00111-00082-00019+ 82CBOVIX VIX OOPC 20190522 002700000020+00206-00170-00020+00020+00381-00006+00872+014313920000200+ 81CBOVIX VIX OOPP 20190522 002700000003-00007+00224+00242+00250-00247-00423+00451+00511- 82CBOVIX VIX OOPP 20190522 002700000510-00593+00629+00776-00776-00339+00430-09070-014510580012614+ 81CBOVIX VIX OOPC 20190522 002800000005-00004+00041-00023-00012+00015+00102-00075-00017+ 82CBOVIX VIX OOPC 20190522 002800000018+00191-00155-00018+00018+00361-00005+00794+014636720000183+ 81CBOVIX VIX OOPP 20190522 002800000002-00007+00227+00245+00251-00248-00432+00459+00512- 82CBOVIX VIX OOPP 20190522 002800000511-00608+00644+00778-00778-00358+00430-09147-014847260013595+ 81CBOVIX VIX OOPC 20190522 002900000005-00004+00038-00022-00011+00014+00095-00069-00016+ 82CBOVIX VIX OOPC 20190522 002900000017+00179-00144-00017+00017+00344-00005+00742+015035770000173+ 81CBOVIX VIX OOPP 20190522 002900000002-00007+00230+00247+00252-00249-00438+00464+00513- 82CBOVIX VIX OOPP 20190522 002900000512-00620+00655+00779-00779-00376+00431-09199-015257030014583+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00036-00020-00010+00013+00089-00064-00015+ 82CBOVIX VIX OOPC 20190522 003000000016+00167-00134-00016+00016+00327-00005+00693+015396730000163+ 81CBOVIX VIX OOPP 20190522 003000000002-00007+00232+00248+00253-00250-00444+00469+00514- 82CBOVIX VIX OOPP 20190522 003000000513-00631+00665+00780-00780-00392+00431-09248-015629460015571+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00030-00016-00009+00011+00076-00053-00013+ 82CBOVIX VIX OOPC 20190522 003250000013+00143-00111-00014+00014+00290-00004+00580+016142630000138+ 81CBOVIX VIX OOPP 20190522 003250000001-00006+00237+00252+00255-00252-00457+00480+00516- 82CBOVIX VIX OOPP 20190522 003250000516-00656+00687+00782-00782-00428+00432-09361-016408390018042+ 81CBOVIX VIX OOPC 20190522 003500000004-00003+00027-00014-00008+00010+00067-00046-00012+ 82CBOVIX VIX OOPC 20190522 003500000012+00125-00096-00012+00012+00260-00004+00512+016941690000125+ 81CBOVIX VIX OOPP 20190522 003500000001-00006+00241+00254+00256-00253-00466+00488+00518- 82CBOVIX VIX OOPP 20190522 003500000517-00673+00702+00784-00784-00458+00432-09430-017234120020524+ 81CBOVIX VIX OOPC 20190522 003750000003-00003+00024-00012-00007+00009+00059-00040-00010+ 82CBOVIX VIX OOPC 20190522 003750000011+00111-00083-00011+00011+00234-00003+00449+017602630000111+ 81CBOVIX VIX OOPP 20190522 003750000001-00005+00244+00256+00257-00254-00474+00494+00519- 82CBOVIX VIX OOPP 20190522 003750000519-00687+00715+00785-00785-00483+00432-09492-017925420023006+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00021-00011-00006+00008+00052-00034-00009+ 82CBOVIX VIX OOPC 20190522 004000000009+00098-00072-00010+00010+00211-00003+00392+018135680000098+ 81CBOVIX VIX OOPP 20190522 004000000000-00005+00247+00258+00257-00255-00481+00499+00520- 82CBOVIX VIX OOPP 20190522 004000000520-00700+00726+00786-00786-00506+00433-09550-018494150025487+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIX VIX OOPC 20190522 004250000008+00086-00063-00008+00008+00190-00003+00338+018545310000084+ 81CBOVIX VIX OOPP 20190522 004250000000-00005+00250+00259+00258-00256-00487+00504+00522- 82CBOVIX VIX OOPP 20190522 004250000521-00711+00735+00788-00788-00526+00433-09603-018947200027969+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00017-00008-00005+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00078-00056-00008+00008+00174-00002+00305+019056490000077+ 81CBOVIX VIX OOPP 20190522 004500000000+00005+00251+00260+00259-00257-00492+00507+00522- 82CBOVIX VIX OOPP 20190522 004500000522-00719+00742+00788-00788-00542+00433-09636-019491170030457+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00015-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20190522 004750000007+00072-00051-00007+00007+00161-00002+00284+019616740000073+ 81CBOVIX VIX OOPP 20190522 004750000000+00005+00252+00261+00259-00257-00495+00509+00523- 82CBOVIX VIX OOPP 20190522 004750000522-00725+00747+00789-00789-00555+00434-09657-020075680032948+ 81CBOVIX VIX OOPC 20190522 005000000002-00002+00014-00007-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20190522 005000000007+00067-00047-00007+00007+00149-00002+00265+020122950000069+ 81CBOVIX VIX OOPP 20190522 005000000000+00005+00253+00262+00259-00258-00497+00511+00523- 82CBOVIX VIX OOPP 20190522 005000000523-00731+00751+00789-00789-00566+00434-09677-020607420035439+ 81CBOVIX VIX OOPC 20190522 005500000002-00001+00010-00004-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20190522 005500000004+00049-00033-00004+00004+00119-00001+00176+020123800000044+ 81CBOVIX VIX OOPP 20190522 005500000001+00004+00258+00264+00261-00259-00507+00518+00525- 82CBOVIX VIX OOPP 20190522 005500000525-00747+00764+00792-00792-00594+00434-09764-020784750040405+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20190522 006000000003+00036-00023-00003+00003+00095-00001+00118+020124490000028+ 81CBOVIX VIX OOPP 20190522 006000000001+00004+00260+00265+00262-00261-00513+00523+00527- 82CBOVIX VIX OOPP 20190522 006000000527-00759+00774+00793-00793-00616+00435-09819-021010070045380+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00027-00017-00002+00002+00077-00001+00081+020125070000019+ 81CBOVIX VIX OOPP 20190522 006500000002+00004+00262+00266+00262-00261-00518+00526+00528- 82CBOVIX VIX OOPP 20190522 006500000528-00768+00780+00794-00794-00632+00435-09856-021285900050361+ 81CBOVIX VIX OOPC 20190522 007000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00020-00012-00001+00001+00062-00000+00055+020125560000012+ 81CBOVIX VIX OOPP 20190522 007000000002+00003+00263+00267+00262-00262-00521+00528+00528- 82CBOVIX VIX OOPP 20190522 007000000528-00773+00784+00795-00795-00645+00435-09880-021610590055345+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00015-00009-00001+00001+00050-00000+00039+020125970000008+ 81CBOVIX VIX OOPP 20190522 007500000002+00003+00264+00267+00263-00262-00523+00529+00529- 82CBOVIX VIX OOPP 20190522 007500000529-00778+00787+00795-00795-00655+00435-09896-021978190060332+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00012-00006-00001+00001+00041-00000+00027+020126340000006+ 81CBOVIX VIX OOPP 20190522 008000000002+00003+00265+00268+00263-00262-00525+00530+00529- 82CBOVIX VIX OOPP 20190522 008000000529-00781+00789+00795-00795-00662+00436-09907-022379790065320+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00009-00005-00000+00000+00033-00000+00019+020126710000004+ 81CBOVIX VIX OOPP 20190522 008500000002+00003+00265+00268+00263-00263-00526+00531+00529- 82CBOVIX VIX OOPP 20190522 008500000529-00783+00791+00796-00796-00668+00436-09914-022805040070308+ 81CBOVIX VIX OOPC 20190619 001000000009-00007-00181-00181-00161+00165+00354-00354-00320+ 82CBOVIX VIX OOPC 20190619 001000000333+00527-00527-00452+00475+00470-00168+09923+004407410005590+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190619 001000000010-00001+00001+00071-00048-00000+00298-00099-005112850000011+ 81CBOVIX VIX OOPC 20190619 001050000008-00006-00180-00180-00158+00166+00353-00353-00310+ 82CBOVIX VIX OOPC 20190619 001050000328+00526-00526-00428+00452+00470-00153+09877+004407410005103+ 81CBOVIX VIX OOPP 20190619 001050000003-00002+00001+00002+00012-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20190619 001050000018-00002+00002+00095-00071-00001+00312-00184-005114200000023+ 81CBOVIX VIX OOPC 20190619 001100000008-00005-00179-00178-00154+00165+00351-00351-00297+ 82CBOVIX VIX OOPC 20190619 001100000320+00524-00524-00400+00424+00469-00139+09791+004407410004625+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002+00004+00018-00004-00003+00004+00052- 82CBOVIX VIX OOPP 20190619 001100000029-00004+00004+00122-00098-00001+00327-00319-005115710000042+ 81CBOVIX VIX OOPC 20190619 001150000010-00003-00177-00175-00145+00162+00349-00348-00276+ 82CBOVIX VIX OOPC 20190619 001150000303+00521-00521-00365+00388+00468-00125+09569+004695770004158+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00025-00007-00006+00007+00069- 82CBOVIX VIX OOPP 20190619 001150000043-00007+00007+00153-00130-00002+00341-00514-005117400000073+ 81CBOVIX VIX OOPC 20190619 001200000012-00001-00175-00170-00135+00157+00345-00343-00255+ 82CBOVIX VIX OOPC 20190619 001200000283+00517-00516-00331+00351+00467-00111+09263+004885200003711+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00005+00011+00034-00011-00010+00012+00089- 82CBOVIX VIX OOPP 20190619 001200000061-00011+00012+00185-00164-00004+00354-00797-005169350000124+ 81CBOVIX VIX OOPC 20190619 001250000015-00003+00172-00162-00123+00150+00338-00333-00231+ 82CBOVIX VIX OOPC 20190619 001250000259+00508-00506-00297+00315+00464-00099+08797+005234010003313+ 81CBOVIX VIX OOPP 20190619 001250000009-00009+00009+00019+00045-00018-00017+00021+00111- 82CBOVIX VIX OOPP 20190619 001250000083-00020+00022+00217-00199-00007+00366-01236-005434590000224+ 81CBOVIX VIX OOPC 20190619 001300000017-00006+00166-00152-00111+00141+00328-00320-00208+ 82CBOVIX VIX OOPC 20190619 001300000236+00496-00492-00266+00282+00459-00089+08254+005593910002962+ 81CBOVIX VIX OOPP 20190619 001300000011-00012+00014+00029+00057-00027-00026+00034+00133- 82CBOVIX VIX OOPP 20190619 001300000105-00032+00036+00248-00231-00011+00377-01757-005750640000372+ 81CBOVIX VIX OOPC 20190619 001350000019-00008+00161-00142-00100+00132+00318-00307-00187+ 82CBOVIX VIX OOPC 20190619 001350000214+00483-00477-00237+00252+00455-00079+07734+005766680002625+ 81CBOVIX VIX OOPP 20190619 001350000013-00015+00019+00038+00067-00036-00036+00048+00154- 82CBOVIX VIX OOPP 20190619 001350000127-00045+00051+00276-00261-00016+00387-02263-005900680000533+ 81CBOVIX VIX OOPC 20190619 001400000020-00011+00154-00130-00090+00122+00304-00288-00168+ 82CBOVIX VIX OOPC 20190619 001400000194+00465-00455-00213+00227+00447-00071+07150+006147470002367+ 81CBOVIX VIX OOPP 20190619 001400000014-00017+00026+00050+00078-00045-00049+00066+00172- 82CBOVIX VIX OOPP 20190619 001400000146-00062+00073+00299-00285-00023+00394-02832-006266310000773+ 81CBOVIX VIX OOPC 20190619 001450000021-00012+00147-00119-00081+00113+00292-00271-00151+ 82CBOVIX VIX OOPC 20190619 001450000175+00448-00435-00191+00203+00440-00063+06620+006338730002109+ 81CBOVIX VIX OOPP 20190619 001450000015-00019+00032+00061+00087-00054-00062+00083+00189- 82CBOVIX VIX OOPP 20190619 001450000165-00079+00093+00322-00309-00030+00402-03351-006449020001013+ 81CBOVIX VIX OOPC 20190619 001500000021-00014+00140-00108-00072+00104+00278-00253-00136+ 82CBOVIX VIX OOPC 20190619 001500000159+00429-00412-00172+00183+00432-00057+06106+006598140001899+ 81CBOVIX VIX OOPP 20190619 001500000015-00020+00040+00071+00095-00063-00075+00100+00204- 82CBOVIX VIX OOPP 20190619 001500000181-00098+00116+00341-00329-00039+00408-03856-006703190001301+ 81CBOVIX VIX OOPC 20190619 001600000021-00015+00126-00089-00058+00089+00251-00218-00111+ 82CBOVIX VIX OOPC 20190619 001600000131+00392-00365-00140+00150+00413-00047+05188+007056750001551+ 81CBOVIX VIX OOPP 20190619 001600000015-00021+00053+00090+00109-00078-00102+00135+00228- 82CBOVIX VIX OOPP 20190619 001600000208-00135+00161+00372-00362-00058+00419-04759-007157690001949+ 81CBOVIX VIX OOPC 20190619 001700000021-00015+00113-00073-00048+00076+00226-00187-00093+ 82CBOVIX VIX OOPC 20190619 001700000111+00355-00321-00117+00126+00391-00039+04437+007554440001303+ 81CBOVIX VIX OOPP 20190619 001700000015-00021+00066+00106+00119-00090-00127+00165+00246- 82CBOVIX VIX OOPP 20190619 001700000228-00171+00205+00395-00386-00079+00426-05501-007656120002697+ 81CBOVIX VIX OOPC 20190619 001800000020-00015+00102-00061-00040+00066+00203-00161-00078+ 82CBOVIX VIX OOPC 20190619 001800000094+00322-00282-00099+00106+00369-00033+03816+007969280001102+ 81CBOVIX VIX OOPP 20190619 001800000014-00021+00077+00118+00127-00101-00149+00191+00261- 82CBOVIX VIX OOPP 20190619 001800000245-00204+00244+00413-00406-00101+00432-06114-008074450003492+ 81CBOVIX VIX OOPC 20190619 001900000019-00014+00091-00051-00033+00057+00183-00139-00067+ 82CBOVIX VIX OOPC 20190619 001900000081+00292-00248-00085+00091+00347-00028+03306+008347750000943+ 81CBOVIX VIX OOPP 20190619 001900000013-00021+00088+00128+00133-00109-00169+00213+00273- 82CBOVIX VIX OOPP 20190619 001900000258-00234+00278+00427-00421-00123+00437-06618-008458220004329+ 81CBOVIX VIX OOPC 20190619 002000000018-00014+00083-00044-00029+00051+00166-00122-00059+ 82CBOVIX VIX OOPC 20190619 002000000072+00266-00219-00075+00081+00325-00025+02932+008832500000844+ 81CBOVIX VIX OOPP 20190619 002000000012-00020+00096+00135+00138-00115-00185+00230+00280- 82CBOVIX VIX OOPP 20190619 002000000267-00259+00305+00437-00431-00145+00440-06988-008948680005226+ 81CBOVIX VIX OOPC 20190619 002100000017-00013+00076-00037-00025+00046+00151-00107-00052+ 82CBOVIX VIX OOPC 20190619 002100000063+00243-00195-00066+00071+00305-00022+02595+009187860000744+ 81CBOVIX VIX OOPP 20190619 002100000011-00019+00103+00141+00142-00121-00200+00245+00288- 82CBOVIX VIX OOPP 20190619 002100000276-00282+00330+00446-00440-00165+00443-07322-009311030006123+ 81CBOVIX VIX OOPC 20190619 002200000016-00012+00068-00032-00021+00040+00137-00093-00045+ 82CBOVIX VIX OOPC 20190619 002200000055+00221-00173-00057+00062+00286-00019+02281+009426000000645+ 81CBOVIX VIX OOPP 20190619 002200000010-00018+00110+00147+00145-00126-00214+00258+00295- 82CBOVIX VIX OOPP 20190619 002200000284-00303+00352+00455-00450-00184+00446-07633-009557830007020+ 81CBOVIX VIX OOPC 20190619 002300000015-00012+00063-00028-00019+00037+00127-00084-00041+ 82CBOVIX VIX OOPC 20190619 002300000051+00205-00156-00052+00057+00268-00018+02077+009830000000594+ 81CBOVIX VIX OOPP 20190619 002300000009-00018+00115+00151+00148-00130-00224+00268+00299- 82CBOVIX VIX OOPP 20190619 002300000288-00319+00368+00460-00455-00201+00448-07836-009968960007965+ 81CBOVIX VIX OOPC 20190619 002400000014-00011+00059-00025-00017+00034+00118-00076-00037+ 82CBOVIX VIX OOPC 20190619 002400000047+00190-00142-00048+00053+00252-00017+01906+010212410000551+ 81CBOVIX VIX OOPP 20190619 002400000008-00017+00119+00154+00149-00132-00233+00275+00302- 82CBOVIX VIX OOPP 20190619 002400000292-00334+00382+00464-00459-00217+00449-08005-010358550008918+ 81CBOVIX VIX OOPC 20190619 002500000014-00010+00055-00022-00016+00031+00109-00069-00034+ 82CBOVIX VIX OOPC 20190619 002500000043+00177-00129-00044+00048+00237-00015+01748+010534320000509+ 81CBOVIX VIX OOPP 20190619 002500000008-00017+00123+00156+00151-00135-00242+00282+00305- 82CBOVIX VIX OOPP 20190619 002500000296-00347+00394+00468-00463-00232+00450-08163-010688350009872+ 81CBOVIX VIX OOPC 20190619 002600000013-00010+00051-00020-00014+00029+00101-00062-00031+ 82CBOVIX VIX OOPC 20190619 002600000039+00164-00118-00041+00044+00223-00014+01599+010799890000466+ 81CBOVIX VIX OOPP 20190619 002600000007-00016+00127+00159+00153-00137-00249+00289+00308- 82CBOVIX VIX OOPP 20190619 002600000300-00359+00406+00471-00467-00246+00451-08310-010962740010825+ 81CBOVIX VIX OOPC 20190619 002700000012-00009+00047-00018-00013+00026+00094-00056-00028+ 82CBOVIX VIX OOPC 20190619 002700000036+00153-00107-00037+00040+00210-00013+01457+011011680000423+ 81CBOVIX VIX OOPP 20190619 002700000006-00015+00131+00161+00154-00140-00257+00295+00311- 82CBOVIX VIX OOPP 20190619 002700000303-00371+00416+00475-00472-00259+00453-08450-011184550011779+ 81CBOVIX VIX OOPC 20190619 002800000011-00009+00044-00016-00012+00024+00088-00052-00026+ 82CBOVIX VIX OOPC 20190619 002800000033+00143-00099-00034+00037+00198-00012+01350+011272160000394+ 81CBOVIX VIX OOPP 20190619 002800000006-00015+00134+00163+00155-00142-00263+00299+00313- 82CBOVIX VIX OOPP 20190619 002800000306-00380+00424+00478-00474-00270+00454-08556-011453890012745+ 81CBOVIX VIX OOPC 20190619 002900000011-00008+00041-00015-00010+00023+00082-00047-00024+ 82CBOVIX VIX OOPC 20190619 002900000031+00134-00091-00032+00035+00187-00011+01248+011492920000364+ 81CBOVIX VIX OOPP 20190619 002900000005-00015+00137+00164+00156-00143-00268+00304+00315- 82CBOVIX VIX OOPP 20190619 002900000308-00389+00432+00481-00477-00281+00455-08657-011684430013712+ 81CBOVIX VIX OOPC 20190619 003000000010-00008+00039-00013-00010+00021+00077-00043-00022+ 82CBOVIX VIX OOPC 20190619 003000000028+00125-00084-00029+00032+00177-00010+01150+011675130000335+ 81CBOVIX VIX OOPP 20190619 003000000005-00014+00139+00166+00157-00145-00273+00308+00317- 82CBOVIX VIX OOPP 20190619 003000000311-00397+00439+00483-00480-00291+00455-08755-011877590014679+ 81CBOVIX VIX OOPC 20190619 003250000009-00007+00034-00011-00008+00018+00067-00036-00019+ 82CBOVIX VIX OOPC 20190619 003250000024+00109-00070-00025+00027+00155-00009+00982+012227980000289+ 81CBOVIX VIX OOPP 20190619 003250000004-00013+00144+00168+00159-00148-00283+00315+00321- 82CBOVIX VIX OOPP 20190619 003250000315-00413+00453+00487-00484-00312+00457-08922-012453950017123+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00029-00009-00006+00015+00058-00030-00016+ 82CBOVIX VIX OOPC 20190619 003500000020+00094-00059-00021+00023+00136-00007+00827+012617750000243+ 81CBOVIX VIX OOPP 20190619 003500000002-00012+00149+00170+00160-00151-00292+00321+00324- 82CBOVIX VIX OOPP 20190619 003500000318-00428+00464+00491-00489-00331+00458-09075-012872910019567+ 81CBOVIX VIX OOPC 20190619 003750000007-00006+00026-00007-00006+00014+00052-00026-00014+ 82CBOVIX VIX OOPC 20190619 003750000018+00085-00052-00019+00021+00122-00007+00739+013128570000220+ 81CBOVIX VIX OOPP 20190619 003750000002-00012+00151+00171+00161-00152-00298+00325+00325- 82CBOVIX VIX OOPP 20190619 003750000320-00437+00471+00493-00491-00344+00459-09164-013405490022035+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00024-00006-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20190619 004000000017+00076-00045-00017+00019+00110-00006+00657+013545590000197+ 81CBOVIX VIX OOPP 20190619 004000000001-00011+00154+00172+00162-00154-00303+00328+00327- 82CBOVIX VIX OOPP 20190619 004000000322-00446+00477+00495-00493-00356+00460-09245-013847190024502+ 81CBOVIX VIX OOPC 20190619 004250000006-00005+00021-00005-00004+00011+00042-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00068-00040-00015+00016+00099-00005+00580+013875140000174+ 81CBOVIX VIX OOPP 20190619 004250000001-00011+00156+00173+00163-00155-00308+00331+00328- 82CBOVIX VIX OOPP 20190619 004250000324-00453+00483+00497-00495-00367+00460-09321-014205520026970+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00019-00005-00004+00010+00037-00017-00009+ 82CBOVIX VIX OOPC 20190619 004500000013+00061-00034-00013+00014+00089-00005+00507+014119800000152+ 81CBOVIX VIX OOPP 20190619 004500000000-00011+00159+00174+00163-00156-00312+00334+00330- 82CBOVIX VIX OOPP 20190619 004500000326-00460+00488+00499-00498-00376+00461-09393-014484810029438+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00017-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20190619 004750000012+00055-00031-00012+00013+00082-00004+00458+014428910000138+ 81CBOVIX VIX OOPP 20190619 004750000000+00010+00160+00175+00164-00157-00316+00335+00331- 82CBOVIX VIX OOPP 20190619 004750000327-00466+00492+00501-00499-00384+00461-09442-014822340031914+ 81CBOVIX VIX OOPC 20190619 005000000005-00003+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000010+00050-00028-00010+00012+00074-00004+00411+014680480000124+ 81CBOVIX VIX OOPP 20190619 005000000001+00010+00162+00175+00164-00158-00319+00337+00332- 82CBOVIX VIX OOPP 20190619 005000000328-00471+00495+00502-00500-00391+00462-09488-015106520034390+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00041-00021-00008+00009+00061-00003+00322+015010960000096+ 81CBOVIX VIX OOPP 20190619 005500000002+00009+00165+00176+00165-00160-00324+00340+00333- 82CBOVIX VIX OOPP 20190619 005500000331-00480+00501+00504-00503-00403+00463-09575-015521130039343+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00034-00017-00007+00007+00052-00002+00263+015362400000078+ 81CBOVIX VIX OOPP 20190619 006000000002+00009+00167+00177+00165-00161-00328+00342+00335- 82CBOVIX VIX OOPP 20190619 006000000332-00486+00505+00506-00504-00412+00463-09634-015954590044306+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00031-00016-00006+00007+00047-00002+00243+015950510000074+ 81CBOVIX VIX OOPP 20190619 006500000002+00009+00167+00177+00165-00161-00330+00343+00335- 82CBOVIX VIX OOPP 20190619 006500000333-00489+00507+00506-00505-00417+00463-09655-016579150049282+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00029-00014-00006+00006+00042-00002+00225+016467900000069+ 81CBOVIX VIX OOPP 20190619 007000000002+00009+00168+00177+00165-00162-00331+00344+00335- 82CBOVIX VIX OOPP 20190619 007000000333-00492+00508+00506-00505-00422+00463-09674-017134210054258+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190619 007500000005+00027-00013-00005+00006+00039-00002+00208+016923220000065+ 81CBOVIX VIX OOPP 20190619 007500000003+00008+00169+00177+00166-00162-00333+00345+00336- 82CBOVIX VIX OOPP 20190619 007500000333-00494+00510+00507-00506-00425+00464-09692-017629130059235+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20190619 008000000005+00025-00012-00005+00006+00035-00002+00192+017323410000061+ 81CBOVIX VIX OOPP 20190619 008000000003+00008+00169+00178+00166-00162-00334+00345+00336- 82CBOVIX VIX OOPP 20190619 008000000334-00496+00511+00507-00506-00428+00464-09708-018071460064211+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 008500000004+00021-00010-00004+00004+00030-00001+00154+017323940000048+ 81CBOVIX VIX OOPP 20190619 008500000003+00008+00171+00178+00166-00163-00336+00346+00337- 82CBOVIX VIX OOPP 20190619 008500000335-00500+00513+00508-00507-00433+00464-09745-018198980069179+ 81CBOVIX VIX OOPC 20190717 001000000013-00007-00182-00179-00151+00163+00354-00352-00304+ 82CBOVIX VIX OOPC 20190717 001000000324+00526-00526-00437+00464+00470-00184+09715+005318100006127+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00009-00000-00001+00002+00025- 82CBOVIX VIX OOPP 20190717 001000000008-00001+00002+00063-00036-00000+00282-00115-004611290000015+ 81CBOVIX VIX OOPC 20190717 001100000015-00005-00181-00176-00143+00161+00351-00349-00284+ 82CBOVIX VIX OOPC 20190717 001100000312+00523-00522-00398+00429+00469-00155+09519+004970580005167+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00001+00005+00018-00002-00003+00005+00048- 82CBOVIX VIX OOPP 20190717 001100000022-00004+00005+00107-00076-00001+00311-00326-004609340000050+ 81CBOVIX VIX OOPC 20190717 001200000018-00002-00179-00170-00130+00156+00346-00342-00255+ 82CBOVIX VIX OOPC 20190717 001200000289+00517-00515-00348+00378+00466-00128+09131+004810600004252+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00004+00011+00033-00007-00009+00012+00080- 82CBOVIX VIX OOPP 20190717 001200000046-00011+00013+00161-00131-00004+00338-00734-004606980000128+ 81CBOVIX VIX OOPC 20190717 001300000023-00005+00172-00153-00109+00145+00332-00320-00216+ 82CBOVIX VIX OOPC 20190717 001300000253+00498-00491-00291+00318+00459-00105+08310+005274000003504+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00011+00029+00054-00019-00023+00034+00120- 82CBOVIX VIX OOPP 20190717 001300000084-00030+00036+00219-00193-00011+00361-01589-005153290000375+ 81CBOVIX VIX OOPC 20190717 001400000026-00011+00163-00134-00091+00131+00313-00293-00181+ 82CBOVIX VIX OOPC 20190717 001400000217+00473-00460-00242+00265+00448-00086+07419+005562890002862+ 81CBOVIX VIX OOPP 20190717 001400000016-00020+00020+00048+00073-00033-00042+00062+00156- 82CBOVIX VIX OOPP 20190717 001400000120-00055+00068+00270-00247-00022+00380-02500-005470210000727+ 81CBOVIX VIX OOPC 20190717 001500000028-00015+00151-00113-00075+00116+00291-00260-00152+ 82CBOVIX VIX OOPC 20190717 001500000185+00442-00418-00202+00222+00433-00072+06497+006005040002386+ 81CBOVIX VIX OOPP 20190717 001500000018-00024+00032+00069+00089-00048-00065+00096+00186- 82CBOVIX VIX OOPP 20190717 001500000153-00087+00110+00310-00290-00037+00394-03438-005924740001245+ 81CBOVIX VIX OOPC 20190717 001600000028-00017+00139-00095-00062+00102+00268-00228-00128+ 82CBOVIX VIX OOPC 20190717 001600000158+00409-00377-00169+00187+00415-00060+05672+006358970001999+ 81CBOVIX VIX OOPP 20190717 001600000019-00027+00044+00088+00102-00062-00088+00128+00210- 82CBOVIX VIX OOPP 20190717 001600000180-00120+00152+00342-00325-00055+00406-04274-006283520001852+ 81CBOVIX VIX OOPC 20190717 001700000028-00018+00128-00079-00051+00090+00245-00199-00108+ 82CBOVIX VIX OOPC 20190717 001700000136+00377-00336-00144+00159+00396-00051+04959+006719960001702+ 81CBOVIX VIX OOPP 20190717 001700000018-00028+00055+00104+00113-00074-00111+00157+00230- 82CBOVIX VIX OOPP 20190717 001700000202-00152+00193+00368-00353-00074+00415-04995-006645670002549+ 81CBOVIX VIX OOPC 20190717 001800000027-00019+00117-00066-00043+00080+00225-00173-00093+ 82CBOVIX VIX OOPC 20190717 001800000118+00347-00299-00123+00137+00376-00044+04344+007016020001454+ 81CBOVIX VIX OOPP 20190717 001800000018-00028+00066+00117+00121-00085-00132+00183+00246- 82CBOVIX VIX OOPP 20190717 001800000221-00183+00231+00389-00376-00095+00422-05617-006940740003295+ 81CBOVIX VIX OOPC 20190717 001900000026-00018+00108-00056-00037+00071+00206-00152-00081+ 82CBOVIX VIX OOPC 20190717 001900000104+00320-00266-00108+00121+00355-00039+03860+007412800001289+ 81CBOVIX VIX OOPP 20190717 001900000017-00028+00076+00127+00127-00093-00150+00205+00257- 82CBOVIX VIX OOPP 20190717 001900000234-00210+00264+00404-00391-00116+00427-06105-007335350004124+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00099-00048-00031+00064+00189-00133-00071+ 82CBOVIX VIX OOPC 20190717 002000000092+00294-00237-00095+00106+00335-00034+03420+007670570001125+ 81CBOVIX VIX OOPP 20190717 002000000015-00027+00084+00135+00133-00101-00168+00223+00268- 82CBOVIX VIX OOPP 20190717 002000000247-00236+00293+00417-00407-00136+00432-06550-007589850004954+ 81CBOVIX VIX OOPC 20190717 002100000024-00017+00091-00041-00027+00057+00174-00118-00062+ 82CBOVIX VIX OOPC 20190717 002100000081+00272-00212-00083+00094+00316-00030+03055+007936070000995+ 81CBOVIX VIX OOPP 20190717 002100000014-00027+00092+00142+00137-00107-00183+00239+00276- 82CBOVIX VIX OOPP 20190717 002100000257-00259+00318+00429-00419-00155+00436-06919-007851440005819+ 81CBOVIX VIX OOPC 20190717 002200000023-00016+00084-00036-00024+00052+00161-00105-00056+ 82CBOVIX VIX OOPC 20190717 002200000073+00252-00191-00075+00084+00297-00027+02757+008220180000897+ 81CBOVIX VIX OOPP 20190717 002200000013-00026+00099+00148+00141-00113-00196+00252+00283- 82CBOVIX VIX OOPP 20190717 002200000265-00279+00340+00437-00428-00174+00439-07219-008131330006714+ 81CBOVIX VIX OOPC 20190717 002300000022-00016+00078-00031-00021+00047+00149-00093-00049+ 82CBOVIX VIX OOPC 20190717 002300000066+00233-00172-00067+00075+00280-00024+02482+008435180000801+ 81CBOVIX VIX OOPP 20190717 002300000012-00025+00106+00153+00144-00118-00209+00264+00289- 82CBOVIX VIX OOPP 20190717 002300000273-00298+00359+00445-00437-00191+00442-07496-008341320007612+ 81CBOVIX VIX OOPC 20190717 002400000021-00015+00073-00027-00018+00043+00139-00084-00045+ 82CBOVIX VIX OOPC 20190717 002400000060+00218-00156-00061+00069+00264-00022+02277+008717430000737+ 81CBOVIX VIX OOPP 20190717 002400000011-00024+00111+00156+00146-00121-00219+00273+00293- 82CBOVIX VIX OOPP 20190717 002400000278-00314+00375+00451-00443-00207+00444-07703-008618920008543+ 81CBOVIX VIX OOPC 20190717 002500000020-00014+00068-00024-00016+00040+00129-00076-00041+ 82CBOVIX VIX OOPC 20190717 002500000055+00203-00142-00056+00063+00249-00020+02084+008944140000674+ 81CBOVIX VIX OOPP 20190717 002500000010-00023+00116+00159+00148-00125-00228+00281+00297- 82CBOVIX VIX OOPP 20190717 002500000283-00328+00389+00456-00449-00222+00446-07897-008840370009474+ 81CBOVIX VIX OOPC 20190717 002600000019-00013+00063-00021-00015+00037+00120-00069-00037+ 82CBOVIX VIX OOPC 20190717 002600000050+00189-00130-00051+00057+00235-00018+01901+009118650000611+ 81CBOVIX VIX OOPP 20190717 002600000009-00023+00121+00162+00150-00128-00238+00289+00301- 82CBOVIX VIX OOPP 20190717 002600000288-00342+00402+00462-00455-00237+00448-08082-009008820010405+ 81CBOVIX VIX OOPC 20190717 002700000018-00013+00060-00019-00013+00034+00113-00063-00034+ 82CBOVIX VIX OOPC 20190717 002700000047+00178-00119-00047+00053+00223-00017+01764+009350450000569+ 81CBOVIX VIX OOPP 20190717 002700000008-00022+00124+00164+00151-00131-00245+00295+00304- 82CBOVIX VIX OOPP 20190717 002700000292-00354+00412+00465-00459-00249+00449-08220-009235270011357+ 81CBOVIX VIX OOPC 20190717 002800000017-00012+00056-00017-00012+00032+00106-00058-00031+ 82CBOVIX VIX OOPC 20190717 002800000043+00167-00110-00043+00049+00211-00016+01635+009544780000528+ 81CBOVIX VIX OOPP 20190717 002800000007-00021+00128+00166+00152-00133-00252+00300+00307- 82CBOVIX VIX OOPP 20190717 002800000295-00365+00422+00469-00463-00261+00450-08350-009423680012310+ 81CBOVIX VIX OOPC 20190717 002900000016-00012+00053-00015-00011+00030+00100-00053-00029+ 82CBOVIX VIX OOPC 20190717 002900000040+00158-00102-00040+00046+00200-00015+01520+009731840000491+ 81CBOVIX VIX OOPP 20190717 002900000006-00021+00131+00168+00153-00135-00258+00305+00309- 82CBOVIX VIX OOPP 20190717 002900000298-00374+00430+00472-00467-00272+00451-08466-009604670013267+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00050-00014-00010+00028+00094-00049-00027+ 82CBOVIX VIX OOPC 20190717 003000000037+00149-00094-00037+00043+00189-00014+01410+009887020000454+ 81CBOVIX VIX OOPP 20190717 003000000006-00020+00134+00169+00154-00137-00264+00309+00311- 82CBOVIX VIX OOPP 20190717 003000000301-00384+00438+00475-00470-00283+00452-08577-009753080014225+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00044-00011-00008+00024+00082-00040-00023+ 82CBOVIX VIX OOPC 20190717 003250000032+00130-00079-00032+00036+00167-00012+01205+010317260000390+ 81CBOVIX VIX OOPP 20190717 003250000004-00019+00140+00172+00156-00141-00276+00317+00316- 82CBOVIX VIX OOPP 20190717 003250000307-00402+00453+00480-00476-00305+00454-08783-010167430016646+ 81CBOVIX VIX OOPC 20190717 003500000013-00009+00040-00009-00007+00021+00074-00035-00020+ 82CBOVIX VIX OOPC 20190717 003500000029+00117-00069-00028+00033+00151-00011+01075+010801810000354+ 81CBOVIX VIX OOPP 20190717 003500000003-00018+00145+00174+00157-00143-00284+00323+00318- 82CBOVIX VIX OOPP 20190717 003500000310-00415+00463+00484-00480-00323+00455-08914-010638750019094+ 81CBOVIX VIX OOPC 20190717 003750000012-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000026+00106-00060-00025+00029+00136-00010+00956+011190980000317+ 81CBOVIX VIX OOPP 20190717 003750000002-00017+00148+00175+00158-00146-00291+00327+00320- 82CBOVIX VIX OOPP 20190717 003750000313-00427+00472+00487-00483-00338+00456-09034-011012780021543+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00032-00007-00005+00017+00060-00027-00016+ 82CBOVIX VIX OOPC 20190717 004000000023+00095-00053-00022+00026+00123-00008+00845+011493360000281+ 81CBOVIX VIX OOPP 20190717 004000000001-00017+00152+00177+00159-00148-00298+00331+00323- 82CBOVIX VIX OOPP 20190717 004000000316-00438+00479+00490-00486-00351+00457-09146-011297260023992+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00029-00006-00004+00015+00054-00023-00014+ 82CBOVIX VIX OOPC 20190717 004250000020+00085-00046-00019+00023+00110-00007+00739+011713960000244+ 81CBOVIX VIX OOPP 20190717 004250000000+00016+00155+00178+00160-00150-00305+00335+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00448+00487+00493-00490-00364+00459-09252-011495930026441+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00027-00005-00004+00014+00049-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000018+00078-00041-00018+00021+00101-00007+00669+011996650000222+ 81CBOVIX VIX OOPP 20190717 004500000001+00015+00158+00179+00161-00151-00310+00337+00326- 82CBOVIX VIX OOPP 20190717 004500000321-00456+00491+00495-00492-00373+00459-09323-011760330028904+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00024-00004-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00071-00037-00016+00019+00093-00006+00603+012224190000200+ 81CBOVIX VIX OOPP 20190717 004750000002+00015+00160+00179+00161-00153-00314+00340+00327- 82CBOVIX VIX OOPP 20190717 004750000322-00462+00496+00496-00494-00382+00460-09390-011966470031367+ 81CBOVIX VIX OOPC 20190717 005000000008-00005+00022-00003-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20190717 005000000015+00065-00032-00014+00017+00084-00005+00538+012398000000178+ 81CBOVIX VIX OOPP 20190717 005000000002+00014+00162+00180+00162-00154-00318+00342+00329- 82CBOVIX VIX OOPP 20190717 005000000324-00469+00500+00498-00496-00390+00460-09455-012114590033830+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000012+00056-00027-00012+00014+00073-00005+00456+012831570000152+ 81CBOVIX VIX OOPP 20190717 005500000003+00014+00166+00181+00162-00156-00324+00345+00330- 82CBOVIX VIX OOPP 20190717 005500000326-00478+00506+00500-00498-00402+00461-09538-012504750038775+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190717 006000000010+00048-00022-00010+00012+00062-00004+00379+013125010000126+ 81CBOVIX VIX OOPP 20190717 006000000004+00013+00168+00181+00163-00157-00329+00347+00332- 82CBOVIX VIX OOPP 20190717 006000000329-00487+00511+00502-00501-00413+00462-09617-012739750043719+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00042-00019-00008+00010+00054-00003+00326+013432860000108+ 81CBOVIX VIX OOPP 20190717 006500000005+00012+00171+00182+00163-00158-00333+00349+00333- 82CBOVIX VIX OOPP 20190717 006500000330-00493+00514+00504-00503-00422+00463-09671-012989970048672+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190717 007000000008+00036-00016-00007+00009+00048-00003+00279+013674480000092+ 81CBOVIX VIX OOPP 20190717 007000000006+00012+00172+00182+00163-00159-00337+00350+00333- 82CBOVIX VIX OOPP 20190717 007000000331-00499+00517+00505-00504-00429+00463-09720-013161050053626+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000006+00031-00013-00006+00007+00041-00002+00234+013828920000076+ 81CBOVIX VIX OOPP 20190717 007500000006+00012+00174+00182+00163-00160-00340+00352+00334- 82CBOVIX VIX OOPP 20190717 007500000333-00504+00520+00506-00505-00436+00464-09766-013218560058581+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00218+014176100000072+ 81CBOVIX VIX OOPP 20190717 008000000007+00011+00175+00182+00163-00161-00342+00352+00335- 82CBOVIX VIX OOPP 20190717 008000000333-00506+00521+00507-00506-00439+00464-09782-013520970063547+ 81CBOVIX VIX OOPC 20190821 001000000018-00011-00125-00121-00087+00098+00233-00230-00189+ 82CBOVIX VIX OOPC 20190821 001000000204+00342-00340-00286+00308+00300-00191+09703+004589560006408+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00008-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00026-00006-00001+00102-00161-004315200000026+ 81CBOVIX VIX OOPC 20190821 001100000021-00008-00125-00117-00080+00098+00232-00226-00177+ 82CBOVIX VIX OOPC 20190821 001100000201+00339-00336-00267+00298+00299-00163+09476+004455000005462+ 81CBOVIX VIX OOPP 20190821 001100000006-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000004-00004+00007+00047-00017-00002+00130-00396-004314380000071+ 81CBOVIX VIX OOPC 20190821 001200000025-00004-00125-00110-00071+00098+00228-00217-00160+ 82CBOVIX VIX OOPC 20190821 001200000194+00334-00326-00240+00280+00296-00137+09060+004442700004570+ 81CBOVIX VIX OOPP 20190821 001200000010-00010+00001-00014+00025-00002+00005+00015+00045- 82CBOVIX VIX OOPP 20190821 001200000012-00010+00016+00075-00036-00005+00156-00823-004361080000171+ 81CBOVIX VIX OOPC 20190821 001300000029-00004+00123-00096-00058+00097+00221-00200-00138+ 82CBOVIX VIX OOPC 20190821 001300000181+00322-00307-00208+00252+00289-00114+08354+004704600003806+ 81CBOVIX VIX OOPP 20190821 001300000015-00017+00001+00027+00038-00001+00013+00033+00068- 82CBOVIX VIX OOPP 20190821 001300000025-00021+00036+00108-00064-00012+00179-01541-004651700000398+ 81CBOVIX VIX OOPC 20190821 001400000033-00010+00118-00081-00046+00093+00210-00178-00116+ 82CBOVIX VIX OOPC 20190821 001400000164+00306-00280-00177+00221+00279-00095+07515+005033720003183+ 81CBOVIX VIX OOPP 20190821 001400000019-00024+00005+00043+00050-00003-00024+00056+00090- 82CBOVIX VIX OOPP 20190821 001400000042-00038+00064+00140-00095-00022+00198-02390-004992990000767+ 81CBOVIX VIX OOPC 20190821 001500000035-00016+00113-00065-00036+00087+00197-00154-00098+ 82CBOVIX VIX OOPC 20190821 001500000146+00287-00249-00150+00193+00265-00081+06673+005409160002700+ 81CBOVIX VIX OOPP 20190821 001500000021-00029+00011+00058+00060-00010-00037+00080+00108- 82CBOVIX VIX OOPP 20190821 001500000060-00057+00095+00166-00123-00036+00212-03239-005373870001275+ 81CBOVIX VIX OOPC 20190821 001600000035-00019+00106-00052-00028+00080+00184-00132-00082+ 82CBOVIX VIX OOPC 20190821 001600000130+00267-00219-00128+00169+00250-00069+05912+005730770002307+ 81CBOVIX VIX OOPP 20190821 001600000022-00033+00018+00071+00068-00016-00050+00101+00124- 82CBOVIX VIX OOPP 20190821 001600000076-00077+00124+00188-00148-00051+00224-04005-005697850001873+ 81CBOVIX VIX OOPC 20190821 001700000035-00021+00099-00042-00021+00073+00170-00113-00070+ 82CBOVIX VIX OOPC 20190821 001700000116+00247-00192-00110+00149+00234-00060+05245+006042620001996+ 81CBOVIX VIX OOPP 20190821 001700000021-00034+00024+00082+00075-00023-00063+00121+00136- 82CBOVIX VIX OOPP 20190821 001700000090-00096+00152+00206-00168-00067+00233-04676-006010520002554+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00093-00034-00017+00067+00158-00097-00060+ 82CBOVIX VIX OOPC 20190821 001800000104+00229-00169-00096+00132+00219-00052+04675+006346230001750+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00031+00090+00080-00029-00076+00137+00146- 82CBOVIX VIX OOPP 20190821 001800000102-00115+00175+00221-00185-00082+00241-05249-006314060003300+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00087-00027-00013+00062+00147-00084-00052+ 82CBOVIX VIX OOPC 20190821 001900000093+00213-00148-00084+00117+00204-00046+04177+006594150001537+ 81CBOVIX VIX OOPP 20190821 001900000020-00035+00037+00097+00084-00035-00087+00150+00155- 82CBOVIX VIX OOPP 20190821 001900000113-00131+00196+00233-00200-00097+00247-05749-006561370004079+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00081-00022-00010+00056+00136-00073-00045+ 82CBOVIX VIX OOPC 20190821 002000000084+00197-00131-00073+00104+00190-00041+03741+006804770001353+ 81CBOVIX VIX OOPP 20190821 002000000019-00035+00043+00102+00087-00040-00098+00162+00162- 82CBOVIX VIX OOPP 20190821 002000000123-00147+00213+00243-00213-00111+00253-06187-006770950004886+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00076-00018-00007+00052+00127-00063-00039+ 82CBOVIX VIX OOPC 20190821 002100000076+00183-00116-00065+00094+00177-00036+03379+007040470001213+ 81CBOVIX VIX OOPP 20190821 002100000017-00035+00048+00106+00089-00045-00107+00171+00167- 82CBOVIX VIX OOPP 20190821 002100000131-00161+00228+00251-00223-00124+00257-06551-007005360005737+ 81CBOVIX VIX OOPC 20190821 002200000030-00020+00071-00014-00005+00048+00118-00056-00035+ 82CBOVIX VIX OOPC 20190821 002200000069+00171-00104-00058+00085+00165-00033+03071+007269500001097+ 81CBOVIX VIX OOPP 20190821 002200000016-00034+00053+00110+00091-00049-00116+00179+00172- 82CBOVIX VIX OOPP 20190821 002200000137-00173+00241+00258-00232-00136+00260-06860-007232910006613+ 81CBOVIX VIX OOPC 20190821 002300000029-00019+00067-00012-00004+00044+00111-00049-00031+ 82CBOVIX VIX OOPC 20190821 002300000064+00160-00093-00053+00078+00154-00030+02806+007485950000999+ 81CBOVIX VIX OOPP 20190821 002300000015-00033+00057+00112+00092-00052-00124+00185+00175- 82CBOVIX VIX OOPP 20190821 002300000143-00185+00251+00264-00239-00147+00263-07126-007447740007506+ 81CBOVIX VIX OOPC 20190821 002400000027-00019+00063-00009-00003+00041+00103-00043-00027+ 82CBOVIX VIX OOPC 20190821 002400000058+00149-00083-00047+00070+00144-00027+02554+007643900000900+ 81CBOVIX VIX OOPP 20190821 002400000013-00032+00062+00115+00094-00056-00131+00191+00179- 82CBOVIX VIX OOPP 20190821 002400000149-00195+00261+00269-00246-00157+00266-07379-007603760008399+ 81CBOVIX VIX OOPC 20190821 002500000026-00018+00059-00008-00002+00038+00097-00039-00025+ 82CBOVIX VIX OOPC 20190821 002500000053+00140-00075-00043+00065+00135-00025+02347+007824330000824+ 81CBOVIX VIX OOPP 20190821 002500000012-00032+00065+00116+00095-00058-00137+00196+00182- 82CBOVIX VIX OOPP 20190821 002500000153-00205+00269+00274-00252-00166+00269-07587-007782240009315+ 81CBOVIX VIX OOPC 20190821 002600000025-00017+00056-00006-00001+00036+00091-00035-00022+ 82CBOVIX VIX OOPC 20190821 002600000050+00132-00068-00039+00060+00127-00023+02174+008016260000764+ 81CBOVIX VIX OOPP 20190821 002600000011-00031+00068+00118+00095-00061-00143+00199+00184- 82CBOVIX VIX OOPP 20190821 002600000157-00213+00276+00277-00257-00175+00270-07761-007972230010246+ 81CBOVIX VIX OOPC 20190821 002700000024-00016+00053-00005-00000+00033+00086-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000046+00124-00062-00036+00056+00119-00021+02013+008178910000705+ 81CBOVIX VIX OOPP 20190821 002700000010-00030+00071+00119+00096-00063-00148+00203+00186- 82CBOVIX VIX OOPP 20190821 002700000161-00221+00282+00281-00261-00182+00272-07923-008132750011179+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00050-00004-00000-00031+00081-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000043+00117-00057-00033+00051+00112-00019+01858+008306380000647+ 81CBOVIX VIX OOPP 20190821 002800000009-00029+00075+00120+00096-00066-00154+00206+00188- 82CBOVIX VIX OOPP 20190821 002800000164-00228+00288+00284-00266-00190+00274-08078-008257810012112+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00047-00003-00001-00029+00077-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000040+00111-00052-00031+00048+00106-00018+01743+008483370000609+ 81CBOVIX VIX OOPP 20190821 002900000008-00029+00077+00121+00097-00067-00158+00209+00190- 82CBOVIX VIX OOPP 20190821 002900000167-00234+00292+00286-00269-00196+00275-08194-008432710013066+ 81CBOVIX VIX OOPC 20190821 003000000021-00014+00045-00003-00001-00028+00073-00024-00016+ 82CBOVIX VIX OOPC 20190821 003000000038+00105-00049-00029+00045+00100-00017+01639+008649330000574+ 81CBOVIX VIX OOPP 20190821 003000000007-00028+00079+00121+00097-00069-00161+00211+00191- 82CBOVIX VIX OOPP 20190821 003000000169-00240+00296+00288-00272-00201+00276-08298-008596510014022+ 81CBOVIX VIX OOPC 20190821 003250000019-00013+00040-00001-00002-00024+00065-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000033+00093-00040-00024+00039+00088-00015+01410+009005090000495+ 81CBOVIX VIX OOPP 20190821 003250000005-00027+00084+00123+00098-00072-00170+00215+00194- 82CBOVIX VIX OOPP 20190821 003250000174-00252+00304+00292-00278-00214+00278-08528-008946430016422+ 81CBOVIX VIX OOPC 20190821 003500000017-00012+00036-00000-00002-00021+00057-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000028+00082-00034-00021+00034+00078-00013+01214+009280050000424+ 81CBOVIX VIX OOPP 20190821 003500000003-00025+00089+00123+00098-00075-00177+00219+00196- 82CBOVIX VIX OOPP 20190821 003500000178-00262+00311+00296-00283-00224+00281-08725-009214620018830+ 81CBOVIX VIX OOPC 20190821 003750000016-00011+00032-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000025+00074-00029-00018+00030+00069-00011+01073+009577910000376+ 81CBOVIX VIX OOPP 20190821 003750000002-00024+00092+00124+00098-00078-00183+00221+00197- 82CBOVIX VIX OOPP 20190821 003750000182-00271+00316+00299-00287-00233+00282-08867-009506070021261+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00029-00001+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000022+00067-00025-00015+00026+00062-00010+00940+009795310000328+ 81CBOVIX VIX OOPP 20190821 004000000000-00023+00095+00124+00098-00080-00188+00223+00199- 82CBOVIX VIX OOPP 20190821 004000000185-00278+00320+00301-00291-00240+00283-09001-009715720023692+ 81CBOVIX VIX OOPC 20190821 004250000013-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000020+00061-00022-00014+00023+00056-00009+00841+010033570000294+ 81CBOVIX VIX OOPP 20190821 004250000001+00022+00098+00125+00099-00081-00192+00225+00200- 82CBOVIX VIX OOPP 20190821 004250000187-00284+00323+00303-00294-00246+00284-09100-009946650026137+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000018+00055-00019-00012+00021+00050-00008+00747+010213070000260+ 81CBOVIX VIX OOPP 20190821 004500000002+00022+00100+00125+00099-00083-00196+00226+00201- 82CBOVIX VIX OOPP 20190821 004500000189-00290+00326+00305-00296-00252+00285-09194-010117410028582+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000016+00050-00016-00010+00018+00045-00007+00656+010334400000226+ 81CBOVIX VIX OOPP 20190821 004750000003+00021+00103+00125+00099-00085-00200+00228+00202- 82CBOVIX VIX OOPP 20190821 004750000191-00296+00329+00306-00299-00257+00286-09286-010227970031027+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000014+00046-00014-00009+00017+00041-00006+00598+010526180000206+ 81CBOVIX VIX OOPP 20190821 005000000004+00020+00104+00125+00098-00086-00203+00228+00202- 82CBOVIX VIX OOPP 20190821 005000000193-00300+00330+00307-00300-00261+00287-09344-010411090033486+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000012+00039-00011-00008+00014+00035-00005+00497+010837020000171+ 81CBOVIX VIX OOPP 20190821 005500000005+00019+00107+00125+00098-00087-00208+00230+00203- 82CBOVIX VIX OOPP 20190821 005500000195-00306+00333+00309-00303-00268+00288-09447-010701910038409+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000010+00033-00009-00006+00011+00029-00004+00400+011009390000136+ 81CBOVIX VIX OOPP 20190821 006000000007+00018+00110+00125+00098-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20190821 006000000197-00313+00336+00311-00306-00274+00289-09545-010845930043331+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00029-00008-00005+00010+00026-00004+00355+011338000000122+ 81CBOVIX VIX OOPP 20190821 006500000007+00018+00112+00125+00098-00090-00215+00231+00204- 82CBOVIX VIX OOPP 20190821 006500000198-00316+00337+00311-00307-00277+00290-09590-011155580048275+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000008+00026-00006-00005+00009+00023-00003+00313+011598400000107+ 81CBOVIX VIX OOPP 20190821 007000000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190821 007000000199-00320+00338+00312-00308-00280+00290-09633-011393120053218+ 81CBOVIX VIX OOPC 20190821 007500000006-00003+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00023-00005-00004+00008+00020-00003+00272+011793910000093+ 81CBOVIX VIX OOPP 20190821 007500000009+00017+00114+00125+00098-00091-00219+00232+00205- 82CBOVIX VIX OOPP 20190821 007500000200-00323+00339+00313-00310-00283+00290-09674-011560020058162+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00020-00005-00003+00007+00017-00002+00233+011924260000079+ 81CBOVIX VIX OOPP 20190821 008000000009+00016+00116+00125+00098-00092-00221+00233+00205- 82CBOVIX VIX OOPP 20190821 008000000201-00326+00340+00313-00311-00285+00291-09714-011652850063106+ 81CBOVIX VIX OOPC 20190918 001000000020-00016-00128-00126-00086+00094+00237-00236-00191+ 82CBOVIX VIX OOPC 20190918 001000000202+00347-00346-00291+00309+00302-00197+09791+003676020006620+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00026-00005-00001+00095-00156-003983560000026+ 81CBOVIX VIX OOPC 20190918 001100000024-00013-00129-00122-00078+00095+00236-00232-00177+ 82CBOVIX VIX OOPC 20190918 001100000200+00344-00342-00269+00300+00300-00170+09557+003854290005675+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20190918 001100000003-00004+00007+00046-00013-00002+00122-00378-003984180000070+ 81CBOVIX VIX OOPC 20190918 001200000029-00007-00129-00114-00068+00097+00233-00222-00158+ 82CBOVIX VIX OOPC 20190918 001200000195+00339-00332-00241+00283+00297-00143+09123+004016800004791+ 81CBOVIX VIX OOPP 20190918 001200000011-00011+00002-00014+00025-00004+00005+00016+00045- 82CBOVIX VIX OOPP 20190918 001200000008-00009+00017+00073-00030-00005+00148-00801-004086310000176+ 81CBOVIX VIX OOPC 20190918 001300000034-00001+00128-00100-00055+00096+00227-00205-00137+ 82CBOVIX VIX OOPC 20190918 001300000183+00329-00312-00209+00258+00291-00120+08446+004283140004021+ 81CBOVIX VIX OOPP 20190918 001300000016-00019+00001-00028+00038-00004+00011+00033+00066- 82CBOVIX VIX OOPP 20190918 001300000020-00019+00036+00104-00055-00012+00171-01467-004327710000395+ 81CBOVIX VIX OOPC 20190918 001400000038-00009+00124-00083-00043+00094+00216-00181-00115+ 82CBOVIX VIX OOPC 20190918 001400000167+00312-00283-00178+00229+00280-00103+07601+004727450003429+ 81CBOVIX VIX OOPP 20190918 001400000020-00027+00003+00045+00050-00001+00021+00057+00088- 82CBOVIX VIX OOPP 20190918 001400000035-00035+00065+00135-00084-00023+00189-02303-004761010000793+ 81CBOVIX VIX OOPC 20190918 001500000040-00015+00119-00068-00033+00089+00205-00158-00097+ 82CBOVIX VIX OOPC 20190918 001500000152+00295-00254-00152+00202+00267-00087+06817+004984950002907+ 81CBOVIX VIX OOPP 20190918 001500000022-00033+00008+00060+00060-00004-00033+00080+00106- 82CBOVIX VIX OOPP 20190918 001500000051-00053+00094+00160-00110-00035+00204-03081-005013880001260+ 81CBOVIX VIX OOPC 20190918 001600000041-00019+00113-00054-00025+00083+00192-00136-00082+ 82CBOVIX VIX OOPC 20190918 001600000137+00276-00224-00131+00178+00253-00075+06080+005285980002504+ 81CBOVIX VIX OOPP 20190918 001600000023-00037+00014+00073+00068-00009-00045+00102+00121- 82CBOVIX VIX OOPP 20190918 001600000066-00071+00123+00182-00134-00050+00217-03814-005312660001846+ 81CBOVIX VIX OOPC 20190918 001700000041-00022+00107-00043-00018+00077+00180-00117-00070+ 82CBOVIX VIX OOPC 20190918 001700000123+00258-00197-00113+00159+00237-00066+05435+005612620002198+ 81CBOVIX VIX OOPP 20190918 001700000023-00039+00020+00084+00074-00015-00058+00121+00133- 82CBOVIX VIX OOPP 20190918 001700000079-00089+00150+00199-00154-00065+00226-04455-005638340002530+ 81CBOVIX VIX OOPC 20190918 001800000040-00023+00101-00034-00013+00072+00168-00100-00060+ 82CBOVIX VIX OOPC 20190918 001800000111+00241-00174-00098+00141+00222-00057+04861+005827080001914+ 81CBOVIX VIX OOPP 20190918 001800000023-00040+00026+00093+00079-00021-00069+00137+00143- 82CBOVIX VIX OOPP 20190918 001800000092-00107+00174+00214-00171-00080+00234-05027-005852550003236+ 81CBOVIX VIX OOPC 20190918 001900000039-00024+00095-00028-00010+00066+00157-00087-00052+ 82CBOVIX VIX OOPC 20190918 001900000100+00224-00153-00086+00126+00208-00051+04373+006072440001698+ 81CBOVIX VIX OOPP 20190918 001900000022-00041+00032+00100+00083-00026-00081+00151+00151- 82CBOVIX VIX OOPP 20190918 001900000102-00123+00194+00226-00186-00094+00241-05513-006098120004009+ 81CBOVIX VIX OOPC 20190918 002000000038-00023+00089-00022-00007+00061+00146-00075-00045+ 82CBOVIX VIX OOPC 20190918 002000000091+00209-00135-00076+00113+00194-00045+03936+006259360001501+ 81CBOVIX VIX OOPP 20190918 002000000021-00041+00038+00105+00086-00032-00091+00162+00158- 82CBOVIX VIX OOPP 20190918 002000000112-00138+00212+00236-00199-00108+00247-05948-006285580004802+ 81CBOVIX VIX OOPC 20190918 002100000037-00023+00084-00017-00004+00056+00137-00065-00039+ 82CBOVIX VIX OOPC 20190918 002100000083+00196-00120-00068+00102+00182-00040+03574+006480070001353+ 81CBOVIX VIX OOPP 20190918 002100000019-00041+00043+00110+00088-00036-00100+00172+00163- 82CBOVIX VIX OOPP 20190918 002100000119-00152+00227+00244-00210-00120+00251-06309-006507010005644+ 81CBOVIX VIX OOPC 20190918 002200000035-00023+00079-00014-00002+00052+00128-00057-00034+ 82CBOVIX VIX OOPC 20190918 002200000075+00182-00107-00060+00092+00170-00036+03234+006627120001205+ 81CBOVIX VIX OOPP 20190918 002200000018-00040+00049+00114+00090-00040-00109+00180+00168- 82CBOVIX VIX OOPP 20190918 002200000127-00165+00240+00252-00220-00132+00255-06648-006655020006485+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00074-00011-00001+00049+00120-00050-00030+ 82CBOVIX VIX OOPC 20190918 002300000069+00171-00096-00054+00085+00159-00033+02971+006840560001106+ 81CBOVIX VIX OOPP 20190918 002300000017-00039+00053+00116+00091-00044-00117+00187+00172- 82CBOVIX VIX OOPP 20190918 002300000133-00176+00251+00258-00227-00143+00258-06910-006869440007376+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00070-00009-00000-00045+00113-00044-00027+ 82CBOVIX VIX OOPC 20190918 002400000064+00161-00086-00049+00078+00149-00030+02724+007006170001008+ 81CBOVIX VIX OOPP 20190918 002400000015-00039+00057+00119+00093-00047-00124+00193+00175- 82CBOVIX VIX OOPP 20190918 002400000138-00186+00261+00263-00234-00153+00261-07156-007036180008267+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00066-00007-00001-00042+00106-00039-00024+ 82CBOVIX VIX OOPC 20190918 002500000059+00151-00077-00044+00071+00140-00027+02492+007131330000913+ 81CBOVIX VIX OOPP 20190918 002500000014-00038+00061+00121+00094-00051-00131+00198+00178- 82CBOVIX VIX OOPP 20190918 002500000144-00196+00270+00268-00241-00162+00264-07387-007162650009161+ 81CBOVIX VIX OOPC 20190918 002600000030-00019+00063-00005-00002-00039+00100-00035-00022+ 82CBOVIX VIX OOPC 20190918 002600000055+00143-00071-00041+00066+00132-00025+02319+007316870000851+ 81CBOVIX VIX OOPP 20190918 002600000013-00037+00064+00122+00094-00053-00137+00202+00181- 82CBOVIX VIX OOPP 20190918 002600000147-00204+00276+00271-00246-00170+00266-07560-007349360010089+ 81CBOVIX VIX OOPC 20190918 002700000029-00019+00060-00004-00002-00037+00095-00032-00020+ 82CBOVIX VIX OOPC 20190918 002700000051+00135-00064-00037+00061+00124-00024+02155+007469020000789+ 81CBOVIX VIX OOPP 20190918 002700000011-00036+00068+00123+00095-00055-00142+00205+00183- 82CBOVIX VIX OOPP 20190918 002700000151-00212+00283+00275-00251-00178+00268-07724-007502810011017+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00056-00003-00003-00035+00090-00028-00018+ 82CBOVIX VIX OOPC 20190918 002800000047+00127-00059-00034+00057+00117-00022+01996+007589670000727+ 81CBOVIX VIX OOPP 20190918 002800000010-00035+00071+00124+00095-00058-00147+00209+00185- 82CBOVIX VIX OOPP 20190918 002800000155-00219+00288+00278-00255-00185+00270-07881-007624920011944+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00054-00002-00003-00033+00085-00026-00016+ 82CBOVIX VIX OOPC 20190918 002900000044+00121-00054-00032+00053+00110-00020+01860+007717120000676+ 81CBOVIX VIX OOPP 20190918 002900000009-00035+00074+00125+00096-00060-00152+00211+00186- 82CBOVIX VIX OOPP 20190918 002900000158-00226+00293+00281-00259-00192+00271-08017-007753820012882+ 81CBOVIX VIX OOPC 20190918 003000000025-00016+00051-00001-00003-00030+00080-00023-00015+ 82CBOVIX VIX OOPC 20190918 003000000041+00114-00049-00029+00049+00104-00019+01729+007818450000624+ 81CBOVIX VIX OOPP 20190918 003000000008-00034+00076+00126+00096-00062-00156+00214+00188- 82CBOVIX VIX OOPP 20190918 003000000161-00233+00298+00283-00263-00198+00273-08148-007856780013820+ 81CBOVIX VIX OOPC 20190918 003250000023-00015+00046-00000-00004-00027+00072-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000036+00102-00041-00025+00043+00092-00016+01505+008173770000547+ 81CBOVIX VIX OOPP 20190918 003250000006-00033+00081+00127+00096-00065-00165+00218+00190- 82CBOVIX VIX OOPP 20190918 003250000166-00245+00306+00287-00269-00210+00275-08371-008215440016217+ 81CBOVIX VIX OOPC 20190918 003500000021-00014+00041-00001+00004-00024+00064-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000032+00091-00034-00021+00037+00081-00014+01305+008435720000473+ 81CBOVIX VIX OOPP 20190918 003500000004-00031+00086+00128+00097-00068-00172+00222+00192- 82CBOVIX VIX OOPP 20190918 003500000170-00256+00313+00291-00275-00220+00277-08571-008481330018617+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00080-00028-00018+00032+00071-00012+01115+008600420000399+ 81CBOVIX VIX OOPP 20190918 003750000002-00030+00091+00129+00097-00072-00180+00225+00194- 82CBOVIX VIX OOPP 20190918 003750000175-00266+00319+00295-00280-00230+00280-08760-008651000021017+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00073-00024-00015+00028+00064-00011+00990+008830040000354+ 81CBOVIX VIX OOPP 20190918 004000000000-00029+00094+00129+00097-00074-00185+00227+00196- 82CBOVIX VIX OOPP 20190918 004000000178-00274+00323+00297-00284-00237+00281-08885-008884820023446+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00067-00021-00014+00026+00058-00010+00899+009080130000324+ 81CBOVIX VIX OOPP 20190918 004250000001+00028+00096+00129+00097-00075-00189+00228+00197- 82CBOVIX VIX OOPP 20190918 004250000180-00279+00325+00298-00286-00243+00282-08976-009138570025889+ 81CBOVIX VIX OOPC 20190918 004500000015-00010+00028-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000020+00062-00019-00012+00023+00053-00009+00813+009282710000293+ 81CBOVIX VIX OOPP 20190918 004500000002+00027+00099+00129+00097-00077-00193+00230+00197- 82CBOVIX VIX OOPP 20190918 004500000182-00285+00328+00300-00289-00248+00283-09062-009345290028332+ 81CBOVIX VIX OOPC 20190918 004750000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000018+00057-00017-00011+00021+00048-00008+00730+009440150000263+ 81CBOVIX VIX OOPP 20190918 004750000003+00026+00101+00129+00097-00078-00196+00231+00198- 82CBOVIX VIX OOPP 20190918 004750000184-00290+00330+00301-00291-00253+00284-09144-009507560030776+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00024-00002+00004-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000017+00052-00015-00010+00019+00045-00007+00668+009617770000241+ 81CBOVIX VIX OOPP 20190918 005000000004+00026+00103+00129+00096-00079-00199+00232+00199- 82CBOVIX VIX OOPP 20190918 005000000185-00294+00332+00302-00293-00257+00284-09206-009689420033228+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000014+00045-00012-00008+00016+00038-00006+00551+009872460000197+ 81CBOVIX VIX OOPP 20190918 005500000006+00025+00106+00129+00096-00081-00205+00233+00200- 82CBOVIX VIX OOPP 20190918 005500000188-00302+00335+00304-00296-00264+00286-09323-009954570038132+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00019-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00040-00010-00007+00014+00033-00005+00484+010196710000175+ 81CBOVIX VIX OOPP 20190918 006000000007+00024+00108+00129+00096-00083-00208+00234+00200- 82CBOVIX VIX OOPP 20190918 006000000190-00306+00337+00305-00298-00268+00286-09390-010286520043057+ 81CBOVIX VIX OOPC 20190918 006500000009-00006+00017-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006500000011+00035-00008-00006+00012+00029-00005+00421+010442420000152+ 81CBOVIX VIX OOPP 20190918 006500000008+00023+00110+00129+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190918 006500000191-00311+00339+00306-00300-00272+00287-09453-010541460047982+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00031-00007-00005+00010+00025-00004+00360+010613220000130+ 81CBOVIX VIX OOPP 20190918 007000000009+00023+00112+00129+00096-00085-00214+00235+00201- 82CBOVIX VIX OOPP 20190918 007000000193-00315+00340+00307-00301-00276+00288-09514-010723830052907+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00013-00002+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00027-00005-00004+00009+00022-00003+00302+010709300000107+ 81CBOVIX VIX OOPP 20190918 007500000010+00022+00114+00129+00095-00086-00217+00236+00201- 82CBOVIX VIX OOPP 20190918 007500000194-00319+00342+00308-00303-00280+00288-09572-010835090057833+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00026-00005-00004+00009+00020-00003+00291+011033020000105+ 81CBOVIX VIX OOPP 20190918 008000000010+00022+00115+00129+00095-00086-00218+00236+00201- 82CBOVIX VIX OOPP 20190918 008000000195-00320+00342+00308-00303-00281+00288-09584-011161280062778+ 81CBOVIX VIX OOPC 20191016 001000000025-00019-00132-00129-00082+00090+00241-00239-00185+ 82CBOVIX VIX OOPC 20191016 001000000199+00350-00349-00285+00306+00303-00201+09751+003548770006759+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00003+00026-00004-00001+00090-00162-003749830000028+ 81CBOVIX VIX OOPC 20191016 001100000028-00016-00133-00125-00074+00092+00240-00235-00172+ 82CBOVIX VIX OOPC 20191016 001100000198+00348-00345-00265+00298+00301-00174+09523+003659470005818+ 81CBOVIX VIX OOPP 20191016 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191016 001100000002-00003+00007+00046-00011-00002+00117-00381-003750270000074+ 81CBOVIX VIX OOPC 20191016 001200000033-00010-00134-00117-00064+00094+00238-00226-00155+ 82CBOVIX VIX OOPC 20191016 001200000193+00343-00335-00238+00284+00298-00147+09122+003751880004930+ 81CBOVIX VIX OOPP 20191016 001200000012-00011+00003-00014+00026-00005+00004+00016+00045- 82CBOVIX VIX OOPP 20191016 001200000006-00008+00017+00071-00026-00005+00143-00775-003802660000173+ 81CBOVIX VIX OOPC 20191016 001300000038-00001-00133-00102-00051+00095+00231-00208-00133+ 82CBOVIX VIX OOPC 20191016 001300000183+00333-00315-00207+00260+00292-00125+08441+004063290004175+ 81CBOVIX VIX OOPP 20191016 001300000018-00020+00002-00029+00039-00006+00010+00034+00066- 82CBOVIX VIX OOPP 20191016 001300000016-00018+00037+00103-00050-00012+00166-01447-004095440000406+ 81CBOVIX VIX OOPC 20191016 001400000043-00008+00130-00085-00038+00094+00222-00183-00112+ 82CBOVIX VIX OOPC 20191016 001400000169+00318-00285-00177+00233+00280-00107+07632+004473500003585+ 81CBOVIX VIX OOPP 20191016 001400000022-00029+00001+00047+00051-00005+00019+00058+00087- 82CBOVIX VIX OOPP 20191016 001400000030-00033+00066+00132-00076-00023+00183-02250-004497870000804+ 81CBOVIX VIX OOPC 20191016 001500000045-00015+00125-00069-00029+00090+00211-00160-00095+ 82CBOVIX VIX OOPC 20191016 001500000155+00301-00257-00152+00208+00268-00091+06882+004699010003056+ 81CBOVIX VIX OOPP 20191016 001500000024-00036+00006+00062+00060-00001+00030+00081+00104- 82CBOVIX VIX OOPP 20191016 001500000044-00050+00095+00157-00101-00035+00199-02995-004720040001262+ 81CBOVIX VIX OOPC 20191016 001600000046-00019+00120-00055-00021+00085+00199-00138-00080+ 82CBOVIX VIX OOPC 20191016 001600000141+00284-00227-00131+00185+00254-00079+06170+004988760002653+ 81CBOVIX VIX OOPP 20191016 001600000025-00040+00011+00076+00068-00004-00042+00103+00119- 82CBOVIX VIX OOPP 20191016 001600000058-00067+00124+00178-00124-00049+00211-03704-005008120001847+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00114-00044-00015+00080+00187-00119-00068+ 82CBOVIX VIX OOPC 20191016 001700000127+00266-00200-00114+00165+00239-00069+05538+005243910002321+ 81CBOVIX VIX OOPP 20191016 001700000025-00043+00017+00087+00074-00009-00054+00122+00131- 82CBOVIX VIX OOPP 20191016 001700000071-00085+00151+00195-00144-00064+00221-04334-005262530002502+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00108-00035-00010+00074+00176-00102-00058+ 82CBOVIX VIX OOPC 20191016 001800000116+00249-00177-00099+00148+00225-00061+04983+005476980002046+ 81CBOVIX VIX OOPP 20191016 001800000025-00045+00023+00096+00079-00014-00065+00139+00141- 82CBOVIX VIX OOPP 20191016 001800000083-00102+00174+00210-00161-00079+00229-04887-005495370003215+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00102-00028-00006+00069+00165-00088-00050+ 82CBOVIX VIX OOPC 20191016 001900000105+00233-00156-00087+00133+00211-00054+04492+005671560001809+ 81CBOVIX VIX OOPP 20191016 001900000024-00046+00029+00103+00083-00020-00076+00153+00149- 82CBOVIX VIX OOPP 20191016 001900000094-00117+00195+00222-00176-00093+00236-05376-005690050003965+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00096-00022-00003+00064+00154-00076-00043+ 82CBOVIX VIX OOPC 20191016 002000000095+00218-00138-00077+00119+00197-00048+04057+005840710001604+ 81CBOVIX VIX OOPP 20191016 002000000022-00046+00035+00109+00086-00025-00086+00165+00156- 82CBOVIX VIX OOPP 20191016 002000000103-00132+00213+00232-00189-00106+00243-05809-005859540004748+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00091-00017-00001+00060+00145-00066-00038+ 82CBOVIX VIX OOPC 20191016 002100000087+00205-00122-00068+00109+00185-00043+03697+006045540001451+ 81CBOVIX VIX OOPP 20191016 002100000021-00046+00040+00114+00088-00029-00096+00174+00161- 82CBOVIX VIX OOPP 20191016 002100000111-00146+00228+00240-00200-00118+00247-06169-006064850005582+ 81CBOVIX VIX OOPC 20191016 002200000040-00024+00085-00013-00001-00055+00136-00058-00033+ 82CBOVIX VIX OOPC 20191016 002200000080+00192-00109-00061+00098+00173-00039+03358+006183020001298+ 81CBOVIX VIX OOPP 20191016 002200000019-00045+00045+00118+00090-00034-00105+00183+00166- 82CBOVIX VIX OOPP 20191016 002200000119-00159+00242+00248-00210-00130+00252-06507-006202980006417+ 81CBOVIX VIX OOPC 20191016 002300000039-00024+00081-00010-00002-00052+00129-00051-00029+ 82CBOVIX VIX OOPC 20191016 002300000074+00181-00098-00055+00091+00163-00036+03099+006392310001199+ 81CBOVIX VIX OOPP 20191016 002300000018-00045+00050+00120+00091-00037-00112+00190+00169- 82CBOVIX VIX OOPP 20191016 002300000125-00169+00253+00253-00218-00141+00255-06765-006412920007305+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00077-00008-00003-00049+00121-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000069+00171-00088-00050+00084+00153-00033+02858+006558810001101+ 81CBOVIX VIX OOPP 20191016 002400000016-00044+00054+00123+00092-00040-00119+00195+00173- 82CBOVIX VIX OOPP 20191016 002400000130-00180+00262+00258-00225-00150+00258-07005-006580160008195+ 81CBOVIX VIX OOPC 20191016 002500000036-00022+00073-00006-00004-00045+00114-00040-00023+ 82CBOVIX VIX OOPC 20191016 002500000063+00161-00080-00045+00077+00144-00030+02628+006682990001004+ 81CBOVIX VIX OOPP 20191016 002500000015-00043+00058+00125+00093-00043-00126+00201+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00190+00271+00263-00232-00160+00261-07235-006705210009085+ 81CBOVIX VIX OOPC 20191016 002600000034-00021+00068-00004-00005-00042+00108-00035-00020+ 82CBOVIX VIX OOPC 20191016 002600000058+00151-00071-00041+00070+00135-00027+02406+006767340000906+ 81CBOVIX VIX OOPP 20191016 002600000013-00042+00062+00127+00094-00047-00133+00206+00178- 82CBOVIX VIX OOPP 20191016 002600000141-00199+00279+00268-00238-00168+00263-07456-006790600009975+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00065-00003-00005-00040+00102-00032-00018+ 82CBOVIX VIX OOPC 20191016 002700000055+00144-00065-00038+00066+00127-00025+02250+006928750000849+ 81CBOVIX VIX OOPP 20191016 002700000012-00042+00065+00128+00094-00049-00138+00209+00180- 82CBOVIX VIX OOPP 20191016 002700000144-00207+00285+00271-00243-00176+00265-07612-006952860010905+ 81CBOVIX VIX OOPC 20191016 002800000032-00020+00062-00002-00005-00038+00097-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000051+00137-00060-00035+00062+00120-00024+02105+007071540000794+ 81CBOVIX VIX OOPP 20191016 002800000011-00041+00068+00129+00094-00051-00143+00212+00182- 82CBOVIX VIX OOPP 20191016 002800000147-00214+00291+00274-00247-00183+00267-07756-007096570011838+ 81CBOVIX VIX OOPC 20191016 002900000031-00019+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20191016 002900000048+00130-00055-00032+00058+00114-00022+01978+007213440000747+ 81CBOVIX VIX OOPP 20191016 002900000010-00040+00071+00130+00095-00053-00148+00215+00184- 82CBOVIX VIX OOPP 20191016 002900000150-00220+00295+00276-00251-00189+00268-07883-007239390012779+ 81CBOVIX VIX OOPC 20191016 003000000029-00019+00057-00001-00006-00034+00088-00024-00014+ 82CBOVIX VIX OOPC 20191016 003000000046+00124-00051-00030+00054+00108-00021+01857+007333430000700+ 81CBOVIX VIX OOPP 20191016 003000000009-00040+00074+00130+00095-00055-00152+00217+00185- 82CBOVIX VIX OOPP 20191016 003000000153-00226+00300+00279-00254-00195+00270-08004-007360380013719+ 81CBOVIX VIX OOPC 20191016 003250000027-00017+00051-00001+00006-00030+00079-00019-00011+ 82CBOVIX VIX OOPC 20191016 003250000040+00110-00042-00025+00047+00095-00018+01599+007608070000601+ 81CBOVIX VIX OOPP 20191016 003250000006-00038+00080+00132+00095-00059-00162+00222+00188- 82CBOVIX VIX OOPP 20191016 003250000159-00240+00309+00283-00262-00208+00273-08261-007637630016089+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00026+00070-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000034+00097-00034-00021+00040+00084-00015+01357+007773360000502+ 81CBOVIX VIX OOPP 20191016 003500000003-00036+00085+00133+00095-00063-00171+00226+00190- 82CBOVIX VIX OOPP 20191016 003500000165-00253+00317+00288-00269-00219+00275-08502-007806260018459+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00042-00002+00006-00023+00064-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00089-00029-00018+00036+00075-00013+01212+008041060000451+ 81CBOVIX VIX OOPP 20191016 003750000002-00035+00089+00133+00095-00066-00177+00229+00192- 82CBOVIX VIX OOPP 20191016 003750000168-00261+00321+00290-00273-00227+00277-08647-008076560020877+ 81CBOVIX VIX OOPC 20191016 004000000021-00013+00038-00003+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000027+00081-00025-00016+00032+00068-00012+01077+008244850000400+ 81CBOVIX VIX OOPP 20191016 004000000000+00034+00093+00133+00095-00068-00182+00231+00193- 82CBOVIX VIX OOPP 20191016 004000000171-00269+00325+00293-00277-00235+00279-08782-008283380023295+ 81CBOVIX VIX OOPC 20191016 004250000019-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000024+00073-00021-00014+00028+00061-00010+00947+008388190000349+ 81CBOVIX VIX OOPP 20191016 004250000002+00033+00096+00134+00095-00070-00188+00233+00194- 82CBOVIX VIX OOPP 20191016 004250000175-00277+00329+00295-00281-00242+00280-08911-008430380025712+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00031-00003+00006-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00018-00012+00024+00054-00009+00821+008471420000298+ 81CBOVIX VIX OOPP 20191016 004500000004+00032+00100+00134+00095-00072-00193+00234+00195- 82CBOVIX VIX OOPP 20191016 004500000178-00285+00333+00297-00284-00249+00282-09037-008518200028130+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00029-00003+00005-00015+00044-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00061-00016-00010+00022+00050-00008+00752+008658070000274+ 81CBOVIX VIX OOPP 20191016 004750000005+00031+00102+00134+00094-00074-00197+00235+00196- 82CBOVIX VIX OOPP 20191016 004750000179-00289+00335+00298-00286-00253+00282-09106-008707970030575+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00056-00014-00009+00020+00046-00007+00685+008810860000250+ 81CBOVIX VIX OOPP 20191016 005000000006+00030+00104+00134+00094-00075-00200+00236+00196- 82CBOVIX VIX OOPP 20191016 005000000181-00294+00337+00299-00288-00257+00283-09173-008864290033019+ 81CBOVIX VIX OOPC 20191016 005500000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00048-00011-00007+00016+00038-00006+00558+009018470000201+ 81CBOVIX VIX OOPP 20191016 005500000008+00029+00108+00134+00094-00077-00206+00237+00197- 82CBOVIX VIX OOPP 20191016 005500000184-00302+00340+00301-00292-00264+00284-09299-009080810037909+ 81CBOVIX VIX OOPC 20191016 006000000012-00007+00020-00003+00004-00010+00030-00003-00001+ 82CBOVIX VIX OOPC 20191016 006000000012+00042-00009-00006+00014+00033-00005+00479+009274330000173+ 81CBOVIX VIX OOPP 20191016 006000000009+00028+00110+00134+00093-00079-00210+00238+00197- 82CBOVIX VIX OOPP 20191016 006000000186-00308+00342+00303-00294-00269+00285-09378-009344280042818+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00018-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000010+00036-00007-00005+00012+00028-00004+00405+009446960000145+ 81CBOVIX VIX OOPP 20191016 006500000011+00027+00113+00133+00093-00080-00214+00239+00198- 82CBOVIX VIX OOPP 20191016 006500000188-00314+00344+00304-00297-00274+00286-09452-009526620047728+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00025-00004+00343+009591260000122+ 81CBOVIX VIX OOPP 20191016 007000000012+00026+00115+00133+00093-00081-00217+00240+00198- 82CBOVIX VIX OOPP 20191016 007000000190-00318+00345+00305-00298-00278+00287-09513-009681750052642+ 81CBOVIX VIX OOPC 20191016 007500000008-00005+00014-00002+00003-00006+00021-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00029-00005-00004+00009+00022-00003+00304+009778090000109+ 81CBOVIX VIX OOPP 20191016 007500000013+00026+00117+00133+00092-00082-00219+00240+00198- 82CBOVIX VIX OOPP 20191016 007500000191-00321+00346+00305-00299-00281+00287-09552-009877520057566+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00027-00004-00003+00008+00020-00003+00280+010003630000101+ 81CBOVIX VIX OOPP 20191016 008000000013+00025+00117+00133+00092-00083-00221+00240+00199- 82CBOVIX VIX OOPP 20191016 008000000191-00323+00346+00305-00300-00282+00287-09576-010109420062496+ 81CBOVIXW VIX OOPC 20190424 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001000000000+00000+00000+00000+00000+00000+00000+10000+027633660002630+ 81CBOVIXW VIX OOPP 20190424 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001000000000+00000+00000+00000+00000+00000+00000+00000+012420210000000+ 81CBOVIXW VIX OOPC 20190424 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001050000000+00000+00000+00000+00000+00000+00000+10000+022538990002130+ 81CBOVIXW VIX OOPP 20190424 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001050000000+00000+00000+00000+00000+00000+00000+00000+009748830000000+ 81CBOVIXW VIX OOPC 20190424 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190424 001100000000-00000-00000-00000-00000-00000-00000-10000+017593620001630+ 81CBOVIXW VIX OOPP 20190424 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001100000000+00000+00000+00000+00000+00000+00000+00000+008991910000000+ 81CBOVIXW VIX OOPC 20190424 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190424 001150000000-00000-00000-00000-00000-00000-00000-10000+013383370001130+ 81CBOVIXW VIX OOPP 20190424 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001150000000+00000+00000+00000+00000+00000+00000+00000+008883030000000+ 81CBOVIXW VIX OOPC 20190424 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190424 001200000000-00000-00000-00000-00000-00000-00000-10000+010674930000630+ 81CBOVIXW VIX OOPP 20190424 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001200000000+00000+00000+00000+00000+00000+00000+00000+008285740000000+ 81CBOVIXW VIX OOPC 20190424 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190424 001250000000-00000-00000-00000-00000-00000-00000-10000+009872700000130+ 81CBOVIXW VIX OOPP 20190424 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001250000000+00000+00000+00000+00000+00000+00000+00000+007900460000000+ 81CBOVIXW VIX OOPC 20190424 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001300000000+00000+00000+00000+00000+00000+00000+00000+010736160000000+ 81CBOVIXW VIX OOPP 20190424 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001300000000+00000+00000+00000+00000+00000+00000+10000+007477910000370+ 81CBOVIXW VIX OOPC 20190424 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001350000000+00000+00000+00000+00000+00000+00000+00000+014144570000000+ 81CBOVIXW VIX OOPP 20190424 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001350000000+00000+00000+00000+00000+00000+00000+10000+008724100000870+ 81CBOVIXW VIX OOPC 20190424 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001400000000+00000+00000+00000+00000+00000+00000+00000+016410470000000+ 81CBOVIXW VIX OOPP 20190424 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001400000000+00000+00000+00000+00000+00000+00000+10000+008724100001370+ 81CBOVIXW VIX OOPC 20190424 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001450000000+00000+00000+00000+00000+00000+00000+00000+017365700000000+ 81CBOVIXW VIX OOPP 20190424 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001450000000+00000+00000+00000+00000+00000+00000+10000+008724100001870+ 81CBOVIXW VIX OOPC 20190424 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001500000000+00000+00000+00000+00000+00000+00000+00000+017315600000000+ 81CBOVIXW VIX OOPP 20190424 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001500000000+00000+00000+00000+00000+00000+00000+10000+008724100002370+ 81CBOVIXW VIX OOPC 20190424 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001600000000+00000+00000+00000+00000+00000+00000+00000+017248470000000+ 81CBOVIXW VIX OOPP 20190424 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001600000000+00000+00000+00000+00000+00000+00000+10000+008724100003370+ 81CBOVIXW VIX OOPC 20190424 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001700000000+00000+00000+00000+00000+00000+00000+00000+017645910000000+ 81CBOVIXW VIX OOPP 20190424 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001700000000+00000+00000+00000+00000+00000+00000+10000+008724100004370+ 81CBOVIXW VIX OOPC 20190424 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001800000000+00000+00000+00000+00000+00000+00000+00000+020546940000000+ 81CBOVIXW VIX OOPP 20190424 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001800000000+00000+00000+00000+00000+00000+00000+10000+008724100005370+ 81CBOVIXW VIX OOPC 20190424 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 001900000000+00000+00000+00000+00000+00000+00000+00000+023261280000000+ 81CBOVIXW VIX OOPP 20190424 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 001900000000+00000+00000+00000+00000+00000+00000+10000+008724100006370+ 81CBOVIXW VIX OOPC 20190424 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002000000000+00000+00000+00000+00000+00000+00000+00000+025806720000000+ 81CBOVIXW VIX OOPP 20190424 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002000000000+00000+00000+00000+00000+00000+00000+10000+008724100007370+ 81CBOVIXW VIX OOPC 20190424 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002100000000+00000+00000+00000+00000+00000+00000+00000+028206960000000+ 81CBOVIXW VIX OOPP 20190424 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002100000000+00000+00000+00000+00000+00000+00000+10000+008724100008370+ 81CBOVIXW VIX OOPC 20190424 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002200000000+00000+00000+00000+00000+00000+00000+00000+030479780000000+ 81CBOVIXW VIX OOPP 20190424 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002200000000+00000+00000+00000+00000+00000+00000+10000+008724100009370+ 81CBOVIXW VIX OOPC 20190424 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002300000000+00000+00000+00000+00000+00000+00000+00000+032634070000000+ 81CBOVIXW VIX OOPP 20190424 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002300000000+00000+00000+00000+00000+00000+00000+10000+008724100010370+ 81CBOVIXW VIX OOPC 20190424 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002400000000+00000+00000+00000+00000+00000+00000+00000+034684640000000+ 81CBOVIXW VIX OOPP 20190424 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002400000000+00000+00000+00000+00000+00000+00000+10000+008724100011370+ 81CBOVIXW VIX OOPC 20190424 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002500000000+00000+00000+00000+00000+00000+00000+00000+036640390000000+ 81CBOVIXW VIX OOPP 20190424 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002500000000+00000+00000+00000+00000+00000+00000+10000+008724100012370+ 81CBOVIXW VIX OOPC 20190424 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002600000000+00000+00000+00000+00000+00000+00000+00000+038507240000000+ 81CBOVIXW VIX OOPP 20190424 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002600000000+00000+00000+00000+00000+00000+00000+10000+008724100013370+ 81CBOVIXW VIX OOPC 20190424 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002700000000+00000+00000+00000+00000+00000+00000+00000+040297050000000+ 81CBOVIXW VIX OOPP 20190424 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002700000000+00000+00000+00000+00000+00000+00000+10000+008724100014370+ 81CBOVIXW VIX OOPC 20190424 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002800000000+00000+00000+00000+00000+00000+00000+00000+042015740000000+ 81CBOVIXW VIX OOPP 20190424 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002800000000+00000+00000+00000+00000+00000+00000+10000+008724100015370+ 81CBOVIXW VIX OOPC 20190424 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 002900000000+00000+00000+00000+00000+00000+00000+00000+043663310000000+ 81CBOVIXW VIX OOPP 20190424 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 002900000000+00000+00000+00000+00000+00000+00000+10000+008724100016370+ 81CBOVIXW VIX OOPC 20190424 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 003000000000+00000+00000+00000+00000+00000+00000+00000+045251610000000+ 81CBOVIXW VIX OOPP 20190424 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 003000000000+00000+00000+00000+00000+00000+00000+10000+008724100017370+ 81CBOVIXW VIX OOPC 20190424 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 003250000000+00000+00000+00000+00000+00000+00000+00000+048973460000000+ 81CBOVIXW VIX OOPP 20190424 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 003250000000+00000+00000+00000+00000+00000+00000+10000+008724100019870+ 81CBOVIXW VIX OOPC 20190424 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 003500000000+00000+00000+00000+00000+00000+00000+00000+052393060000000+ 81CBOVIXW VIX OOPP 20190424 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 003500000000+00000+00000+00000+00000+00000+00000+10000+008724100022370+ 81CBOVIXW VIX OOPC 20190424 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 003750000000+00000+00000+00000+00000+00000+00000+00000+055551890000000+ 81CBOVIXW VIX OOPP 20190424 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 003750000000+00000+00000+00000+00000+00000+00000+10000+008724100024870+ 81CBOVIXW VIX OOPC 20190424 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00000+00000+00000+00000+00000+00000+00000+058485520000000+ 81CBOVIXW VIX OOPP 20190424 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 004000000000+00000+00000+00000+00000+00000+00000+10000+008724100027370+ 81CBOVIXW VIX OOPC 20190424 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00000+00000+00000+00000+00000+00000+00000+061229490000000+ 81CBOVIXW VIX OOPP 20190424 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 004250000000+00000+00000+00000+00000+00000+00000+10000+008724100029870+ 81CBOVIXW VIX OOPC 20190424 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00000+00000+00000+00000+00000+00000+00000+063801600000000+ 81CBOVIXW VIX OOPP 20190424 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 004500000000+00000+00000+00000+00000+00000+00000+10000+008724100032370+ 81CBOVIXW VIX OOPC 20190424 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00000+00000+00000+00000+00000+00000+00000+066225550000000+ 81CBOVIXW VIX OOPP 20190424 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 004750000000+00000+00000+00000+00000+00000+00000+10000+008724100034870+ 81CBOVIXW VIX OOPC 20190424 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00000+00000+00000+00000+00000+00000+00000+068513180000000+ 81CBOVIXW VIX OOPP 20190424 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 005000000000+00000+00000+00000+00000+00000+00000+10000+008724100037370+ 81CBOVIXW VIX OOPC 20190424 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00000+00000+00000+00000+00000+00000+00000+072732860000000+ 81CBOVIXW VIX OOPP 20190424 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 005500000000+00000+00000+00000+00000+00000+00000+10000+008724100042370+ 81CBOVIXW VIX OOPC 20190424 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00000+00000+00000+00000+00000+00000+00000+076561390000000+ 81CBOVIXW VIX OOPP 20190424 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 006000000000+00000+00000+00000+00000+00000+00000+10000+008724100047370+ 81CBOVIXW VIX OOPC 20190424 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00000+00000+00000+00000+00000+00000+00000+080058030000000+ 81CBOVIXW VIX OOPP 20190424 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 006500000000+00000+00000+00000+00000+00000+00000+10000+008724100052370+ 81CBOVIXW VIX OOPC 20190424 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00000+00000+00000+00000+00000+00000+00000+083276130000000+ 81CBOVIXW VIX OOPP 20190424 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 007000000000+00000+00000+00000+00000+00000+00000+10000+008724100057370+ 81CBOVIXW VIX OOPC 20190424 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00000+00000+00000+00000+00000+00000+00000+086257160000000+ 81CBOVIXW VIX OOPP 20190424 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 007500000000+00000+00000+00000+00000+00000+00000+10000+008724100062370+ 81CBOVIXW VIX OOPC 20190424 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00000+00000+00000+00000+00000+00000+00000+089030770000000+ 81CBOVIXW VIX OOPP 20190424 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190424 008000000000+00000+00000+00000+00000+00000+00000+10000+008724100067370+ 81CBOVIXW VIX OOPC 20190501 001000000009-00009-00276-00276-00250+00255+00543-00543-00324+ 82CBOVIXW VIX OOPC 20190501 001000000324+00809-00809-00324+00324+00723-00097+09995+004428680003236+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00016-00010-00000+00000+00201- 82CBOVIXW VIX OOPP 20190501 001000000200-00000+00000+00467-00467-00000+00300-00005-006485180000000+ 81CBOVIXW VIX OOPC 20190501 001050000009-00009-00276-00276-00235+00243+00543-00543-00274+ 82CBOVIXW VIX OOPC 20190501 001050000274+00809-00809-00274+00274+00723-00082+09994+004428680002738+ 81CBOVIXW VIX OOPP 20190501 001050000000-00000+00000+00000+00035-00026-00000+00000+00250- 82CBOVIXW VIX OOPP 20190501 001050000250-00000+00000+00517-00517-00000+00315-00035-006508600000001+ 81CBOVIXW VIX OOPC 20190501 001100000009-00009-00275-00275-00207+00215+00542-00542-00224+ 82CBOVIXW VIX OOPC 20190501 001100000224+00809-00809-00224+00224+00723-00067+09987+004428680002243+ 81CBOVIXW VIX OOPP 20190501 001100000001-00000+00001+00001+00062-00053-00001+00001+00300- 82CBOVIXW VIX OOPP 20190501 001100000300-00001+00001+00566-00566-00000+00329-00152-006538880000007+ 81CBOVIXW VIX OOPC 20190501 001150000007-00007-00274-00274-00170+00174+00540-00540-00176+ 82CBOVIXW VIX OOPC 20190501 001150000176+00807-00807-00176+00176+00722-00053+09920+004428680001762+ 81CBOVIXW VIX OOPP 20190501 001150000002-00001+00002+00003+00096-00090-00003+00003+00348- 82CBOVIXW VIX OOPP 20190501 001150000348-00003+00003+00614-00614-00001+00344-00482-006579360000025+ 81CBOVIXW VIX OOPC 20190501 001200000002-00000+00266-00266-00132+00134+00533-00533-00134+ 82CBOVIXW VIX OOPC 20190501 001200000134+00799-00799-00134+00134+00720-00040+09584+004428680001338+ 81CBOVIXW VIX OOPP 20190501 001200000003-00003+00010+00010+00133-00128-00010+00010+00390- 82CBOVIXW VIX OOPP 20190501 001200000390-00010+00010+00657-00657-00003+00356-01400-007351310000101+ 81CBOVIXW VIX OOPC 20190501 001250000005-00004+00251-00251-00096+00098+00518-00518-00099+ 82CBOVIXW VIX OOPC 20190501 001250000099+00784-00784-00099+00099+00715-00030+07747+006491280000987+ 81CBOVIXW VIX OOPP 20190501 001250000004-00005+00024+00025+00165-00161-00025+00025+00425- 82CBOVIXW VIX OOPP 20190501 001250000425-00025+00025+00692-00692-00007+00367-02634-007999360000250+ 81CBOVIXW VIX OOPC 20190501 001300000006-00005+00234-00233-00066+00067+00499-00499-00067+ 82CBOVIXW VIX OOPC 20190501 001300000067+00766-00766-00067+00067+00710-00020+06212+006795170000673+ 81CBOVIXW VIX OOPP 20190501 001300000005-00006+00040+00043+00193-00191-00043+00044+00457- 82CBOVIXW VIX OOPP 20190501 001300000457-00044+00044+00723-00723-00013+00376-03905-008035780000436+ 81CBOVIXW VIX OOPC 20190501 001350000006-00005+00204-00200-00051+00052+00464-00464-00053+ 82CBOVIXW VIX OOPC 20190501 001350000053+00731-00731-00053+00053+00699-00016+04768+008228580000526+ 81CBOVIXW VIX OOPP 20190501 001350000005-00006+00067+00073+00208-00206-00078+00079+00471- 82CBOVIXW VIX OOPP 20190501 001350000471-00079+00079+00738-00738-00024+00381-05136-009418510000788+ 81CBOVIXW VIX OOPC 20190501 001400000005-00005+00178-00171-00037+00038+00429-00429-00038+ 82CBOVIXW VIX OOPC 20190501 001400000038+00695-00695-00038+00038+00689-00011+03654+008819060000381+ 81CBOVIXW VIX OOPP 20190501 001400000005-00006+00091+00099+00222-00220-00112+00113+00486- 82CBOVIXW VIX OOPP 20190501 001400000486-00114+00114+00753-00753-00034+00385-06117-010067560001143+ 81CBOVIXW VIX OOPC 20190501 001450000005-00004+00152-00143-00029+00030+00390-00388-00031+ 82CBOVIXW VIX OOPC 20190501 001450000031+00653-00653-00031+00031+00676-00009+02892+009793850000306+ 81CBOVIXW VIX OOPP 20190501 001450000005-00005+00114+00125+00229-00228-00149+00153+00493- 82CBOVIXW VIX OOPP 20190501 001450000493-00156+00156+00760-00760-00047+00387-06805-011148640001568+ 81CBOVIXW VIX OOPC 20190501 001500000004-00004+00130-00118-00022+00023+00352-00348-00023+ 82CBOVIXW VIX OOPC 20190501 001500000023+00611-00610-00023+00023+00663-00007+02242+010315130000230+ 81CBOVIXW VIX OOPP 20190501 001500000004-00005+00134+00146+00236-00235-00185+00190+00501- 82CBOVIXW VIX OOPP 20190501 001500000501-00197+00198+00768-00768-00060+00390-07388-011830740001992+ 81CBOVIXW VIX OOPC 20190501 001600000004-00003+00096-00083-00016+00016+00282-00273-00017+ 82CBOVIXW VIX OOPC 20190501 001600000017+00524-00520-00017+00017+00635-00005+01540+011989480000165+ 81CBOVIXW VIX OOPP 20190501 001600000003-00004+00164+00177+00243-00242-00248+00258+00507- 82CBOVIXW VIX OOPP 20190501 001600000507-00280+00285+00774-00774-00088+00392-08045-013831080002927+ 81CBOVIXW VIX OOPC 20190501 001700000003-00002+00069-00056-00010+00010+00222-00209-00010+ 82CBOVIXW VIX OOPC 20190501 001700000010+00442-00436-00010+00010+00607-00003+00975+012712670000100+ 81CBOVIXW VIX OOPP 20190501 001700000003-00004+00187+00200+00249-00248-00300+00313+00514- 82CBOVIXW VIX OOPP 20190501 001700000514-00354+00363+00781-00781-00116+00394-08555-015075030003861+ 81CBOVIXW VIX OOPC 20190501 001800000002-00002+00055-00043-00008+00009+00180-00165-00009+ 82CBOVIXW VIX OOPC 20190501 001800000009+00373-00362-00009+00009+00577-00003+00805+014466480000090+ 81CBOVIXW VIX OOPP 20190501 001800000002-00003+00199+00212+00250-00249-00336+00351+00515- 82CBOVIXW VIX OOPP 20190501 001800000515-00415+00427+00782-00782-00145+00394-08744-017120880004851+ 81CBOVIXW VIX OOPC 20190501 001900000002-00002+00045-00035-00007+00008+00149-00134-00008+ 82CBOVIXW VIX OOPC 20190501 001900000008+00317-00303-00008+00008+00548-00002+00674+015956420000080+ 81CBOVIXW VIX OOPP 20190501 001900000002-00003+00208+00220+00252-00251-00363+00378+00516- 82CBOVIXW VIX OOPP 20190501 001900000516-00463+00478+00783-00783-00175+00394-08890-018914520005840+ 81CBOVIXW VIX OOPC 20190501 002000000002-00001+00038-00028-00006+00007+00125-00110-00007+ 82CBOVIXW VIX OOPC 20190501 002000000007+00271-00255-00007+00007+00518-00002+00565+017213870000070+ 81CBOVIXW VIX OOPP 20190501 002000000002-00003+00215+00226+00253-00252-00384+00400+00517- 82CBOVIXW VIX OOPP 20190501 002000000517-00502+00519+00784-00784-00204+00395-09008-020498860006830+ 81CBOVIXW VIX OOPC 20190501 002100000001-00001+00031-00023-00005+00006+00105-00091-00006+ 82CBOVIXW VIX OOPC 20190501 002100000006+00233-00215-00006+00006+00489-00002+00471+018254840000060+ 81CBOVIXW VIX OOPP 20190501 002100000002-00003+00221+00231+00254-00253-00401+00416+00518- 82CBOVIXW VIX OOPP 20190501 002100000518-00535+00552+00785-00785-00232+00395-09107-021903620007819+ 81CBOVIXW VIX OOPC 20190501 002200000001-00001+00026-00019-00004+00005+00089-00075-00005+ 82CBOVIXW VIX OOPC 20190501 002200000005+00200-00182-00005+00005+00460-00001+00387+019082010000050+ 81CBOVIXW VIX OOPP 20190501 002200000002-00003+00226+00235+00255-00254-00415+00430+00519- 82CBOVIXW VIX OOPP 20190501 002200000519-00562+00579+00786-00786-00259+00395-09193-023150250008808+ 81CBOVIXW VIX OOPC 20190501 002300000001-00001+00021-00015-00004+00004+00074-00061-00004+ 82CBOVIXW VIX OOPC 20190501 002300000004+00171-00153-00004+00004+00432-00001+00310+019685190000040+ 81CBOVIXW VIX OOPP 20190501 002300000001-00002+00230+00239+00256-00255-00427+00441+00520- 82CBOVIXW VIX OOPP 20190501 002300000520-00585+00603+00787-00787-00284+00395-09270-024256040009798+ 81CBOVIXW VIX OOPC 20190501 002400000001-00001+00019-00013-00003+00004+00065-00054-00004+ 82CBOVIXW VIX OOPC 20190501 002400000004+00151-00134-00004+00004+00406-00001+00280+020698620000037+ 81CBOVIXW VIX OOPP 20190501 002400000001-00002+00233+00241+00256-00255-00436+00449+00520- 82CBOVIXW VIX OOPP 20190501 002400000520-00602+00620+00787-00787-00308+00396-09310-025543490010795+ 81CBOVIXW VIX OOPC 20190501 002500000001-00001+00017-00012-00003+00003+00058-00047-00003+ 82CBOVIXW VIX OOPC 20190501 002500000003+00135-00118-00003+00003+00380-00001+00254+021624020000035+ 81CBOVIXW VIX OOPP 20190501 002500000001-00002+00235+00243+00256-00256-00443+00455+00521- 82CBOVIXW VIX OOPP 20190501 002500000521-00617+00634+00787-00787-00330+00396-09345-026747240011792+ 81CBOVIXW VIX OOPC 20190501 002600000001-00001+00015-00010-00003+00003+00052-00042-00003+ 82CBOVIXW VIX OOPC 20190501 002600000003+00120-00105-00003+00003+00357-00001+00231+022466230000032+ 81CBOVIXW VIX OOPP 20190501 002600000001-00002+00237+00244+00257-00256-00449+00461+00521- 82CBOVIXW VIX OOPP 20190501 002600000521-00630+00646+00787-00787-00350+00396-09376-027875460012789+ 81CBOVIXW VIX OOPC 20190501 002700000001-00001+00012-00008-00002+00002+00042-00033-00002+ 82CBOVIXW VIX OOPC 20190501 002700000002+00101-00086-00002+00002+00332-00001+00172+022474910000023+ 81CBOVIXW VIX OOPP 20190501 002700000001-00002+00239+00246+00258-00257-00456+00467+00522- 82CBOVIXW VIX OOPP 20190501 002700000522-00643+00659+00788-00788-00370+00396-09428-028632470013780+ 81CBOVIXW VIX OOPC 20190501 002800000001-00000+00009-00006-00001+00002+00034-00026-00002+ 82CBOVIXW VIX OOPC 20190501 002800000002+00085-00071-00002+00002+00308-00001+00128+022482640000017+ 81CBOVIXW VIX OOPP 20190501 002800000001-00002+00241+00248+00258-00257-00461+00473+00523- 82CBOVIXW VIX OOPP 20190501 002800000522-00655+00670+00789-00789-00388+00396-09468-029420570014773+ 81CBOVIXW VIX OOPC 20190501 002900000000-00000+00007-00005-00001+00001+00028-00021-00001+ 82CBOVIXW VIX OOPC 20190501 002900000001+00071-00058-00001+00001+00286-00000+00096+022489590000012+ 81CBOVIXW VIX OOPP 20190501 002900000001-00002+00243+00249+00259-00258-00466+00477+00523- 82CBOVIXW VIX OOPP 20190501 002900000523-00664+00679+00789-00789-00405+00396-09499-030228400015768+ 81CBOVIXW VIX OOPC 20190501 003000000000-00000+00006-00003-00001+00001+00023-00017-00001+ 82CBOVIXW VIX OOPC 20190501 003000000001+00059-00048-00001+00001+00264-00000+00071+022495840000009+ 81CBOVIXW VIX OOPP 20190501 003000000001-00002+00244+00250+00259-00258-00470+00480+00523- 82CBOVIXW VIX OOPP 20190501 003000000523-00672+00687+00790-00790-00420+00396-09523-031045830016764+ 81CBOVIXW VIX OOPC 20190501 003250000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00037-00029-00000+00000+00215-00000+00034+022509170000004+ 81CBOVIXW VIX OOPP 20190501 003250000001-00002+00247+00252+00259-00259-00477+00487+00524- 82CBOVIXW VIX OOPP 20190501 003250000524-00688+00702+00790-00790-00452+00397-09565-033080700019258+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00023-00017-00000+00000+00172-00000+00016+022519730000002+ 81CBOVIXW VIX OOPP 20190501 003500000001-00002+00248+00253+00260-00259-00482+00491+00524- 82CBOVIXW VIX OOPP 20190501 003500000524-00699+00712+00790-00790-00478+00397-09592-035042130021754+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00015-00010-00000+00000+00137-00000+00007+022528620000001+ 81CBOVIXW VIX OOPP 20190501 003750000001-00002+00249+00254+00260-00259-00486+00495+00524- 82CBOVIXW VIX OOPP 20190501 003750000524-00707+00719+00791-00791-00499+00397-09611-036894060024252+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00009-00006-00000+00000+00107-00000+00003+022536030000000+ 81CBOVIXW VIX OOPP 20190501 004000000001-00002+00250+00255+00260-00259-00489+00497+00524- 82CBOVIXW VIX OOPP 20190501 004000000524-00713+00725+00791-00791-00516+00397-09626-038628150026751+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00006-00003-00000+00000+00084-00000+00001+022542690000000+ 81CBOVIXW VIX OOPP 20190501 004250000001-00002+00251+00256+00260-00259-00492+00499+00524- 82CBOVIXW VIX OOPP 20190501 004250000524-00719+00730+00791-00791-00531+00397-09638-040248760029249+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00004-00002-00000+00000+00066-00000+00001+022760490000000+ 81CBOVIXW VIX OOPP 20190501 004500000001-00002+00252+00256+00260-00259-00494+00501+00524- 82CBOVIXW VIX OOPP 20190501 004500000524-00723+00734+00791-00791-00543+00397-09647-041764900031748+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00003-00002-00000+00000+00055-00000+00001+023679100000000+ 81CBOVIXW VIX OOPP 20190501 004750000000-00002+00252+00256+00260-00260-00495+00502+00525- 82CBOVIXW VIX OOPP 20190501 004750000524-00727+00737+00791-00791-00553+00397-09656-043186690034247+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00003-00002-00000+00000+00047-00000+00001+024544370000000+ 81CBOVIXW VIX OOPP 20190501 005000000000-00002+00253+00257+00260-00260-00497+00504+00525- 82CBOVIXW VIX OOPP 20190501 005000000524-00730+00740+00791-00791-00562+00397-09664-044523780036746+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00002-00001-00000+00000+00035-00000+00000+026144530000000+ 81CBOVIXW VIX OOPP 20190501 005500000000-00002+00253+00257+00261-00260-00499+00506+00525- 82CBOVIXW VIX OOPP 20190501 005500000524-00735+00744+00791-00791-00577+00397-09676-046977620041743+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+027596530000000+ 81CBOVIXW VIX OOPP 20190501 006000000000-00002+00254+00258+00261-00260-00501+00507+00525- 82CBOVIXW VIX OOPP 20190501 006000000524-00739+00748+00791-00791-00588+00397-09687-049183880046741+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00002-00001-00000+00000+00022-00000+00000+028921100000000+ 81CBOVIXW VIX OOPP 20190501 006500000000-00002+00255+00258+00261-00260-00503+00508+00525- 82CBOVIXW VIX OOPP 20190501 006500000525-00742+00751+00791-00791-00598+00397-09695-051186140051739+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+030139000000000+ 81CBOVIXW VIX OOPP 20190501 007000000000-00001+00255+00258+00261-00260-00504+00509+00525- 82CBOVIXW VIX OOPP 20190501 007000000525-00745+00753+00791-00791-00605+00397-09703-053017730056736+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00015-00000+00000+031270970000000+ 81CBOVIXW VIX OOPP 20190501 007500000000-00001+00255+00259+00261-00260-00505+00510+00525- 82CBOVIXW VIX OOPP 20190501 007500000525-00747+00755+00791-00791-00612+00397-09709-054704530061734+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+032319960000000+ 81CBOVIXW VIX OOPP 20190501 008000000000-00001+00256+00259+00261-00260-00506+00511+00525- 82CBOVIXW VIX OOPP 20190501 008000000525-00749+00757+00791-00791-00617+00397-09715-056267060066732+ 81CBOVIXW VIX OOPC 20190508 001000000004-00002+00258-00256-00213+00224+00522-00521-00342+ 82CBOVIXW VIX OOPC 20190508 001000000350+00788-00787-00373+00373+00716-00112+09162+012416350003735+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00018-00009-00000+00000+00175- 82CBOVIXW VIX OOPP 20190508 001000000173-00000+00000+00439-00439-00000+00299-00022-005627310000001+ 81CBOVIXW VIX OOPC 20190508 001050000005-00002+00257-00255-00202+00215+00521-00521-00307+ 82CBOVIXW VIX OOPC 20190508 001050000313+00787-00787-00324+00324+00716-00097+09046+010953080003239+ 81CBOVIXW VIX OOPP 20190508 001050000001-00000+00000+00000+00033-00022-00000+00000+00223- 82CBOVIXW VIX OOPP 20190508 001050000222-00000+00000+00489-00489-00000+00314-00079-005603790000004+ 81CBOVIXW VIX OOPC 20190508 001100000005-00002+00256-00254-00189+00202+00520-00520-00268+ 82CBOVIXW VIX OOPC 20190508 001100000271+00786-00786-00275+00275+00716-00082+08876+009638830002748+ 81CBOVIXW VIX OOPP 20190508 001100000001-00001+00001+00001+00056-00043-00001+00001+00271- 82CBOVIXW VIX OOPP 20190508 001100000271-00001+00001+00538-00538-00000+00329-00228-005574750000013+ 81CBOVIXW VIX OOPC 20190508 001150000006-00003+00253-00251-00171+00183+00518-00517-00225+ 82CBOVIXW VIX OOPC 20190508 001150000226+00784-00784-00227+00227+00715-00068+08604+008543640002271+ 81CBOVIXW VIX OOPP 20190508 001150000002-00002+00003+00004+00084-00072-00004+00004+00319- 82CBOVIXW VIX OOPP 20190508 001150000319-00004+00004+00585-00585-00001+00343-00546-005538190000036+ 81CBOVIXW VIX OOPC 20190508 001200000007-00005+00244-00240-00147+00159+00505-00505-00188+ 82CBOVIXW VIX OOPC 20190508 001200000189+00771-00771-00190+00190+00711-00057+07908+008807770001899+ 81CBOVIXW VIX OOPP 20190508 001200000005-00005+00015+00016+00117-00107-00016+00016+00356- 82CBOVIXW VIX OOPP 20190508 001200000356-00016+00016+00623-00623-00005+00354-01592-006874460000163+ 81CBOVIXW VIX OOPC 20190508 001250000008-00006+00233-00228-00124+00134+00492-00492-00152+ 82CBOVIXW VIX OOPC 20190508 001250000153+00758-00758-00153+00153+00707-00046+07199+008605710001532+ 81CBOVIXW VIX OOPP 20190508 001250000006-00006+00026+00029+00145-00136-00029+00030+00393- 82CBOVIXW VIX OOPP 20190508 001250000393-00030+00030+00659-00659-00009+00365-02475-007028190000296+ 81CBOVIXW VIX OOPC 20190508 001300000008-00007+00217-00209-00105+00114+00469-00466-00128+ 82CBOVIXW VIX OOPC 20190508 001300000129+00733-00732-00129+00129+00700-00039+06321+009289030001292+ 81CBOVIXW VIX OOPP 20190508 001300000007-00008+00045+00051+00166-00159-00054+00055+00417- 82CBOVIXW VIX OOPP 20190508 001300000417-00055+00056+00683-00683-00017+00373-03558-007912130000555+ 81CBOVIXW VIX OOPC 20190508 001350000009-00007+00201-00190-00087+00094+00445-00442-00105+ 82CBOVIXW VIX OOPC 20190508 001350000105+00707-00706-00105+00105+00692-00032+05522+009481260001052+ 81CBOVIXW VIX OOPP 20190508 001350000007-00008+00063+00071+00186-00180-00079+00081+00441- 82CBOVIXW VIX OOPP 20190508 001350000441-00081+00081+00707-00707-00024+00380-04493-008176540000815+ 81CBOVIXW VIX OOPC 20190508 001400000009-00007+00184-00172-00069+00075+00422-00417-00081+ 82CBOVIXW VIX OOPC 20190508 001400000081+00682-00681-00081+00081+00684-00024+04723+009289660000812+ 81CBOVIXW VIX OOPP 20190508 001400000007-00009+00081+00092+00205-00201-00103+00106+00465- 82CBOVIXW VIX OOPP 20190508 001400000465-00107+00107+00731-00731-00032+00387-05420-007990750001074+ 81CBOVIXW VIX OOPC 20190508 001450000008-00007+00167-00152-00058+00063+00392-00384-00069+ 82CBOVIXW VIX OOPC 20190508 001450000069+00646-00644-00069+00069+00673-00021+04068+009873660000690+ 81CBOVIXW VIX OOPP 20190508 001450000007-00008+00101+00115+00216-00213-00136+00141+00477- 82CBOVIXW VIX OOPP 20190508 001450000477-00144+00145+00743-00743-00044+00391-06172-008532880001452+ 81CBOVIXW VIX OOPC 20190508 001500000008-00007+00150-00133-00049+00054+00363-00353-00058+ 82CBOVIXW VIX OOPC 20190508 001500000058+00611-00607-00058+00058+00661-00017+03499+010303210000581+ 81CBOVIXW VIX OOPP 20190508 001500000006-00008+00120+00136+00226-00223-00168+00176+00488- 82CBOVIXW VIX OOPP 20190508 001500000488-00181+00183+00754-00754-00055+00394-06823-008884410001842+ 81CBOVIXW VIX OOPC 20190508 001600000007-00006+00119-00100-00031+00034+00306-00292-00036+ 82CBOVIXW VIX OOPC 20190508 001600000036+00541-00534-00036+00036+00638-00011+02434+010416650000362+ 81CBOVIXW VIX OOPP 20190508 001600000005-00006+00157+00176+00245-00243-00231+00244+00510- 82CBOVIXW VIX OOPP 20190508 001600000510-00255+00259+00776-00776-00079+00401-08079-008663110002623+ 81CBOVIXW VIX OOPC 20190508 001700000006-00005+00099-00080-00027+00030+00260-00241-00032+ 82CBOVIXW VIX OOPC 20190508 001700000032+00471-00458-00032+00032+00609-00010+02009+011935780000321+ 81CBOVIXW VIX OOPP 20190508 001700000004-00005+00181+00200+00249-00248-00286+00304+00514- 82CBOVIXW VIX OOPP 20190508 001700000514-00333+00344+00780-00780-00107+00402-08525-009925550003580+ 81CBOVIXW VIX OOPC 20190508 001800000005-00005+00084-00065-00023+00025+00223-00202-00028+ 82CBOVIXW VIX OOPC 20190508 001800000028+00413-00395-00028+00028+00580-00008+01679+013125630000280+ 81CBOVIXW VIX OOPP 20190508 001800000003-00005+00199+00217+00253-00252-00331+00352+00518- 82CBOVIXW VIX OOPP 20190508 001800000518-00401+00417+00785-00785-00136+00403-08878-010800240004538+ 81CBOVIXW VIX OOPC 20190508 001900000005-00004+00071-00054-00019+00022+00192-00170-00024+ 82CBOVIXW VIX OOPC 20190508 001900000024+00363-00342-00024+00024+00552-00007+01402+014037050000238+ 81CBOVIXW VIX OOPP 20190508 001900000002-00004+00214+00230+00256-00256-00369+00391+00522- 82CBOVIXW VIX OOPP 20190508 001900000522-00462+00482+00789-00789-00165+00404-09187-011286310005496+ 81CBOVIXW VIX OOPC 20190508 002000000004-00004+00063-00047-00018+00020+00170-00148-00022+ 82CBOVIXW VIX OOPC 20190508 002000000022+00324-00301-00022+00022+00523-00007+01248+015157800000221+ 81CBOVIXW VIX OOPP 20190508 002000000002-00004+00224+00238+00258-00257-00396+00418+00524- 82CBOVIXW VIX OOPP 20190508 002000000524-00511+00534+00790-00790-00194+00405-09337-012082470006478+ 81CBOVIXW VIX OOPC 20190508 002100000004-00004+00056-00041-00016+00018+00152-00130-00020+ 82CBOVIXW VIX OOPC 20190508 002100000020+00291-00267-00020+00020+00496-00006+01116+016133040000205+ 81CBOVIXW VIX OOPP 20190508 002100000001-00003+00232+00245+00260-00259-00419+00441+00525- 82CBOVIXW VIX OOPP 20190508 002100000525-00553+00578+00792-00792-00223+00405-09471-012676270007461+ 81CBOVIXW VIX OOPC 20190508 002200000004-00003+00051-00036-00014+00016+00136-00115-00018+ 82CBOVIXW VIX OOPC 20190508 002200000019+00263-00238-00019+00019+00469-00006+01001+016979260000188+ 81CBOVIXW VIX OOPP 20190508 002200000001-00003+00239+00250+00261-00261-00440+00460+00527- 82CBOVIXW VIX OOPP 20190508 002200000527-00591+00616+00794-00794-00252+00406-09594-013048010008443+ 81CBOVIXW VIX OOPC 20190508 002300000004-00003+00046-00032-00013+00015+00123-00102-00017+ 82CBOVIXW VIX OOPC 20190508 002300000017+00238-00213-00017+00017+00444-00005+00898+017709560000172+ 81CBOVIXW VIX OOPP 20190508 002300000000-00002+00246+00255+00262-00262-00459+00477+00529- 82CBOVIXW VIX OOPP 20190508 002300000529-00626+00651+00795-00795-00280+00406-09712-013140110009426+ 81CBOVIXW VIX OOPC 20190508 002400000003-00003+00041-00028-00012+00013+00111-00091-00015+ 82CBOVIXW VIX OOPC 20190508 002400000015+00216-00191-00016+00016+00420-00005+00802+018330740000155+ 81CBOVIXW VIX OOPP 20190508 002400000000+00002+00253+00260+00264-00264-00479+00495+00530- 82CBOVIXW VIX OOPP 20190508 002400000530-00664+00688+00797-00797-00309+00407-09832-012761650010408+ 81CBOVIXW VIX OOPC 20190508 002500000003-00003+00037-00025-00010+00012+00100-00081-00014+ 82CBOVIXW VIX OOPC 20190508 002500000014+00197-00172-00014+00014+00397-00004+00720+018891350000140+ 81CBOVIXW VIX OOPP 20190508 002500000001+00001+00262+00266+00265-00265-00507+00518+00532- 82CBOVIXW VIX OOPP 20190508 002500000532-00715+00737+00798-00798-00340+00407-09956-011067110011392+ 81CBOVIXW VIX OOPC 20190508 002600000003-00002+00031-00021-00008+00010+00086-00069-00011+ 82CBOVIXW VIX OOPC 20190508 002600000011+00173-00149-00011+00011+00374-00003+00584+018879000000110+ 81CBOVIXW VIX OOPP 20190508 002600000002-00002-00261+00264+00268-00268-00512+00521+00535- 82CBOVIXW VIX OOPP 20190508 002600000535-00733+00752+00801-00801-00367+00408-09970-011067110012361+ 81CBOVIXW VIX OOPC 20190508 002700000002-00002+00026-00017-00007+00008+00074-00058-00008+ 82CBOVIXW VIX OOPC 20190508 002700000009+00152-00129-00009+00009+00351-00003+00473+018868040000087+ 81CBOVIXW VIX OOPP 20190508 002700000004-00004-00260+00262+00271-00270-00515+00522+00537- 82CBOVIXW VIX OOPP 20190508 002700000537-00746+00763+00804-00804-00394+00409-09979-011067110013337+ 81CBOVIXW VIX OOPC 20190508 002800000002-00002+00022-00014-00005+00006+00064-00049-00007+ 82CBOVIXW VIX OOPC 20190508 002800000007+00133-00111-00007+00007+00329-00002+00382+018858230000068+ 81CBOVIXW VIX OOPP 20190508 002800000006-00006-00259+00261+00272-00272-00518+00523+00539- 82CBOVIXW VIX OOPP 20190508 002800000539-00757+00771+00806-00806-00421+00409-09984-011067110014317+ 81CBOVIXW VIX OOPC 20190508 002900000002-00001+00019-00011-00004+00005+00055-00041-00005+ 82CBOVIXW VIX OOPC 20190508 002900000005+00116-00095-00005+00005+00308-00002+00309+018849420000053+ 81CBOVIXW VIX OOPP 20190508 002900000007-00007-00259+00259+00274-00274-00519+00523+00540- 82CBOVIXW VIX OOPP 20190508 002900000540-00765+00776+00807-00807-00447+00410-09987-011067110015302+ 81CBOVIXW VIX OOPC 20190508 003000000001-00001+00016-00009-00003+00004+00047-00034-00004+ 82CBOVIXW VIX OOPC 20190508 003000000004+00101-00081-00004+00004+00288-00001+00250+018841460000042+ 81CBOVIXW VIX OOPP 20190508 003000000008-00008-00258+00258+00275-00275-00520+00523+00542- 82CBOVIXW VIX OOPP 20190508 003000000542-00771+00780+00808-00808-00472+00410-09988-011067110016289+ 81CBOVIXW VIX OOPC 20190508 003250000001-00001+00010-00005-00002+00002+00032-00022-00002+ 82CBOVIXW VIX OOPC 20190508 003250000002+00072-00055-00002+00002+00242-00001+00146+018824520000023+ 81CBOVIXW VIX OOPP 20190508 003250000010-00010-00256+00256+00277-00277-00521+00523+00543- 82CBOVIXW VIX OOPP 20190508 003250000543-00780+00786+00810-00810-00529+00411-09990-011067110018768+ 81CBOVIXW VIX OOPC 20190508 003500000001-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIXW VIX OOPC 20190508 003500000001+00050-00037-00001+00001+00201-00000+00086+018810870000013+ 81CBOVIXW VIX OOPP 20190508 003500000011-00011-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190508 003500000545-00785+00787+00811-00811-00578+00411-09990-011067110021255+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20190508 003750000001+00035-00025-00001+00001+00166-00000+00050+018799590000007+ 81CBOVIXW VIX OOPP 20190508 003750000012-00012-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190508 003750000545-00786+00788+00812-00812-00617+00411-09990-011067110023747+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00025-00017-00000+00000+00137-00000+00030+018790100000004+ 81CBOVIXW VIX OOPP 20190508 004000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190508 004000000545-00787+00788+00812-00812-00647+00411-09990-011067110026242+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00017-00011-00000+00000+00112-00000+00017+018782040000002+ 81CBOVIXW VIX OOPP 20190508 004250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 004250000546-00787+00788+00812-00812-00670+00411-09990-011067110028738+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00012-00007-00000+00000+00091-00000+00010+018775100000001+ 81CBOVIXW VIX OOPP 20190508 004500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 004500000546-00787+00788+00812-00812-00686+00411-09990-011067110031234+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00009-00005-00000+00000+00074-00000+00006+018768990000001+ 81CBOVIXW VIX OOPP 20190508 004750000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 004750000546-00788+00788+00812-00812-00697+00411-09990-011067110033732+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00006-00003-00000+00000+00060-00000+00003+018763800000001+ 81CBOVIXW VIX OOPP 20190508 005000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 005000000546-00788+00788+00812-00812-00704+00411-09990-011067110036229+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00003-00001-00000+00000+00039-00000+00001+018754170000000+ 81CBOVIXW VIX OOPP 20190508 005500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 005500000546-00788+00788+00812-00812-00712+00411-09990-011067110041224+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00028-00000+00000+019252000000000+ 81CBOVIXW VIX OOPP 20190508 006000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 006000000546-00788+00788+00812-00812-00715+00411-09990-011067110046219+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00002-00001-00000+00000+00022-00000+00000+020188390000000+ 81CBOVIXW VIX OOPP 20190508 006500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 006500000546-00787+00787+00813-00813-00716+00411-09990-011067110051214+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+021052180000000+ 81CBOVIXW VIX OOPP 20190508 007000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 007000000546-00787+00787+00813-00813-00716+00411-09990-011067110056210+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+021850770000000+ 81CBOVIXW VIX OOPP 20190508 007500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 007500000546-00787+00787+00813-00813-00716+00411-09990-011067110061205+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+022594550000000+ 81CBOVIXW VIX OOPP 20190508 008000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190508 008000000546-00787+00787+00813-00813-00716+00411-09990-011067110066200+ 81CBOVIXW VIX OOPC 20190515 001000000013-00013-00279-00279-00245+00251+00546-00546-00392+ 82CBOVIXW VIX OOPC 20190515 001000000398+00813-00813-00401+00401+00724-00120+09981+004424430004011+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00015-00007-00000+00000+00135- 82CBOVIXW VIX OOPP 20190515 001000000126-00000+00000+00386-00386-00000+00299-00037-005518320000002+ 81CBOVIXW VIX OOPC 20190515 001050000013-00012-00279-00279-00235+00246+00546-00546-00347+ 82CBOVIXW VIX OOPC 20190515 001050000351+00812-00812-00352+00352+00724-00106+09963+004424430003517+ 81CBOVIXW VIX OOPP 20190515 001050000001-00001+00001+00001+00028-00015-00001+00001+00177- 82CBOVIXW VIX OOPP 20190515 001050000172-00001+00001+00435-00435-00000+00314-00106-005532530000007+ 81CBOVIXW VIX OOPC 20190515 001100000012-00011-00278-00278-00221+00235+00544-00544-00301+ 82CBOVIXW VIX OOPC 20190515 001100000303+00811-00811-00303+00303+00723-00091+09906+004424430003030+ 81CBOVIXW VIX OOPP 20190515 001100000002-00001+00002+00002+00045-00029-00002+00002+00222- 82CBOVIXW VIX OOPP 20190515 001100000218-00002+00002+00484-00484-00001+00329-00258-005549570000019+ 81CBOVIXW VIX OOPC 20190515 001150000012-00009-00275-00275-00200+00217+00542-00542-00255+ 82CBOVIXW VIX OOPC 20190515 001150000256+00808-00808-00256+00256+00723-00077+09753+004424430002557+ 81CBOVIXW VIX OOPP 20190515 001150000003-00002+00004+00005+00066-00050-00005+00005+00267- 82CBOVIXW VIX OOPP 20190515 001150000265-00005+00005+00531-00531-00001+00343-00541-005570270000046+ 81CBOVIXW VIX OOPC 20190515 001200000005-00000+00265-00265-00180+00196+00532-00532-00216+ 82CBOVIXW VIX OOPC 20190515 001200000216+00798-00798-00216+00216+00719-00065+09426+004424430002159+ 81CBOVIXW VIX OOPP 20190515 001200000005-00005+00012+00014+00094-00078-00015+00015+00307- 82CBOVIXW VIX OOPP 20190515 001200000305-00015+00015+00571-00571-00004+00355-01272-006401500000147+ 81CBOVIXW VIX OOPC 20190515 001250000008-00004+00253-00251-00147+00161+00518-00518-00179+ 82CBOVIXW VIX OOPC 20190515 001250000180+00784-00784-00180+00180+00715-00054+08338+005618240001800+ 81CBOVIXW VIX OOPP 20190515 001250000007-00007+00023+00027+00119-00104-00028+00029+00342- 82CBOVIXW VIX OOPP 20190515 001250000341-00029+00029+00607-00607-00009+00366-02037-006837500000287+ 81CBOVIXW VIX OOPC 20190515 001300000010-00007+00236-00231-00123+00136+00496-00495-00152+ 82CBOVIXW VIX OOPC 20190515 001300000153+00761-00761-00153+00153+00708-00046+07257+006606290001531+ 81CBOVIXW VIX OOPP 20190515 001300000008-00009+00038+00046+00140-00126-00049+00051+00369- 82CBOVIXW VIX OOPP 20190515 001300000368-00051+00052+00634-00634-00016+00374-02914-007568910000518+ 81CBOVIXW VIX OOPC 20190515 001350000011-00008+00221-00212-00102+00113+00474-00472-00126+ 82CBOVIXW VIX OOPC 20190515 001350000126+00738-00738-00126+00126+00701-00038+06376+006959150001263+ 81CBOVIXW VIX OOPP 20190515 001350000009-00010+00052+00063+00159-00146-00070+00073+00396- 82CBOVIXW VIX OOPP 20190515 001350000394-00074+00075+00661-00661-00022+00382-03683-007825310000749+ 81CBOVIXW VIX OOPC 20190515 001400000011-00009+00203-00191-00086+00095+00448-00444-00105+ 82CBOVIXW VIX OOPC 20190515 001400000106+00710-00709-00106+00106+00693-00032+05544+007404390001057+ 81CBOVIXW VIX OOPP 20190515 001400000009-00011+00068+00082+00174-00163-00095+00100+00416- 82CBOVIXW VIX OOPP 20190515 001400000415-00102+00104+00681-00681-00031+00388-04422-008228870001043+ 81CBOVIXW VIX OOPC 20190515 001450000011-00009+00186-00169-00073+00082+00419-00412-00090+ 82CBOVIXW VIX OOPC 20190515 001450000091+00677-00674-00091+00091+00682-00027+04826+007956160000909+ 81CBOVIXW VIX OOPP 20190515 001450000009-00011+00084+00101+00186-00176-00122+00131+00431- 82CBOVIXW VIX OOPP 20190515 001450000430-00134+00138+00696-00696-00042+00392-05069-008772820001394+ 81CBOVIXW VIX OOPC 20190515 001500000011-00009+00170-00150-00064+00072+00390-00379-00080+ 82CBOVIXW VIX OOPC 20190515 001500000081+00641-00636-00081+00081+00670-00024+04246+008591690000807+ 81CBOVIXW VIX OOPP 20190515 001500000009-00011+00099+00119+00195-00186-00149+00161+00441- 82CBOVIXW VIX OOPP 20190515 001500000440-00169+00175+00706-00706-00054+00395-05600-009419900001791+ 81CBOVIXW VIX OOPC 20190515 001600000010-00008+00141-00118-00048+00054+00337-00320-00060+ 82CBOVIXW VIX OOPC 20190515 001600000060+00573-00564-00060+00060+00646-00018+03268+009297950000602+ 81CBOVIXW VIX OOPP 20190515 001600000008-00011+00125+00148+00211-00203-00198+00216+00461- 82CBOVIXW VIX OOPP 20190515 001600000461-00233+00244+00727-00727-00078+00402-06500-010188310002584+ 81CBOVIXW VIX OOPC 20190515 001700000009-00007+00115-00091-00034+00039+00288-00266-00042+ 82CBOVIXW VIX OOPC 20190515 001700000042+00508-00493-00042+00042+00622-00013+02448+009598610000423+ 81CBOVIXW VIX OOPP 20190515 001700000007-00010+00148+00172+00224-00218-00243+00266+00479- 82CBOVIXW VIX OOPP 20190515 001700000478-00294+00310+00745-00745-00102+00407-07251-010603060003404+ 81CBOVIXW VIX OOPC 20190515 001800000008-00007+00099-00075-00029+00034+00249-00224-00037+ 82CBOVIXW VIX OOPC 20190515 001800000037+00448-00428-00037+00037+00593-00011+02062+010676860000374+ 81CBOVIXW VIX OOPP 20190515 001800000007-00009+00163+00187+00229-00223-00278+00304+00484- 82CBOVIXW VIX OOPP 20190515 001800000483-00349+00371+00750-00750-00130+00408-07623-011771770004354+ 81CBOVIXW VIX OOPC 20190515 001900000007-00006+00085-00062-00025+00029+00217-00190-00032+ 82CBOVIXW VIX OOPC 20190515 001900000032+00397-00372-00032+00032+00565-00010+01745+011513550000325+ 81CBOVIXW VIX OOPP 20190515 001900000006-00009+00176+00199+00233-00228-00307+00335+00489- 82CBOVIXW VIX OOPP 20190515 001900000488-00395+00421+00755-00755-00158+00410-07927-012711370005303+ 81CBOVIXW VIX OOPC 20190515 002000000006-00005+00074-00052-00021+00024+00190-00162-00027+ 82CBOVIXW VIX OOPC 20190515 002000000027+00353-00325-00028+00028+00537-00008+01468+012137820000275+ 81CBOVIXW VIX OOPP 20190515 002000000005-00008+00186+00209+00237-00232-00332+00360+00494- 82CBOVIXW VIX OOPP 20190515 002000000493-00435+00464+00759-00759-00185+00411-08190-013457320006252+ 81CBOVIXW VIX OOPC 20190515 002100000006-00005+00063-00043-00017+00020+00165-00137-00022+ 82CBOVIXW VIX OOPC 20190515 002100000022+00312-00282-00023+00023+00510-00007+01216+012559280000226+ 81CBOVIXW VIX OOPP 20190515 002100000005-00008+00196+00217+00241-00237-00354+00382+00499- 82CBOVIXW VIX OOPP 20190515 002100000498-00471+00501+00764-00764-00212+00413-08426-014029490007201+ 81CBOVIXW VIX OOPC 20190515 002200000005-00004+00053-00034-00013+00016+00142-00115-00017+ 82CBOVIXW VIX OOPC 20190515 002200000018+00274-00243-00018+00018+00483-00005+00977+012768350000177+ 81CBOVIXW VIX OOPP 20190515 002200000004-00007+00205+00225+00244-00241-00374+00401+00504- 82CBOVIXW VIX OOPP 20190515 002200000503-00504+00535+00769-00769-00237+00414-08645-014436490008151+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00043-00027-00010+00012+00120-00094-00013+ 82CBOVIXW VIX OOPC 20190515 002300000013+00237-00206-00013+00013+00456-00004+00752+012780150000130+ 81CBOVIXW VIX OOPP 20190515 002300000003-00006+00213+00231+00248-00244-00392+00419+00508- 82CBOVIXW VIX OOPP 20190515 002300000508-00535+00566+00774-00774-00263+00416-08845-014716140009103+ 81CBOVIXW VIX OOPC 20190515 002400000003-00003+00035-00021-00007+00009+00100-00076-00009+ 82CBOVIXW VIX OOPC 20190515 002400000010+00205-00173-00010+00010+00430-00003+00576+012790250000096+ 81CBOVIXW VIX OOPP 20190515 002400000003-00006+00219+00237+00250-00247-00408+00434+00511- 82CBOVIXW VIX OOPP 20190515 002400000511-00561+00593+00777-00777-00287+00417-09001-015034330010067+ 81CBOVIXW VIX OOPC 20190515 002500000003-00002+00028-00016-00006+00006+00084-00061-00007+ 82CBOVIXW VIX OOPC 20190515 002500000007+00175-00145-00007+00007+00404-00002+00439+012798990000070+ 81CBOVIXW VIX OOPP 20190515 002500000002-00006+00224+00241+00252-00249-00421+00446+00514- 82CBOVIXW VIX OOPP 20190515 002500000514-00583+00615+00780-00780-00310+00417-09121-015389360011040+ 81CBOVIXW VIX OOPC 20190515 002600000002-00002+00023-00012-00004+00005+00069-00049-00005+ 82CBOVIXW VIX OOPC 20190515 002600000005+00150-00120-00005+00005+00378-00002+00333+012806630000051+ 81CBOVIXW VIX OOPP 20190515 002600000002-00005+00229+00244+00253-00251-00431+00455+00516- 82CBOVIXW VIX OOPP 20190515 002600000515-00602+00633+00782-00782-00332+00418-09213-015777620012020+ 81CBOVIXW VIX OOPC 20190515 002700000002-00001+00018-00009-00003+00004+00058-00039-00004+ 82CBOVIXW VIX OOPC 20190515 002700000004+00128-00099-00004+00004+00353-00001+00252+012813360000038+ 81CBOVIXW VIX OOPP 20190515 002700000002-00005+00232+00246+00254-00252-00440+00463+00517- 82CBOVIXW VIX OOPP 20190515 002700000517-00618+00649+00783-00783-00352+00418-09284-016193980013005+ 81CBOVIXW VIX OOPC 20190515 002800000001-00001+00015-00007-00002+00003+00047-00031-00003+ 82CBOVIXW VIX OOPC 20190515 002800000003+00108-00082-00003+00003+00329-00001+00191+012819330000028+ 81CBOVIXW VIX OOPP 20190515 002800000002-00005+00235+00248+00255-00253-00447+00469+00518- 82CBOVIXW VIX OOPP 20190515 002800000518-00632+00661+00784-00784-00371+00419-09338-016632400013993+ 81CBOVIXW VIX OOPC 20190515 002900000001-00001+00012-00005-00002+00002+00039-00025-00002+ 82CBOVIXW VIX OOPC 20190515 002900000002+00092-00067-00002+00002+00305-00001+00144+012824670000020+ 81CBOVIXW VIX OOPP 20190515 002900000001-00005+00237+00250+00256-00254-00453+00474+00519- 82CBOVIXW VIX OOPP 20190515 002900000519-00643+00672+00785-00785-00389+00419-09381-017086620014984+ 81CBOVIXW VIX OOPC 20190515 003000000001-00001+00009-00004-00001+00001+00032-00019-00001+ 82CBOVIXW VIX OOPC 20190515 003000000001+00077-00055-00001+00001+00283-00000+00108+012829460000015+ 81CBOVIXW VIX OOPP 20190515 003000000001-00005+00239+00251+00256-00254-00458+00478+00519- 82CBOVIXW VIX OOPP 20190515 003000000519-00653+00680+00786-00786-00405+00419-09414-017550690015977+ 81CBOVIXW VIX OOPC 20190515 003250000000-00000+00005-00002-00001+00001+00020-00011-00001+ 82CBOVIXW VIX OOPC 20190515 003250000001+00050-00033-00001+00001+00232-00000+00053+012839560000007+ 81CBOVIXW VIX OOPP 20190515 003250000001-00004+00242+00253+00257-00255-00467+00486+00520- 82CBOVIXW VIX OOPP 20190515 003250000520-00671+00697+00786-00786-00439+00419-09472-018721640018466+ 81CBOVIXW VIX OOPC 20190515 003500000000-00000+00003-00001-00000+00000+00012-00006-00000+ 82CBOVIXW VIX OOPC 20190515 003500000000+00033-00019-00000+00000+00187-00000+00026+012847660000003+ 81CBOVIXW VIX OOPP 20190515 003500000001-00004+00244+00255+00257-00256-00473+00491+00521- 82CBOVIXW VIX OOPP 20190515 003500000520-00684+00708+00787-00787-00467+00419-09508-019865590020959+ 81CBOVIXW VIX OOPC 20190515 003750000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190515 003750000000+00021-00011-00000+00000+00149-00000+00012+012854330000002+ 81CBOVIXW VIX OOPP 20190515 003750000001-00004+00246+00256+00258-00256-00478+00494+00521- 82CBOVIXW VIX OOPP 20190515 003750000521-00693+00717+00787-00787-00489+00420-09532-020954090023454+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004000000000+00013-00007-00000+00000+00118-00000+00006+012859880000001+ 81CBOVIXW VIX OOPP 20190515 004000000001-00004+00247+00256+00258-00256-00482+00497+00521- 82CBOVIXW VIX OOPP 20190515 004000000521-00701+00723+00787-00787-00507+00420-09551-021977520025949+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00008-00004-00000+00000+00092-00000+00003+012864700000000+ 81CBOVIXW VIX OOPP 20190515 004250000001-00004+00248+00257+00258-00256-00485+00499+00521- 82CBOVIXW VIX OOPP 20190515 004250000521-00707+00728+00787-00787-00522+00420-09565-022935830028445+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00005-00002-00000+00000+00072-00000+00001+012868400000000+ 81CBOVIXW VIX OOPP 20190515 004500000000-00004+00249+00257+00258-00256-00487+00501+00521- 82CBOVIXW VIX OOPP 20190515 004500000521-00712+00732+00787-00787-00535+00420-09578-023833040030942+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00004-00001-00000+00000+00057-00000+00001+013057310000000+ 81CBOVIXW VIX OOPP 20190515 004750000000-00004+00249+00258+00258-00256-00489+00502+00521- 82CBOVIXW VIX OOPP 20190515 004750000521-00716+00736+00787-00787-00545+00420-09588-024674510033438+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00003-00001-00000+00000+00048-00000+00001+013558100000000+ 81CBOVIXW VIX OOPP 20190515 005000000000-00004+00250+00258+00258-00257-00491+00504+00521- 82CBOVIXW VIX OOPP 20190515 005000000521-00720+00739+00787-00787-00555+00420-09597-025465670035934+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00003-00001-00000+00000+00036-00000+00000+014484120000000+ 81CBOVIXW VIX OOPP 20190515 005500000000-00004+00251+00259+00259-00257-00494+00506+00522- 82CBOVIXW VIX OOPP 20190515 005500000521-00726+00743+00787-00787-00570+00420-09613-026916750040927+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00002-00001-00000+00000+00027-00000+00000+015322720000000+ 81CBOVIXW VIX OOPP 20190515 006000000000-00004+00252+00259+00259-00257-00496+00507+00522- 82CBOVIXW VIX OOPP 20190515 006000000521-00730+00747+00787-00787-00582+00420-09625-028220230045920+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00002-00001-00000+00000+00022-00000+00000+016090200000000+ 81CBOVIXW VIX OOPP 20190515 006500000000-00004+00252+00260+00259-00257-00498+00509+00522- 82CBOVIXW VIX OOPP 20190515 006500000521-00734+00750+00787-00787-00592+00420-09636-029402120050913+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00002-00001-00000+00000+00018-00000+00000+016795460000000+ 81CBOVIXW VIX OOPP 20190515 007000000000-00004+00253+00260+00259-00257-00499+00510+00522- 82CBOVIXW VIX OOPP 20190515 007000000521-00737+00753+00787-00787-00600+00420-09645-030482390055906+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+017448850000000+ 81CBOVIXW VIX OOPP 20190515 007500000000-00004+00253+00260+00259-00257-00500+00511+00522- 82CBOVIXW VIX OOPP 20190515 007500000521-00740+00755+00787-00787-00606+00420-09652-031476520060899+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00013-00000+00000+018056320000000+ 81CBOVIXW VIX OOPP 20190515 008000000000-00004+00254+00260+00259-00257-00502+00512+00522- 82CBOVIXW VIX OOPP 20190515 008000000521-00742+00756+00787-00787-00612+00420-09659-032396780065892+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000545010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000021790300003000000000057534 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000021790300003000000000153425 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000019178 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000109589 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000186301 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000271233 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000019178 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000109589 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000186301 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000271233 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000063014 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000158904 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000235616 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000312329 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000408219 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000484932 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000657534 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000906849 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001156164 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001654795 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002652055 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000000000300003000000000000000 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000076712 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000172603 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000249315 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000076712 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000153425 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000230137 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000326027 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000402740 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000479452 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000575342 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000652055 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000747945 01000020200122VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000000000300003000000000000000 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000019178 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000038356 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000057534 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000095890 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00726-00726-00726+00726+01453-01453-01453+ 82CFXXBT GXBT FUT 201905 000000001453+02179-02179-02179+02179+01961-01634+10000+000000000544750+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00726-00726-00726+00726+01453-01453-01453+ 82CFXXBT GXBT FUT 201906 000000001453+02179-02179-02179+02179+01961-01634+10000+000000000544750+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131935+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132445+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133090+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133775+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123925+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124255+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124410+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124605+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007369346Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007369346+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009004207Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009004207+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008644681Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00175-00176+10000+000000008644681+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008794624Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008794624+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009272301Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009272301+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009925824Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009925824+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006984965Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006984965+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008064577Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008064577+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009304191Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009304191+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009405225Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009405225+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008445260Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008445260+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000038300+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20190424 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126300+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03995+10000+000000000133250+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04077+10000+000000000136000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04557+10000+000000000152000+