0 CFX 20190423SFC 201904231721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000709100 T BRLBUSD$0000254006 T CADCUSD$0000744379 T CHFSUSD$0000980007 T CNYCUSD$0000148678 T COPEUSD$0000000314 T CZKKUSD$0000043563 T DKKFUSD$0000150168 T EURUUSD$0001121200 T GBPLUSD$0001293600 T HKDHUSD$0000127498 T HUFHUSD$0000003496 T JPYYUSD$0000008942 T KRWWUSD$0000000875 T MXNPUSD$0000052760 T MYRMUSD$0000242259 T NOKNUSD$0000116849 T NZDZUSD$0000664700 T PLNPUSD$0000261841 T RUBRUSD$0000015700 T SEKKUSD$0000106763 T SGDJUSD$0000736539 T THBOUSD$0000031260 T TRYTUSD$0000171288 T TWDQUSD$0000032409 T ZARZUSD$0000069963 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0074100400075000008000300003000002480079452 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0068332400075000005200300003000002540156164 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0065562200075000005200300003000002570232877 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058662100075000003300300003000002600328767 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054558500075000003300300003000002610405479 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0051573500075000003300300003000002630482192 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0091834600075000000000300003000002410002740 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0084123800075000000000300003000002410021918 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0081098200075000000000300003000002440041096 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0076023800075000000000300003000002460060274 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000005-00001-00268-00267-00235+00248+00534-00534-00384+ 82CBOVIX VIX OOPC 20190522 001000000396+00800-00800-00414+00414+00720-00124+09753+006415320004140+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001+00001+00024-00012-00001+00001+00142- 82CBOVIX VIX OOPP 20190522 001000000131-00001+00001+00385-00384-00000+00299-00129-005705910000011+ 81CBOVIX VIX OOPC 20190522 001050000005-00001-00266-00266-00223+00239+00532-00532-00347+ 82CBOVIX VIX OOPC 20190522 001050000357+00799-00799-00365+00365+00720-00110+09621+006140200003655+ 81CBOVIX VIX OOPP 20190522 001050000002-00002+00002+00002+00037-00022-00002+00002+00182- 82CBOVIX VIX OOPP 20190522 001050000173-00002+00002+00433-00433-00001+00313-00270-005704510000025+ 81CBOVIX VIX OOPC 20190522 001100000006-00000+00264-00263-00207+00226+00530-00530-00307+ 82CBOVIX VIX OOPC 20190522 001100000314+00796-00796-00318+00318+00719-00095+09396+005981180003183+ 81CBOVIX VIX OOPP 20190522 001100000003-00003+00004+00005+00054-00036-00005+00005+00223- 82CBOVIX VIX OOPP 20190522 001100000217-00005+00005+00480-00480-00002+00328-00508-005702880000052+ 81CBOVIX VIX OOPC 20190522 001150000007-00001+00262-00261-00191+00210+00528-00527-00266+ 82CBOVIX VIX OOPC 20190522 001150000269+00794-00794-00271+00271+00718-00081+09167+005535520002707+ 81CBOVIX VIX OOPP 20190522 001150000004-00004+00006+00007+00072-00052-00007+00007+00266- 82CBOVIX VIX OOPP 20190522 001150000262-00007+00007+00528-00528-00002+00342-00740-005323750000075+ 81CBOVIX VIX OOPC 20190522 001200000009-00004+00255-00252-00167+00186+00518-00518-00227+ 82CBOVIX VIX OOPC 20190522 001200000230+00784-00784-00231+00231+00715-00069+08548+005890820002307+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00014+00017+00097-00078-00017+00017+00305- 82CBOVIX VIX OOPP 20190522 001200000302-00017+00017+00568-00568-00005+00354-01383-005753010000173+ 81CBOVIX VIX OOPC 20190522 001250000011-00006+00244-00238-00144+00162+00504-00503-00193+ 82CBOVIX VIX OOPC 20190522 001250000195+00769-00769-00196+00196+00711-00059+07815+006239890001957+ 81CBOVIX VIX OOPP 20190522 001250000008-00009+00025+00030+00120-00102-00031+00032+00339- 82CBOVIX VIX OOPP 20190522 001250000337-00032+00032+00603-00603-00010+00364-02133-006134470000323+ 81CBOVIX VIX OOPC 20190522 001300000012-00008+00231-00222-00124+00140+00486-00483-00163+ 82CBOVIX VIX OOPC 20190522 001300000165+00750-00749-00166+00166+00705-00050+07043+006568130001658+ 81CBOVIX VIX OOPP 20190522 001300000010-00011+00038+00047+00140-00124-00049+00052+00368- 82CBOVIX VIX OOPP 20190522 001300000366-00052+00052+00633-00633-00016+00373-02920-006478550000523+ 81CBOVIX VIX OOPC 20190522 001350000013-00009+00217-00204-00106+00121+00464-00459-00139+ 82CBOVIX VIX OOPC 20190522 001350000140+00726-00724-00141+00141+00697-00042+06280+006902080001409+ 81CBOVIX VIX OOPP 20190522 001350000010-00012+00052+00065+00158-00144-00071+00076+00393- 82CBOVIX VIX OOPP 20190522 001350000391-00076+00077+00658-00658-00023+00381-03693-006820440000773+ 81CBOVIX VIX OOPC 20190522 001400000013-00010+00202-00184-00091+00104+00439-00432-00119+ 82CBOVIX VIX OOPC 20190522 001400000121+00697-00695-00121+00121+00688-00036+05568+007275010001210+ 81CBOVIX VIX OOPP 20190522 001400000011-00013+00068+00085+00173-00160-00096+00103+00413- 82CBOVIX VIX OOPP 20190522 001400000411-00104+00107+00677-00677-00032+00387-04413-007196890001073+ 81CBOVIX VIX OOPC 20190522 001450000013-00011+00186-00166-00079+00091+00414-00403-00103+ 82CBOVIX VIX OOPC 20190522 001450000104+00667-00663-00104+00104+00678-00031+04932+007622780001044+ 81CBOVIX VIX OOPP 20190522 001450000011-00013+00083+00103+00186-00174-00122+00132+00429- 82CBOVIX VIX OOPP 20190522 001450000428-00135+00139+00694-00694-00042+00392-05057-007545470001406+ 81CBOVIX VIX OOPC 20190522 001500000013-00011+00172-00149-00068+00079+00389-00374-00089+ 82CBOVIX VIX OOPC 20190522 001500000090+00635-00629-00090+00090+00668-00027+04368+007938500000904+ 81CBOVIX VIX OOPP 20190522 001500000010-00013+00097+00121+00196-00186-00147+00161+00443- 82CBOVIX VIX OOPP 20190522 001500000442-00167+00173+00708-00708-00053+00396-05626-007860210001765+ 81CBOVIX VIX OOPC 20190522 001600000012-00010+00146-00119-00053+00062+00340-00318-00069+ 82CBOVIX VIX OOPC 20190522 001600000070+00571-00558-00070+00070+00644-00021+03472+008626860000705+ 81CBOVIX VIX OOPP 20190522 001600000009-00013+00124+00151+00212-00203-00197+00218+00462- 82CBOVIX VIX OOPP 20190522 001600000462-00231+00244+00728-00728-00077+00402-06531-008543290002564+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00124-00095-00041+00048+00295-00269-00054+ 82CBOVIX VIX OOPC 20190522 001700000055+00510-00491-00055+00055+00618-00016+02769+009140730000549+ 81CBOVIX VIX OOPP 20190522 001700000008-00012+00146+00175+00224-00217-00241+00267+00478- 82CBOVIX VIX OOPP 20190522 001700000477-00293+00312+00744-00744-00102+00407-07239-009048440003406+ 81CBOVIX VIX OOPC 20190522 001800000010-00008+00106-00078-00033+00040+00258-00228-00044+ 82CBOVIX VIX OOPC 20190522 001800000045+00454-00429-00045+00045+00591-00014+02282+009765530000453+ 81CBOVIX VIX OOPP 20190522 001800000007-00011+00164+00192+00231-00225-00279+00309+00487- 82CBOVIX VIX OOPP 20190522 001800000487-00349+00374+00753-00753-00129+00409-07730-009663180004308+ 81CBOVIX VIX OOPC 20190522 001900000009-00007+00092-00065-00028+00034+00227-00195-00038+ 82CBOVIX VIX OOPC 20190522 001900000039+00406-00376-00039+00039+00564-00012+01941+010430820000391+ 81CBOVIX VIX OOPP 20190522 001900000006-00010+00178+00205+00236-00231-00310+00342+00494- 82CBOVIX VIX OOPP 20190522 001900000493-00398+00427+00759-00759-00157+00411-08073-010318100005245+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00080-00054-00024+00029+00200-00167-00032+ 82CBOVIX VIX OOPC 20190522 002000000033+00363-00330-00033+00033+00537-00010+01637+010904690000330+ 81CBOVIX VIX OOPP 20190522 002000000005-00009+00190+00216+00241-00236-00338+00371+00500- 82CBOVIX VIX OOPP 20190522 002000000499-00441+00474+00765-00765-00184+00413-08379-010778980006181+ 81CBOVIX VIX OOPC 20190522 002100000008-00006+00072-00047-00021+00025+00179-00146-00029+ 82CBOVIX VIX OOPC 20190522 002100000029+00327-00292-00029+00029+00510-00009+01436+011486780000294+ 81CBOVIX VIX OOPP 20190522 002100000005-00009+00199+00224+00244-00239-00359+00392+00503- 82CBOVIX VIX OOPP 20190522 002100000503-00477+00513+00769-00769-00211+00414-08581-011349430007143+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00064-00040-00018+00022+00160-00128-00025+ 82CBOVIX VIX OOPC 20190522 002200000026+00296-00259-00026+00026+00483-00008+01253+011947850000258+ 81CBOVIX VIX OOPP 20190522 002200000004-00008+00207+00230+00246-00243-00378+00411+00507- 82CBOVIX VIX OOPP 20190522 002200000506-00510+00546+00773-00773-00237+00415-08765-011796760008106+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00057-00035-00016+00020+00144-00113-00022+ 82CBOVIX VIX OOPC 20190522 002300000023+00269-00232-00023+00023+00458-00007+01116+012426130000233+ 81CBOVIX VIX OOPP 20190522 002300000003-00008+00213+00235+00248-00245-00394+00425+00509- 82CBOVIX VIX OOPP 20190522 002300000509-00537+00574+00775-00775-00263+00416-08903-012261760009078+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00053-00032-00015+00019+00133-00102-00021+ 82CBOVIX VIX OOPC 20190522 002400000022+00248-00210-00022+00022+00435-00007+01027+012986610000219+ 81CBOVIX VIX OOPP 20190522 002400000003-00007+00218+00238+00250-00246-00406+00436+00511- 82CBOVIX VIX OOPP 20190522 002400000510-00558+00595+00777-00777-00287+00416-08992-012811840010062+ 81CBOVIX VIX OOPC 20190522 002500000006-00004+00049-00029-00014+00017+00122-00093-00020+ 82CBOVIX VIX OOPC 20190522 002500000020+00229-00192-00021+00021+00412-00006+00946+013486640000205+ 81CBOVIX VIX OOPP 20190522 002500000003-00007+00222+00241+00251-00247-00416+00446+00512- 82CBOVIX VIX OOPP 20190522 002500000511-00577+00614+00778-00778-00309+00417-09073-013300750011047+ 81CBOVIX VIX OOPC 20190522 002600000005-00004+00045-00026-00013+00016+00113-00085-00018+ 82CBOVIX VIX OOPC 20190522 002600000019+00212-00176-00019+00019+00391-00006+00871+013930830000192+ 81CBOVIX VIX OOPP 20190522 002600000002-00007+00226+00244+00252-00249-00426+00454+00513- 82CBOVIX VIX OOPP 20190522 002600000513-00594+00631+00779-00779-00331+00417-09148-013732890012031+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00042-00024-00012+00015+00105-00077-00017+ 82CBOVIX VIX OOPC 20190522 002700000018+00197-00161-00018+00018+00371-00005+00801+014322580000178+ 81CBOVIX VIX OOPP 20190522 002700000002-00007+00229+00246+00253-00250-00434+00461+00515- 82CBOVIX VIX OOPP 20190522 002700000514-00610+00646+00781-00781-00351+00418-09218-014111400013016+ 81CBOVIX VIX OOPC 20190522 002800000005-00004+00039-00022-00011+00014+00097-00071-00016+ 82CBOVIX VIX OOPC 20190522 002800000016+00183-00148-00016+00016+00353-00005+00735+014664270000165+ 81CBOVIX VIX OOPP 20190522 002800000002-00006+00232+00249+00254-00251-00442+00468+00516- 82CBOVIX VIX OOPP 20190522 002800000516-00624+00659+00782-00782-00370+00418-09284-014438340014000+ 81CBOVIX VIX OOPC 20190522 002900000004-00003+00036-00020-00010+00013+00089-00064-00014+ 82CBOVIX VIX OOPC 20190522 002900000015+00169-00135-00015+00015+00335-00005+00672+014957310000151+ 81CBOVIX VIX OOPP 20190522 002900000001-00006+00235+00251+00255-00252-00450+00474+00517- 82CBOVIX VIX OOPP 20190522 002900000517-00638+00672+00783-00783-00388+00418-09347-014714670014984+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00033-00018-00009+00011+00083-00059-00013+ 82CBOVIX VIX OOPC 20190522 003000000013+00157-00124-00014+00014+00318-00004+00612+015202160000137+ 81CBOVIX VIX OOPP 20190522 003000000001-00006+00238+00253+00256-00253-00457+00480+00519- 82CBOVIX VIX OOPP 20190522 003000000518-00650+00683+00785-00785-00405+00419-09408-014940250015969+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00029-00015-00008+00010+00072-00050-00012+ 82CBOVIX VIX OOPC 20190522 003250000012+00137-00107-00013+00013+00284-00004+00543+016149440000126+ 81CBOVIX VIX OOPP 20190522 003250000001-00006+00242+00255+00257-00254-00467+00488+00520- 82CBOVIX VIX OOPP 20190522 003250000519-00670+00701+00786-00786-00440+00419-09476-015860830018453+ 81CBOVIX VIX OOPC 20190522 003500000003-00003+00026-00013-00007+00009+00064-00044-00011+ 82CBOVIX VIX OOPC 20190522 003500000011+00121-00093-00011+00011+00255-00003+00483+016952520000115+ 81CBOVIX VIX OOPP 20190522 003500000000-00005+00245+00257+00257-00255-00475+00495+00521- 82CBOVIX VIX OOPP 20190522 003500000521-00686+00715+00787-00787-00469+00420-09536-016634410020937+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00023-00012-00006+00008+00057-00038-00010+ 82CBOVIX VIX OOPC 20190522 003750000010+00108-00081-00010+00010+00230-00003+00429+017628490000104+ 81CBOVIX VIX OOPP 20190522 003750000000-00005+00248+00259+00258-00256-00483+00500+00522- 82CBOVIX VIX OOPP 20190522 003750000522-00700+00727+00788-00788-00495+00420-09590-017276770023421+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00020-00010-00006+00007+00051-00034-00009+ 82CBOVIX VIX OOPC 20190522 004000000009+00096-00071-00009+00009+00208-00003+00379+018188900000093+ 81CBOVIX VIX OOPP 20190522 004000000000+00005+00251+00260+00259-00257-00489+00505+00523- 82CBOVIX VIX OOPP 20190522 004000000523-00712+00737+00789-00789-00517+00420-09640-017797670025905+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00018-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20190522 004250000008+00086-00063-00008+00008+00189-00003+00339+018707970000084+ 81CBOVIX VIX OOPP 20190522 004250000000+00005+00253+00261+00260-00258-00494+00509+00524- 82CBOVIX VIX OOPP 20190522 004250000524-00722+00745+00790-00790-00537+00420-09680-018276120028391+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00017-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00078-00056-00008+00008+00174-00002+00308+019220930000077+ 81CBOVIX VIX OOPP 20190522 004500000001+00004+00254+00262+00260-00259-00498+00512+00525- 82CBOVIX VIX OOPP 20190522 004500000524-00730+00751+00791-00791-00553+00421-09711-018751030030879+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00015-00007-00004+00006+00038-00024-00006+ 82CBOVIX VIX OOPC 20190522 004750000007+00071-00051-00007+00007+00159-00002+00279+019661050000070+ 81CBOVIX VIX OOPP 20190522 004750000001+00004+00256+00263+00260-00259-00502+00515+00525- 82CBOVIX VIX OOPP 20190522 004750000525-00738+00757+00791-00791-00568+00421-09740-019147290033367+ 81CBOVIX VIX OOPC 20190522 005000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00065-00046-00006+00006+00147-00002+00251+020031510000063+ 81CBOVIX VIX OOPP 20190522 005000000001+00004+00257+00264+00261-00260-00506+00517+00526- 82CBOVIX VIX OOPP 20190522 005000000526-00744+00762+00792-00792-00581+00421-09768-019466030035856+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00010-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20190522 005500000004+00047-00032-00004+00004+00117-00001+00167+020030720000040+ 81CBOVIX VIX OOPP 20190522 005500000002+00004+00262+00266+00262-00262-00516+00525+00528- 82CBOVIX VIX OOPP 20190522 005500000528-00763+00777+00794-00794-00613+00422-09856-019189350040823+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00007-00003-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20190522 006000000003+00035-00023-00003+00003+00094-00001+00112+020030060000026+ 81CBOVIX VIX OOPP 20190522 006000000002+00003+00265+00268+00263-00263-00524+00530+00529- 82CBOVIX VIX OOPP 20190522 006000000529-00777+00787+00796-00796-00640+00422-09913-018732080045799+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00026-00016-00002+00002+00076-00001+00077+020029510000017+ 81CBOVIX VIX OOPP 20190522 006500000002+00003+00267+00269+00264-00263-00530+00533+00530- 82CBOVIX VIX OOPP 20190522 006500000530-00789+00795+00797-00797-00666+00422-09953-017827000050780+ 81CBOVIX VIX OOPC 20190522 007000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00020-00012-00001+00001+00061-00000+00053+020029040000012+ 81CBOVIX VIX OOPP 20190522 007000000002+00003+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00793+00797+00797-00797-00679+00423-09963-017827000055764+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00015-00008-00001+00001+00050-00000+00037+020028650000008+ 81CBOVIX VIX OOPP 20190522 007500000002+00002+00268+00269+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20190522 007500000531-00795+00799+00798-00798-00688+00423-09969-017827000060751+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00011-00006-00001+00001+00040-00000+00026+020028280000005+ 81CBOVIX VIX OOPP 20190522 008000000002+00002+00268+00268+00265-00265-00533+00535+00531- 82CBOVIX VIX OOPP 20190522 008000000531-00797+00800+00798-00798-00695+00423-09973-017827000065739+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00009-00005-00000+00000+00033-00000+00018+020028000000004+ 81CBOVIX VIX OOPP 20190522 008500000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00798+00800+00798-00798-00701+00423-09975-017827000070727+ 81CBOVIX VIX OOPC 20190619 001000000008-00005-00179-00178-00159+00166+00352-00352-00312+ 82CBOVIX VIX OOPC 20190619 001000000329+00525-00525-00435+00458+00470-00159+09862+004829170005314+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20190619 001000000012-00001+00001+00080-00056-00000+00298-00103-004873310000011+ 81CBOVIX VIX OOPC 20190619 001050000009-00004-00179-00177-00154+00165+00351-00351-00299+ 82CBOVIX VIX OOPC 20190619 001050000320+00524-00524-00408+00432+00469-00145+09768+004848380004828+ 81CBOVIX VIX OOPP 20190619 001050000003-00002+00001+00002+00013-00002-00002+00002+00042- 82CBOVIX VIX OOPP 20190619 001050000021-00002+00002+00106-00083-00001+00313-00196-004873350000023+ 81CBOVIX VIX OOPC 20190619 001100000010-00003-00178-00175-00148+00163+00349-00349-00283+ 82CBOVIX VIX OOPC 20190619 001100000308+00522-00522-00378+00401+00469-00131+09620+004857890004350+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002+00004+00020-00004-00004+00004+00058- 82CBOVIX VIX OOPP 20190619 001100000033-00004+00004+00136-00114-00001+00327-00343-004873400000043+ 81CBOVIX VIX OOPC 20190619 001150000012-00002-00176-00172-00140+00160+00347-00345-00264+ 82CBOVIX VIX OOPC 20190619 001150000291+00519-00519-00345+00366+00468-00117+09403+004863040003885+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00027-00008-00006+00008+00077- 82CBOVIX VIX OOPP 20190619 001150000050-00007+00008+00169-00148-00002+00341-00560-004873450000076+ 81CBOVIX VIX OOPC 20190619 001200000013-00001+00174-00168-00130+00154+00343-00340-00243+ 82CBOVIX VIX OOPC 20190619 001200000271+00514-00513-00312+00329+00466-00103+09095+004897110003440+ 81CBOVIX VIX OOPP 20190619 001200000007-00007+00005+00012+00037-00013-00010+00013+00098- 82CBOVIX VIX OOPP 20190619 001200000070-00012+00013+00202-00185-00004+00354-00867-004904510000129+ 81CBOVIX VIX OOPC 20190619 001250000016-00004+00170-00160-00119+00146+00335-00331-00219+ 82CBOVIX VIX OOPC 20190619 001250000247+00505-00503-00278+00293+00463-00091+08627+005117990003042+ 81CBOVIX VIX OOPP 20190619 001250000009-00010+00009+00020+00049-00021-00018+00022+00121- 82CBOVIX VIX OOPP 20190619 001250000094-00021+00023+00236-00221-00007+00366-01334-005123400000229+ 81CBOVIX VIX OOPC 20190619 001300000018-00007+00164-00148-00106+00136+00323-00314-00196+ 82CBOVIX VIX OOPC 20190619 001300000223+00490-00485-00248+00263+00457-00082+07995+005625010002731+ 81CBOVIX VIX OOPP 20190619 001300000012-00013+00016+00032+00062-00031-00030+00039+00145- 82CBOVIX VIX OOPP 20190619 001300000118-00036+00041+00266-00251-00012+00376-01966-005629210000416+ 81CBOVIX VIX OOPC 20190619 001350000019-00010+00158-00137-00095+00126+00312-00299-00176+ 82CBOVIX VIX OOPC 20190619 001350000201+00475-00468-00221+00234+00452-00073+07440+005838360002420+ 81CBOVIX VIX OOPP 20190619 001350000013-00016+00022+00043+00073-00041-00041+00054+00165- 82CBOVIX VIX OOPP 20190619 001350000140-00051+00058+00293-00280-00018+00385-02521-005841990000603+ 81CBOVIX VIX OOPC 20190619 001400000020-00012+00151-00125-00085+00117+00299-00281-00157+ 82CBOVIX VIX OOPC 20190619 001400000181+00458-00447-00197+00209+00445-00065+06870+006107790002160+ 81CBOVIX VIX OOPP 20190619 001400000014-00018+00029+00054+00083-00051-00054+00072+00183- 82CBOVIX VIX OOPP 20190619 001400000159-00068+00079+00317-00305-00025+00393-03090-006111070000841+ 81CBOVIX VIX OOPC 20190619 001450000021-00013+00144-00114-00075+00107+00286-00264-00140+ 82CBOVIX VIX OOPC 20190619 001450000162+00441-00426-00175+00184+00438-00057+06336+006214350001899+ 81CBOVIX VIX OOPP 20190619 001450000015-00019+00036+00065+00092-00060-00067+00089+00200- 82CBOVIX VIX OOPP 20190619 001450000178-00085+00100+00339-00329-00032+00401-03624-006217420001078+ 81CBOVIX VIX OOPC 20190619 001500000021-00014+00136-00103-00068+00099+00271-00244-00127+ 82CBOVIX VIX OOPC 20190619 001500000148+00420-00401-00159+00168+00428-00052+05819+006610200001737+ 81CBOVIX VIX OOPP 20190619 001500000015-00020+00043+00076+00100-00068-00082+00109+00214- 82CBOVIX VIX OOPP 20190619 001500000193-00106+00126+00355-00346-00042+00406-04141-006613150001414+ 81CBOVIX VIX OOPC 20190619 001600000021-00015+00122-00084-00054+00084+00244-00210-00103+ 82CBOVIX VIX OOPC 20190619 001600000122+00382-00354-00129+00137+00408-00042+04919+007053360001414+ 81CBOVIX VIX OOPP 20190619 001600000015-00021+00058+00095+00113-00084-00109+00143+00237- 82CBOVIX VIX OOPP 20190619 001600000219-00144+00172+00385-00377-00062+00415-05040-007056220002087+ 81CBOVIX VIX OOPC 20190619 001700000020-00015+00109-00069-00045+00072+00218-00179-00086+ 82CBOVIX VIX OOPC 20190619 001700000103+00345-00310-00108+00115+00386-00036+04199+007559750001191+ 81CBOVIX VIX OOPP 20190619 001700000014-00021+00070+00110+00123-00096-00134+00174+00254- 82CBOVIX VIX OOPP 20190619 001700000238-00181+00216+00406-00399-00084+00422-05760-007562650002860+ 81CBOVIX VIX OOPC 20190619 001800000019-00015+00097-00057-00037+00061+00196-00153-00072+ 82CBOVIX VIX OOPC 20190619 001800000086+00312-00271-00090+00096+00364-00030+03584+007906100000992+ 81CBOVIX VIX OOPP 20190619 001800000013-00021+00082+00122+00131-00106-00157+00200+00269- 82CBOVIX VIX OOPP 20190619 001800000254-00214+00255+00424-00418-00106+00428-06374-007909120003658+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00087-00047-00031+00053+00176-00132-00061+ 82CBOVIX VIX OOPC 20190619 001900000074+00282-00237-00077+00082+00341-00025+03096+008279520000848+ 81CBOVIX VIX OOPP 20190619 001900000012-00020+00092+00132+00137-00114-00177+00221+00279- 82CBOVIX VIX OOPP 20190619 001900000267-00244+00289+00437-00432-00128+00432-06862-008282690004509+ 81CBOVIX VIX OOPC 20190619 002000000017-00013+00079-00040-00026+00047+00159-00115-00054+ 82CBOVIX VIX OOPC 20190619 002000000065+00256-00209-00068+00072+00320-00022+02725+008706420000749+ 81CBOVIX VIX OOPP 20190619 002000000011-00019+00100+00139+00141-00120-00194+00238+00287- 82CBOVIX VIX OOPP 20190619 002000000276-00270+00317+00446-00441-00150+00435-07233-008709770005406+ 81CBOVIX VIX OOPC 20190619 002100000016-00012+00072-00034-00023+00041+00144-00100-00047+ 82CBOVIX VIX OOPC 20190619 002100000057+00233-00185-00059+00063+00299-00020+02397+009032440000655+ 81CBOVIX VIX OOPP 20190619 002100000010-00018+00108+00145+00145-00126-00209+00253+00294- 82CBOVIX VIX OOPP 20190619 002100000284-00293+00341+00455-00451-00171+00438-07562-009035990006308+ 81CBOVIX VIX OOPC 20190619 002200000015-00012+00066-00030-00020+00037+00132-00089-00042+ 82CBOVIX VIX OOPC 20190619 002200000051+00214-00165-00053+00057+00280-00018+02152+009417350000592+ 81CBOVIX VIX OOPP 20190619 002200000009-00018+00114+00150+00147-00130-00221+00264+00299- 82CBOVIX VIX OOPP 20190619 002200000289-00312+00361+00461-00457-00190+00440-07806-009421100007241+ 81CBOVIX VIX OOPC 20190619 002300000014-00011+00060-00026-00017+00034+00121-00078-00037+ 82CBOVIX VIX OOPC 20190619 002300000046+00196-00148-00047+00051+00262-00016+01926+009715580000529+ 81CBOVIX VIX OOPP 20190619 002300000008-00017+00119+00154+00150-00134-00232+00274+00304- 82CBOVIX VIX OOPP 20190619 002300000295-00330+00378+00467-00463-00208+00442-08033-009719550008175+ 81CBOVIX VIX OOPC 20190619 002400000013-00010+00055-00023-00015+00030+00110-00070-00033+ 82CBOVIX VIX OOPC 20190619 002400000041+00180-00132-00042+00046+00246-00014+01729+009981870000474+ 81CBOVIX VIX OOPP 20190619 002400000007-00016+00124+00157+00152-00137-00242+00283+00308- 82CBOVIX VIX OOPP 20190619 002400000299-00346+00394+00472-00468-00224+00443-08229-009986090009115+ 81CBOVIX VIX OOPC 20190619 002500000013-00009+00051-00020-00014+00027+00102-00062-00030+ 82CBOVIX VIX OOPC 20190619 002500000037+00166-00119-00038+00041+00230-00013+01561+010233150000427+ 81CBOVIX VIX OOPP 20190619 002500000006-00016+00129+00160+00154-00140-00251+00290+00311- 82CBOVIX VIX OOPP 20190619 002500000304-00360+00407+00476-00473-00240+00445-08397-010237630010065+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00047-00018-00012+00026+00095-00057-00027+ 82CBOVIX VIX OOPC 20190619 002600000034+00155-00109-00035+00038+00217-00012+01440+010548410000398+ 81CBOVIX VIX OOPP 20190619 002600000006-00015+00132+00162+00155-00142-00258+00296+00313- 82CBOVIX VIX OOPP 20190619 002600000306-00371+00417+00479-00476-00253+00446-08518-010553100011031+ 81CBOVIX VIX OOPC 20190619 002700000011-00009+00044-00016-00011+00024+00089-00052-00025+ 82CBOVIX VIX OOPC 20190619 002700000032+00145-00101-00033+00036+00204-00011+01339+010856360000373+ 81CBOVIX VIX OOPP 20190619 002700000005-00015+00135+00163+00156-00143-00264+00301+00315- 82CBOVIX VIX OOPP 20190619 002700000308-00381+00425+00481-00478-00266+00446-08619-010861260012003+ 81CBOVIX VIX OOPC 20190619 002800000011-00008+00042-00015-00010+00022+00083-00048-00024+ 82CBOVIX VIX OOPC 20190619 002800000030+00136-00093-00031+00033+00193-00010+01243+011125360000349+ 81CBOVIX VIX OOPP 20190619 002800000005-00014+00138+00165+00157-00145-00269+00305+00317- 82CBOVIX VIX OOPP 20190619 002800000311-00390+00433+00483-00481-00277+00447-08715-011130490012974+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00039-00013-00010+00021+00078-00044-00022+ 82CBOVIX VIX OOPC 20190619 002900000028+00127-00086-00028+00031+00182-00010+01152+011357390000324+ 81CBOVIX VIX OOPP 20190619 002900000004-00014+00140+00166+00158-00147-00275+00309+00319- 82CBOVIX VIX OOPP 20190619 002900000313-00398+00440+00486-00483-00288+00448-08806-011362750013946+ 81CBOVIX VIX OOPC 20190619 003000000010-00007+00037-00012-00009+00019+00073-00040-00020+ 82CBOVIX VIX OOPC 20190619 003000000026+00119-00079-00026+00029+00172-00009+01065+011553730000299+ 81CBOVIX VIX OOPP 20190619 003000000004-00013+00143+00167+00159-00148-00280+00312+00320- 82CBOVIX VIX OOPP 20190619 003000000315-00407+00447+00488-00485-00298+00449-08893-011559370014917+ 81CBOVIX VIX OOPC 20190619 003250000008-00006+00031-00010-00007+00016+00062-00033-00017+ 82CBOVIX VIX OOPC 20190619 003250000021+00102-00065-00022+00024+00150-00007+00888+012014510000250+ 81CBOVIX VIX OOPP 20190619 003250000002-00012+00148+00170+00160-00151-00290+00320+00324- 82CBOVIX VIX OOPP 20190619 003250000319-00424+00461+00492-00490-00320+00450-09070-012020840017358+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00028-00008-00006+00015+00056-00029-00015+ 82CBOVIX VIX OOPC 20190619 003500000019+00092-00057-00020+00022+00134-00007+00792+012612540000228+ 81CBOVIX VIX OOPP 20190619 003500000002-00012+00151+00171+00161-00153-00297+00324+00326- 82CBOVIX VIX OOPP 20190619 003500000321-00434+00469+00494-00492-00336+00451-09166-012619310019826+ 81CBOVIX VIX OOPC 20190619 003750000007-00005+00025-00007-00005+00013+00050-00025-00013+ 82CBOVIX VIX OOPC 20190619 003750000017+00082-00050-00018+00020+00120-00006+00707+013107930000206+ 81CBOVIX VIX OOPP 20190619 003750000001-00011+00154+00172+00162-00154-00302+00328+00327- 82CBOVIX VIX OOPP 20190619 003750000323-00444+00476+00496-00494-00350+00451-09252-013115180022294+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00023-00006-00005+00012+00045-00022-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00074-00044-00016+00017+00108-00006+00627+013510480000184+ 81CBOVIX VIX OOPP 20190619 004000000001-00011+00156+00173+00163-00156-00308+00331+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00452+00482+00498-00496-00362+00452-09331-013518270024762+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00021-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20190619 004250000014+00066-00038-00014+00015+00097-00005+00552+013825930000163+ 81CBOVIX VIX OOPP 20190619 004250000000+00010+00159+00174+00163-00157-00312+00334+00330- 82CBOVIX VIX OOPP 20190619 004250000327-00460+00488+00500-00499-00372+00453-09406-013834370027231+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00018-00004-00003+00009+00036-00016-00009+ 82CBOVIX VIX OOPC 20190619 004500000012+00059-00033-00012+00013+00087-00004+00481+014056050000141+ 81CBOVIX VIX OOPP 20190619 004500000001+00010+00161+00175+00164-00158-00317+00336+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00467+00493+00502-00501-00382+00453-09477-014065300029699+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00016-00004-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00053-00029-00011+00012+00079-00004+00430+014331740000126+ 81CBOVIX VIX OOPP 20190619 004750000001+00010+00163+00176+00164-00159-00320+00338+00333- 82CBOVIX VIX OOPP 20190619 004750000330-00473+00497+00503-00502-00390+00454-09528-014341650032175+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00015-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20190619 005000000009+00048-00026-00009+00011+00072-00003+00382+014545120000112+ 81CBOVIX VIX OOPP 20190619 005000000002+00009+00164+00176+00165-00160-00323+00340+00334- 82CBOVIX VIX OOPP 20190619 005000000331-00478+00500+00504-00503-00398+00454-09576-014555820034650+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20190619 005500000007+00038-00019-00007+00008+00058-00002+00288+014776250000082+ 81CBOVIX VIX OOPP 20190619 005500000002+00009+00168+00177+00165-00162-00330+00343+00335- 82CBOVIX VIX OOPP 20190619 005500000334-00488+00507+00507-00506-00411+00455-09670-014789170039601+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000006+00034-00017-00006+00007+00051-00002+00258+015363640000075+ 81CBOVIX VIX OOPP 20190619 006000000003+00008+00169+00177+00166-00162-00332+00344+00336- 82CBOVIX VIX OOPP 20190619 006000000334-00492+00509+00508-00507-00418+00455-09701-015377200044574+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00030-00015-00006+00006+00046-00002+00231+015860760000068+ 81CBOVIX VIX OOPP 20190619 006500000003+00008+00170+00178+00166-00163-00334+00345+00336- 82CBOVIX VIX OOPP 20190619 006500000335-00496+00511+00508-00507-00424+00456-09728-015874980049548+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00013-00005+00006+00041-00002+00206+016283750000062+ 81CBOVIX VIX OOPP 20190619 007000000003+00008+00171+00178+00166-00163-00336+00346+00337- 82CBOVIX VIX OOPP 20190619 007000000335-00499+00513+00509-00508-00429+00456-09752-016298630054521+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00025-00012-00005+00005+00037-00002+00185+016660100000056+ 81CBOVIX VIX OOPP 20190619 007500000004+00008+00172+00178+00166-00164-00338+00347+00337- 82CBOVIX VIX OOPP 20190619 007500000336-00501+00514+00509-00509-00433+00456-09773-016675600059495+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190619 008000000004+00020-00009-00004+00004+00031-00001+00145+016660120000043+ 81CBOVIX VIX OOPP 20190619 008000000004+00007+00173+00178+00166-00164-00340+00348+00338- 82CBOVIX VIX OOPP 20190619 008000000337-00506+00517+00510-00510-00439+00456-09814-016678210064463+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00016-00007-00003+00003+00026-00001+00114+016660130000033+ 81CBOVIX VIX OOPP 20190619 008500000004+00007+00174+00179+00167-00165-00343+00349+00339- 82CBOVIX VIX OOPP 20190619 008500000338-00509+00519+00511-00511-00444+00457-09844-016681110069433+ 81CBOVIX VIX OOPC 20190717 001000000013-00011-00185-00184-00155+00162+00357-00357-00314+ 82CBOVIX VIX OOPC 20190717 001000000330+00531-00531-00450+00477+00471-00179+09872+004132190005980+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00000+00002+00010-00000-00001+00002+00028- 82CBOVIX VIX OOPP 20190717 001000000009-00002+00002+00067-00040-00001+00285-00135-004660640000018+ 81CBOVIX VIX OOPC 20190717 001100000013-00007-00182-00180-00148+00162+00354-00353-00293+ 82CBOVIX VIX OOPC 20190717 001100000319+00527-00527-00406+00437+00470-00151+09706+004132190005025+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001+00005+00020-00003-00004+00006+00052- 82CBOVIX VIX OOPP 20190717 001100000024-00005+00006+00113-00082-00002+00314-00369-004663080000058+ 81CBOVIX VIX OOPC 20190717 001200000018-00003-00180-00172-00131+00157+00348-00345-00256+ 82CBOVIX VIX OOPC 20190717 001200000290+00519-00518-00346+00375+00467-00124+09229+004413510004119+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00004+00013+00035-00008-00010+00014+00084- 82CBOVIX VIX OOPP 20190717 001200000050-00013+00014+00167-00137-00004+00341-00807-004666070000145+ 81CBOVIX VIX OOPC 20190717 001300000022-00005+00173-00155-00110+00145+00334-00324-00215+ 82CBOVIX VIX OOPC 20190717 001300000251+00501-00496-00286+00311+00460-00101+08375+004886250003353+ 81CBOVIX VIX OOPP 20190717 001300000013-00015+00011+00029+00055-00019-00024+00035+00123- 82CBOVIX VIX OOPP 20190717 001300000087-00030+00036+00225-00199-00011+00364-01619-005035070000374+ 81CBOVIX VIX OOPC 20190717 001400000026-00011+00162-00133-00090+00130+00313-00293-00178+ 82CBOVIX VIX OOPC 20190717 001400000213+00473-00460-00236+00258+00449-00083+07370+005411180002758+ 81CBOVIX VIX OOPP 20190717 001400000016-00021+00021+00050+00074-00034-00044+00065+00159- 82CBOVIX VIX OOPP 20190717 001400000124-00058+00072+00274-00252-00023+00382-02594-005522920000773+ 81CBOVIX VIX OOPC 20190717 001500000028-00015+00150-00112-00073+00115+00289-00258-00148+ 82CBOVIX VIX OOPC 20190717 001500000181+00440-00417-00196+00215+00433-00069+06422+005879040002296+ 81CBOVIX VIX OOPP 20190717 001500000018-00025+00033+00071+00090-00049-00067+00099+00188- 82CBOVIX VIX OOPP 20190717 001500000155-00090+00114+00313-00294-00039+00395-03523-005976420001305+ 81CBOVIX VIX OOPC 20190717 001600000028-00017+00138-00093-00061+00101+00266-00225-00125+ 82CBOVIX VIX OOPC 20190717 001600000155+00407-00373-00166+00183+00414-00058+05594+006342810001949+ 81CBOVIX VIX OOPP 20190717 001600000019-00027+00045+00090+00103-00062-00091+00131+00211- 82CBOVIX VIX OOPP 20190717 001600000181-00123+00157+00343-00326-00058+00406-04337-006434750001952+ 81CBOVIX VIX OOPC 20190717 001700000028-00018+00127-00078-00050+00089+00243-00196-00106+ 82CBOVIX VIX OOPC 20190717 001700000133+00375-00333-00141+00155+00394-00050+04882+006678250001652+ 81CBOVIX VIX OOPP 20190717 001700000018-00028+00056+00105+00113-00074-00113+00160+00230- 82CBOVIX VIX OOPP 20190717 001700000203-00155+00197+00368-00353-00077+00415-05039-006769040002649+ 81CBOVIX VIX OOPC 20190717 001800000027-00019+00116-00065-00042+00078+00222-00171-00090+ 82CBOVIX VIX OOPC 20190717 001800000114+00344-00295-00119+00132+00374-00042+04263+006946120001402+ 81CBOVIX VIX OOPP 20190717 001800000018-00028+00067+00118+00122-00085-00134+00185+00246- 82CBOVIX VIX OOPP 20190717 001800000221-00185+00234+00389-00376-00097+00422-05650-007038290003393+ 81CBOVIX VIX OOPC 20190717 001900000026-00018+00106-00055-00036+00070+00204-00150-00079+ 82CBOVIX VIX OOPC 20190717 001900000101+00317-00263-00105+00117+00353-00037+03785+007342600001243+ 81CBOVIX VIX OOPP 20190717 001900000017-00028+00076+00127+00128-00093-00152+00206+00257- 82CBOVIX VIX OOPP 20190717 001900000234-00212+00266+00403-00391-00118+00427-06123-007437500004228+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00098-00047-00030+00062+00187-00131-00069+ 82CBOVIX VIX OOPC 20190717 002000000089+00291-00234-00092+00102+00333-00033+03352+007606830001086+ 81CBOVIX VIX OOPP 20190717 002000000015-00027+00085+00136+00133-00101-00168+00224+00267- 82CBOVIX VIX OOPP 20190717 002000000246-00237+00295+00417-00406-00138+00432-06551-007705720005065+ 81CBOVIX VIX OOPC 20190717 002100000024-00017+00090-00040-00026+00056+00172-00116-00061+ 82CBOVIX VIX OOPC 20190717 002100000079+00269-00209-00081+00091+00314-00029+02995+007883610000964+ 81CBOVIX VIX OOPP 20190717 002100000014-00027+00092+00142+00137-00107-00183+00239+00275- 82CBOVIX VIX OOPP 20190717 002100000256-00259+00319+00427-00417-00157+00435-06903-007987160005937+ 81CBOVIX VIX OOPC 20190717 002200000023-00016+00083-00035-00023+00051+00159-00103-00054+ 82CBOVIX VIX OOPC 20190717 002200000072+00249-00188-00073+00082+00296-00026+02711+008186960000873+ 81CBOVIX VIX OOPP 20190717 002200000013-00026+00099+00147+00140-00112-00196+00252+00281- 82CBOVIX VIX OOPP 20190717 002200000264-00279+00340+00435-00426-00175+00438-07185-008295410006840+ 81CBOVIX VIX OOPC 20190717 002300000021-00015+00077-00030-00020+00047+00148-00092-00049+ 82CBOVIX VIX OOPC 20190717 002300000065+00232-00170-00066+00074+00278-00024+02461+008452390000792+ 81CBOVIX VIX OOPP 20190717 002300000012-00025+00105+00152+00143-00116-00207+00262+00287- 82CBOVIX VIX OOPP 20190717 002300000270-00296+00357+00442-00434-00192+00441-07432-008566250007753+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00072-00027-00018+00042+00137-00083-00044+ 82CBOVIX VIX OOPC 20190717 002400000059+00215-00154-00059+00067+00262-00021+02226+008650450000711+ 81CBOVIX VIX OOPP 20190717 002400000011-00024+00110+00156+00145-00120-00218+00272+00292- 82CBOVIX VIX OOPP 20190717 002400000277-00313+00374+00449-00441-00208+00443-07665-008770630008666+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00067-00023-00016+00039+00127-00075-00040+ 82CBOVIX VIX OOPC 20190717 002500000054+00200-00140-00054+00061+00247-00020+02037+008876220000650+ 81CBOVIX VIX OOPP 20190717 002500000010-00024+00115+00159+00147-00124-00227+00280+00296- 82CBOVIX VIX OOPP 20190717 002500000282-00327+00387+00454-00447-00223+00445-07852-009002610009599+ 81CBOVIX VIX OOPC 20190717 002600000018-00013+00062-00021-00014+00036+00119-00067-00036+ 82CBOVIX VIX OOPC 20190717 002600000049+00187-00128-00049+00056+00234-00018+01865+009072320000594+ 81CBOVIX VIX OOPP 20190717 002600000009-00023+00119+00161+00149-00127-00236+00287+00300- 82CBOVIX VIX OOPP 20190717 002600000286-00340+00400+00459-00452-00236+00446-08022-009205450010537+ 81CBOVIX VIX OOPC 20190717 002700000018-00013+00059-00019-00013+00033+00112-00062-00033+ 82CBOVIX VIX OOPC 20190717 002700000046+00176-00118-00046+00052+00221-00017+01735+009313210000555+ 81CBOVIX VIX OOPP 20190717 002700000008-00022+00123+00163+00150-00129-00242+00293+00302- 82CBOVIX VIX OOPP 20190717 002700000289-00351+00409+00463-00456-00248+00448-08151-009452320011493+ 81CBOVIX VIX OOPC 20190717 002800000017-00012+00056-00017-00012+00031+00105-00057-00031+ 82CBOVIX VIX OOPC 20190717 002800000043+00166-00109-00043+00048+00209-00016+01612+009518240000517+ 81CBOVIX VIX OOPP 20190717 002800000008-00022+00126+00165+00151-00131-00249+00298+00305- 82CBOVIX VIX OOPP 20190717 002800000293-00361+00418+00466-00460-00260+00449-08273-009663890012448+ 81CBOVIX VIX OOPC 20190717 002900000016-00011+00052-00015-00011+00029+00099-00052-00029+ 82CBOVIX VIX OOPC 20190717 002900000040+00156-00100-00039+00045+00198-00014+01494+009689150000479+ 81CBOVIX VIX OOPP 20190717 002900000007-00021+00129+00167+00153-00134-00255+00302+00307- 82CBOVIX VIX OOPP 20190717 002900000296-00370+00427+00469-00463-00271+00450-08390-009842040013404+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00049-00014-00010+00027+00093-00048-00026+ 82CBOVIX VIX OOPC 20190717 003000000036+00147-00092-00036+00041+00188-00013+01381+009828910000440+ 81CBOVIX VIX OOPP 20190717 003000000006-00021+00132+00169+00154-00136-00261+00307+00310- 82CBOVIX VIX OOPP 20190717 003000000299-00380+00434+00472-00467-00281+00451-08502-009989850014360+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00043-00011-00008+00023+00081-00039-00022+ 82CBOVIX VIX OOPC 20190717 003250000031+00128-00077-00031+00035+00166-00011+01176+010244050000376+ 81CBOVIX VIX OOPP 20190717 003250000004-00020+00138+00171+00155-00139-00273+00315+00314- 82CBOVIX VIX OOPP 20190717 003250000304-00398+00449+00478-00473-00303+00453-08705-010423280016781+ 81CBOVIX VIX OOPC 20190717 003500000012-00009+00038-00009-00006+00020+00072-00034-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00114-00066-00027+00031+00148-00010+01026+010650200000331+ 81CBOVIX VIX OOPP 20190717 003500000003-00019+00143+00173+00157-00142-00281+00321+00317- 82CBOVIX VIX OOPP 20190717 003500000308-00412+00460+00482-00477-00320+00454-08854-010847080019220+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00035-00008-00006+00018+00065-00030-00017+ 82CBOVIX VIX OOPC 20190717 003750000025+00103-00059-00024+00028+00134-00009+00921+011069000000301+ 81CBOVIX VIX OOPP 20190717 003750000002-00018+00146+00175+00158-00144-00288+00325+00319- 82CBOVIX VIX OOPP 20190717 003750000310-00422+00468+00484-00480-00334+00455-08959-011281510021675+ 81CBOVIX VIX OOPC 20190717 004000000011-00007+00032-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00094-00052-00022+00025+00121-00008+00823+011408260000270+ 81CBOVIX VIX OOPP 20190717 004000000002-00017+00150+00176+00158-00146-00294+00329+00321- 82CBOVIX VIX OOPP 20190717 004000000313-00432+00475+00487-00483-00346+00456-09057-011638430024130+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00029-00005-00004+00015+00054-00023-00013+ 82CBOVIX VIX OOPC 20190717 004250000020+00085-00045-00019+00022+00110-00007+00731+011673750000240+ 81CBOVIX VIX OOPP 20190717 004250000001-00017+00152+00177+00159-00148-00300+00332+00322- 82CBOVIX VIX OOPP 20190717 004250000315-00441+00481+00489-00486-00357+00457-09148-011924440026585+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00026-00005-00003+00013+00048-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00076-00040-00017+00020+00100-00006+00649+011895470000213+ 81CBOVIX VIX OOPP 20190717 004500000000+00016+00155+00178+00160-00149-00305+00335+00324- 82CBOVIX VIX OOPP 20190717 004500000318-00448+00486+00492-00488-00367+00458-09229-012168820029042+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00023-00004-00003+00012+00043-00017-00010+ 82CBOVIX VIX OOPC 20190717 004750000015+00069-00035-00015+00017+00090-00006+00569+012051330000185+ 81CBOVIX VIX OOPP 20190717 004750000001+00016+00158+00179+00160-00151-00310+00337+00326- 82CBOVIX VIX OOPP 20190717 004750000320-00456+00491+00494-00491-00376+00459-09307-012352010031500+ 81CBOVIX VIX OOPC 20190717 005000000008-00005+00022-00003-00003+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000014+00064-00032-00014+00016+00084-00005+00527+012326210000173+ 81CBOVIX VIX OOPP 20190717 005000000001+00015+00159+00179+00161-00152-00312+00339+00326- 82CBOVIX VIX OOPP 20190717 005000000321-00461+00494+00495-00492-00383+00459-09349-012644420033973+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000012+00055-00026-00012+00014+00072-00004+00449+012768100000148+ 81CBOVIX VIX OOPP 20190717 005500000002+00015+00162+00180+00161-00153-00318+00342+00328- 82CBOVIX VIX OOPP 20190717 005500000323-00469+00500+00497-00494-00394+00460-09427-013126630038918+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00002+00008+00030-00010-00007+ 82CBOVIX VIX OOPC 20190717 006000000010+00047-00022-00010+00011+00062-00004+00375+013074900000124+ 81CBOVIX VIX OOPP 20190717 006000000003+00014+00165+00180+00162-00155-00323+00344+00329- 82CBOVIX VIX OOPP 20190717 006000000325-00477+00504+00499-00497-00404+00461-09500-013484190043863+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00014-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190717 006500000008+00040-00018-00008+00009+00053-00003+00305+013246310000099+ 81CBOVIX VIX OOPP 20190717 006500000004+00013+00167+00181+00162-00156-00327+00346+00331- 82CBOVIX VIX OOPP 20190717 006500000327-00484+00509+00501-00499-00413+00461-09569-013723530048809+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00032-00013-00006+00007+00043-00002+00235+013265030000074+ 81CBOVIX VIX OOPP 20190717 007000000005+00013+00170+00181+00163-00157-00332+00348+00332- 82CBOVIX VIX OOPP 20190717 007000000329-00491+00513+00503-00501-00421+00462-09637-013841000053754+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00026-00010-00004+00005+00036-00002+00181+013265630000056+ 81CBOVIX VIX OOPP 20190717 007500000005+00012+00172+00182+00163-00158-00335+00350+00333- 82CBOVIX VIX OOPP 20190717 007500000330-00496+00516+00504-00503-00428+00463-09688-013957880058706+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190717 008000000004+00021-00008-00003+00004+00030-00001+00141+013266150000042+ 81CBOVIX VIX OOPP 20190717 008000000006+00012+00173+00182+00163-00159-00338+00351+00333- 82CBOVIX VIX OOPP 20190717 008000000331-00501+00518+00505-00504-00433+00463-09727-014089320063662+ 81CBOVIX VIX OOPC 20190821 001000000015-00014-00124-00124-00094+00096+00234-00234-00201+ 82CBOVIX VIX OOPC 20190821 001000000206+00344-00344-00305+00315+00301-00190+09898+003026730006322+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00002+00003+00027-00007-00001+00103-00173-004332820000028+ 81CBOVIX VIX OOPC 20190821 001100000020-00010-00125-00119-00083+00098+00233-00229-00181+ 82CBOVIX VIX OOPC 20190821 001100000203+00341-00339-00272+00302+00300-00161+09599+003986130005379+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00001-00007+00015-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190821 001100000005-00004+00007+00049-00018-00002+00131-00419-004334610000076+ 81CBOVIX VIX OOPC 20190821 001200000024-00005-00125-00112-00072+00098+00229-00220-00162+ 82CBOVIX VIX OOPC 20190821 001200000195+00335-00329-00242+00282+00297-00135+09145+004163200004487+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00001-00014+00025-00002+00006+00016+00046- 82CBOVIX VIX OOPP 20190821 001200000012-00010+00017+00076-00037-00005+00158-00844-004349920000176+ 81CBOVIX VIX OOPC 20190821 001300000029-00003+00123-00097-00058+00097+00221-00202-00138+ 82CBOVIX VIX OOPC 20190821 001300000181+00323-00308-00207+00251+00290-00112+08376+004554500003735+ 81CBOVIX VIX OOPP 20190821 001300000015-00018+00001+00028+00038-00001+00013+00034+00069- 82CBOVIX VIX OOPP 20190821 001300000026-00022+00037+00110-00066-00012+00180-01583-004671180000415+ 81CBOVIX VIX OOPC 20190821 001400000033-00010+00118-00080-00046+00092+00210-00177-00115+ 82CBOVIX VIX OOPC 20190821 001400000163+00306-00279-00175+00220+00278-00094+07486+004992130003139+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00006+00044+00051-00004-00025+00058+00091- 82CBOVIX VIX OOPP 20190821 001400000043-00039+00066+00141-00096-00023+00198-02450-005081200000811+ 81CBOVIX VIX OOPC 20190821 001500000035-00016+00112-00065-00035+00086+00197-00154-00097+ 82CBOVIX VIX OOPC 20190821 001500000145+00286-00248-00148+00191+00265-00079+06643+005319070002644+ 81CBOVIX VIX OOPP 20190821 001500000021-00030+00012+00059+00061-00010-00037+00081+00109- 82CBOVIX VIX OOPP 20190821 001500000061-00058+00096+00167-00124-00037+00213-03278-005396470001306+ 81CBOVIX VIX OOPC 20190821 001600000035-00019+00106-00052-00027+00080+00183-00131-00082+ 82CBOVIX VIX OOPC 20190821 001600000129+00266-00218-00127+00167+00249-00068+05875+005690800002271+ 81CBOVIX VIX OOPP 20190821 001600000022-00033+00018+00072+00069-00016-00051+00103+00124- 82CBOVIX VIX OOPP 20190821 001600000076-00078+00126+00189-00148-00052+00224-04035-005762970001925+ 81CBOVIX VIX OOPC 20190821 001700000035-00021+00099-00041-00021+00073+00170-00112-00069+ 82CBOVIX VIX OOPC 20190821 001700000115+00247-00191-00109+00147+00234-00058+05201+005970390001952+ 81CBOVIX VIX OOPP 20190821 001700000021-00035+00025+00082+00075-00023-00064+00121+00137- 82CBOVIX VIX OOPP 20190821 001700000091-00097+00153+00207-00169-00068+00234-04700-006040670002598+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00093-00033-00016+00067+00157-00096-00059+ 82CBOVIX VIX OOPC 20190821 001800000103+00228-00167-00094+00129+00218-00051+04626+006265160001706+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00031+00091+00080-00029-00076+00137+00147- 82CBOVIX VIX OOPP 20190821 001800000103-00115+00176+00221-00186-00083+00241-05269-006335470003344+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00086-00026-00012+00061+00146-00083-00051+ 82CBOVIX VIX OOPC 20190821 001900000092+00211-00147-00082+00115+00203-00045+04125+006506360001494+ 81CBOVIX VIX OOPP 20190821 001900000020-00035+00037+00097+00084-00035-00088+00151+00155- 82CBOVIX VIX OOPP 20190821 001900000113-00132+00196+00233-00200-00098+00247-05765-006577900004123+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00081-00021-00009+00056+00136-00072-00044+ 82CBOVIX VIX OOPC 20190821 002000000083+00196-00130-00073+00103+00189-00040+03717+006791270001340+ 81CBOVIX VIX OOPP 20190821 002000000019-00035+00043+00102+00086-00040-00098+00161+00161- 82CBOVIX VIX OOPP 20190821 002000000122-00147+00213+00242-00212-00112+00252-06169-006864760004960+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00076-00017-00007+00052+00126-00063-00039+ 82CBOVIX VIX OOPC 20190821 002100000075+00183-00115-00065+00093+00177-00036+03358+007027690001202+ 81CBOVIX VIX OOPP 20190821 002100000017-00035+00048+00106+00089-00044-00107+00171+00167- 82CBOVIX VIX OOPP 20190821 002100000130-00160+00228+00250-00222-00124+00256-06524-007103720005813+ 81CBOVIX VIX OOPC 20190821 002200000030-00020+00071-00014-00005+00048+00118-00055-00035+ 82CBOVIX VIX OOPC 20190821 002200000069+00170-00103-00058+00085+00165-00033+03058+007268740001091+ 81CBOVIX VIX OOPP 20190821 002200000016-00034+00052+00109+00091-00048-00115+00178+00171- 82CBOVIX VIX OOPP 20190821 002200000136-00173+00240+00257-00230-00136+00259-06821-007347630006694+ 81CBOVIX VIX OOPC 20190821 002300000029-00019+00066-00011-00004+00044+00110-00048-00031+ 82CBOVIX VIX OOPC 20190821 002300000063+00159-00092-00052+00077+00154-00029+02776+007442900000981+ 81CBOVIX VIX OOPP 20190821 002300000015-00033+00057+00112+00092-00052-00123+00185+00175- 82CBOVIX VIX OOPP 20190821 002300000142-00184+00251+00263-00238-00147+00263-07101-007525250007575+ 81CBOVIX VIX OOPC 20190821 002400000027-00019+00063-00009-00003+00041+00103-00043-00027+ 82CBOVIX VIX OOPC 20190821 002400000058+00149-00083-00047+00071+00144-00027+02555+007663100000903+ 81CBOVIX VIX OOPP 20190821 002400000014-00033+00061+00114+00093-00055-00130+00190+00178- 82CBOVIX VIX OOPP 20190821 002400000147-00194+00260+00268-00244-00157+00265-07320-007748820008489+ 81CBOVIX VIX OOPC 20190821 002500000026-00018+00059-00008-00002+00038+00097-00039-00025+ 82CBOVIX VIX OOPC 20190821 002500000053+00140-00075-00043+00065+00135-00025+02346+007834820000825+ 81CBOVIX VIX OOPP 20190821 002500000012-00032+00064+00116+00094-00057-00136+00195+00181- 82CBOVIX VIX OOPP 20190821 002500000152-00203+00268+00272-00250-00166+00267-07528-007924390009402+ 81CBOVIX VIX OOPC 20190821 002600000025-00017+00055-00006-00001+00035+00091-00034-00022+ 82CBOVIX VIX OOPC 20190821 002600000049+00131-00067-00039+00059+00126-00022+02144+007960930000747+ 81CBOVIX VIX OOPP 20190821 002600000011-00031+00068+00118+00095-00060-00142+00199+00184- 82CBOVIX VIX OOPP 20190821 002600000156-00212+00275+00276-00256-00174+00270-07727-008054960010316+ 81CBOVIX VIX OOPC 20190821 002700000024-00016+00052-00005-00000+00033+00085-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000045+00123-00061-00035+00055+00119-00021+01984+008121470000689+ 81CBOVIX VIX OOPP 20190821 002700000010-00030+00071+00119+00096-00063-00147+00202+00186- 82CBOVIX VIX OOPP 20190821 002700000160-00219+00281+00280-00260-00182+00271-07886-008219730011250+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00050-00004-00000-00031+00081-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000043+00117-00057-00033+00051+00112-00019+01857+008309080000647+ 81CBOVIX VIX OOPP 20190821 002800000009-00030+00073+00120+00096-00064-00152+00205+00187- 82CBOVIX VIX OOPP 20190821 002800000162-00226+00286+00282-00263-00188+00273-08013-008411210012199+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00047-00003-00001-00029+00077-00025-00017+ 82CBOVIX VIX OOPC 20190821 002900000040+00110-00052-00031+00048+00106-00018+01736+008468650000605+ 81CBOVIX VIX OOPP 20190821 002900000008-00029+00076+00120+00097-00066-00156+00208+00189- 82CBOVIX VIX OOPP 20190821 002900000165-00232+00290+00284-00267-00194+00274-08133-008574990013148+ 81CBOVIX VIX OOPC 20190821 003000000021-00014+00045-00003-00001-00028+00073-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000038+00105-00048-00029+00045+00100-00017+01629+008627270000569+ 81CBOVIX VIX OOPP 20190821 003000000008-00028+00078+00121+00097-00068-00160+00210+00190- 82CBOVIX VIX OOPP 20190821 003000000167-00237+00294+00287-00269-00200+00275-08238-008737800014104+ 81CBOVIX VIX OOPC 20190821 003250000019-00013+00040-00001-00002-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000032+00092-00039-00024+00038+00087-00014+01379+008922780000478+ 81CBOVIX VIX OOPP 20190821 003250000005-00027+00083+00122+00098-00072-00168+00215+00193- 82CBOVIX VIX OOPP 20190821 003250000173-00250+00303+00291-00276-00213+00278-08486-009045600016492+ 81CBOVIX VIX OOPC 20190821 003500000017-00012+00036-00000-00002-00021+00058-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000028+00083-00034-00021+00034+00078-00013+01215+009275160000424+ 81CBOVIX VIX OOPP 20190821 003500000004-00026+00087+00123+00098-00074-00175+00218+00195- 82CBOVIX VIX OOPP 20190821 003500000176-00259+00309+00294-00281-00222+00279-08650-009408640018916+ 81CBOVIX VIX OOPC 20190821 003750000016-00011+00032-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000025+00074-00029-00018+00030+00069-00011+01066+009549590000372+ 81CBOVIX VIX OOPP 20190821 003750000002-00025+00090+00124+00098-00076-00180+00220+00196- 82CBOVIX VIX OOPP 20190821 003750000180-00268+00314+00297-00285-00230+00281-08798-009695260021343+ 81CBOVIX VIX OOPC 20190821 004000000014-00010+00029-00001+00002-00017+00046-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000022+00066-00024-00015+00026+00061-00010+00926+009739950000321+ 81CBOVIX VIX OOPP 20190821 004000000001-00024+00094+00124+00098-00079-00186+00222+00198- 82CBOVIX VIX OOPP 20190821 004000000183-00275+00318+00300-00289-00238+00282-08937-009900460023770+ 81CBOVIX VIX OOPC 20190821 004250000013-00009+00026-00001+00002-00014+00041-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000019+00059-00020-00013+00022+00054-00008+00802+009888090000275+ 81CBOVIX VIX OOPP 20190821 004250000000+00023+00097+00125+00098-00081-00191+00224+00199- 82CBOVIX VIX OOPP 20190821 004250000186-00282+00322+00302-00292-00245+00284-09059-010065520026203+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000017+00053-00018-00011+00020+00049-00007+00711+010066360000243+ 81CBOVIX VIX OOPP 20190821 004500000001+00022+00099+00125+00098-00082-00195+00226+00200- 82CBOVIX VIX OOPP 20190821 004500000188-00288+00325+00304-00295-00250+00285-09149-010259590028650+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00049-00016-00010+00018+00045-00007+00645+010274430000221+ 81CBOVIX VIX OOPP 20190821 004750000002+00022+00101+00125+00098-00083-00198+00227+00201- 82CBOVIX VIX OOPP 20190821 004750000189-00292+00327+00305-00296-00254+00285-09215-010481470031106+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000014+00045-00014-00009+00016+00041-00006+00582+010440070000199+ 81CBOVIX VIX OOPP 20190821 005000000003+00021+00103+00125+00098-00084-00200+00228+00201- 82CBOVIX VIX OOPP 20190821 005000000191-00296+00329+00306-00298-00258+00286-09278-010662970033563+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00018-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000012+00039-00012-00008+00014+00035-00005+00503+010844150000174+ 81CBOVIX VIX OOPP 20190821 005500000004+00020+00105+00125+00098-00086-00204+00229+00202- 82CBOVIX VIX OOPP 20190821 005500000193-00301+00331+00307-00300-00264+00287-09357-011091620038495+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00034-00010-00006+00012+00030-00004+00429+011141350000148+ 81CBOVIX VIX OOPP 20190821 006000000005+00020+00107+00125+00098-00087-00207+00230+00203- 82CBOVIX VIX OOPP 20190821 006000000194-00306+00333+00309-00302-00268+00288-09430-011418670043427+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00030-00008-00005+00010+00026-00004+00359+011336400000123+ 81CBOVIX VIX OOPP 20190821 006500000006+00019+00109+00125+00098-00088-00211+00231+00203- 82CBOVIX VIX OOPP 20190821 006500000196-00311+00335+00310-00304-00273+00288-09499-011651890048359+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00025-00006-00004+00008+00022-00003+00300+011485720000102+ 81CBOVIX VIX OOPP 20190821 007000000007+00018+00111+00125+00098-00089-00214+00231+00204- 82CBOVIX VIX OOPP 20190821 007000000197-00315+00336+00311-00306-00276+00289-09558-011844990053295+ 81CBOVIX VIX OOPC 20190821 007500000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00023-00005-00004+00007+00020-00003+00262+011690570000089+ 81CBOVIX VIX OOPP 20190821 007500000008+00018+00112+00125+00098-00090-00215+00232+00204- 82CBOVIX VIX OOPP 20190821 007500000198-00318+00337+00311-00307-00279+00289-09595-012085830058240+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00020-00004-00003+00006+00017-00002+00226+011833940000076+ 81CBOVIX VIX OOPP 20190821 008000000008+00018+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190821 008000000199-00320+00338+00312-00308-00281+00290-09631-012273350063185+ 81CBOVIX VIX OOPC 20190918 001000000022-00015-00129-00125-00084+00094+00237-00235-00187+ 82CBOVIX VIX OOPC 20190918 001000000202+00346-00345-00285+00307+00301-00197+09719+004066230006635+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000001-00001+00003+00027-00005-00001+00095-00167-004029120000028+ 81CBOVIX VIX OOPC 20190918 001100000025-00012-00130-00121-00077+00095+00236-00230-00174+ 82CBOVIX VIX OOPC 20190918 001100000200+00344-00340-00266+00298+00300-00170+09492+004047600005692+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00007+00016-00003+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001100000003-00004+00007+00047-00014-00002+00122-00396-004029000000076+ 81CBOVIX VIX OOPC 20190918 001200000029-00007-00130-00113-00067+00096+00233-00222-00157+ 82CBOVIX VIX OOPC 20190918 001200000194+00339-00331-00240+00282+00297-00144+09090+004079020004802+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00002-00014+00025-00004+00004+00016+00045- 82CBOVIX VIX OOPP 20190918 001200000008-00009+00017+00073-00030-00005+00148-00799-004068100000175+ 81CBOVIX VIX OOPC 20190918 001300000034-00001+00128-00100-00055+00096+00227-00205-00136+ 82CBOVIX VIX OOPC 20190918 001300000183+00328-00312-00208+00257+00291-00121+08428+004310430004030+ 81CBOVIX VIX OOPP 20190918 001300000016-00019+00001-00028+00038-00004+00011+00033+00066- 82CBOVIX VIX OOPP 20190918 001300000020-00019+00036+00104-00055-00012+00171-01463-004303220000392+ 81CBOVIX VIX OOPC 20190918 001400000038-00009+00124-00083-00042+00093+00216-00181-00115+ 82CBOVIX VIX OOPC 20190918 001400000167+00312-00282-00178+00229+00279-00103+07592+004743040003439+ 81CBOVIX VIX OOPP 20190918 001400000020-00027+00003+00045+00050-00001+00021+00057+00088- 82CBOVIX VIX OOPP 20190918 001400000035-00035+00065+00135-00084-00023+00189-02301-004737510000790+ 81CBOVIX VIX OOPC 20190918 001500000040-00015+00119-00067-00032+00089+00205-00157-00097+ 82CBOVIX VIX OOPC 20190918 001500000152+00295-00253-00152+00202+00267-00088+06809+005030420002930+ 81CBOVIX VIX OOPP 20190918 001500000023-00033+00008+00060+00060-00004-00033+00080+00106- 82CBOVIX VIX OOPP 20190918 001500000051-00053+00094+00160-00110-00036+00204-03085-005025570001270+ 81CBOVIX VIX OOPC 20190918 001600000041-00019+00114-00054-00024+00083+00192-00136-00082+ 82CBOVIX VIX OOPC 20190918 001600000137+00276-00224-00131+00179+00252-00075+06081+005312780002521+ 81CBOVIX VIX OOPP 20190918 001600000023-00037+00014+00073+00068-00009-00045+00102+00121- 82CBOVIX VIX OOPP 20190918 001600000066-00071+00124+00182-00134-00050+00216-03813-005308220001852+ 81CBOVIX VIX OOPC 20190918 001700000041-00022+00107-00043-00018+00077+00180-00117-00070+ 82CBOVIX VIX OOPC 20190918 001700000123+00258-00197-00113+00159+00237-00066+05436+005603430002202+ 81CBOVIX VIX OOPP 20190918 001700000024-00039+00020+00084+00074-00015-00058+00121+00133- 82CBOVIX VIX OOPP 20190918 001700000079-00089+00150+00199-00154-00065+00226-04458-005598960002521+ 81CBOVIX VIX OOPC 20190918 001800000041-00023+00101-00035-00013+00072+00168-00101-00060+ 82CBOVIX VIX OOPC 20190918 001800000111+00241-00174-00099+00142+00222-00058+04880+005882560001945+ 81CBOVIX VIX OOPP 20190918 001800000023-00041+00026+00093+00079-00021-00069+00137+00142- 82CBOVIX VIX OOPP 20190918 001800000091-00107+00174+00213-00170-00080+00234-05014-005878060003255+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00095-00028-00009+00066+00157-00087-00051+ 82CBOVIX VIX OOPC 20190918 001900000100+00225-00153-00086+00126+00208-00051+04375+006058440001700+ 81CBOVIX VIX OOPP 20190918 001900000022-00041+00032+00100+00083-00026-00081+00151+00151- 82CBOVIX VIX OOPP 20190918 001900000102-00123+00195+00226-00186-00094+00241-05521-006053830003999+ 81CBOVIX VIX OOPC 20190918 002000000038-00024+00090-00022-00007+00061+00147-00075-00045+ 82CBOVIX VIX OOPC 20190918 002000000091+00210-00136-00077+00114+00195-00046+03958+006295780001524+ 81CBOVIX VIX OOPP 20190918 002000000021-00041+00038+00106+00086-00031-00091+00162+00158- 82CBOVIX VIX OOPP 20190918 002000000111-00138+00212+00236-00198-00108+00246-05937-006291000004812+ 81CBOVIX VIX OOPC 20190918 002100000037-00023+00084-00018-00004+00057+00137-00065-00039+ 82CBOVIX VIX OOPC 20190918 002100000083+00196-00120-00068+00103+00182-00041+03583+006478970001361+ 81CBOVIX VIX OOPP 20190918 002100000019-00041+00043+00110+00088-00036-00100+00172+00163- 82CBOVIX VIX OOPP 20190918 002100000119-00152+00227+00245-00210-00120+00251-06313-006473980005639+ 81CBOVIX VIX OOPC 20190918 002200000036-00023+00079-00014-00002+00052+00129-00057-00034+ 82CBOVIX VIX OOPC 20190918 002200000076+00183-00107-00061+00093+00170-00037+03258+006657950001226+ 81CBOVIX VIX OOPP 20190918 002200000018-00040+00048+00114+00090-00040-00109+00180+00168- 82CBOVIX VIX OOPP 20190918 002200000127-00164+00240+00252-00219-00132+00255-06638-006652720006492+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00075-00011-00001+00049+00121-00050-00030+ 82CBOVIX VIX OOPC 20190918 002300000069+00172-00096-00054+00085+00159-00033+02974+006824910001109+ 81CBOVIX VIX OOPP 20190918 002300000016-00039+00053+00117+00092-00044-00117+00187+00172- 82CBOVIX VIX OOPP 20190918 002300000133-00176+00252+00258-00228-00143+00259-06923-006819390007365+ 81CBOVIX VIX OOPC 20190918 002400000033-00021+00070-00009-00000-00045+00113-00044-00027+ 82CBOVIX VIX OOPC 20190918 002400000064+00161-00086-00049+00078+00149-00030+02728+006990300001011+ 81CBOVIX VIX OOPP 20190918 002400000015-00039+00057+00119+00093-00047-00124+00193+00175- 82CBOVIX VIX OOPP 20190918 002400000139-00186+00261+00263-00235-00153+00262-07169-006984480008257+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00067-00007-00001-00042+00107-00040-00024+ 82CBOVIX VIX OOPC 20190918 002500000059+00152-00078-00045+00072+00140-00028+02514+007152290000928+ 81CBOVIX VIX OOPP 20190918 002500000014-00038+00061+00121+00094-00050-00131+00198+00178- 82CBOVIX VIX OOPP 20190918 002500000143-00196+00270+00268-00241-00162+00264-07382-007146140009163+ 81CBOVIX VIX OOPC 20190918 002600000030-00020+00063-00005-00002-00039+00101-00035-00022+ 82CBOVIX VIX OOPC 20190918 002600000055+00143-00071-00041+00066+00132-00025+02321+007296010000852+ 81CBOVIX VIX OOPP 20190918 002600000012-00037+00065+00122+00094-00053-00137+00202+00181- 82CBOVIX VIX OOPP 20190918 002600000148-00205+00277+00272-00246-00171+00266-07576-007289510010077+ 81CBOVIX VIX OOPC 20190918 002700000029-00019+00059-00004-00002-00037+00095-00031-00019+ 82CBOVIX VIX OOPC 20190918 002700000051+00134-00064-00037+00061+00124-00023+02134+007402780000776+ 81CBOVIX VIX OOPP 20190918 002700000011-00036+00068+00124+00095-00056-00143+00206+00183- 82CBOVIX VIX OOPP 20190918 002700000152-00213+00284+00276-00252-00179+00269-07763-007395870010990+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00056-00003-00003-00035+00090-00028-00018+ 82CBOVIX VIX OOPC 20190918 002800000047+00127-00058-00034+00057+00117-00022+01992+007554780000724+ 81CBOVIX VIX OOPP 20190918 002800000010-00035+00071+00125+00095-00058-00148+00209+00185- 82CBOVIX VIX OOPP 20190918 002800000155-00220+00289+00278-00256-00186+00270-07906-007547490011928+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00054-00002-00003-00033+00085-00026-00016+ 82CBOVIX VIX OOPC 20190918 002900000044+00121-00054-00032+00053+00110-00020+01859+007689170000675+ 81CBOVIX VIX OOPP 20190918 002900000009-00035+00074+00126+00096-00060-00153+00212+00186- 82CBOVIX VIX OOPP 20190918 002900000158-00227+00294+00281-00260-00192+00272-08038-007681480012868+ 81CBOVIX VIX OOPC 20190918 003000000025-00016+00051-00001-00004-00031+00081-00023-00015+ 82CBOVIX VIX OOPC 20190918 003000000041+00114-00049-00029+00049+00104-00019+01732+007798210000626+ 81CBOVIX VIX OOPP 20190918 003000000008-00034+00077+00126+00096-00062-00157+00215+00188- 82CBOVIX VIX OOPP 20190918 003000000161-00233+00299+00283-00263-00198+00273-08166-007790060013808+ 81CBOVIX VIX OOPC 20190918 003250000023-00015+00045-00000-00004-00026+00071-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000035+00100-00040-00024+00042+00091-00016+01468+008061000000526+ 81CBOVIX VIX OOPP 20190918 003250000005-00032+00083+00128+00096-00066-00167+00220+00191- 82CBOVIX VIX OOPP 20190918 003250000167-00247+00308+00289-00271-00212+00276-08430-008051650016182+ 81CBOVIX VIX OOPC 20190918 003500000021-00013+00040-00001+00004-00023+00063-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000031+00090-00033-00020+00036+00080-00014+01270+008322570000454+ 81CBOVIX VIX OOPP 20190918 003500000003-00031+00087+00128+00097-00069-00174+00223+00193- 82CBOVIX VIX OOPP 20190918 003500000172-00258+00314+00292-00276-00222+00278-08628-008311950018584+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00037-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00081-00028-00018+00032+00071-00012+01116+008574080000399+ 81CBOVIX VIX OOPP 20190918 003750000001-00030+00091+00129+00097-00072-00181+00226+00195- 82CBOVIX VIX OOPP 20190918 003750000175-00267+00319+00295-00281-00231+00280-08782-008562110021003+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00073-00024-00015+00028+00064-00011+00990+008801030000354+ 81CBOVIX VIX OOPP 20190918 004000000000+00029+00094+00129+00097-00074-00186+00228+00196- 82CBOVIX VIX OOPP 20190918 004000000178-00275+00323+00297-00284-00238+00281-08909-008787600023431+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00031-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00067-00021-00014+00025+00058-00009+00887+009016530000318+ 81CBOVIX VIX OOPP 20190918 004250000001+00028+00097+00129+00097-00076-00190+00229+00197- 82CBOVIX VIX OOPP 20190918 004250000181-00281+00327+00299-00287-00244+00282-09012-009001590025868+ 81CBOVIX VIX OOPC 20190918 004500000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00061-00018-00012+00023+00052-00008+00789+009178950000282+ 81CBOVIX VIX OOPP 20190918 004500000003+00027+00100+00130+00096-00077-00195+00230+00198- 82CBOVIX VIX OOPP 20190918 004500000183-00287+00329+00301-00290-00250+00283-09110-009162190028306+ 81CBOVIX VIX OOPC 20190918 004750000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00055-00016-00010+00020+00047-00007+00705+009323380000250+ 81CBOVIX VIX OOPP 20190918 004750000004+00026+00102+00130+00096-00079-00199+00232+00198- 82CBOVIX VIX OOPP 20190918 004750000185-00293+00332+00302-00292-00255+00284-09195-009304640030748+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000016+00051-00014-00009+00018+00043-00007+00637+009472690000226+ 81CBOVIX VIX OOPP 20190918 005000000005+00025+00104+00130+00096-00080-00202+00233+00199- 82CBOVIX VIX OOPP 20190918 005000000187-00297+00334+00303-00294-00259+00285-09263-009451900033197+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00020-00002+00004-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00044-00011-00008+00015+00037-00006+00535+009776310000190+ 81CBOVIX VIX OOPP 20190918 005500000006+00024+00107+00130+00096-00082-00207+00234+00200- 82CBOVIX VIX OOPP 20190918 005500000189-00304+00337+00305-00297-00266+00286-09364-009751300038108+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00037-00009-00006+00013+00031-00005+00440+009963410000154+ 81CBOVIX VIX OOPP 20190918 006000000008+00023+00110+00130+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190918 006000000192-00311+00339+00306-00300-00272+00287-09461-009932730043020+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000009+00032-00007-00005+00011+00027-00004+00370+010152660000129+ 81CBOVIX VIX OOPP 20190918 006500000009+00022+00113+00129+00095-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20190918 006500000193-00316+00341+00308-00302-00276+00288-09531-010115750047942+ 81CBOVIX VIX OOPC 20190918 007000000008-00004+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00029-00006-00004+00009+00023-00003+00325+010378670000114+ 81CBOVIX VIX OOPP 20190918 007000000010+00022+00114+00129+00095-00086-00217+00236+00201- 82CBOVIX VIX OOPP 20190918 007000000194-00319+00342+00308-00303-00279+00288-09576-010335770052874+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00026-00005-00004+00008+00021-00003+00281+010543980000098+ 81CBOVIX VIX OOPP 20190918 007500000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190918 007500000196-00323+00343+00309-00305-00282+00289-09620-010493590057805+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00022-00004-00003+00007+00018-00002+00239+010647510000082+ 81CBOVIX VIX OOPP 20190918 008000000012+00021+00117+00129+00095-00088-00222+00237+00202- 82CBOVIX VIX OOPP 20190918 008000000197-00326+00344+00310-00306-00285+00289-09663-010587330062737+ 81CBOVIX VIX OOPC 20191016 001000000025-00019-00133-00129-00081+00090+00241-00239-00185+ 82CBOVIX VIX OOPC 20191016 001000000199+00350-00349-00285+00306+00303-00202+09740+003613590006810+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00003+00027-00004-00001+00089-00167-003789550000029+ 81CBOVIX VIX OOPC 20191016 001100000029-00016-00134-00125-00073+00092+00240-00235-00172+ 82CBOVIX VIX OOPC 20191016 001100000197+00348-00344-00264+00298+00301-00175+09512+003708370005870+ 81CBOVIX VIX OOPP 20191016 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191016 001100000002-00003+00008+00046-00011-00002+00116-00389-003789950000077+ 81CBOVIX VIX OOPC 20191016 001200000033-00010-00134-00117-00063+00094+00238-00226-00155+ 82CBOVIX VIX OOPC 20191016 001200000193+00343-00335-00238+00284+00298-00149+09117+003785990004982+ 81CBOVIX VIX OOPP 20191016 001200000012-00011+00003-00015+00026-00005+00004+00016+00045- 82CBOVIX VIX OOPP 20191016 001200000006-00008+00017+00071-00025-00005+00142-00776-003832390000176+ 81CBOVIX VIX OOPC 20191016 001300000039-00001-00133-00103-00051+00095+00232-00208-00133+ 82CBOVIX VIX OOPC 20191016 001300000184+00334-00316-00208+00261+00292-00126+08467+004043680004215+ 81CBOVIX VIX OOPP 20191016 001300000017-00020+00002-00028+00038-00006+00009+00033+00066- 82CBOVIX VIX OOPP 20191016 001300000015-00018+00036+00101-00048-00012+00164-01419-004073520000396+ 81CBOVIX VIX OOPC 20191016 001400000043-00008+00130-00086-00039+00094+00223-00185-00113+ 82CBOVIX VIX OOPC 20191016 001400000170+00319-00287-00178+00234+00281-00108+07674+004411050003606+ 81CBOVIX VIX OOPP 20191016 001400000022-00029+00001+00046+00050-00005+00019+00057+00086- 82CBOVIX VIX OOPP 20191016 001400000029-00032+00064+00131-00075-00022+00183-02206-004433610000775+ 81CBOVIX VIX OOPC 20191016 001500000045-00015+00126-00070-00029+00090+00212-00161-00095+ 82CBOVIX VIX OOPC 20191016 001500000155+00302-00257-00153+00209+00269-00092+06911+004698010003095+ 81CBOVIX VIX OOPP 20191016 001500000024-00036+00006+00062+00060-00001+00030+00080+00104- 82CBOVIX VIX OOPP 20191016 001500000043-00049+00094+00156-00100-00035+00198-02965-004717360001251+ 81CBOVIX VIX OOPC 20191016 001600000046-00019+00120-00056-00021+00085+00200-00139-00081+ 82CBOVIX VIX OOPC 20191016 001600000141+00285-00228-00132+00186+00254-00081+06202+005018780002703+ 81CBOVIX VIX OOPP 20191016 001600000025-00041+00011+00075+00068-00003-00041+00103+00118- 82CBOVIX VIX OOPP 20191016 001600000057-00067+00124+00177-00122-00049+00210-03671-005036570001847+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00114-00045-00015+00080+00188-00119-00069+ 82CBOVIX VIX OOPC 20191016 001700000129+00267-00201-00115+00167+00240-00071+05576+005278470002371+ 81CBOVIX VIX OOPP 20191016 001700000025-00044+00017+00087+00074-00008-00053+00122+00130- 82CBOVIX VIX OOPP 20191016 001700000070-00084+00150+00194-00142-00064+00220-04294-005295550002502+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00108-00035-00010+00075+00177-00103-00059+ 82CBOVIX VIX OOPC 20191016 001800000116+00251-00178-00100+00149+00225-00062+05010+005449910002066+ 81CBOVIX VIX OOPP 20191016 001800000025-00045+00023+00096+00079-00014-00065+00138+00140- 82CBOVIX VIX OOPP 20191016 001800000082-00101+00174+00209-00160-00078+00229-04859-005466750003184+ 81CBOVIX VIX OOPC 20191016 001900000045-00025+00102-00028-00006+00070+00166-00089-00051+ 82CBOVIX VIX OOPC 20191016 001900000106+00235-00157-00088+00134+00211-00055+04533+005690120001847+ 81CBOVIX VIX OOPP 20191016 001900000024-00046+00029+00103+00082-00019-00075+00152+00148- 82CBOVIX VIX OOPP 20191016 001900000092-00116+00194+00220-00174-00092+00235-05334-005707030003953+ 81CBOVIX VIX OOPC 20191016 002000000044-00025+00097-00022-00003+00065+00156-00077-00044+ 82CBOVIX VIX OOPC 20191016 002000000097+00220-00139-00078+00121+00198-00049+04101+005862240001641+ 81CBOVIX VIX OOPP 20191016 002000000022-00046+00034+00109+00085-00024-00085+00164+00155- 82CBOVIX VIX OOPP 20191016 002000000102-00131+00212+00231-00187-00105+00241-05766-005879450004735+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00092-00018-00001+00060+00146-00067-00038+ 82CBOVIX VIX OOPC 20191016 002100000089+00207-00124-00069+00110+00186-00044+03740+006066000001486+ 81CBOVIX VIX OOPP 20191016 002100000021-00046+00040+00114+00088-00028-00095+00174+00160- 82CBOVIX VIX OOPP 20191016 002100000110-00144+00227+00239-00198-00118+00246-06125-006083620005567+ 81CBOVIX VIX OOPC 20191016 002200000041-00025+00086-00014-00001-00056+00138-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000081+00194-00110-00062+00101+00174-00040+03414+006230530001342+ 81CBOVIX VIX OOPP 20191016 002200000020-00046+00045+00117+00089-00032-00103+00182+00165- 82CBOVIX VIX OOPP 20191016 002200000117-00157+00241+00246-00208-00129+00250-06450-006248690006410+ 81CBOVIX VIX OOPC 20191016 002300000039-00024+00081-00010-00002-00052+00129-00051-00029+ 82CBOVIX VIX OOPC 20191016 002300000074+00182-00098-00055+00091+00163-00036+03103+006336260001199+ 81CBOVIX VIX OOPP 20191016 002300000018-00045+00050+00121+00091-00037-00112+00190+00169- 82CBOVIX VIX OOPP 20191016 002300000124-00169+00253+00253-00217-00140+00255-06761-006355120007254+ 81CBOVIX VIX OOPC 20191016 002400000038-00023+00077-00008-00003-00049+00122-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000068+00171-00088-00050+00083+00153-00033+02848+006479480001091+ 81CBOVIX VIX OOPP 20191016 002400000016-00044+00054+00123+00092-00040-00119+00196+00173- 82CBOVIX VIX OOPP 20191016 002400000130-00180+00263+00259-00225-00150+00258-07015-006499060008135+ 81CBOVIX VIX OOPC 20191016 002500000036-00022+00073-00006-00004-00045+00115-00040-00023+ 82CBOVIX VIX OOPC 20191016 002500000063+00161-00079-00045+00076+00144-00030+02617+006603830000994+ 81CBOVIX VIX OOPP 20191016 002500000015-00044+00058+00125+00093-00043-00126+00201+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00190+00272+00264-00232-00160+00261-07246-006624220009024+ 81CBOVIX VIX OOPC 20191016 002600000034-00022+00069-00004-00005-00042+00108-00035-00020+ 82CBOVIX VIX OOPC 20191016 002600000058+00152-00071-00041+00070+00135-00027+02413+006724350000910+ 81CBOVIX VIX OOPP 20191016 002600000013-00043+00062+00127+00093-00046-00133+00206+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00199+00279+00268-00238-00168+00263-07449-006745610009927+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00066-00003-00005-00040+00102-00031-00018+ 82CBOVIX VIX OOPC 20191016 002700000055+00144-00065-00037+00066+00127-00025+02244+006864280000844+ 81CBOVIX VIX OOPP 20191016 002700000012-00042+00066+00128+00094-00049-00138+00210+00180- 82CBOVIX VIX OOPP 20191016 002700000144-00207+00286+00271-00243-00176+00265-07617-006886390010850+ 81CBOVIX VIX OOPC 20191016 002800000032-00020+00063-00002-00006-00038+00098-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000051+00137-00060-00035+00062+00121-00024+02105+007017980000793+ 81CBOVIX VIX OOPP 20191016 002800000011-00041+00068+00129+00094-00051-00143+00213+00182- 82CBOVIX VIX OOPP 20191016 002800000147-00214+00291+00274-00247-00183+00267-07757-007040900011786+ 81CBOVIX VIX OOPC 20191016 002900000031-00019+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20191016 002900000048+00130-00055-00032+00058+00114-00022+01971+007147530000742+ 81CBOVIX VIX OOPP 20191016 002900000010-00041+00071+00130+00095-00053-00148+00215+00184- 82CBOVIX VIX OOPP 20191016 002900000150-00221+00296+00276-00251-00189+00268-07890-007171340012722+ 81CBOVIX VIX OOPC 20191016 003000000030-00018+00057-00000-00006-00034+00088-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000045+00124-00050-00030+00054+00108-00021+01842+007254160000691+ 81CBOVIX VIX OOPP 20191016 003000000008-00040+00074+00131+00095-00055-00153+00218+00185- 82CBOVIX VIX OOPP 20191016 003000000153-00227+00301+00279-00254-00195+00270-08018-007278940013659+ 81CBOVIX VIX OOPC 20191016 003250000027-00017+00051-00001+00006-00029+00079-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000039+00110-00041-00025+00046+00095-00018+01585+007528340000593+ 81CBOVIX VIX OOPP 20191016 003250000006-00038+00080+00132+00095-00059-00162+00223+00188- 82CBOVIX VIX OOPP 20191016 003250000159-00241+00309+00284-00262-00208+00273-08276-007555560016029+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00026+00070-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000034+00097-00034-00021+00040+00083-00015+01351+007712060000499+ 81CBOVIX VIX OOPP 20191016 003500000003-00036+00086+00133+00095-00063-00171+00227+00190- 82CBOVIX VIX OOPP 20191016 003500000165-00253+00317+00288-00269-00219+00276-08508-007742280018404+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00041-00002+00006-00023+00063-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00089-00029-00018+00035+00075-00013+01201+007967110000445+ 81CBOVIX VIX OOPP 20191016 003750000001-00035+00089+00134+00095-00065-00177+00229+00192- 82CBOVIX VIX OOPP 20191016 003750000168-00262+00322+00291-00273-00228+00277-08658-007999820020818+ 81CBOVIX VIX OOPC 20191016 004000000021-00013+00038-00003+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000027+00080-00025-00016+00031+00067-00012+01060+008156280000392+ 81CBOVIX VIX OOPP 20191016 004000000000+00034+00093+00134+00095-00068-00183+00231+00193- 82CBOVIX VIX OOPP 20191016 004000000172-00270+00326+00293-00277-00236+00279-08799-008191950023233+ 81CBOVIX VIX OOPC 20191016 004250000019-00011+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00072-00021-00013+00027+00060-00010+00925+008282390000338+ 81CBOVIX VIX OOPP 20191016 004250000002+00033+00097+00134+00095-00070-00189+00233+00194- 82CBOVIX VIX OOPP 20191016 004250000175-00278+00330+00295-00281-00243+00280-08934-008321690025648+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00031-00003+00006-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00066-00018-00012+00024+00054-00009+00824+008434080000300+ 81CBOVIX VIX OOPP 20191016 004500000004+00032+00100+00134+00095-00072-00193+00235+00195- 82CBOVIX VIX OOPP 20191016 004500000177-00285+00333+00297-00284-00249+00281-09034-008476790028079+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00029-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00016-00010+00022+00049-00008+00746+008594450000271+ 81CBOVIX VIX OOPP 20191016 004750000005+00031+00102+00134+00094-00074-00197+00236+00195- 82CBOVIX VIX OOPP 20191016 004750000179-00290+00335+00298-00286-00253+00282-09112-008640400030519+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00055-00014-00009+00020+00045-00007+00670+008716870000243+ 81CBOVIX VIX OOPP 20191016 005000000006+00030+00104+00134+00094-00075-00201+00237+00196- 82CBOVIX VIX OOPP 20191016 005000000181-00295+00337+00299-00289-00258+00283-09188-008766620032958+ 81CBOVIX VIX OOPC 20191016 005500000013-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00010-00007+00016+00037-00006+00532+008879470000190+ 81CBOVIX VIX OOPP 20191016 005500000008+00029+00109+00134+00094-00078-00207+00238+00197- 82CBOVIX VIX OOPP 20191016 005500000185-00304+00341+00302-00293-00266+00285-09325-008938650037842+ 81CBOVIX VIX OOPC 20191016 006000000011-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00038-00007-00005+00012+00030-00004+00419+008979900000146+ 81CBOVIX VIX OOPP 20191016 006000000010+00027+00112+00134+00093-00080-00213+00239+00198- 82CBOVIX VIX OOPP 20191016 006000000188-00312+00343+00303-00296-00272+00286-09437-009051000042736+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000010+00035-00007-00005+00011+00027-00004+00382+009297110000135+ 81CBOVIX VIX OOPP 20191016 006500000011+00027+00114+00134+00093-00080-00215+00240+00198- 82CBOVIX VIX OOPP 20191016 006500000188-00315+00344+00304-00297-00275+00286-09475-009373460047662+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00025-00004+00347+009565980000124+ 81CBOVIX VIX OOPP 20191016 007000000012+00027+00115+00134+00093-00081-00217+00240+00198- 82CBOVIX VIX OOPP 20191016 007000000189-00318+00345+00304-00298-00278+00287-09510-009648100052588+ 81CBOVIX VIX OOPC 20191016 007500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00029-00005-00004+00009+00022-00003+00314+009791620000113+ 81CBOVIX VIX OOPP 20191016 007500000013+00026+00116+00133+00092-00082-00219+00240+00198- 82CBOVIX VIX OOPP 20191016 007500000190-00321+00346+00305-00299-00280+00287-09542-009880200057514+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00027-00004-00003+00008+00020-00003+00283+009977410000103+ 81CBOVIX VIX OOPP 20191016 008000000013+00026+00118+00133+00092-00082-00221+00240+00198- 82CBOVIX VIX OOPP 20191016 008000000191-00323+00347+00305-00300-00282+00287-09574-010073400062441+ 81CBOVIXW VIX OOPC 20190424 001000000001-00000+00262-00262-00198+00201+00528-00528-00242+ 82CBOVIXW VIX OOPC 20190424 001000000242+00795-00795-00242+00242+00719-00073+09388+027633660002425+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00044-00041-00000+00000+00296- 82CBOVIXW VIX OOPP 20190424 001000000296-00000+00000+00562-00562-00000+00300-00004-012420210000000+ 81CBOVIXW VIX OOPC 20190424 001050000001-00001+00262-00262-00173+00176+00528-00528-00192+ 82CBOVIXW VIX OOPC 20190424 001050000192+00795-00795-00192+00192+00719-00058+09266+022538990001925+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00081-00080-00000+00000+00346- 82CBOVIXW VIX OOPP 20190424 001050000346-00000+00000+00612-00612-00000+00315-00005-009748830000000+ 81CBOVIXW VIX OOPC 20190424 001100000001-00001+00262-00262-00138+00139+00528-00528-00143+ 82CBOVIXW VIX OOPC 20190424 001100000143+00795-00795-00143+00143+00718-00043+09073+017593620001426+ 81CBOVIXW VIX OOPP 20190424 001100000000-00000+00000+00000+00129-00129-00000+00000+00396- 82CBOVIXW VIX OOPP 20190424 001100000396-00000+00000+00662-00662-00000+00330-00057-008991910000001+ 81CBOVIXW VIX OOPC 20190424 001150000001-00001+00260-00260-00094+00094+00527-00527-00094+ 82CBOVIXW VIX OOPC 20190424 001150000094+00794-00794-00094+00094+00718-00028+08602+013383370000939+ 81CBOVIXW VIX OOPP 20190424 001150000001-00000+00001+00001+00178-00178-00001+00001+00444- 82CBOVIXW VIX OOPP 20190424 001150000444-00001+00001+00711-00711-00000+00344-00547-008883030000014+ 81CBOVIXW VIX OOPC 20190424 001200000002-00002+00254-00254-00050+00050+00521-00521-00050+ 82CBOVIXW VIX OOPC 20190424 001200000050+00788-00788-00050+00050+00716-00015+07185+010674930000499+ 81CBOVIXW VIX OOPP 20190424 001200000001-00001+00007+00007+00222-00222-00007+00007+00488- 82CBOVIXW VIX OOPP 20190424 001200000488-00007+00007+00755-00755-00002+00357-02323-008285740000074+ 81CBOVIXW VIX OOPC 20190424 001250000002-00002+00234-00234-00020+00020+00501-00501-00020+ 82CBOVIXW VIX OOPC 20190424 001250000020+00768-00768-00020+00020+00710-00006+04330+009872700000199+ 81CBOVIXW VIX OOPP 20190424 001250000002-00002+00027+00027+00252-00252-00027+00027+00518- 82CBOVIXW VIX OOPP 20190424 001250000518-00027+00027+00785-00785-00008+00366-05879-007900460000274+ 81CBOVIXW VIX OOPC 20190424 001300000001-00001+00197-00197-00007+00007+00463-00463-00007+ 82CBOVIXW VIX OOPC 20190424 001300000007+00730-00730-00007+00007+00699-00002+01980+010736160000075+ 81CBOVIXW VIX OOPP 20190424 001300000001-00001+00065+00065+00264-00264-00065+00065+00531- 82CBOVIXW VIX OOPP 20190424 001300000531-00065+00065+00797-00797-00019+00370-08923-007477910000650+ 81CBOVIXW VIX OOPC 20190424 001350000001-00001+00153-00151-00006+00006+00415-00415-00006+ 82CBOVIXW VIX OOPC 20190424 001350000006+00682-00682-00006+00006+00685-00002+01275+014144570000056+ 81CBOVIXW VIX OOPP 20190424 001350000000-00000+00113+00113+00266-00266-00113+00113+00533- 82CBOVIXW VIX OOPP 20190424 001350000533-00113+00113+00799-00799-00034+00371-09700-008724100001131+ 81CBOVIXW VIX OOPC 20190424 001400000001-00001+00116-00113-00004+00004+00367-00367-00004+ 82CBOVIXW VIX OOPC 20190424 001400000004+00634-00634-00004+00004+00670-00001+00817+016410470000038+ 81CBOVIXW VIX OOPP 20190424 001400000001-00001-00159+00160+00268-00268-00161+00161+00534- 82CBOVIXW VIX OOPP 20190424 001400000534-00161+00161+00801-00801-00048+00371-09962-008724100001613+ 81CBOVIXW VIX OOPC 20190424 001450000000-00000+00085-00081-00002+00002+00320-00319-00002+ 82CBOVIXW VIX OOPC 20190424 001450000002+00586-00586-00002+00002+00656-00001+00447+017365700000020+ 81CBOVIXW VIX OOPP 20190424 001450000003-00003-00200+00203+00270-00270-00209+00209+00536- 82CBOVIXW VIX OOPP 20190424 001450000536-00209+00209+00803-00803-00063+00372-09996-008724100002095+ 81CBOVIXW VIX OOPC 20190424 001500000000-00000+00058-00053-00001+00001+00273-00272-00001+ 82CBOVIXW VIX OOPC 20190424 001500000001+00537-00537-00001+00001+00641-00000+00188+017315600000008+ 81CBOVIXW VIX OOPP 20190424 001500000004-00004-00231+00235+00271-00271-00258+00258+00538- 82CBOVIXW VIX OOPP 20190424 001500000538-00258+00258+00804-00804-00077+00372-09999-008724100002582+ 81CBOVIXW VIX OOPC 20190424 001600000000-00000+00022-00019-00000+00000+00182-00179-00000+ 82CBOVIXW VIX OOPC 20190424 001600000000+00438-00438-00000+00000+00611-00000+00025+017248470000001+ 81CBOVIXW VIX OOPP 20190424 001600000005-00005-00258+00260+00272-00272-00357+00357+00538- 82CBOVIXW VIX OOPP 20190424 001600000538-00358+00358+00805-00805-00107+00372-09999-008724100003576+ 81CBOVIXW VIX OOPC 20190424 001700000000-00000+00007-00005-00000+00000+00108-00103-00000+ 82CBOVIXW VIX OOPC 20190424 001700000000+00340-00339-00000+00000+00581-00000+00003+017645910000000+ 81CBOVIXW VIX OOPP 20190424 001700000005-00005-00262+00262+00272-00272-00448+00451+00538- 82CBOVIXW VIX OOPP 20190424 001700000538-00457+00457+00805-00805-00137+00372-09999-008724100004575+ 81CBOVIXW VIX OOPC 20190424 001800000000-00000+00004-00003-00000+00000+00066-00060-00000+ 82CBOVIXW VIX OOPC 20190424 001800000000+00252-00249-00000+00000+00551-00000+00003+020546940000000+ 81CBOVIXW VIX OOPP 20190424 001800000005-00005-00262+00262+00272-00272-00506+00511+00538- 82CBOVIXW VIX OOPP 20190424 001800000538-00557+00557+00805-00805-00167+00372-09999-008724100005575+ 81CBOVIXW VIX OOPC 20190424 001900000000-00000+00003-00002-00000+00000+00041-00037-00000+ 82CBOVIXW VIX OOPC 20190424 001900000000+00182-00177-00000+00000+00521-00000+00002+023261280000000+ 81CBOVIXW VIX OOPP 20190424 001900000005-00005-00262+00262+00272-00272-00525+00527+00538- 82CBOVIXW VIX OOPP 20190424 001900000538-00654+00656+00805-00805-00197+00372-09999-008724100006575+ 81CBOVIXW VIX OOPC 20190424 002000000000-00000+00002-00001-00000+00000+00027-00024-00000+ 82CBOVIXW VIX OOPC 20190424 002000000000+00132-00125-00000+00000+00491-00000+00002+025806720000000+ 81CBOVIXW VIX OOPP 20190424 002000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002000000538-00734+00739+00805-00805-00227+00372-09999-008724100007575+ 81CBOVIXW VIX OOPC 20190424 002100000000-00000+00001-00001-00000+00000+00019-00016-00000+ 82CBOVIXW VIX OOPC 20190424 002100000000+00096-00090-00000+00000+00461-00000+00002+028206960000000+ 81CBOVIXW VIX OOPP 20190424 002100000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002100000538-00778+00783+00805-00805-00257+00372-09999-008724100008574+ 81CBOVIXW VIX OOPC 20190424 002200000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIXW VIX OOPC 20190424 002200000000+00072-00066-00000+00000+00431-00000+00002+030479780000000+ 81CBOVIXW VIX OOPP 20190424 002200000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002200000538-00792+00794+00805-00805-00287+00372-09999-008724100009574+ 81CBOVIXW VIX OOPC 20190424 002300000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190424 002300000000+00055-00049-00000+00000+00401-00000+00002+032634070000000+ 81CBOVIXW VIX OOPP 20190424 002300000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002300000538-00795+00795+00805-00805-00317+00372-09999-008724100010574+ 81CBOVIXW VIX OOPC 20190424 002400000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190424 002400000000+00042-00038-00000+00000+00372-00000+00001+034684640000000+ 81CBOVIXW VIX OOPP 20190424 002400000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002400000538-00795+00795+00805-00805-00347+00372-09999-008724100011574+ 81CBOVIXW VIX OOPC 20190424 002500000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190424 002500000000+00034-00030-00000+00000+00343-00000+00001+036640390000000+ 81CBOVIXW VIX OOPP 20190424 002500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002500000538-00795+00795+00805-00805-00377+00372-09999-008724100012574+ 81CBOVIXW VIX OOPC 20190424 002600000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190424 002600000000+00027-00024-00000+00000+00315-00000+00001+038507240000000+ 81CBOVIXW VIX OOPP 20190424 002600000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002600000538-00795+00795+00805-00805-00407+00372-09999-008724100013574+ 81CBOVIXW VIX OOPC 20190424 002700000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190424 002700000000+00022-00019-00000+00000+00288-00000+00001+040297050000000+ 81CBOVIXW VIX OOPP 20190424 002700000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002700000538-00795+00795+00805-00805-00437+00372-09999-008724100014574+ 81CBOVIXW VIX OOPC 20190424 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190424 002800000000+00019-00016-00000+00000+00263-00000+00001+042015740000000+ 81CBOVIXW VIX OOPP 20190424 002800000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002800000538-00795+00795+00805-00805-00467+00372-09999-008724100015574+ 81CBOVIXW VIX OOPC 20190424 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 002900000000+00016-00014-00000+00000+00240-00000+00001+043663310000000+ 81CBOVIXW VIX OOPP 20190424 002900000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 002900000538-00795+00795+00805-00805-00497+00372-09999-008724100016574+ 81CBOVIXW VIX OOPC 20190424 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 003000000000+00014-00012-00000+00000+00219-00000+00001+045251610000000+ 81CBOVIXW VIX OOPP 20190424 003000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 003000000538-00795+00795+00805-00805-00527+00372-09999-008724100017574+ 81CBOVIXW VIX OOPC 20190424 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190424 003250000000+00010-00008-00000+00000+00173-00000+00001+048973460000000+ 81CBOVIXW VIX OOPP 20190424 003250000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 003250000538-00795+00795+00805-00805-00602+00372-09999-008724100020074+ 81CBOVIXW VIX OOPC 20190424 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003500000000+00007-00006-00000+00000+00139-00000+00001+052393060000000+ 81CBOVIXW VIX OOPP 20190424 003500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 003500000538-00795+00795+00805-00805-00672+00372-09999-008724100022574+ 81CBOVIXW VIX OOPC 20190424 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003750000000+00006-00005-00000+00000+00112-00000+00001+055551890000000+ 81CBOVIXW VIX OOPP 20190424 003750000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 003750000538-00795+00795+00805-00805-00711+00372-09999-008724100025073+ 81CBOVIXW VIX OOPC 20190424 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00005-00004-00000+00000+00092-00000+00001+058485520000000+ 81CBOVIXW VIX OOPP 20190424 004000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 004000000538-00795+00795+00805-00805-00718+00372-09999-008724100027573+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00004-00003-00000+00000+00076-00000+00001+061229490000000+ 81CBOVIXW VIX OOPP 20190424 004250000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 004250000538-00795+00795+00805-00805-00719+00372-09999-008724100030073+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00003-00003-00000+00000+00064-00000+00001+063801600000000+ 81CBOVIXW VIX OOPP 20190424 004500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 004500000538-00795+00795+00805-00805-00719+00372-09999-008724100032573+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00003-00002-00000+00000+00054-00000+00001+066225550000000+ 81CBOVIXW VIX OOPP 20190424 004750000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 004750000538-00795+00795+00805-00805-00719+00372-09999-008724100035073+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00002-00002-00000+00000+00047-00000+00001+068513180000000+ 81CBOVIXW VIX OOPP 20190424 005000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 005000000538-00795+00795+00805-00805-00719+00372-09999-008724100037573+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00002-00002-00000+00000+00036-00000+00001+072732860000000+ 81CBOVIXW VIX OOPP 20190424 005500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 005500000538-00795+00795+00805-00805-00719+00372-09999-008724100042572+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00002-00001-00000+00000+00028-00000+00000+076561390000000+ 81CBOVIXW VIX OOPP 20190424 006000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 006000000538-00795+00795+00805-00805-00719+00372-09999-008724100047572+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00001-00001-00000+00000+00023-00000+00000+080058030000000+ 81CBOVIXW VIX OOPP 20190424 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 006500000538-00795+00795+00805-00805-00719+00372-09999-008724100052572+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00001-00001-00000+00000+00019-00000+00000+083276130000000+ 81CBOVIXW VIX OOPP 20190424 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 007000000538-00795+00795+00805-00805-00719+00372-09999-008724100057571+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00016-00000+00000+086257160000000+ 81CBOVIXW VIX OOPP 20190424 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 007500000538-00795+00795+00805-00805-00719+00372-09999-008724100062571+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00001-00000+00000+00014-00000+00000+089030770000000+ 81CBOVIXW VIX OOPP 20190424 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190424 008000000538-00795+00795+00805-00805-00719+00372-09999-008724100067571+ 81CBOVIXW VIX OOPC 20190501 001000000001-00000-00266-00266-00216+00225+00533-00533-00268+ 82CBOVIXW VIX OOPC 20190501 001000000268+00800-00800-00268+00268+00720-00081+09799+007992620002685+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00039-00030-00000+00000+00265- 82CBOVIXW VIX OOPP 20190501 001000000265-00000+00000+00532-00532-00000+00300-00034-006032350000001+ 81CBOVIXW VIX OOPC 20190501 001050000002-00000+00266-00266-00192+00201+00532-00532-00219+ 82CBOVIXW VIX OOPC 20190501 001050000219+00799-00799-00219+00219+00720-00066+09685+007007510002190+ 81CBOVIXW VIX OOPP 20190501 001050000001-00000+00001+00001+00069-00061-00001+00001+00315- 82CBOVIXW VIX OOPP 20190501 001050000315-00001+00001+00581-00581-00000+00314-00156-006028860000007+ 81CBOVIXW VIX OOPC 20190501 001100000003-00001+00264-00264-00159+00165+00531-00531-00171+ 82CBOVIXW VIX OOPC 20190501 001100000171+00797-00797-00171+00171+00719-00051+09357+006485710001709+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00002+00003+00106-00101-00003+00003+00363- 82CBOVIXW VIX OOPP 20190501 001100000363-00003+00003+00629-00629-00001+00329-00511-006024160000025+ 81CBOVIXW VIX OOPC 20190501 001150000004-00002+00259-00259-00121+00124+00526-00526-00126+ 82CBOVIXW VIX OOPC 20190501 001150000126+00792-00792-00126+00126+00718-00038+08628+006265520001259+ 81CBOVIXW VIX OOPP 20190501 001150000003-00003+00007+00007+00145-00142-00007+00007+00408- 82CBOVIXW VIX OOPP 20190501 001150000408-00007+00007+00674-00674-00002+00342-01278-006017570000075+ 81CBOVIXW VIX OOPC 20190501 001200000005-00004+00247-00247-00086+00088+00513-00513-00088+ 82CBOVIXW VIX OOPC 20190501 001200000088+00780-00780-00088+00088+00714-00026+07320+006459150000882+ 81CBOVIXW VIX OOPP 20190501 001200000004-00005+00019+00020+00181-00179-00020+00020+00445- 82CBOVIXW VIX OOPP 20190501 001200000445-00020+00020+00712-00712-00006+00354-02630-006297150000198+ 81CBOVIXW VIX OOPC 20190501 001250000006-00005+00220-00217-00067+00069+00482-00482-00070+ 82CBOVIXW VIX OOPC 20190501 001250000070+00748-00748-00070+00070+00704-00021+05693+008178430000699+ 81CBOVIXW VIX OOPP 20190501 001250000005-00006+00047+00050+00200-00198-00051+00051+00464- 82CBOVIXW VIX OOPP 20190501 001250000464-00051+00051+00730-00730-00015+00359-04298-008043240000514+ 81CBOVIXW VIX OOPC 20190501 001300000006-00005+00195-00190-00049+00051+00451-00450-00052+ 82CBOVIXW VIX OOPC 20190501 001300000052+00717-00717-00052+00052+00695-00015+04481+008781060000515+ 81CBOVIXW VIX OOPP 20190501 001300000005-00006+00072+00077+00217-00216-00082+00083+00482- 82CBOVIXW VIX OOPP 20190501 001300000482-00083+00083+00749-00749-00025+00365-05529-008646780000830+ 81CBOVIXW VIX OOPC 20190501 001350000006-00005+00170-00161-00038+00039+00415-00413-00040+ 82CBOVIXW VIX OOPC 20190501 001350000040+00679-00679-00040+00040+00684-00012+03535+009553110000397+ 81CBOVIXW VIX OOPP 20190501 001350000005-00006+00098+00106+00229-00228-00119+00120+00494- 82CBOVIXW VIX OOPP 20190501 001350000494-00121+00121+00761-00761-00036+00368-06487-009410050001212+ 81CBOVIXW VIX OOPC 20190501 001400000005-00005+00147-00136-00032+00033+00376-00372-00033+ 82CBOVIXW VIX OOPC 20190501 001400000033+00636-00635-00033+00033+00670-00010+02892+010600020000333+ 81CBOVIXW VIX OOPP 20190501 001400000004-00005+00121+00132+00235-00234-00157+00161+00500- 82CBOVIXW VIX OOPP 20190501 001400000500-00164+00164+00767-00767-00049+00370-07138-010444230001647+ 81CBOVIXW VIX OOPC 20190501 001450000005-00004+00127-00114-00025+00026+00340-00334-00027+ 82CBOVIXW VIX OOPC 20190501 001450000027+00594-00592-00027+00027+00657-00008+02350+011281870000269+ 81CBOVIXW VIX OOPP 20190501 001450000004-00005+00141+00153+00241-00241-00194+00200+00507- 82CBOVIXW VIX OOPP 20190501 001450000507-00206+00207+00773-00773-00062+00372-07686-011108200002083+ 81CBOVIXW VIX OOPC 20190501 001500000004-00004+00108-00095-00019+00020+00306-00298-00020+ 82CBOVIXW VIX OOPC 20190501 001500000020+00553-00550-00020+00020+00644-00006+01857+011615260000205+ 81CBOVIXW VIX OOPP 20190501 001500000003-00004+00160+00173+00247-00247-00228+00236+00513- 82CBOVIXW VIX OOPP 20190501 001500000513-00247+00250+00780-00780-00076+00374-08187-011415100002519+ 81CBOVIXW VIX OOPC 20190501 001600000003-00003+00082-00068-00014+00014+00246-00234-00015+ 82CBOVIXW VIX OOPC 20190501 001600000015+00471-00465-00015+00015+00616-00004+01299+012878580000145+ 81CBOVIXW VIX OOPP 20190501 001600000002-00003+00187+00201+00253-00253-00289+00302+00519- 82CBOVIXW VIX OOPP 20190501 001600000519-00329+00336+00786-00786-00104+00376-08750-012623570003458+ 81CBOVIXW VIX OOPC 20190501 001700000002-00002+00058-00046-00008+00008+00193-00178-00009+ 82CBOVIXW VIX OOPC 20190501 001700000009+00396-00386-00009+00009+00588-00003+00814+013278290000086+ 81CBOVIXW VIX OOPP 20190501 001700000002-00002+00211+00223+00259-00259-00344+00359+00525- 82CBOVIXW VIX OOPP 20190501 001700000525-00406+00416+00792-00792-00132+00377-09245-012914580004398+ 81CBOVIXW VIX OOPC 20190501 001800000002-00002+00048-00036-00007+00007+00158-00142-00008+ 82CBOVIXW VIX OOPC 20190501 001800000008+00335-00321-00008+00008+00558-00002+00677+014790580000076+ 81CBOVIXW VIX OOPP 20190501 001800000001-00002+00222+00233+00260-00260-00379+00395+00526- 82CBOVIXW VIX OOPP 20190501 001800000526-00469+00482+00793-00793-00162+00378-09380-014369480005388+ 81CBOVIXW VIX OOPC 20190501 001900000002-00002+00040-00030-00007+00007+00134-00118-00007+ 82CBOVIXW VIX OOPC 20190501 001900000007+00287-00271-00007+00007+00529-00002+00596+016295710000072+ 81CBOVIXW VIX OOPP 20190501 001900000001-00002+00229+00239+00260-00260-00404+00420+00526- 82CBOVIXW VIX OOPP 20190501 001900000526-00517+00534+00793-00793-00191+00378-09458-015828840006384+ 81CBOVIXW VIX OOPC 20190501 002000000002-00001+00035-00026-00006+00006+00115-00099-00007+ 82CBOVIXW VIX OOPC 20190501 002000000007+00249-00232-00007+00007+00499-00002+00530+017643450000067+ 81CBOVIXW VIX OOPP 20190501 002000000001-00002+00235+00244+00261-00260-00424+00439+00527- 82CBOVIXW VIX OOPP 20190501 002000000527-00556+00574+00794-00794-00221+00378-09522-017129180007379+ 81CBOVIXW VIX OOPC 20190501 002100000002-00001+00031-00022-00006+00006+00100-00085-00006+ 82CBOVIXW VIX OOPC 20190501 002100000006+00219-00200-00006+00006+00471-00002+00475+018853740000063+ 81CBOVIXW VIX OOPP 20190501 002100000001-00002+00239+00247+00261-00261-00439+00453+00527- 82CBOVIXW VIX OOPP 20190501 002100000527-00588+00606+00794-00794-00250+00378-09576-018289320008374+ 81CBOVIXW VIX OOPC 20190501 002200000001-00001+00027-00019-00005+00006+00088-00074-00006+ 82CBOVIXW VIX OOPC 20190501 002200000006+00193-00175-00006+00006+00443-00002+00426+019941310000059+ 81CBOVIXW VIX OOPP 20190501 002200000001-00002+00243+00250+00262-00261-00451+00465+00528- 82CBOVIXW VIX OOPP 20190501 002200000528-00614+00632+00794-00794-00278+00378-09623-019322740009369+ 81CBOVIXW VIX OOPC 20190501 002300000001-00001+00024-00017-00005+00005+00078-00065-00005+ 82CBOVIXW VIX OOPC 20190501 002300000005+00172-00154-00005+00005+00417-00002+00384+020917140000054+ 81CBOVIXW VIX OOPP 20190501 002300000000-00002+00246+00252+00262-00262-00461+00474+00528- 82CBOVIXW VIX OOPP 20190501 002300000528-00636+00654+00795-00795-00304+00378-09665-020238950010364+ 81CBOVIXW VIX OOPC 20190501 002400000001-00001+00019-00013-00003+00004+00063-00052-00004+ 82CBOVIXW VIX OOPC 20190501 002400000004+00145-00127-00004+00004+00390-00001+00282+020915840000038+ 81CBOVIXW VIX OOPP 20190501 002400000000-00001+00251+00257+00263-00263-00477+00488+00530- 82CBOVIXW VIX OOPP 20190501 002400000530-00665+00683+00796-00796-00332+00379-09770-020013280011347+ 81CBOVIXW VIX OOPC 20190501 002500000001-00001+00015-00010-00002+00003+00051-00041-00003+ 82CBOVIXW VIX OOPC 20190501 002500000003+00121-00105-00003+00003+00364-00001+00207+020914730000027+ 81CBOVIXW VIX OOPP 20190501 002500000000+00001+00256+00260+00264-00264-00491+00500+00531- 82CBOVIXW VIX OOPP 20190501 002500000531-00692+00708+00798-00798-00359+00379-09850-019680470012336+ 81CBOVIXW VIX OOPC 20190501 002600000001-00000+00011-00007-00002+00002+00041-00032-00002+ 82CBOVIXW VIX OOPC 20190501 002600000002+00101-00086-00002+00002+00339-00001+00151+020913740000019+ 81CBOVIXW VIX OOPP 20190501 002600000000+00001+00260+00263+00265-00265-00503+00511+00532- 82CBOVIXW VIX OOPP 20190501 002600000532-00717+00731+00798-00798-00386+00379-09911-019151200013327+ 81CBOVIXW VIX OOPC 20190501 002700000000-00000+00009-00005-00001+00001+00033-00025-00001+ 82CBOVIXW VIX OOPC 20190501 002700000001+00084-00070-00001+00001+00315-00000+00110+020912860000014+ 81CBOVIXW VIX OOPP 20190501 002700000000+00001+00263+00265+00266-00266-00514+00520+00532- 82CBOVIXW VIX OOPP 20190501 002700000532-00741+00754+00799-00799-00414+00380-09958-018147260014321+ 81CBOVIXW VIX OOPC 20190501 002800000000-00000+00007-00004-00001+00001+00027-00020-00001+ 82CBOVIXW VIX OOPC 20190501 002800000001+00070-00057-00001+00001+00292-00000+00080+020912070000010+ 81CBOVIXW VIX OOPP 20190501 002800000000+00000+00264+00266+00266-00266-00519+00524+00533- 82CBOVIXW VIX OOPP 20190501 002800000533-00753+00764+00799-00799-00438+00380-09970-018147260015317+ 81CBOVIXW VIX OOPC 20190501 002900000000-00000+00005-00003-00001+00001+00021-00015-00001+ 82CBOVIXW VIX OOPC 20190501 002900000001+00058-00046-00001+00001+00269-00000+00058+020911380000007+ 81CBOVIXW VIX OOPP 20190501 002900000000+00000+00265+00266+00266-00266-00522+00526+00533- 82CBOVIXW VIX OOPP 20190501 002900000533-00763+00773+00800-00800-00462+00380-09978-018147260016313+ 81CBOVIXW VIX OOPC 20190501 003000000000-00000+00004-00002-00000+00000+00017-00012-00000+ 82CBOVIXW VIX OOPC 20190501 003000000000+00048-00037-00000+00000+00248-00000+00042+020910770000005+ 81CBOVIXW VIX OOPP 20190501 003000000000+00000+00265+00266+00267-00267-00525+00528+00533- 82CBOVIXW VIX OOPP 20190501 003000000533-00771+00779+00800-00800-00484+00380-09984-018147260017311+ 81CBOVIXW VIX OOPC 20190501 003250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00029-00022-00000+00000+00200-00000+00019+020909380000002+ 81CBOVIXW VIX OOPP 20190501 003250000000-00000-00266+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20190501 003250000533-00784+00789+00800-00800-00535+00380-09991-018147260019807+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00018-00012-00000+00000+00159-00000+00008+020908460000001+ 81CBOVIXW VIX OOPP 20190501 003500000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190501 003500000534-00791+00795+00800-00800-00578+00380-09993-018147260022304+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00011-00007-00000+00000+00125-00000+00004+020907720000000+ 81CBOVIXW VIX OOPP 20190501 003750000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190501 003750000534-00795+00797+00800-00800-00613+00380-09994-018147260024802+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00007-00004-00000+00000+00097-00000+00001+020906980000000+ 81CBOVIXW VIX OOPP 20190501 004000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 004000000534-00797+00798+00800-00800-00640+00380-09994-018147260027301+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00004-00003-00000+00000+00077-00000+00001+021237380000000+ 81CBOVIXW VIX OOPP 20190501 004250000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 004250000534-00798+00799+00800-00800-00662+00380-09994-018147260029799+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00004-00002-00000+00000+00064-00000+00001+022147100000000+ 81CBOVIXW VIX OOPP 20190501 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 004500000534-00799+00799+00800-00800-00678+00380-09994-018147260032298+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00003-00002-00000+00000+00055-00000+00001+023003480000000+ 81CBOVIXW VIX OOPP 20190501 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 004750000534-00799+00800+00800-00800-00690+00380-09994-018147260034797+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00003-00002-00000+00000+00047-00000+00001+023812450000000+ 81CBOVIXW VIX OOPP 20190501 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 005000000534-00799+00800+00800-00800-00699+00380-09994-018147260037295+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00002-00001-00000+00000+00036-00000+00001+025308890000000+ 81CBOVIXW VIX OOPP 20190501 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 005500000534-00800+00800+00800-00800-00710+00380-09994-018147260042293+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+026663100000000+ 81CBOVIXW VIX OOPP 20190501 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 006000000534-00800+00800+00800-00800-00715+00380-09994-018147260047290+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00002-00001-00000+00000+00023-00000+00000+027898780000000+ 81CBOVIXW VIX OOPP 20190501 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 006500000534-00800+00800+00800-00800-00718+00380-09994-018147260052287+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00019-00000+00000+029036670000000+ 81CBOVIXW VIX OOPP 20190501 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 007000000534-00800+00800+00800-00800-00719+00380-09994-018147260057285+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00016-00000+00000+030091590000000+ 81CBOVIXW VIX OOPP 20190501 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 007500000534-00800+00800+00800-00800-00719+00380-09994-018147260062282+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00014-00000+00000+031075390000000+ 81CBOVIXW VIX OOPP 20190501 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190501 008000000534-00800+00800+00800-00800-00720+00380-09994-018147260067279+ 81CBOVIXW VIX OOPC 20190508 001000000004-00001+00261-00260-00210+00222+00526-00526-00315+ 82CBOVIXW VIX OOPC 20190508 001000000321+00792-00792-00329+00329+00718-00099+09293+009942610003286+ 81CBOVIXW VIX OOPP 20190508 001000000001-00000+00001+00001+00033-00022-00001+00001+00214- 82CBOVIXW VIX OOPP 20190508 001000000212-00001+00001+00478-00478-00000+00299-00109-006141250000006+ 81CBOVIXW VIX OOPC 20190508 001050000005-00002+00259-00258-00196+00209+00525-00525-00274+ 82CBOVIXW VIX OOPC 20190508 001050000277+00791-00791-00280+00280+00717-00084+09129+008854160002798+ 81CBOVIXW VIX OOPP 20190508 001050000002-00001+00002+00002+00054-00042-00002+00002+00261- 82CBOVIXW VIX OOPP 20190508 001050000261-00002+00002+00527-00527-00001+00314-00283-006123790000019+ 81CBOVIXW VIX OOPC 20190508 001100000005-00002+00257-00256-00177+00190+00522-00522-00231+ 82CBOVIXW VIX OOPC 20190508 001100000232+00788-00788-00233+00233+00717-00070+08844+008024650002327+ 81CBOVIXW VIX OOPP 20190508 001100000003-00002+00004+00005+00080-00068-00005+00005+00308- 82CBOVIXW VIX OOPP 20190508 001100000308-00005+00005+00574-00574-00001+00328-00622-006102100000046+ 81CBOVIXW VIX OOPC 20190508 001150000006-00004+00252-00250-00153+00164+00517-00516-00187+ 82CBOVIXW VIX OOPC 20190508 001150000188+00783-00783-00188+00188+00715-00056+08375+007455400001881+ 81CBOVIXW VIX OOPP 20190508 001150000004-00004+00009+00010+00110-00100-00010+00010+00352- 82CBOVIXW VIX OOPP 20190508 001150000352-00010+00010+00619-00619-00003+00341-01186-006074710000100+ 81CBOVIXW VIX OOPC 20190508 001200000007-00005+00242-00239-00127+00136+00505-00505-00150+ 82CBOVIXW VIX OOPC 20190508 001200000150+00771-00771-00150+00150+00711-00045+07603+007407750001499+ 81CBOVIXW VIX OOPP 20190508 001200000006-00006+00020+00021+00140-00132-00022+00022+00390- 82CBOVIXW VIX OOPP 20190508 001200000390-00022+00022+00657-00657-00007+00353-02112-006381170000218+ 81CBOVIXW VIX OOPC 20190508 001250000008-00006+00225-00219-00105+00113+00483-00482-00123+ 82CBOVIXW VIX OOPC 20190508 001250000123+00748-00748-00123+00123+00704-00037+06601+008077280001233+ 81CBOVIXW VIX OOPP 20190508 001250000007-00008+00038+00043+00164-00157-00045+00045+00417- 82CBOVIXW VIX OOPP 20190508 001250000417-00045+00045+00684-00684-00014+00361-03278-007229660000451+ 81CBOVIXW VIX OOPC 20190508 001300000009-00007+00209-00200-00084+00090+00461-00459-00097+ 82CBOVIXW VIX OOPC 20190508 001300000097+00725-00725-00097+00097+00697-00029+05688+008167650000967+ 81CBOVIXW VIX OOPP 20190508 001300000007-00008+00056+00063+00186-00181-00067+00068+00444- 82CBOVIXW VIX OOPP 20190508 001300000444-00068+00068+00710-00710-00021+00369-04293-007382530000685+ 81CBOVIXW VIX OOPC 20190508 001350000009-00007+00189-00177-00070+00075+00430-00426-00081+ 82CBOVIXW VIX OOPC 20190508 001350000081+00692-00691-00081+00081+00687-00024+04851+008831510000809+ 81CBOVIXW VIX OOPP 20190508 001350000007-00009+00077+00088+00201-00196-00098+00101+00459- 82CBOVIXW VIX OOPP 20190508 001350000459-00102+00103+00726-00726-00031+00374-05217-008057560001026+ 81CBOVIXW VIX OOPC 20190508 001400000008-00007+00171-00156-00058+00063+00400-00394-00067+ 82CBOVIXW VIX OOPC 20190508 001400000067+00657-00655-00067+00067+00676-00020+04141+009345170000675+ 81CBOVIXW VIX OOPP 20190508 001400000007-00009+00097+00111+00213-00209-00130+00135+00473- 82CBOVIXW VIX OOPP 20190508 001400000473-00138+00139+00739-00739-00042+00378-05991-008550500001391+ 81CBOVIXW VIX OOPC 20190508 001450000008-00007+00153-00137-00047+00051+00371-00362-00054+ 82CBOVIXW VIX OOPC 20190508 001450000054+00622-00619-00054+00054+00665-00016+03485+009549980000540+ 81CBOVIXW VIX OOPP 20190508 001450000006-00008+00116+00132+00224-00221-00161+00168+00486- 82CBOVIXW VIX OOPP 20190508 001450000486-00173+00175+00753-00753-00053+00382-06707-008706980001757+ 81CBOVIXW VIX OOPC 20190508 001500000007-00006+00137-00119-00039+00042+00341-00329-00045+ 82CBOVIXW VIX OOPC 20190508 001500000045+00585-00580-00045+00045+00653-00014+02965+009940850000450+ 81CBOVIXW VIX OOPP 20190508 001500000006-00008+00134+00152+00232-00230-00193+00203+00495- 82CBOVIXW VIX OOPP 20190508 001500000495-00211+00215+00762-00762-00065+00384-07272-009031510002166+ 81CBOVIXW VIX OOPC 20190508 001600000006-00006+00110-00091-00030+00032+00287-00270-00034+ 82CBOVIXW VIX OOPC 20190508 001600000034+00512-00502-00034+00034+00626-00010+02254+010975870000345+ 81CBOVIXW VIX OOPP 20190508 001600000005-00006+00163+00182+00242-00240-00252+00267+00506- 82CBOVIXW VIX OOPP 20190508 001600000506-00288+00296+00772-00772-00092+00387-08035-009907450003060+ 81CBOVIXW VIX OOPC 20190508 001700000005-00005+00087-00068-00021+00023+00239-00219-00024+ 82CBOVIXW VIX OOPC 20190508 001700000024+00445-00430-00024+00024+00599-00007+01638+011408560000239+ 81CBOVIXW VIX OOPP 20190508 001700000003-00005+00189+00208+00251-00250-00306+00325+00516- 82CBOVIXW VIX OOPP 20190508 001700000516-00362+00374+00783-00783-00119+00391-08717-010058740003953+ 81CBOVIXW VIX OOPC 20190508 001800000005-00004+00073-00055-00017+00019+00203-00181-00021+ 82CBOVIXW VIX OOPC 20190508 001800000021+00387-00368-00021+00021+00570-00006+01356+012480100000206+ 81CBOVIXW VIX OOPP 20190508 001800000003-00004+00205+00223+00254-00253-00346+00368+00520- 82CBOVIXW VIX OOPP 20190508 001800000520-00426+00444+00786-00786-00148+00392-09009-010907410004919+ 81CBOVIXW VIX OOPC 20190508 001900000004-00004+00064-00047-00016+00018+00177-00155-00019+ 82CBOVIXW VIX OOPC 20190508 001900000019+00342-00319-00019+00019+00541-00006+01196+013668150000192+ 81CBOVIXW VIX OOPP 20190508 001900000002-00004+00215+00231+00256-00255-00375+00398+00521- 82CBOVIXW VIX OOPP 20190508 001900000521-00477+00499+00788-00788-00177+00392-09162-011922510005904+ 81CBOVIXW VIX OOPC 20190508 002000000004-00003+00057-00041-00015+00017+00157-00135-00018+ 82CBOVIXW VIX OOPC 20190508 002000000018+00305-00281-00018+00018+00513-00005+01083+014799470000183+ 81CBOVIXW VIX OOPP 20190508 002000000002-00004+00223+00237+00257-00256-00397+00420+00522- 82CBOVIXW VIX OOPP 20190508 002000000522-00519+00543+00789-00789-00206+00392-09267-012898670006894+ 81CBOVIXW VIX OOPC 20190508 002100000004-00003+00052-00037-00014+00016+00141-00119-00017+ 82CBOVIXW VIX OOPC 20190508 002100000017+00275-00250-00017+00017+00485-00005+00987+015813040000174+ 81CBOVIXW VIX OOPP 20190508 002100000001-00004+00228+00242+00258-00257-00415+00437+00523- 82CBOVIXW VIX OOPP 20190508 002100000523-00553+00578+00790-00790-00235+00393-09356-013749520007884+ 81CBOVIXW VIX OOPC 20190508 002200000004-00003+00047-00033-00013+00015+00128-00107-00016+ 82CBOVIXW VIX OOPC 20190508 002200000016+00250-00224-00016+00016+00459-00005+00904+016724030000165+ 81CBOVIXW VIX OOPP 20190508 002200000001-00003+00233+00245+00258-00258-00430+00450+00524- 82CBOVIXW VIX OOPP 20190508 002200000524-00582+00607+00790-00790-00263+00393-09434-014486130008874+ 81CBOVIXW VIX OOPC 20190508 002300000003-00003+00043-00030-00012+00014+00117-00096-00015+ 82CBOVIXW VIX OOPC 20190508 002300000015+00228-00202-00016+00016+00435-00005+00831+017543920000156+ 81CBOVIXW VIX OOPP 20190508 002300000001-00003+00238+00249+00259-00259-00443+00462+00525- 82CBOVIXW VIX OOPP 20190508 002300000525-00607+00632+00791-00791-00289+00393-09504-015115190009863+ 81CBOVIXW VIX OOPC 20190508 002400000003-00003+00039-00027-00011+00013+00107-00087-00014+ 82CBOVIXW VIX OOPC 20190508 002400000015+00209-00184-00015+00015+00411-00004+00766+018285960000147+ 81CBOVIXW VIX OOPP 20190508 002400000001-00003+00241+00251+00260-00259-00454+00472+00526- 82CBOVIXW VIX OOPP 20190508 002400000526-00628+00653+00792-00792-00315+00393-09568-015646370010853+ 81CBOVIXW VIX OOPC 20190508 002500000003-00002+00036-00025-00010+00012+00098-00079-00013+ 82CBOVIXW VIX OOPC 20190508 002500000014+00193-00168-00014+00014+00390-00004+00707+018956860000138+ 81CBOVIXW VIX OOPP 20190508 002500000000-00003+00245+00254+00261-00260-00464+00481+00527- 82CBOVIXW VIX OOPP 20190508 002500000526-00648+00672+00793-00793-00339+00394-09628-016079090011844+ 81CBOVIXW VIX OOPC 20190508 002600000003-00002+00034-00022-00010+00011+00091-00072-00013+ 82CBOVIXW VIX OOPC 20190508 002600000013+00178-00154-00013+00013+00369-00004+00653+019560380000129+ 81CBOVIXW VIX OOPP 20190508 002600000000-00003+00248+00256+00262-00261-00473+00488+00527- 82CBOVIXW VIX OOPP 20190508 002600000527-00666+00689+00794-00794-00363+00394-09684-016405340012834+ 81CBOVIXW VIX OOPC 20190508 002700000003-00002+00031-00021-00009+00010+00084-00066-00012+ 82CBOVIXW VIX OOPC 20190508 002700000012+00165-00141-00012+00012+00350-00004+00602+020100610000121+ 81CBOVIXW VIX OOPP 20190508 002700000000-00002+00251+00258+00262-00262-00481+00496+00528- 82CBOVIXW VIX OOPP 20190508 002700000528-00683+00705+00795-00795-00386+00394-09738-016612260013824+ 81CBOVIXW VIX OOPC 20190508 002800000002-00002+00029-00019-00008+00009+00077-00061-00011+ 82CBOVIXW VIX OOPC 20190508 002800000011+00153-00130-00011+00011+00332-00003+00554+020580970000112+ 81CBOVIXW VIX OOPP 20190508 002800000000+00002+00254+00260+00263-00263-00490+00503+00529- 82CBOVIXW VIX OOPP 20190508 002800000529-00699+00720+00796-00796-00408+00394-09791-016674890014814+ 81CBOVIXW VIX OOPC 20190508 002900000002-00002+00025-00016-00007+00008+00068-00052-00009+ 82CBOVIXW VIX OOPC 20190508 002900000009+00136-00114-00009+00009+00313-00003+00465+020575660000092+ 81CBOVIXW VIX OOPP 20190508 002900000001+00002+00261+00265+00265-00264-00508+00518+00531- 82CBOVIXW VIX OOPP 20190508 002900000531-00734+00751+00798-00798-00439+00395-09915-015021110015793+ 81CBOVIXW VIX OOPC 20190508 003000000002-00002+00021-00013-00006+00007+00060-00045-00007+ 82CBOVIXW VIX OOPC 20190508 003000000007+00121-00100-00008+00008+00294-00002+00391+020570830000075+ 81CBOVIXW VIX OOPP 20190508 003000000000-00000+00261+00264+00266-00266-00512+00520+00533- 82CBOVIXW VIX OOPP 20190508 003000000533-00744+00760+00799-00799-00461+00396-09935-015021110016776+ 81CBOVIXW VIX OOPC 20190508 003250000001-00001+00015-00009-00003+00004+00043-00031-00005+ 82CBOVIXW VIX OOPC 20190508 003250000005+00091-00072-00005+00005+00251-00001+00253+020560520000046+ 81CBOVIXW VIX OOPP 20190508 003250000003-00002-00261+00263+00269-00269-00519+00524+00536- 82CBOVIXW VIX OOPP 20190508 003250000536-00762+00774+00802-00802-00510+00396-09965-015021110019244+ 81CBOVIXW VIX OOPC 20190508 003500000001-00001+00010-00006-00002+00003+00031-00022-00003+ 82CBOVIXW VIX OOPC 20190508 003500000003+00068-00052-00003+00003+00213-00001+00164+020552100000029+ 81CBOVIXW VIX OOPP 20190508 003500000004-00004-00261+00262+00271-00271-00522+00526+00537- 82CBOVIXW VIX OOPP 20190508 003500000537-00774+00783+00804-00804-00552+00397-09978-015021110021724+ 81CBOVIXW VIX OOPC 20190508 003750000001-00000+00007-00004-00001+00002+00022-00015-00002+ 82CBOVIXW VIX OOPC 20190508 003750000002+00051-00037-00002+00002+00180-00001+00107+020545110000018+ 81CBOVIXW VIX OOPP 20190508 003750000005-00005-00261+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190508 003750000539-00781+00787+00805-00805-00587+00397-09984-015021110024211+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190508 004000000001+00038-00027-00001+00001+00152-00000+00070+020539210000011+ 81CBOVIXW VIX OOPP 20190508 004000000006-00006-00260+00261+00272-00272-00525+00527+00539- 82CBOVIXW VIX OOPP 20190508 004000000539-00786+00790+00806-00806-00616+00397-09987-015021110026702+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190508 004250000001+00028-00019-00001+00001+00128-00000+00046+020534160000007+ 81CBOVIXW VIX OOPP 20190508 004250000006-00006-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190508 004250000540-00789+00791+00806-00806-00639+00398-09988-015021110029195+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00021-00014-00000+00000+00107-00000+00030+020529760000005+ 81CBOVIXW VIX OOPP 20190508 004500000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190508 004500000540-00790+00792+00806-00806-00658+00398-09989-015021110031690+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00016-00010-00000+00000+00090-00000+00020+020525920000003+ 81CBOVIXW VIX OOPP 20190508 004750000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190508 004750000540-00791+00793+00807-00807-00672+00398-09989-015021110034186+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00012-00007-00000+00000+00075-00000+00013+020522500000002+ 81CBOVIXW VIX OOPP 20190508 005000000007-00007-00260+00260+00273-00273-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 005000000540-00792+00793+00807-00807-00683+00398-09989-015021110036682+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00007-00004-00000+00000+00052-00000+00006+020516750000001+ 81CBOVIXW VIX OOPP 20190508 005500000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 005500000540-00793+00793+00807-00807-00699+00398-09990-015021110041676+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00004-00002-00000+00000+00036-00000+00003+020512120000000+ 81CBOVIXW VIX OOPP 20190508 006000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 006000000540-00793+00793+00807-00807-00707+00398-09990-015021110046671+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00002-00001-00000+00000+00025-00000+00001+020508420000000+ 81CBOVIXW VIX OOPP 20190508 006500000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 006500000540-00793+00793+00807-00807-00712+00398-09990-015021110051665+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+020706960000000+ 81CBOVIXW VIX OOPP 20190508 007000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 007000000540-00793+00793+00807-00807-00715+00398-09990-015021110056660+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+021477400000000+ 81CBOVIXW VIX OOPP 20190508 007500000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 007500000540-00793+00793+00807-00807-00716+00398-09990-015021110061655+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+022194510000000+ 81CBOVIXW VIX OOPP 20190508 008000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 008000000540-00793+00793+00807-00807-00717+00398-09990-015021110066650+ 81CBOVIXW VIX OOPC 20190515 001000000006-00002+00256-00252-00206+00220+00517-00516-00338+ 82CBOVIXW VIX OOPC 20190515 001000000348+00783-00782-00375+00376+00715-00113+08970+010941750003767+ 81CBOVIXW VIX OOPP 20190515 001000000001-00000+00001+00001+00027-00014-00001+00001+00180- 82CBOVIXW VIX OOPP 20190515 001000000176-00001+00001+00440-00440-00000+00299-00088-005395990000006+ 81CBOVIXW VIX OOPC 20190515 001050000007-00003+00254-00251-00195+00211+00516-00515-00305+ 82CBOVIXW VIX OOPC 20190515 001050000313+00782-00781-00327+00328+00714-00098+08816+009779700003278+ 81CBOVIXW VIX OOPP 20190515 001050000002-00001+00001+00002+00044-00029-00002+00002+00226- 82CBOVIXW VIX OOPP 20190515 001050000223-00002+00002+00489-00489-00000+00314-00219-005367830000015+ 81CBOVIXW VIX OOPC 20190515 001100000007-00004+00252-00248-00182+00198+00514-00513-00268+ 82CBOVIXW VIX OOPC 20190515 001100000274+00779-00779-00280+00280+00714-00084+08594+008782120002800+ 81CBOVIXW VIX OOPP 20190515 001100000003-00002+00003+00004+00065-00049-00004+00004+00272- 82CBOVIXW VIX OOPP 20190515 001100000271-00004+00004+00537-00537-00001+00328-00472-005333770000037+ 81CBOVIXW VIX OOPC 20190515 001150000008-00004+00248-00244-00165+00180+00509-00509-00229+ 82CBOVIXW VIX OOPC 20190515 001150000232+00775-00775-00234+00234+00713-00070+08263+007980090002342+ 81CBOVIXW VIX OOPP 20190515 001150000004-00004+00007+00008+00091-00076-00008+00008+00317- 82CBOVIXW VIX OOPP 20190515 001150000316-00008+00008+00583-00583-00002+00342-00897-005291970000077+ 81CBOVIXW VIX OOPC 20190515 001200000009-00006+00241-00235-00144+00159+00500-00499-00192+ 82CBOVIXW VIX OOPC 20190515 001200000194+00765-00765-00194+00194+00709-00058+07714+007693100001944+ 81CBOVIXW VIX OOPP 20190515 001200000006-00006+00016+00018+00120-00106-00018+00018+00357- 82CBOVIXW VIX OOPP 20190515 001200000356-00018+00018+00623-00623-00005+00354-01678-005628020000179+ 81CBOVIXW VIX OOPC 20190515 001250000010-00007+00229-00221-00123+00137+00484-00482-00159+ 82CBOVIXW VIX OOPC 20190515 001250000161+00749-00748-00161+00161+00705-00048+07010+007712510001610+ 81CBOVIXW VIX OOPP 20190515 001250000008-00008+00029+00033+00146-00134-00034+00034+00390- 82CBOVIXW VIX OOPP 20190515 001250000390-00034+00034+00656-00656-00010+00364-02627-006002030000344+ 81CBOVIXW VIX OOPC 20190515 001300000011-00008+00214-00203-00105+00117+00462-00458-00135+ 82CBOVIXW VIX OOPC 20190515 001300000136+00724-00723-00136+00136+00697-00041+06234+008110820001364+ 81CBOVIXW VIX OOPP 20190515 001300000009-00010+00046+00055+00166-00157-00058+00059+00414- 82CBOVIXW VIX OOPP 20190515 001300000414-00060+00060+00681-00681-00018+00371-03631-006581250000598+ 81CBOVIXW VIX OOPC 20190515 001350000011-00009+00200-00186-00088+00098+00440-00435-00111+ 82CBOVIXW VIX OOPC 20190515 001350000112+00700-00698-00112+00112+00689-00034+05500+008171990001118+ 81CBOVIXW VIX OOPP 20190515 001350000009-00011+00063+00075+00186-00178-00081+00084+00439- 82CBOVIXW VIX OOPP 20190515 001350000439-00085+00085+00705-00705-00026+00379-04531-006713210000851+ 81CBOVIXW VIX OOPC 20190515 001400000011-00009+00184-00167-00075+00084+00414-00406-00093+ 82CBOVIXW VIX OOPC 20190515 001400000094+00669-00667-00094+00094+00680-00028+04818+008487870000943+ 81CBOVIXW VIX OOPP 20190515 001400000009-00011+00082+00097+00200-00194-00110+00115+00456- 82CBOVIXW VIX OOPP 20190515 001400000456-00116+00117+00723-00723-00035+00384-05358-007036440001175+ 81CBOVIXW VIX OOPC 20190515 001450000011-00009+00168-00149-00063+00070+00388-00377-00078+ 82CBOVIXW VIX OOPC 20190515 001450000078+00638-00634-00078+00078+00669-00023+04188+008670220000783+ 81CBOVIXW VIX OOPP 20190515 001450000008-00011+00100+00118+00214-00208-00139+00147+00472- 82CBOVIXW VIX OOPP 20190515 001450000472-00149+00151+00739-00739-00045+00389-06116-007178510001514+ 81CBOVIXW VIX OOPC 20190515 001500000010-00009+00153-00132-00054+00060+00361-00347-00066+ 82CBOVIXW VIX OOPC 20190515 001500000067+00605-00598-00067+00067+00658-00020+03658+008998570000669+ 81CBOVIXW VIX OOPP 20190515 001500000008-00010+00118+00139+00223-00219-00169+00180+00484- 82CBOVIXW VIX OOPP 20190515 001500000484-00185+00189+00750-00750-00057+00392-06747-007431890001899+ 81CBOVIXW VIX OOPC 20190515 001600000009-00008+00128-00105-00042+00048+00311-00291-00053+ 82CBOVIXW VIX OOPC 20190515 001600000053+00537-00524-00053+00053+00632-00016+02902+009942280000535+ 81CBOVIXW VIX OOPP 20190515 001600000006-00009+00149+00172+00235-00232-00228+00246+00497- 82CBOVIXW VIX OOPP 20190515 001600000497-00261+00269+00764-00764-00083+00396-07626-008174740002764+ 81CBOVIXW VIX OOPC 20190515 001700000008-00007+00106-00083-00032+00036+00267-00243-00040+ 82CBOVIXW VIX OOPC 20190515 001700000040+00475-00457-00040+00040+00606-00012+02252+010398410000400+ 81CBOVIXW VIX OOPP 20190515 001700000005-00007+00177+00200+00246-00245-00283+00306+00511- 82CBOVIXW VIX OOPP 20190515 001700000511-00333+00347+00777-00777-00109+00400-08412-008281210003628+ 81CBOVIXW VIX OOPC 20190515 001800000007-00006+00088-00065-00024+00027+00227-00201-00030+ 82CBOVIXW VIX OOPC 20190515 001800000030+00417-00394-00030+00030+00579-00009+01749+010779320000301+ 81CBOVIXW VIX OOPP 20190515 001800000003-00006+00202+00224+00255-00254-00336+00362+00520- 82CBOVIXW VIX OOPP 20190515 001800000520-00405+00424+00787-00787-00136+00403-09050-008102580004527+ 81CBOVIXW VIX OOPC 20190515 001900000006-00005+00076-00054-00021+00024+00198-00171-00026+ 82CBOVIXW VIX OOPC 20190515 001900000026+00369-00343-00026+00026+00551-00008+01490+011586980000264+ 81CBOVIXW VIX OOPP 20190515 001900000002-00005+00219+00238+00258-00258-00376+00404+00524- 82CBOVIXW VIX OOPP 20190515 001900000524-00469+00493+00791-00791-00165+00404-09351-008405820005489+ 81CBOVIXW VIX OOPC 20190515 002000000006-00005+00067-00046-00018+00021+00175-00147-00023+ 82CBOVIXW VIX OOPC 20190515 002000000023+00329-00300-00023+00023+00523-00007+01286+012301590000233+ 81CBOVIXW VIX OOPP 20190515 002000000001-00004+00233+00249+00261-00261-00413+00440+00527- 82CBOVIXW VIX OOPP 20190515 002000000527-00529+00557+00794-00794-00194+00405-09600-008433370006456+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00060-00040-00016+00019+00157-00130-00021+ 82CBOVIXW VIX OOPC 20190515 002100000022+00297-00266-00022+00022+00495-00007+01162+013123360000218+ 81CBOVIXW VIX OOPP 20190515 002100000000+00003+00243+00256+00262-00262-00440+00466+00529- 82CBOVIXW VIX OOPP 20190515 002100000529-00578+00608+00795-00795-00223+00406-09730-008636480007440+ 81CBOVIXW VIX OOPC 20190515 002200000005-00004+00055-00036-00015+00018+00143-00116-00020+ 82CBOVIXW VIX OOPC 20190515 002200000021+00271-00240-00021+00021+00469-00006+01072+013931980000209+ 81CBOVIXW VIX OOPP 20190515 002200000001+00003+00250+00260+00263-00263-00462+00485+00530- 82CBOVIXW VIX OOPP 20190515 002200000530-00619+00651+00796-00796-00252+00406-09817-008803770008429+ 81CBOVIXW VIX OOPC 20190515 002300000005-00004+00051-00033-00014+00017+00131-00105-00019+ 82CBOVIXW VIX OOPC 20190515 002300000020+00249-00218-00020+00020+00445-00006+00993+014664650000199+ 81CBOVIXW VIX OOPP 20190515 002300000001+00002+00257+00264+00264-00264-00484+00504+00531- 82CBOVIXW VIX OOPP 20190515 002300000531-00662+00694+00797-00797-00282+00406-09905-008545520009418+ 81CBOVIXW VIX OOPC 20190515 002400000005-00004+00047-00030-00014+00016+00121-00096-00018+ 82CBOVIXW VIX OOPC 20190515 002400000019+00230-00199-00019+00019+00422-00006+00923+015329960000190+ 81CBOVIXW VIX OOPP 20190515 002400000001+00002+00260+00266+00265-00265-00498+00514+00532- 82CBOVIXW VIX OOPP 20190515 002400000532-00693+00722+00798-00798-00311+00406-09940-008545520010407+ 81CBOVIXW VIX OOPC 20190515 002500000004-00004+00044-00028-00013+00015+00112-00088-00017+ 82CBOVIXW VIX OOPC 20190515 002500000018+00213-00182-00018+00018+00400-00005+00859+015934250000181+ 81CBOVIXW VIX OOPP 20190515 002500000000+00001+00262+00266+00266-00266-00507+00521+00532- 82CBOVIXW VIX OOPP 20190515 002500000532-00717+00744+00799-00799-00340+00407-09960-008545520011397+ 81CBOVIXW VIX OOPC 20190515 002600000004-00003+00041-00026-00012+00014+00104-00081-00017+ 82CBOVIXW VIX OOPC 20190515 002600000017+00199-00168-00017+00017+00380-00005+00801+016482740000171+ 81CBOVIXW VIX OOPP 20190515 002600000000-00000-00263+00266+00267-00267-00514+00525+00533- 82CBOVIXW VIX OOPP 20190515 002600000533-00736+00760+00800-00800-00368+00407-09971-008545520012386+ 81CBOVIXW VIX OOPC 20190515 002700000004-00003+00038-00024-00011+00014+00097-00075-00016+ 82CBOVIXW VIX OOPC 20190515 002700000016+00185-00155-00016+00016+00361-00005+00746+016979690000162+ 81CBOVIXW VIX OOPP 20190515 002700000001-00001-00263+00265+00268-00268-00519+00527+00534- 82CBOVIXW VIX OOPP 20190515 002700000534-00751+00771+00801-00801-00396+00407-09977-008545520013375+ 81CBOVIXW VIX OOPC 20190515 002800000003-00003+00033-00020-00009+00011+00086-00065-00013+ 82CBOVIXW VIX OOPC 20190515 002800000013+00166-00137-00013+00013+00341-00004+00629+016968040000133+ 81CBOVIXW VIX OOPP 20190515 002800000004-00004-00261+00262+00271-00271-00520+00526+00537- 82CBOVIXW VIX OOPP 20190515 002800000537-00760+00777+00804-00804-00423+00408-09981-008545520014344+ 81CBOVIXW VIX OOPC 20190515 002900000003-00002+00029-00017-00008+00009+00076-00056-00011+ 82CBOVIXW VIX OOPC 20190515 002900000011+00148-00120-00011+00011+00321-00003+00530+016957530000109+ 81CBOVIXW VIX OOPP 20190515 002900000006-00006-00259+00260+00273-00273-00521+00525+00540- 82CBOVIXW VIX OOPP 20190515 002900000540-00767+00781+00806-00806-00449+00409-09983-008545520015319+ 81CBOVIXW VIX OOPC 20190515 003000000003-00002+00025-00014-00006+00008+00067-00048-00009+ 82CBOVIXW VIX OOPC 20190515 003000000009+00133-00106-00009+00009+00302-00003+00447+016948000000090+ 81CBOVIXW VIX OOPP 20190515 003000000008-00008-00258+00258+00275-00275-00521+00524+00542- 82CBOVIXW VIX OOPP 20190515 003000000542-00772+00783+00808-00808-00474+00409-09984-008545520016298+ 81CBOVIXW VIX OOPC 20190515 003250000002-00001+00018-00009-00004+00005+00049-00033-00005+ 82CBOVIXW VIX OOPC 20190515 003250000005+00100-00076-00006+00006+00259-00002+00291+016927660000055+ 81CBOVIXW VIX OOPP 20190515 003250000012-00012-00255+00255+00278-00278-00520+00521+00545- 82CBOVIXW VIX OOPP 20190515 003250000545-00779+00785+00812-00812-00531+00410-09985-008545520018760+ 81CBOVIXW VIX OOPC 20190515 003500000001-00001+00012-00006-00003+00003+00035-00023-00003+ 82CBOVIXW VIX OOPC 20190515 003500000003+00075-00055-00003+00003+00220-00001+00190+016911140000034+ 81CBOVIXW VIX OOPP 20190515 003500000014-00014-00253+00253+00280-00280-00519+00519+00547- 82CBOVIXW VIX OOPP 20190515 003500000547-00782+00785+00814-00814-00580+00411-09985-008545520021235+ 81CBOVIXW VIX OOPC 20190515 003750000001-00001+00009-00004-00002+00002+00026-00016-00002+ 82CBOVIXW VIX OOPC 20190515 003750000002+00056-00039-00002+00002+00186-00001+00124+016897460000022+ 81CBOVIXW VIX OOPP 20190515 003750000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190515 003750000548-00783+00785+00815-00815-00619+00411-09985-008545520023719+ 81CBOVIXW VIX OOPC 20190515 004000000001-00000+00006-00003-00001+00001+00019-00011-00001+ 82CBOVIXW VIX OOPC 20190515 004000000001+00042-00028-00001+00001+00157-00000+00082+016885930000014+ 81CBOVIXW VIX OOPP 20190515 004000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190515 004000000549-00783+00784+00816-00816-00650+00412-09985-008545520026207+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190515 004250000001+00032-00020-00001+00001+00132-00000+00054+016876070000009+ 81CBOVIXW VIX OOPP 20190515 004250000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190515 004250000550-00783+00784+00816-00816-00671+00412-09985-008545520028698+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190515 004500000001+00024-00015-00001+00001+00111-00000+00036+016867500000006+ 81CBOVIXW VIX OOPP 20190515 004500000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190515 004500000550-00783+00783+00817-00817-00687+00412-09985-008545520031192+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00018-00010-00000+00000+00093-00000+00024+016860050000004+ 81CBOVIXW VIX OOPP 20190515 004750000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190515 004750000550-00783+00783+00817-00817-00697+00412-09985-008545520033686+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00014-00008-00000+00000+00078-00000+00016+016853430000002+ 81CBOVIXW VIX OOPP 20190515 005000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190515 005000000550-00783+00783+00817-00817-00704+00412-09985-008545520036181+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00008-00004-00000+00000+00054-00000+00007+016842310000001+ 81CBOVIXW VIX OOPP 20190515 005500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190515 005500000550-00783+00783+00817-00817-00711+00412-09985-008545520041172+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00005-00002-00000+00000+00038-00000+00003+016833240000001+ 81CBOVIXW VIX OOPP 20190515 006000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190515 006000000551-00783+00783+00817-00817-00713+00412-09985-008545520046164+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00003-00001-00000+00000+00026-00000+00001+016825830000000+ 81CBOVIXW VIX OOPP 20190515 006500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190515 006500000551-00783+00783+00817-00817-00714+00412-09985-008545520051156+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00002-00001-00000+00000+00018-00000+00000+016819160000000+ 81CBOVIXW VIX OOPP 20190515 007000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190515 007000000551-00783+00783+00817-00817-00715+00412-09985-008545520056149+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+017450340000000+ 81CBOVIXW VIX OOPP 20190515 007500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190515 007500000551-00783+00783+00817-00817-00715+00412-09985-008545520061141+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00013-00000+00000+018042990000000+ 81CBOVIXW VIX OOPP 20190515 008000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190515 008000000551-00783+00783+00817-00817-00715+00412-09985-008545520066134+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000560010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000022370300003000000000060274 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000022380300003000000000156164 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000021918 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000112329 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000189041 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000273973 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000021918 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000112329 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000189041 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000273973 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000065753 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000161644 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000238356 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000315068 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000410959 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000487671 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000660274 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000909589 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001158904 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001657534 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002654794 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000002740 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000079452 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000175342 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000252055 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000079452 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000156164 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000232877 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000328767 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000405479 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000482192 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000578082 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000654794 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000750685 01000020200122VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000080000300003000000000002740 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000021918 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000041096 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000060274 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000098630 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00746-00746-00746+00746+01491-01491-01491+ 82CFXXBT GXBT FUT 201905 000000001491+02237-02237-02237+02237+02013-01678+10000+000000000559250+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00746-00746-00746+00746+01492-01492-01492+ 82CFXXBT GXBT FUT 201906 000000001492+02238-02238-02238+02238+02014-01678+10000+000000000559500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132150+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132600+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133330+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133925+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123460+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123825+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123985+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124185+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007341722Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007341722+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008995407Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008995407+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008584777Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008584777+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008734498Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008734498+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009246763Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009246763+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009858909Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00175-00176+10000+000000009858909+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006973929Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006973929+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008018950Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008018950+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009270344Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009270344+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009375025Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009375025+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008409573Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008409573+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04595+10000+000000000153250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-03710+10000+000000000123750+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03800+10000+000000000126750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04070+10000+000000000135750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04422+10000+000000000147500+