0 CFX 20190422SFC 201904221718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000713400 T BRLBUSD$0000254168 T CADCUSD$0000749175 T CHFSUSD$0000984348 T CNYCUSD$0000148984 T COPEUSD$0000000316 T CZKKUSD$0000043795 T DKKFUSD$0000150788 T EURUUSD$0001125900 T GBPLUSD$0001298200 T HKDHUSD$0000127474 T HUFHUSD$0000003514 T JPYYUSD$0000008933 T KRWWUSD$0000000875 T MXNPUSD$0000053063 T MYRMUSD$0000242042 T NOKNUSD$0000117705 T NZDZUSD$0000667500 T PLNPUSD$0000262853 T RUBRUSD$0000015676 T SEKKUSD$0000107493 T SGDJUSD$0000737300 T THBOUSD$0000031347 T TRYTUSD$0000171709 T TWDQUSD$0000032413 T ZARZUSD$0000070652 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0074603200075000008000300003000002480082192 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0068865800075000005200300003000002540158904 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0065825300075000005200300003000002580235616 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058984100075000003300300003000002600331507 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054708900075000003300300003000002610408219 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0051581400075000003300300003000002630484932 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0094886600075000000000300003000002410005479 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0096204800075000000000300003000002420024658 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0086941000075000000000300003000002440043836 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0081178000075000000000300003000002460063014 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000005-00001-00267-00267-00232+00246+00533-00533-00384+ 82CBOVIX VIX OOPC 20190522 001000000397+00800-00800-00419+00420+00720-00126+09702+006694680004198+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00001+00001+00020-00009-00001+00001+00136- 82CBOVIX VIX OOPP 20190522 001000000124-00001+00001+00380-00380-00000+00299-00083-005246790000006+ 81CBOVIX VIX OOPC 20190522 001050000006-00001-00266-00266-00223+00239+00532-00532-00350+ 82CBOVIX VIX OOPC 20190522 001050000360+00799-00799-00371+00371+00720-00111+09603+006197740003708+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00001+00002+00033-00018-00002+00002+00176- 82CBOVIX VIX OOPP 20190522 001050000168-00002+00002+00429-00429-00000+00314-00191-005244130000016+ 81CBOVIX VIX OOPC 20190522 001100000007-00000+00265-00264-00209+00227+00530-00530-00311+ 82CBOVIX VIX OOPC 20190522 001100000318+00797-00797-00323+00323+00719-00097+09424+005863480003229+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00003+00050-00031-00003+00004+00218- 82CBOVIX VIX OOPP 20190522 001100000213-00004+00004+00477-00477-00001+00328-00388-005240980000035+ 81CBOVIX VIX OOPC 20190522 001150000008-00001+00262-00260-00191+00211+00527-00527-00270+ 82CBOVIX VIX OOPC 20190522 001150000275+00793-00793-00277+00277+00718-00083+09128+005656750002766+ 81CBOVIX VIX OOPP 20190522 001150000004-00004+00006+00007+00070-00050-00007+00007+00261- 82CBOVIX VIX OOPP 20190522 001150000257-00007+00007+00523-00523-00002+00342-00709-005237240000071+ 81CBOVIX VIX OOPC 20190522 001200000010-00004+00254-00251-00168+00187+00517-00517-00232+ 82CBOVIX VIX OOPC 20190522 001200000235+00783-00783-00237+00237+00715-00071+08530+005980340002366+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00014+00017+00095-00075-00017+00017+00300- 82CBOVIX VIX OOPP 20190522 001200000297-00017+00017+00563-00563-00005+00354-01353-005705680000171+ 81CBOVIX VIX OOPC 20190522 001250000011-00006+00245-00239-00146+00164+00505-00504-00196+ 82CBOVIX VIX OOPC 20190522 001250000199+00770-00770-00200+00200+00711-00060+07869+006151100001998+ 81CBOVIX VIX OOPP 20190522 001250000008-00009+00023+00028+00118-00099-00029+00030+00336- 82CBOVIX VIX OOPP 20190522 001250000334-00030+00030+00600-00600-00009+00365-02045-005937490000302+ 81CBOVIX VIX OOPC 20190522 001300000013-00008+00231-00222-00126+00143+00485-00482-00169+ 82CBOVIX VIX OOPC 20190522 001300000171+00749-00748-00172+00172+00705-00052+07073+006635600001718+ 81CBOVIX VIX OOPP 20190522 001300000010-00011+00037+00046+00138-00121-00049+00052+00364- 82CBOVIX VIX OOPP 20190522 001300000362-00052+00052+00628-00628-00016+00373-02871-006456460000521+ 81CBOVIX VIX OOPC 20190522 001350000013-00010+00217-00204-00108+00124+00464-00459-00144+ 82CBOVIX VIX OOPC 20190522 001350000146+00725-00724-00147+00147+00697-00044+06332+006973010001469+ 81CBOVIX VIX OOPP 20190522 001350000010-00012+00051+00065+00156-00141-00071+00075+00388- 82CBOVIX VIX OOPP 20190522 001350000387-00076+00077+00653-00653-00023+00381-03633-006809980000770+ 81CBOVIX VIX OOPC 20190522 001400000014-00010+00202-00185-00094+00108+00439-00431-00125+ 82CBOVIX VIX OOPC 20190522 001400000127+00697-00694-00127+00127+00688-00038+05642+007385840001275+ 81CBOVIX VIX OOPP 20190522 001400000011-00013+00067+00084+00171-00157-00095+00103+00408- 82CBOVIX VIX OOPP 20190522 001400000406-00104+00107+00672-00672-00032+00387-04341-007230180001075+ 81CBOVIX VIX OOPC 20190522 001450000014-00011+00188-00167-00081+00094+00415-00403-00108+ 82CBOVIX VIX OOPC 20190522 001450000110+00667-00662-00110+00110+00678-00033+05019+007689400001100+ 81CBOVIX VIX OOPP 20190522 001450000011-00014+00082+00102+00183-00171-00120+00131+00425- 82CBOVIX VIX OOPP 20190522 001450000423-00134+00138+00690-00690-00042+00392-04977-007535830001400+ 81CBOVIX VIX OOPC 20190522 001500000013-00011+00174-00150-00072+00083+00390-00374-00095+ 82CBOVIX VIX OOPC 20190522 001500000097+00635-00628-00098+00098+00667-00029+04485+008110150000975+ 81CBOVIX VIX OOPP 20190522 001500000010-00014+00096+00119+00193-00182-00146+00161+00437- 82CBOVIX VIX OOPP 20190522 001500000436-00166+00173+00702-00702-00053+00396-05521-007955260001774+ 81CBOVIX VIX OOPC 20190522 001600000013-00010+00149-00121-00056+00066+00342-00320-00075+ 82CBOVIX VIX OOPC 20190522 001600000077+00572-00559-00077+00077+00643-00023+03610+008801370000771+ 81CBOVIX VIX OOPP 20190522 001600000010-00013+00121+00149+00209-00199-00194+00216+00457- 82CBOVIX VIX OOPP 20190522 001600000456-00230+00243+00723-00723-00077+00402-06412-008637540002567+ 81CBOVIX VIX OOPC 20190522 001700000012-00010+00128-00099-00045+00054+00300-00273-00061+ 82CBOVIX VIX OOPC 20190522 001700000062+00513-00493-00062+00062+00618-00019+02950+009429820000624+ 81CBOVIX VIX OOPP 20190522 001700000009-00012+00143+00172+00220-00212-00237+00264+00472- 82CBOVIX VIX OOPP 20190522 001700000471-00290+00309+00737-00737-00102+00406-07082-009251680003418+ 81CBOVIX VIX OOPC 20190522 001800000011-00009+00111-00082-00037+00045+00264-00233-00051+ 82CBOVIX VIX OOPC 20190522 001800000052+00460-00434-00052+00052+00591-00016+02468+010072560000524+ 81CBOVIX VIX OOPP 20190522 001800000008-00011+00160+00189+00228-00221-00274+00304+00482- 82CBOVIX VIX OOPP 20190522 001800000481-00344+00370+00747-00747-00129+00409-07571-009877390004316+ 81CBOVIX VIX OOPC 20190522 001900000010-00008+00095-00067-00030+00037+00232-00199-00041+ 82CBOVIX VIX OOPC 20190522 001900000042+00411-00381-00043+00043+00564-00013+02041+010474570000426+ 81CBOVIX VIX OOPP 20190522 001900000006-00011+00176+00204+00235-00229-00307+00339+00491- 82CBOVIX VIX OOPP 20190522 001900000491-00394+00424+00757-00757-00156+00412-08005-010256520005217+ 81CBOVIX VIX OOPC 20190522 002000000009-00007+00084-00057-00026+00032+00206-00173-00036+ 82CBOVIX VIX OOPC 20190522 002000000037+00370-00336-00037+00037+00537-00011+01761+011045360000372+ 81CBOVIX VIX OOPP 20190522 002000000006-00010+00187+00214+00239-00234-00333+00367+00497- 82CBOVIX VIX OOPP 20190522 002000000496-00436+00470+00762-00762-00183+00414-08288-010805920006160+ 81CBOVIX VIX OOPC 20190522 002100000008-00006+00074-00049-00022+00027+00183-00149-00031+ 82CBOVIX VIX OOPC 20190522 002100000031+00333-00297-00032+00032+00511-00010+01506+011458550000317+ 81CBOVIX VIX OOPP 20190522 002100000005-00009+00198+00223+00243-00238-00357+00390+00502- 82CBOVIX VIX OOPP 20190522 002100000501-00474+00510+00768-00768-00210+00415-08546-011192540007103+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00066-00042-00019+00024+00164-00131-00027+ 82CBOVIX VIX OOPC 20190522 002200000028+00301-00264-00028+00028+00485-00008+01316+011904400000278+ 81CBOVIX VIX OOPP 20190522 002200000004-00008+00206+00230+00246-00242-00376+00409+00506- 82CBOVIX VIX OOPP 20190522 002200000505-00507+00544+00772-00772-00236+00416-08739-011611790008062+ 81CBOVIX VIX OOPC 20190522 002300000007-00005+00060-00037-00017+00022+00149-00117-00024+ 82CBOVIX VIX OOPC 20190522 002300000025+00275-00237-00025+00025+00460-00008+01184+012418760000254+ 81CBOVIX VIX OOPP 20190522 002300000004-00008+00212+00235+00248-00244-00392+00424+00508- 82CBOVIX VIX OOPP 20190522 002300000508-00533+00571+00774-00774-00261+00417-08872-012102770009036+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00054-00033-00016+00019+00135-00104-00022+ 82CBOVIX VIX OOPC 20190522 002400000023+00252-00213-00023+00023+00436-00007+01063+012851410000230+ 81CBOVIX VIX OOPP 20190522 002400000003-00008+00218+00239+00250-00246-00406+00436+00511- 82CBOVIX VIX OOPP 20190522 002400000510-00558+00596+00777-00777-00286+00418-08994-012508810010010+ 81CBOVIX VIX OOPC 20190522 002500000006-00005+00050-00030-00014+00018+00125-00095-00021+ 82CBOVIX VIX OOPC 20190522 002500000021+00233-00195-00022+00022+00414-00006+00979+013343570000216+ 81CBOVIX VIX OOPP 20190522 002500000003-00007+00222+00242+00251-00247-00416+00446+00512- 82CBOVIX VIX OOPP 20190522 002500000512-00577+00615+00778-00778-00308+00418-09078-012978910010994+ 81CBOVIX VIX OOPC 20190522 002600000006-00004+00046-00027-00013+00017+00116-00086-00019+ 82CBOVIX VIX OOPC 20190522 002600000020+00216-00178-00020+00020+00393-00006+00902+013780170000202+ 81CBOVIX VIX OOPP 20190522 002600000002-00007+00226+00245+00252-00249-00426+00455+00514- 82CBOVIX VIX OOPP 20190522 002600000513-00594+00632+00779-00779-00330+00419-09155-013391500011978+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00043-00025-00012+00016+00107-00079-00018+ 82CBOVIX VIX OOPC 20190522 002700000018+00200-00164-00019+00019+00373-00006+00830+014164610000187+ 81CBOVIX VIX OOPP 20190522 002700000002-00007+00229+00247+00253-00250-00435+00462+00515- 82CBOVIX VIX OOPP 20190522 002700000514-00610+00647+00781-00781-00350+00419-09228-013749450012961+ 81CBOVIX VIX OOPC 20190522 002800000005-00004+00040-00022-00011+00014+00099-00072-00016+ 82CBOVIX VIX OOPC 20190522 002800000017+00186-00150-00017+00017+00354-00005+00762+014499340000173+ 81CBOVIX VIX OOPP 20190522 002800000002-00006+00233+00249+00254-00251-00443+00469+00516- 82CBOVIX VIX OOPP 20190522 002800000516-00625+00661+00782-00782-00369+00420-09297-014054470013945+ 81CBOVIX VIX OOPC 20190522 002900000005-00004+00037-00020-00010+00013+00092-00066-00015+ 82CBOVIX VIX OOPC 20190522 002900000016+00173-00138-00016+00016+00337-00005+00697+014785720000159+ 81CBOVIX VIX OOPP 20190522 002900000001-00006+00236+00251+00255-00252-00451+00476+00518- 82CBOVIX VIX OOPP 20190522 002900000517-00639+00674+00784-00784-00388+00420-09363-014306980014929+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00034-00019-00009+00012+00085-00060-00014+ 82CBOVIX VIX OOPC 20190522 003000000014+00161-00127-00015+00015+00320-00004+00641+015067790000146+ 81CBOVIX VIX OOPP 20190522 003000000001-00006+00239+00253+00256-00254-00457+00481+00519- 82CBOVIX VIX OOPP 20190522 003000000518-00651+00685+00785-00785-00405+00420-09419-014554670015914+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00029-00015-00008+00010+00073-00050-00012+ 82CBOVIX VIX OOPC 20190522 003250000012+00138-00106-00013+00013+00284-00004+00542+015811370000126+ 81CBOVIX VIX OOPP 20190522 003250000000-00005+00244+00256+00257-00255-00470+00492+00521- 82CBOVIX VIX OOPP 20190522 003250000521-00675+00706+00787-00787-00442+00421-09519-015219150018389+ 81CBOVIX VIX OOPC 20190522 003500000003-00003+00026-00013-00007+00009+00064-00043-00011+ 82CBOVIX VIX OOPC 20190522 003500000011+00121-00092-00011+00011+00255-00003+00478+016572360000114+ 81CBOVIX VIX OOPP 20190522 003500000000-00005+00247+00258+00258-00256-00479+00498+00522- 82CBOVIX VIX OOPP 20190522 003500000522-00692+00721+00788-00788-00473+00421-09582-015911780020871+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00023-00012-00006+00008+00057-00038-00010+ 82CBOVIX VIX OOPC 20190522 003750000010+00108-00080-00010+00010+00230-00003+00426+017252360000103+ 81CBOVIX VIX OOPP 20190522 003750000000+00005+00250+00260+00259-00257-00486+00504+00523- 82CBOVIX VIX OOPP 20190522 003750000523-00706+00732+00789-00789-00499+00422-09634-016520250023356+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00021-00010-00006+00007+00051-00033-00009+ 82CBOVIX VIX OOPC 20190522 004000000009+00096-00071-00009+00009+00208-00003+00379+017826610000093+ 81CBOVIX VIX OOPP 20190522 004000000001+00005+00252+00262+00260-00258-00493+00509+00524- 82CBOVIX VIX OOPP 20190522 004000000524-00718+00742+00790-00790-00522+00422-09682-017011010025840+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIX VIX OOPC 20190522 004250000008+00086-00062-00008+00008+00189-00002+00335+018298560000082+ 81CBOVIX VIX OOPP 20190522 004250000001+00004+00255+00263+00260-00259-00499+00513+00525- 82CBOVIX VIX OOPP 20190522 004250000525-00729+00751+00791-00791-00543+00422-09726-017381050028325+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00017-00008-00005+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20190522 004500000008+00079-00057-00008+00008+00174-00002+00310+018872820000078+ 81CBOVIX VIX OOPP 20190522 004500000001+00004+00256+00264+00261-00259-00502+00515+00525- 82CBOVIX VIX OOPP 20190522 004500000525-00737+00757+00792-00792-00559+00422-09750-017887130030815+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20190522 004750000007+00073-00052-00007+00007+00161-00002+00288+019388030000073+ 81CBOVIX VIX OOPP 20190522 004750000001+00004+00257+00264+00261-00260-00505+00518+00526- 82CBOVIX VIX OOPP 20190522 004750000526-00743+00762+00792-00792-00573+00423-09772-018327740033305+ 81CBOVIX VIX OOPC 20190522 005000000002-00002+00015-00007-00004+00005+00036-00022-00006+ 82CBOVIX VIX OOPC 20190522 005000000007+00067-00047-00007+00007+00149-00002+00267+019847940000069+ 81CBOVIX VIX OOPP 20190522 005000000001+00004+00259+00265+00261-00260-00508+00520+00526- 82CBOVIX VIX OOPP 20190522 005000000526-00749+00766+00793-00793-00586+00423-09793-018704270035796+ 81CBOVIX VIX OOPC 20190522 005500000002-00001+00012-00006-00003+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20190522 005500000006+00057-00040-00006+00006+00129-00002+00227+020615420000059+ 81CBOVIX VIX OOPP 20190522 005500000002+00004+00261+00266+00262-00261-00514+00523+00527- 82CBOVIX VIX OOPP 20190522 005500000527-00759+00774+00794-00794-00608+00423-09833-019266810040776+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00009-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20190522 006000000004+00044-00029-00004+00004+00105-00001+00159+020614060000040+ 81CBOVIX VIX OOPP 20190522 006000000002+00003+00265+00268+00263-00262-00523+00529+00529- 82CBOVIX VIX OOPP 20190522 006000000529-00776+00787+00796-00796-00639+00424-09909-018513030045747+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20190522 006500000003+00033-00021-00003+00003+00086-00001+00112+020612940000027+ 81CBOVIX VIX OOPP 20190522 006500000003+00003+00268+00269+00264-00264-00532+00535+00530- 82CBOVIX VIX OOPP 20190522 006500000530-00794+00798+00797-00797-00676+00424-09965-016456350050724+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190522 007000000002+00026-00016-00002+00002+00070-00001+00080+020611970000019+ 81CBOVIX VIX OOPP 20190522 007000000002+00002+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00796+00799+00798-00798-00687+00424-09971-016456350055705+ 81CBOVIX VIX OOPC 20190522 007500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00020-00012-00001+00001+00058-00000+00057+020611140000013+ 81CBOVIX VIX OOPP 20190522 007500000002+00002+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190522 007500000532-00797+00800+00798-00798-00695+00424-09974-016456350060690+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00015-00009-00001+00001+00048-00000+00042+020610420000009+ 81CBOVIX VIX OOPP 20190522 008000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190522 008000000532-00798+00800+00799-00799-00701+00425-09976-016456350065675+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00012-00007-00001+00001+00040-00000+00031+020609770000007+ 81CBOVIX VIX OOPP 20190522 008500000001+00001+00267+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190522 008500000532-00799+00800+00799-00799-00706+00425-09977-016456350070663+ 81CBOVIX VIX OOPC 20190619 001000000009-00005-00179-00177-00156+00165+00351-00351-00307+ 82CBOVIX VIX OOPC 20190619 001000000325+00524-00524-00428+00452+00469-00161+09785+005390600005376+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190619 001000000011-00001+00001+00078-00054-00000+00298-00097-004820130000010+ 81CBOVIX VIX OOPC 20190619 001050000009-00004-00178-00176-00152+00164+00350-00350-00296+ 82CBOVIX VIX OOPC 20190619 001050000317+00523-00523-00405+00429+00469-00147+09702+005191030004889+ 81CBOVIX VIX OOPP 20190619 001050000003-00002+00001+00002+00013-00002-00002+00002+00041- 82CBOVIX VIX OOPP 20190619 001050000020-00002+00002+00104-00080-00001+00313-00186-004819450000021+ 81CBOVIX VIX OOPC 20190619 001100000010-00003-00178-00175-00146+00162+00349-00348-00281+ 82CBOVIX VIX OOPC 20190619 001100000306+00521-00521-00378+00401+00468-00132+09568+005066460004410+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002+00004+00019-00004-00003+00004+00056- 82CBOVIX VIX OOPP 20190619 001100000032-00004+00004+00133-00110-00001+00327-00328-004818680000041+ 81CBOVIX VIX OOPC 20190619 001150000012-00001-00176-00172-00139+00159+00346-00345-00264+ 82CBOVIX VIX OOPC 20190619 001150000291+00518-00518-00347+00368+00467-00118+09367+004990170003944+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00027-00007-00006+00007+00075- 82CBOVIX VIX OOPP 20190619 001150000048-00007+00007+00165-00144-00002+00341-00536-004817810000072+ 81CBOVIX VIX OOPC 20190619 001200000014-00001+00174-00167-00130+00154+00342-00339-00243+ 82CBOVIX VIX OOPC 20190619 001200000272+00514-00513-00314+00333+00466-00105+09069+004992570003499+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00005+00011+00036-00012-00010+00012+00096- 82CBOVIX VIX OOPP 20190619 001200000068-00012+00012+00199-00181-00004+00354-00843-004868590000125+ 81CBOVIX VIX OOPC 20190619 001250000016-00004+00170-00158-00118+00146+00334-00328-00219+ 82CBOVIX VIX OOPC 20190619 001250000248+00503-00501-00281+00298+00462-00094+08562+005338910003120+ 81CBOVIX VIX OOPP 20190619 001250000010-00010+00010+00020+00049-00021-00018+00024+00121- 82CBOVIX VIX OOPP 20190619 001250000092-00022+00024+00233-00216-00007+00366-01364-005250090000245+ 81CBOVIX VIX OOPC 20190619 001300000018-00007+00164-00147-00106+00136+00323-00314-00197+ 82CBOVIX VIX OOPC 20190619 001300000225+00490-00485-00252+00267+00457-00084+08002+005680940002789+ 81CBOVIX VIX OOPP 20190619 001300000012-00013+00015+00031+00061-00030-00029+00038+00143- 82CBOVIX VIX OOPP 20190619 001300000116-00036+00040+00263-00247-00012+00376-01935-005609790000411+ 81CBOVIX VIX OOPC 20190619 001350000019-00009+00158-00137-00095+00127+00312-00299-00177+ 82CBOVIX VIX OOPC 20190619 001350000204+00475-00467-00225+00238+00452-00074+07458+005894000002478+ 81CBOVIX VIX OOPP 20190619 001350000013-00016+00021+00042+00072-00040-00040+00053+00163- 82CBOVIX VIX OOPP 20190619 001350000137-00050+00058+00290-00276-00018+00385-02486-005832230000599+ 81CBOVIX VIX OOPC 20190619 001400000020-00012+00151-00125-00085+00118+00299-00281-00160+ 82CBOVIX VIX OOPC 20190619 001400000184+00457-00446-00202+00214+00444-00067+06895+006206310002226+ 81CBOVIX VIX OOPP 20190619 001400000014-00018+00028+00054+00082-00049-00054+00072+00181- 82CBOVIX VIX OOPP 20190619 001400000156-00068+00079+00313-00301-00025+00393-03056-006150410000845+ 81CBOVIX VIX OOPC 20190619 001450000021-00013+00144-00114-00076+00109+00285-00263-00143+ 82CBOVIX VIX OOPC 20190619 001450000167+00440-00424-00181+00192+00436-00060+06368+006428280001992+ 81CBOVIX VIX OOPP 20190619 001450000015-00019+00036+00065+00091-00059-00067+00090+00197- 82CBOVIX VIX OOPP 20190619 001450000174-00086+00101+00334-00323-00033+00400-03588-006375790001108+ 81CBOVIX VIX OOPC 20190619 001500000021-00014+00137-00104-00068+00100+00272-00245-00129+ 82CBOVIX VIX OOPC 20190619 001500000151+00421-00401-00163+00173+00427-00054+05869+006667310001793+ 81CBOVIX VIX OOPP 20190619 001500000015-00020+00043+00076+00099-00067-00081+00108+00212- 82CBOVIX VIX OOPP 20190619 001500000190-00105+00125+00352-00342-00042+00406-04091-006616780001407+ 81CBOVIX VIX OOPC 20190619 001600000021-00015+00123-00085-00055+00085+00245-00211-00106+ 82CBOVIX VIX OOPC 20190619 001600000126+00383-00354-00134+00143+00407-00044+04991+007155740001478+ 81CBOVIX VIX OOPP 20190619 001600000015-00021+00057+00094+00112-00082-00108+00142+00235- 82CBOVIX VIX OOPP 20190619 001600000215-00143+00171+00381-00372-00062+00415-04976-007106470002088+ 81CBOVIX VIX OOPC 20190619 001700000021-00015+00110-00070-00046+00074+00220-00181-00089+ 82CBOVIX VIX OOPC 20190619 001700000106+00347-00311-00113+00120+00386-00037+04278+007641630001247+ 81CBOVIX VIX OOPP 20190619 001700000015-00022+00069+00109+00122-00094-00133+00172+00252- 82CBOVIX VIX OOPP 20190619 001700000235-00179+00215+00402-00395-00084+00422-05693-007591550002853+ 81CBOVIX VIX OOPC 20190619 001800000020-00015+00099-00058-00038+00063+00198-00155-00075+ 82CBOVIX VIX OOPC 20190619 001800000090+00314-00273-00095+00101+00364-00031+03675+008004750001049+ 81CBOVIX VIX OOPP 20190619 001800000014-00021+00081+00122+00130-00104-00155+00198+00266- 82CBOVIX VIX OOPP 20190619 001800000251-00212+00253+00420-00414-00106+00428-06300-007952590003651+ 81CBOVIX VIX OOPC 20190619 001900000019-00014+00089-00049-00032+00055+00178-00134-00064+ 82CBOVIX VIX OOPC 20190619 001900000077+00285-00240-00081+00087+00342-00027+03190+008378150000900+ 81CBOVIX VIX OOPP 20190619 001900000013-00020+00091+00131+00136-00112-00175+00219+00277- 82CBOVIX VIX OOPP 20190619 001900000264-00242+00287+00434-00428-00128+00432-06788-008323100004499+ 81CBOVIX VIX OOPC 20190619 002000000018-00014+00081-00042-00028+00049+00162-00117-00056+ 82CBOVIX VIX OOPC 20190619 002000000069+00260-00213-00072+00077+00321-00024+02824+008820260000801+ 81CBOVIX VIX OOPP 20190619 002000000012-00020+00099+00138+00140-00118-00191+00236+00285- 82CBOVIX VIX OOPP 20190619 002000000273-00267+00314+00443-00438-00149+00435-07155-008762070005396+ 81CBOVIX VIX OOPC 20190619 002100000017-00013+00074-00035-00024+00044+00147-00103-00049+ 82CBOVIX VIX OOPC 20190619 002100000060+00237-00189-00063+00068+00300-00021+02491+009136280000702+ 81CBOVIX VIX OOPP 20190619 002100000010-00019+00106+00144+00144-00124-00206+00251+00292- 82CBOVIX VIX OOPP 20190619 002100000281-00290+00339+00452-00447-00169+00438-07490-009074220006292+ 81CBOVIX VIX OOPC 20190619 002200000016-00012+00067-00031-00021+00039+00134-00091-00043+ 82CBOVIX VIX OOPC 20190619 002200000054+00217-00168-00056+00060+00281-00019+02220+009454730000624+ 81CBOVIX VIX OOPP 20190619 002200000009-00018+00113+00149+00147-00129-00219+00263+00298- 82CBOVIX VIX OOPP 20190619 002200000288-00310+00359+00459-00455-00189+00441-07762-009388550007211+ 81CBOVIX VIX OOPC 20190619 002300000015-00011+00062-00027-00018+00036+00124-00081-00039+ 82CBOVIX VIX OOPC 20190619 002300000049+00201-00152-00051+00055+00264-00017+02021+009835760000574+ 81CBOVIX VIX OOPP 20190619 002300000009-00017+00118+00153+00149-00132-00229+00272+00302- 82CBOVIX VIX OOPP 20190619 002300000292-00326+00375+00464-00460-00206+00442-07963-009765780008156+ 81CBOVIX VIX OOPC 20190619 002400000014-00011+00058-00024-00017+00033+00115-00073-00036+ 82CBOVIX VIX OOPC 20190619 002400000045+00186-00138-00046+00050+00248-00016+01839+010156020000525+ 81CBOVIX VIX OOPP 20190619 002400000008-00017+00122+00156+00151-00135-00239+00280+00305- 82CBOVIX VIX OOPP 20190619 002400000297-00341+00390+00469-00465-00222+00444-08145-010081840009103+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00053-00021-00015+00030+00106-00066-00032+ 82CBOVIX VIX OOPC 20190619 002500000041+00172-00125-00042+00045+00233-00014+01669+010412140000475+ 81CBOVIX VIX OOPP 20190619 002500000007-00016+00127+00159+00153-00138-00248+00288+00309- 82CBOVIX VIX OOPP 20190619 002500000301-00355+00403+00473-00469-00237+00445-08316-010333170010050+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00049-00019-00013+00027+00098-00059-00029+ 82CBOVIX VIX OOPC 20190619 002600000036+00159-00112-00037+00041+00219-00013+01506+010606750000426+ 81CBOVIX VIX OOPP 20190619 002600000006-00015+00131+00161+00154-00141-00256+00295+00312- 82CBOVIX VIX OOPP 20190619 002600000305-00369+00415+00477-00474-00252+00447-08480-010522190010996+ 81CBOVIX VIX OOPC 20190619 002700000012-00009+00046-00017-00012+00025+00092-00054-00027+ 82CBOVIX VIX OOPC 20190619 002700000034+00149-00104-00035+00038+00206-00012+01401+010912680000400+ 81CBOVIX VIX OOPP 20190619 002700000005-00015+00134+00163+00155-00143-00262+00300+00314- 82CBOVIX VIX OOPP 20190619 002700000307-00379+00424+00480-00477-00264+00447-08585-010823850011966+ 81CBOVIX VIX OOPC 20190619 002800000011-00008+00043-00015-00011+00024+00086-00050-00025+ 82CBOVIX VIX OOPC 20190619 002800000032+00140-00096-00033+00036+00195-00011+01303+011179680000374+ 81CBOVIX VIX OOPP 20190619 002800000005-00015+00137+00164+00156-00144-00268+00304+00316- 82CBOVIX VIX OOPP 20190619 002800000310-00388+00432+00482-00479-00276+00448-08684-011086220012936+ 81CBOVIX VIX OOPC 20190619 002900000011-00008+00041-00014-00010+00022+00081-00046-00023+ 82CBOVIX VIX OOPC 20190619 002900000030+00131-00088-00030+00033+00184-00010+01210+011412120000348+ 81CBOVIX VIX OOPP 20190619 002900000004-00014+00140+00166+00157-00146-00273+00308+00318- 82CBOVIX VIX OOPP 20190619 002900000312-00397+00439+00484-00482-00286+00449-08777-011313590013907+ 81CBOVIX VIX OOPC 20190619 003000000010-00008+00038-00013-00009+00021+00076-00042-00022+ 82CBOVIX VIX OOPC 20190619 003000000028+00124-00082-00028+00031+00175-00010+01129+011639800000326+ 81CBOVIX VIX OOPP 20190619 003000000004-00014+00142+00167+00158-00147-00278+00311+00320- 82CBOVIX VIX OOPP 20190619 003000000314-00404+00446+00486-00484-00296+00450-08858-011536220014880+ 81CBOVIX VIX OOPC 20190619 003250000009-00007+00033-00010-00008+00017+00065-00035-00018+ 82CBOVIX VIX OOPC 20190619 003250000023+00107-00068-00024+00026+00153-00008+00947+012106660000274+ 81CBOVIX VIX OOPP 20190619 003250000003-00013+00147+00170+00160-00150-00289+00319+00323- 82CBOVIX VIX OOPP 20190619 003250000318-00422+00460+00491-00489-00318+00451-09041-011988670017318+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00030-00009-00007+00016+00059-00030-00016+ 82CBOVIX VIX OOPC 20190619 003500000021+00095-00060-00021+00024+00137-00007+00843+012684680000249+ 81CBOVIX VIX OOPP 20190619 003500000002-00012+00151+00171+00161-00152-00296+00323+00325- 82CBOVIX VIX OOPP 20190619 003500000320-00433+00468+00493-00491-00335+00452-09145-012555730019783+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00027-00008-00006+00014+00053-00026-00014+ 82CBOVIX VIX OOPC 20190619 003750000019+00086-00052-00019+00021+00123-00007+00749+013156440000224+ 81CBOVIX VIX OOPP 20190619 003750000001-00012+00154+00172+00162-00154-00302+00327+00327- 82CBOVIX VIX OOPP 20190619 003750000323-00443+00476+00496-00494-00349+00453-09240-013015010022247+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00024-00006-00005+00012+00047-00023-00013+ 82CBOVIX VIX OOPC 20190619 004000000017+00077-00046-00017+00019+00110-00006+00663+013538350000199+ 81CBOVIX VIX OOPP 20190619 004000000001-00011+00156+00173+00162-00155-00307+00331+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00452+00482+00498-00496-00361+00453-09326-013382480024713+ 81CBOVIX VIX OOPC 20190619 004250000006-00005+00021-00005-00004+00011+00042-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00069-00040-00015+00016+00099-00005+00581+013832100000174+ 81CBOVIX VIX OOPP 20190619 004250000000+00011+00159+00174+00163-00157-00312+00334+00330- 82CBOVIX VIX OOPP 20190619 004250000327-00460+00488+00500-00498-00373+00454-09408-013658820027178+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00019-00005-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20190619 004500000013+00061-00034-00013+00014+00089-00004+00503+014036510000150+ 81CBOVIX VIX OOPP 20190619 004500000001+00010+00161+00175+00164-00158-00317+00337+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00468+00494+00502-00501-00383+00455-09487-013841300029643+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00054-00030-00011+00012+00080-00004+00436+014210030000128+ 81CBOVIX VIX OOPP 20190619 004750000001+00010+00164+00176+00164-00160-00322+00339+00333- 82CBOVIX VIX OOPP 20190619 004750000331-00475+00498+00504-00503-00393+00456-09555-013989820032112+ 81CBOVIX VIX OOPC 20190619 005000000005-00003+00015-00003-00003+00008+00030-00013-00007+ 82CBOVIX VIX OOPC 20190619 005000000010+00050-00027-00010+00011+00073-00004+00398+014506460000118+ 81CBOVIX VIX OOPP 20190619 005000000002+00009+00165+00177+00165-00160-00324+00341+00334- 82CBOVIX VIX OOPP 20190619 005000000331-00479+00501+00505-00504-00399+00456-09593-014268670034592+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00042-00022-00008+00009+00062-00003+00328+014959630000097+ 81CBOVIX VIX OOPP 20190619 005500000002+00009+00168+00177+00165-00162-00329+00343+00335- 82CBOVIX VIX OOPP 20190619 005500000333-00487+00506+00507-00506-00411+00457-09664-014677790039551+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000006+00034-00017-00006+00007+00052-00002+00261+015226690000076+ 81CBOVIX VIX OOPP 20190619 006000000003+00008+00170+00178+00166-00163-00334+00346+00336- 82CBOVIX VIX OOPP 20190619 006000000335-00495+00511+00508-00508-00422+00457-09732-014880570044510+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20190619 006500000005+00027-00013-00005+00005+00041-00002+00190+015226290000054+ 81CBOVIX VIX OOPP 20190619 006500000004+00008+00173+00179+00166-00164-00339+00348+00338- 82CBOVIX VIX OOPP 20190619 006500000337-00503+00516+00510-00510-00433+00458-09804-014761360049467+ 81CBOVIX VIX OOPC 20190619 007000000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190619 007000000003+00021-00009-00003+00004+00033-00001+00140+015225940000039+ 81CBOVIX VIX OOPP 20190619 007000000005+00007+00175+00179+00167-00165-00343+00350+00339- 82CBOVIX VIX OOPP 20190619 007000000338-00510+00519+00512-00511-00441+00458-09857-014594860054432+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 007500000002+00016-00007-00002+00003+00027-00001+00104+015225640000028+ 81CBOVIX VIX OOPP 20190619 007500000005+00007+00176+00179+00167-00166-00346+00351+00339- 82CBOVIX VIX OOPP 20190619 007500000339-00515+00522+00512-00512-00449+00459-09895-014352410059401+ 81CBOVIX VIX OOPC 20190619 008000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008000000002+00013-00005-00002+00002+00022-00001+00078+015225380000020+ 81CBOVIX VIX OOPP 20190619 008000000006+00007+00177+00179+00167-00167-00349+00352+00340- 82CBOVIX VIX OOPP 20190619 008000000340-00519+00524+00513-00513-00455+00459-09923-013968670064373+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000001+00010-00004-00001+00001+00018-00000+00059+015225150000015+ 81CBOVIX VIX OOPP 20190619 008500000006+00006+00179+00179+00167-00167-00351+00352+00340- 82CBOVIX VIX OOPP 20190619 008500000340-00523+00525+00514-00514-00461+00459-09945-013215100069348+ 81CBOVIX VIX OOPC 20190717 001000000013-00008-00183-00180-00152+00163+00354-00354-00306+ 82CBOVIX VIX OOPC 20190717 001000000326+00527-00527-00438+00466+00470-00180+09754+004946090006017+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00000+00002+00010-00000-00001+00002+00028- 82CBOVIX VIX OOPP 20190717 001000000009-00002+00002+00068-00040-00001+00285-00135-004636400000019+ 81CBOVIX VIX OOPC 20190717 001100000015-00005-00182-00177-00142+00161+00352-00350-00283+ 82CBOVIX VIX OOPC 20190717 001100000311+00524-00523-00395+00427+00469-00152+09530+004782220005062+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001+00005+00020-00002-00004+00006+00052- 82CBOVIX VIX OOPP 20190717 001100000024-00005+00006+00113-00081-00002+00314-00369-004635570000058+ 81CBOVIX VIX OOPC 20190717 001200000019-00001-00179-00170-00128+00156+00346-00341-00252+ 82CBOVIX VIX OOPC 20190717 001200000287+00516-00514-00343+00373+00466-00125+09103+004716180004155+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00004+00013+00035-00008-00010+00014+00084- 82CBOVIX VIX OOPP 20190717 001200000049-00013+00014+00167-00137-00004+00341-00805-004634550000145+ 81CBOVIX VIX OOPC 20190717 001300000023-00005+00172-00153-00108+00144+00332-00321-00214+ 82CBOVIX VIX OOPC 20190717 001300000250+00499-00492-00286+00312+00459-00102+08299+005063070003392+ 81CBOVIX VIX OOPP 20190717 001300000013-00015+00011+00029+00055-00019-00024+00035+00123- 82CBOVIX VIX OOPP 20190717 001300000087-00031+00037+00225-00199-00011+00364-01622-005012800000376+ 81CBOVIX VIX OOPC 20190717 001400000026-00011+00162-00132-00089+00130+00312-00290-00178+ 82CBOVIX VIX OOPC 20190717 001400000213+00471-00457-00237+00260+00447-00084+07334+005539260002798+ 81CBOVIX VIX OOPP 20190717 001400000016-00021+00021+00051+00074-00034-00044+00065+00159- 82CBOVIX VIX OOPP 20190717 001400000124-00058+00072+00274-00251-00023+00381-02596-005501040000776+ 81CBOVIX VIX OOPC 20190717 001500000028-00015+00150-00111-00073+00115+00289-00257-00149+ 82CBOVIX VIX OOPC 20190717 001500000182+00439-00415-00198+00218+00432-00070+06413+005997260002339+ 81CBOVIX VIX OOPP 20190717 001500000018-00025+00033+00072+00090-00049-00067+00099+00188- 82CBOVIX VIX OOPP 20190717 001500000155-00090+00115+00313-00293-00039+00395-03524-005963820001311+ 81CBOVIX VIX OOPC 20190717 001600000028-00017+00138-00093-00061+00101+00266-00225-00126+ 82CBOVIX VIX OOPC 20190717 001600000156+00406-00372-00168+00185+00413-00059+05604+006414830001982+ 81CBOVIX VIX OOPP 20190717 001600000019-00027+00045+00090+00103-00062-00091+00131+00211- 82CBOVIX VIX OOPP 20190717 001600000181-00123+00157+00343-00326-00057+00406-04338-006383220001947+ 81CBOVIX VIX OOPC 20190717 001700000028-00018+00127-00078-00051+00090+00244-00196-00107+ 82CBOVIX VIX OOPC 20190717 001700000135+00375-00332-00143+00159+00393-00051+04910+006781630001695+ 81CBOVIX VIX OOPP 20190717 001700000018-00028+00056+00105+00113-00074-00113+00160+00230- 82CBOVIX VIX OOPP 20190717 001700000202-00155+00198+00368-00352-00077+00415-05034-006750410002655+ 81CBOVIX VIX OOPC 20190717 001800000027-00019+00117-00066-00042+00079+00223-00171-00092+ 82CBOVIX VIX OOPC 20190717 001800000117+00345-00296-00122+00136+00373-00043+04308+007062360001449+ 81CBOVIX VIX OOPP 20190717 001800000018-00028+00067+00118+00121-00085-00133+00185+00246- 82CBOVIX VIX OOPP 20190717 001800000221-00185+00234+00388-00375-00097+00422-05640-007030690003403+ 81CBOVIX VIX OOPC 20190717 001900000026-00018+00107-00056-00036+00071+00205-00150-00080+ 82CBOVIX VIX OOPC 20190717 001900000103+00318-00263-00107+00119+00353-00038+03820+007404150001274+ 81CBOVIX VIX OOPP 20190717 001900000017-00028+00076+00128+00128-00093-00152+00206+00257- 82CBOVIX VIX OOPP 20190717 001900000234-00212+00266+00404-00392-00118+00427-06130-007371510004221+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00099-00047-00031+00063+00188-00132-00070+ 82CBOVIX VIX OOPC 20190717 002000000091+00293-00235-00094+00105+00333-00034+03399+007690840001122+ 81CBOVIX VIX OOPP 20190717 002000000015-00028+00085+00136+00133-00101-00168+00224+00267- 82CBOVIX VIX OOPP 20190717 002000000246-00237+00295+00417-00406-00138+00432-06552-007656870005063+ 81CBOVIX VIX OOPC 20190717 002100000024-00017+00091-00041-00027+00057+00173-00117-00062+ 82CBOVIX VIX OOPC 20190717 002100000081+00270-00211-00083+00093+00314-00030+03038+007947020000993+ 81CBOVIX VIX OOPP 20190717 002100000014-00027+00092+00143+00137-00107-00183+00240+00276- 82CBOVIX VIX OOPP 20190717 002100000256-00260+00320+00428-00418-00157+00436-06914-007911420005928+ 81CBOVIX VIX OOPC 20190717 002200000023-00016+00084-00035-00023+00052+00160-00104-00055+ 82CBOVIX VIX OOPC 20190717 002200000073+00251-00190-00075+00084+00296-00027+02744+008221530000894+ 81CBOVIX VIX OOPP 20190717 002200000013-00026+00099+00148+00140-00112-00196+00253+00282- 82CBOVIX VIX OOPP 20190717 002200000264-00280+00341+00436-00427-00175+00439-07210-008184160006823+ 81CBOVIX VIX OOPC 20190717 002300000022-00016+00078-00031-00020+00047+00148-00093-00049+ 82CBOVIX VIX OOPC 20190717 002300000066+00232-00171-00067+00075+00279-00024+02472+008431160000799+ 81CBOVIX VIX OOPP 20190717 002300000012-00025+00105+00153+00143-00117-00209+00264+00288- 82CBOVIX VIX OOPP 20190717 002300000272-00298+00360+00444-00436-00192+00441-07482-008391710007722+ 81CBOVIX VIX OOPC 20190717 002400000021-00015+00073-00027-00018+00044+00139-00084-00045+ 82CBOVIX VIX OOPC 20190717 002400000061+00217-00156-00061+00069+00263-00022+02278+008730180000741+ 81CBOVIX VIX OOPP 20190717 002400000011-00025+00110+00156+00145-00120-00218+00273+00292- 82CBOVIX VIX OOPP 20190717 002400000277-00313+00374+00450-00442-00208+00443-07677-008688900008659+ 81CBOVIX VIX OOPC 20190717 002500000020-00014+00068-00024-00016+00040+00130-00076-00041+ 82CBOVIX VIX OOPC 20190717 002500000056+00204-00143-00056+00064+00249-00021+02097+008977000000684+ 81CBOVIX VIX OOPP 20190717 002500000010-00024+00115+00159+00147-00124-00227+00281+00296- 82CBOVIX VIX OOPP 20190717 002500000282-00327+00388+00455-00447-00223+00445-07858-008933680009595+ 81CBOVIX VIX OOPC 20190717 002600000019-00014+00064-00021-00015+00037+00121-00069-00038+ 82CBOVIX VIX OOPC 20190717 002600000051+00190-00130-00052+00059+00235-00019+01926+009175340000626+ 81CBOVIX VIX OOPP 20190717 002600000009-00023+00119+00162+00149-00127-00236+00288+00300- 82CBOVIX VIX OOPP 20190717 002600000286-00340+00400+00459-00453-00236+00447-08030-009129710010531+ 81CBOVIX VIX OOPC 20190717 002700000018-00013+00060-00019-00013+00034+00114-00063-00035+ 82CBOVIX VIX OOPC 20190717 002700000047+00179-00120-00047+00054+00222-00017+01778+009371900000578+ 81CBOVIX VIX OOPP 20190717 002700000008-00022+00123+00164+00151-00130-00243+00294+00303- 82CBOVIX VIX OOPP 20190717 002700000290-00352+00411+00464-00457-00249+00448-08179-009323930011477+ 81CBOVIX VIX OOPC 20190717 002800000017-00012+00057-00017-00012+00032+00107-00058-00032+ 82CBOVIX VIX OOPC 20190717 002800000044+00168-00110-00044+00050+00211-00016+01650+009564790000536+ 81CBOVIX VIX OOPP 20190717 002800000007-00022+00127+00166+00152-00132-00250+00299+00306- 82CBOVIX VIX OOPP 20190717 002800000294-00362+00420+00467-00461-00261+00449-08307-009514440012429+ 81CBOVIX VIX OOPC 20190717 002900000016-00012+00053-00016-00011+00030+00100-00053-00029+ 82CBOVIX VIX OOPC 20190717 002900000041+00158-00102-00040+00046+00200-00015+01527+009722710000495+ 81CBOVIX VIX OOPP 20190717 002900000006-00021+00130+00168+00153-00134-00257+00304+00308- 82CBOVIX VIX OOPP 20190717 002900000297-00373+00429+00471-00465-00272+00451-08431-009669680013382+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00050-00014-00010+00028+00094-00048-00027+ 82CBOVIX VIX OOPC 20190717 003000000037+00149-00093-00037+00042+00189-00014+01407+009846550000453+ 81CBOVIX VIX OOPP 20190717 003000000006-00021+00134+00169+00154-00137-00263+00309+00311- 82CBOVIX VIX OOPP 20190717 003000000300-00382+00437+00474-00469-00283+00452-08551-009790490014334+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00045-00011-00008+00024+00084-00041-00023+ 82CBOVIX VIX OOPC 20190717 003250000033+00132-00080-00033+00038+00168-00012+01235+010366580000405+ 81CBOVIX VIX OOPP 20190717 003250000004-00020+00139+00172+00156-00140-00273+00316+00314- 82CBOVIX VIX OOPP 20190717 003250000305-00399+00450+00478-00473-00303+00453-08723-010305140016770+ 81CBOVIX VIX OOPC 20190717 003500000013-00009+00040-00009-00007+00022+00075-00035-00020+ 82CBOVIX VIX OOPC 20190717 003500000029+00118-00069-00029+00033+00151-00011+01080+010766460000356+ 81CBOVIX VIX OOPP 20190717 003500000003-00019+00144+00174+00157-00143-00283+00322+00317- 82CBOVIX VIX OOPP 20190717 003500000309-00413+00462+00482-00478-00321+00455-08879-010698740019206+ 81CBOVIX VIX OOPC 20190717 003750000012-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000026+00106-00060-00025+00029+00136-00010+00957+011133740000317+ 81CBOVIX VIX OOPP 20190717 003750000002-00018+00148+00175+00158-00145-00290+00326+00320- 82CBOVIX VIX OOPP 20190717 003750000312-00425+00470+00486-00482-00336+00456-09003-011059610021653+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00032-00007-00005+00017+00060-00026-00016+ 82CBOVIX VIX OOPC 20190717 004000000023+00095-00052-00022+00026+00122-00008+00841+011412350000279+ 81CBOVIX VIX OOPP 20190717 004000000001-00017+00151+00177+00159-00147-00297+00331+00322- 82CBOVIX VIX OOPP 20190717 004000000315-00436+00478+00489-00485-00350+00457-09119-011330600024099+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00029-00005-00004+00015+00054-00023-00014+ 82CBOVIX VIX OOPC 20190717 004250000020+00085-00046-00019+00023+00110-00007+00738+011634380000243+ 81CBOVIX VIX OOPP 20190717 004250000000+00016+00155+00178+00160-00149-00303+00334+00324- 82CBOVIX VIX OOPP 20190717 004250000318-00446+00485+00492-00489-00362+00458-09223-011543830026548+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00027-00005-00004+00014+00049-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000018+00078-00041-00017+00021+00101-00007+00668+011913410000221+ 81CBOVIX VIX OOPP 20190717 004500000001+00016+00157+00179+00160-00150-00308+00337+00325- 82CBOVIX VIX OOPP 20190717 004500000320-00453+00490+00494-00491-00371+00459-09292-011815480029011+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00024-00004-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00071-00036-00016+00019+00093-00006+00602+012138160000200+ 81CBOVIX VIX OOPP 20190717 004750000001+00015+00159+00179+00161-00152-00312+00339+00327- 82CBOVIX VIX OOPP 20190717 004750000321-00460+00495+00495-00493-00380+00459-09359-012031670031474+ 81CBOVIX VIX OOPC 20190717 005000000008-00005+00022-00003-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20190717 005000000015+00065-00032-00014+00016+00085-00005+00538+012310060000178+ 81CBOVIX VIX OOPP 20190717 005000000002+00015+00162+00180+00161-00153-00317+00341+00328- 82CBOVIX VIX OOPP 20190717 005000000323-00467+00499+00497-00495-00388+00460-09423-012193370033937+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00019-00003-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000013+00056-00027-00012+00014+00073-00005+00461+012763140000153+ 81CBOVIX VIX OOPP 20190717 005500000003+00014+00164+00181+00162-00155-00322+00344+00329- 82CBOVIX VIX OOPP 20190717 005500000325-00475+00504+00499-00497-00400+00461-09501-012630390038883+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190717 006000000011+00049-00023-00010+00012+00063-00004+00389+013089330000129+ 81CBOVIX VIX OOPP 20190717 006000000004+00014+00167+00181+00162-00156-00327+00346+00331- 82CBOVIX VIX OOPP 20190717 006000000327-00483+00508+00501-00499-00410+00462-09573-012936150043829+ 81CBOVIX VIX OOPC 20190717 006500000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00043-00019-00009+00010+00056-00003+00338+013417350000113+ 81CBOVIX VIX OOPP 20190717 006500000005+00013+00169+00182+00162-00157-00331+00348+00332- 82CBOVIX VIX OOPP 20190717 006500000328-00489+00512+00502-00501-00417+00462-09624-013244410048782+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 007000000008+00038-00016-00007+00009+00049-00003+00289+013652240000096+ 81CBOVIX VIX OOPP 20190717 007000000005+00013+00171+00182+00163-00158-00334+00349+00332- 82CBOVIX VIX OOPP 20190717 007000000330-00494+00515+00504-00502-00425+00463-09673-013454000053735+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000007+00032-00013-00006+00007+00042-00002+00242+013792130000080+ 81CBOVIX VIX OOPP 20190717 007500000006+00012+00173+00182+00163-00159-00338+00351+00333- 82CBOVIX VIX OOPP 20190717 007500000331-00500+00518+00505-00504-00431+00463-09721-013559550058688+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00218+014059980000072+ 81CBOVIX VIX OOPP 20190717 008000000006+00012+00174+00182+00163-00160-00339+00351+00334- 82CBOVIX VIX OOPP 20190717 008000000332-00503+00519+00505-00505-00435+00463-09745-013804090063650+ 81CBOVIX VIX OOPC 20190821 001000000019-00010-00125-00119-00084+00098+00233-00228-00185+ 82CBOVIX VIX OOPC 20190821 001000000203+00341-00338-00280+00305+00299-00189+09601+004994620006384+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00027-00007-00001+00103-00172-004312250000028+ 81CBOVIX VIX OOPC 20190821 001100000022-00007-00125-00115-00078+00098+00231-00224-00173+ 82CBOVIX VIX OOPC 20190821 001100000200+00338-00333-00262+00295+00298-00163+09377+004698330005441+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00001-00007+00015-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190821 001100000005-00004+00007+00049-00018-00002+00131-00416-004309760000076+ 81CBOVIX VIX OOPC 20190821 001200000025-00003-00125-00108-00069+00098+00228-00216-00158+ 82CBOVIX VIX OOPC 20190821 001200000193+00333-00324-00237+00277+00295-00136+08984+004548030004546+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00001-00014+00025-00002+00005+00016+00046- 82CBOVIX VIX OOPP 20190821 001200000012-00010+00016+00076-00036-00005+00158-00834-004306790000172+ 81CBOVIX VIX OOPC 20190821 001300000030-00004+00123-00095-00057+00097+00220-00199-00136+ 82CBOVIX VIX OOPC 20190821 001300000180+00321-00305-00205+00250+00288-00113+08290+004760820003786+ 81CBOVIX VIX OOPP 20190821 001300000015-00017+00001+00027+00038-00001+00013+00033+00069- 82CBOVIX VIX OOPP 20190821 001300000026-00021+00037+00109-00065-00012+00180-01564-004601580000404+ 81CBOVIX VIX OOPC 20190821 001400000033-00011+00118-00079-00045+00092+00209-00175-00115+ 82CBOVIX VIX OOPC 20190821 001400000163+00304-00276-00175+00220+00277-00096+07441+005153300003193+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00006+00044+00051-00004-00025+00057+00091- 82CBOVIX VIX OOPP 20190821 001400000043-00039+00066+00141-00096-00023+00198-02442-005030330000802+ 81CBOVIX VIX OOPC 20190821 001500000035-00016+00112-00064-00035+00086+00196-00152-00097+ 82CBOVIX VIX OOPC 20190821 001500000146+00286-00247-00149+00192+00264-00081+06628+005463490002700+ 81CBOVIX VIX OOPP 20190821 001500000021-00030+00011+00059+00061-00010-00037+00081+00109- 82CBOVIX VIX OOPP 20190821 001500000060-00058+00096+00168-00124-00037+00213-03276-005356110001300+ 81CBOVIX VIX OOPC 20190821 001600000036-00019+00106-00052-00027+00080+00183-00131-00082+ 82CBOVIX VIX OOPC 20190821 001600000130+00266-00218-00127+00168+00249-00069+05880+005758490002304+ 81CBOVIX VIX OOPP 20190821 001600000022-00033+00018+00072+00069-00016-00051+00103+00125- 82CBOVIX VIX OOPP 20190821 001600000077-00078+00126+00190-00149-00052+00225-04040-005658110001896+ 81CBOVIX VIX OOPC 20190821 001700000036-00021+00100-00042-00021+00074+00170-00113-00070+ 82CBOVIX VIX OOPC 20190821 001700000116+00247-00191-00110+00149+00233-00061+05236+006137480002023+ 81CBOVIX VIX OOPP 20190821 001700000021-00035+00025+00083+00075-00023-00064+00122+00137- 82CBOVIX VIX OOPP 20190821 001700000090-00097+00153+00207-00168-00068+00233-04695-006039530002607+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00093-00033-00016+00067+00158-00097-00060+ 82CBOVIX VIX OOPC 20190821 001800000104+00229-00168-00095+00131+00218-00052+04655+006343630001745+ 81CBOVIX VIX OOPP 20190821 001800000021-00036+00031+00091+00080-00029-00076+00138+00147- 82CBOVIX VIX OOPP 20190821 001800000103-00115+00177+00222-00186-00083+00242-05286-006245520003320+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00087-00027-00012+00062+00147-00084-00052+ 82CBOVIX VIX OOPC 20190821 001900000093+00213-00148-00084+00117+00203-00046+04174+006623610001547+ 81CBOVIX VIX OOPP 20190821 001900000020-00036+00037+00097+00084-00035-00088+00151+00155- 82CBOVIX VIX OOPP 20190821 001900000114-00132+00197+00233-00201-00098+00248-05774-006523690004113+ 81CBOVIX VIX OOPC 20190821 002000000033-00021+00082-00022-00010+00057+00137-00073-00045+ 82CBOVIX VIX OOPC 20190821 002000000084+00198-00131-00074+00105+00190-00041+03759+006872130001379+ 81CBOVIX VIX OOPP 20190821 002000000019-00035+00043+00103+00087-00040-00098+00162+00162- 82CBOVIX VIX OOPP 20190821 002000000123-00147+00214+00243-00213-00112+00253-06194-006769280004936+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00076-00017-00007+00052+00127-00063-00039+ 82CBOVIX VIX OOPC 20190821 002100000076+00183-00116-00065+00094+00177-00036+03380+007049620001219+ 81CBOVIX VIX OOPP 20190821 002100000017-00035+00049+00107+00089-00045-00108+00172+00168- 82CBOVIX VIX OOPP 20190821 002100000131-00162+00229+00252-00224-00125+00257-06579-006942740005768+ 81CBOVIX VIX OOPC 20190821 002200000030-00020+00072-00014-00005+00048+00119-00056-00035+ 82CBOVIX VIX OOPC 20190821 002200000070+00172-00104-00059+00086+00165-00033+03093+007318230001117+ 81CBOVIX VIX OOPP 20190821 002200000016-00034+00053+00110+00091-00048-00116+00179+00172- 82CBOVIX VIX OOPP 20190821 002200000137-00174+00241+00258-00232-00137+00260-06869-007207260006658+ 81CBOVIX VIX OOPC 20190821 002300000029-00020+00067-00012-00004+00045+00111-00049-00031+ 82CBOVIX VIX OOPC 20190821 002300000064+00160-00093-00053+00079+00154-00030+02826+007522950001016+ 81CBOVIX VIX OOPP 20190821 002300000015-00033+00057+00113+00092-00052-00124+00186+00176- 82CBOVIX VIX OOPP 20190821 002300000143-00185+00252+00264-00239-00148+00263-07140-007407120007547+ 81CBOVIX VIX OOPC 20190821 002400000028-00019+00063-00010-00003+00041+00104-00044-00028+ 82CBOVIX VIX OOPC 20190821 002400000059+00150-00084-00048+00071+00144-00027+02577+007680760000918+ 81CBOVIX VIX OOPP 20190821 002400000013-00033+00062+00115+00094-00056-00131+00192+00179- 82CBOVIX VIX OOPP 20190821 002400000149-00196+00262+00270-00247-00158+00266-07392-007559280008441+ 81CBOVIX VIX OOPC 20190821 002500000026-00018+00060-00008-00002+00038+00098-00039-00025+ 82CBOVIX VIX OOPC 20190821 002500000054+00141-00076-00044+00066+00135-00025+02373+007863830000842+ 81CBOVIX VIX OOPP 20190821 002500000012-00032+00065+00117+00095-00058-00138+00196+00182- 82CBOVIX VIX OOPP 20190821 002500000153-00205+00270+00274-00252-00167+00269-07598-007736680009357+ 81CBOVIX VIX OOPC 20190821 002600000025-00017+00056-00006-00001+00036+00092-00035-00022+ 82CBOVIX VIX OOPC 20190821 002600000050+00132-00068-00039+00060+00127-00023+02178+008002810000767+ 81CBOVIX VIX OOPP 20190821 002600000011-00031+00069+00118+00095-00061-00144+00200+00184- 82CBOVIX VIX OOPP 20190821 002600000158-00214+00277+00278-00258-00176+00271-07796-007869130010273+ 81CBOVIX VIX OOPC 20190821 002700000024-00016+00053-00005-00000+00033+00086-00031-00020+ 82CBOVIX VIX OOPC 20190821 002700000046+00124-00062-00036+00055+00119-00021+02006+008135990000702+ 81CBOVIX VIX OOPP 20190821 002700000010-00030+00072+00119+00096-00064-00150+00204+00187- 82CBOVIX VIX OOPP 20190821 002700000162-00222+00284+00282-00263-00184+00273-07971-007995370011199+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00050-00004-00000-00031+00082-00028-00019+ 82CBOVIX VIX OOPC 20190821 002800000043+00118-00057-00033+00052+00112-00020+01879+008325590000660+ 81CBOVIX VIX OOPP 20190821 002800000009-00029+00075+00120+00096-00066-00154+00207+00188- 82CBOVIX VIX OOPP 20190821 002800000164-00229+00289+00284-00266-00190+00274-08099-008179030012148+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00048-00003-00001-00030+00078-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000041+00111-00053-00031+00049+00106-00018+01759+008487510000618+ 81CBOVIX VIX OOPP 20190821 002900000008-00029+00077+00121+00097-00067-00158+00209+00190- 82CBOVIX VIX OOPP 20190821 002900000167-00235+00293+00286-00270-00197+00275-08221-008334450013098+ 81CBOVIX VIX OOPC 20190821 003000000021-00015+00046-00003-00001-00028+00074-00024-00016+ 82CBOVIX VIX OOPC 20190821 003000000039+00106-00049-00029+00046+00101-00018+01661+008667270000586+ 81CBOVIX VIX OOPP 20190821 003000000007-00028+00080+00122+00097-00069-00162+00211+00191- 82CBOVIX VIX OOPP 20190821 003000000169-00240+00297+00288-00272-00202+00276-08319-008508250014058+ 81CBOVIX VIX OOPC 20190821 003250000020-00013+00041-00001-00002-00025+00066-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000034+00094-00041-00025+00040+00089-00015+01434+009024430000507+ 81CBOVIX VIX OOPP 20190821 003250000005-00027+00085+00123+00098-00072-00170+00216+00194- 82CBOVIX VIX OOPP 20190821 003250000174-00253+00305+00293-00278-00214+00279-08549-008848310016457+ 81CBOVIX VIX OOPC 20190821 003500000018-00012+00036-00000-00002-00021+00058-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000029+00083-00034-00021+00034+00078-00013+01223+009259300000428+ 81CBOVIX VIX OOPP 20190821 003500000003-00025+00089+00124+00098-00076-00178+00220+00196- 82CBOVIX VIX OOPP 20190821 003500000179-00264+00312+00297-00284-00226+00281-08763-009061510018857+ 81CBOVIX VIX OOPC 20190821 003750000016-00011+00033-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000025+00075-00029-00018+00030+00069-00011+01074+009532530000376+ 81CBOVIX VIX OOPP 20190821 003750000001-00024+00093+00124+00098-00078-00184+00222+00198- 82CBOVIX VIX OOPP 20190821 003750000183-00273+00317+00300-00289-00234+00283-08914-009314300021283+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00030-00000+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000023+00068-00025-00016+00027+00063-00010+00969+009834630000342+ 81CBOVIX VIX OOPP 20190821 004000000000-00023+00096+00125+00098-00080-00189+00224+00199- 82CBOVIX VIX OOPP 20190821 004000000185-00279+00321+00301-00291-00241+00284-09020-009598210023727+ 81CBOVIX VIX OOPC 20190821 004250000014-00009+00028-00001+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20190821 004250000021+00062-00022-00014+00024+00057-00009+00871+010076180000308+ 81CBOVIX VIX OOPP 20190821 004250000001+00023+00098+00125+00098-00082-00193+00225+00200- 82CBOVIX VIX OOPP 20190821 004250000187-00286+00324+00303-00294-00247+00285-09120-009818650026172+ 81CBOVIX VIX OOPC 20190821 004500000013-00008+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000019+00057-00019-00013+00022+00052-00008+00779+010265820000275+ 81CBOVIX VIX OOPP 20190821 004500000002+00022+00101+00125+00098-00083-00197+00227+00201- 82CBOVIX VIX OOPP 20190821 004500000189-00291+00327+00305-00297-00253+00286-09214-009983540028617+ 81CBOVIX VIX OOPC 20190821 004750000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000017+00052-00017-00011+00020+00047-00007+00708+010469640000250+ 81CBOVIX VIX OOPP 20190821 004750000003+00021+00103+00125+00098-00084-00200+00228+00202- 82CBOVIX VIX OOPP 20190821 004750000191-00296+00329+00306-00299-00257+00286-09286-010163880031071+ 81CBOVIX VIX OOPC 20190821 005000000011-00007+00021-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190821 005000000015+00048-00015-00010+00018+00043-00007+00639+010630550000225+ 81CBOVIX VIX OOPP 20190821 005000000004+00020+00105+00125+00098-00086-00203+00229+00202- 82CBOVIX VIX OOPP 20190821 005000000193-00300+00331+00307-00301-00262+00287-09355-010297110033525+ 81CBOVIX VIX OOPC 20190821 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000013+00042-00013-00009+00016+00037-00006+00548+011006320000194+ 81CBOVIX VIX OOPP 20190821 005500000005+00020+00107+00125+00098-00087-00208+00230+00203- 82CBOVIX VIX OOPP 20190821 005500000195-00307+00333+00309-00303-00268+00288-09448-010624630038451+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000011+00036-00010-00007+00013+00032-00005+00463+011267490000164+ 81CBOVIX VIX OOPP 20190821 006000000007+00019+00110+00125+00098-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20190821 006000000197-00313+00336+00310-00306-00273+00289-09536-010822170043377+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20190821 006500000010+00033-00009-00006+00012+00028-00004+00408+011567120000145+ 81CBOVIX VIX OOPP 20190821 006500000007+00018+00112+00125+00098-00090-00215+00232+00204- 82CBOVIX VIX OOPP 20190821 006500000198-00317+00337+00311-00307-00277+00290-09592-011065320048315+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 007000000009+00029-00007-00005+00010+00025-00004+00356+011793490000126+ 81CBOVIX VIX OOPP 20190821 007000000008+00017+00113+00125+00098-00091-00218+00232+00205- 82CBOVIX VIX OOPP 20190821 007000000200-00321+00339+00312-00309-00281+00290-09645-011220060053254+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007500000008+00025-00006-00004+00009+00022-00003+00306+011947930000108+ 81CBOVIX VIX OOPP 20190821 007500000009+00017+00115+00125+00097-00092-00220+00233+00205- 82CBOVIX VIX OOPP 20190821 007500000201-00324+00340+00313-00310-00284+00291-09698-011278320058192+ 81CBOVIX VIX OOPC 20190821 008000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 008000000007+00024-00006-00004+00008+00020-00003+00284+012228220000101+ 81CBOVIX VIX OOPP 20190821 008000000010+00017+00116+00125+00097-00092-00222+00233+00205- 82CBOVIX VIX OOPP 20190821 008000000201-00326+00340+00313-00311-00286+00291-09720-011503580063142+ 81CBOVIX VIX OOPC 20190918 001000000023-00014-00129-00123-00081+00094+00237-00233-00182+ 82CBOVIX VIX OOPC 20190918 001000000201+00345-00342-00279+00304+00301-00197+09626+004489470006658+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000001-00001+00003+00027-00005-00001+00095-00164-004001090000028+ 81CBOVIX VIX OOPC 20190918 001100000026-00011-00130-00119-00075+00095+00236-00228-00171+ 82CBOVIX VIX OOPC 20190918 001100000199+00343-00338-00262+00296+00299-00170+09415+004272030005716+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00007+00015-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190918 001100000003-00004+00007+00046-00014-00002+00122-00391-003999530000074+ 81CBOVIX VIX OOPC 20190918 001200000029-00007-00130-00113-00067+00096+00233-00222-00157+ 82CBOVIX VIX OOPC 20190918 001200000194+00339-00331-00239+00282+00297-00144+09090+004063700004802+ 81CBOVIX VIX OOPP 20190918 001200000011-00010+00002-00013+00024-00004+00004+00014+00043- 82CBOVIX VIX OOPP 20190918 001200000007-00008+00015+00070-00028-00004+00149-00729-003888900000150+ 81CBOVIX VIX OOPC 20190918 001300000034-00002+00128-00098-00054+00096+00226-00202-00135+ 82CBOVIX VIX OOPC 20190918 001300000182+00327-00309-00207+00256+00290-00122+08363+004458020004070+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00001-00028+00038-00004+00011+00034+00067- 82CBOVIX VIX OOPP 20190918 001300000020-00020+00037+00105-00055-00012+00171-01488-004350340000407+ 81CBOVIX VIX OOPC 20190918 001400000038-00009+00125-00082-00042+00093+00216-00180-00114+ 82CBOVIX VIX OOPC 20190918 001400000167+00312-00282-00178+00229+00279-00103+07583+004757590003449+ 81CBOVIX VIX OOPP 20190918 001400000020-00027+00003+00045+00050-00001+00021+00056+00088- 82CBOVIX VIX OOPP 20190918 001400000035-00035+00064+00135-00083-00022+00189-02287-004674370000775+ 81CBOVIX VIX OOPC 20190918 001500000040-00015+00120-00067-00032+00089+00205-00157-00097+ 82CBOVIX VIX OOPC 20190918 001500000152+00295-00252-00152+00203+00266-00088+06801+005076300002953+ 81CBOVIX VIX OOPP 20190918 001500000023-00033+00008+00060+00060-00003-00033+00080+00106- 82CBOVIX VIX OOPP 20190918 001500000051-00053+00095+00160-00110-00036+00204-03084-005004410001269+ 81CBOVIX VIX OOPC 20190918 001600000041-00019+00114-00054-00024+00083+00192-00136-00082+ 82CBOVIX VIX OOPC 20190918 001600000137+00276-00223-00131+00180+00252-00076+06082+005359890002547+ 81CBOVIX VIX OOPP 20190918 001600000024-00037+00014+00073+00068-00009-00045+00102+00121- 82CBOVIX VIX OOPP 20190918 001600000066-00071+00124+00182-00133-00050+00216-03813-005293280001853+ 81CBOVIX VIX OOPC 20190918 001700000041-00022+00108-00043-00018+00078+00180-00117-00070+ 82CBOVIX VIX OOPC 20190918 001700000124+00258-00197-00114+00160+00237-00067+05446+005647380002228+ 81CBOVIX VIX OOPP 20190918 001700000024-00039+00020+00084+00074-00015-00057+00121+00133- 82CBOVIX VIX OOPP 20190918 001700000079-00089+00151+00199-00153-00065+00226-04457-005582980002522+ 81CBOVIX VIX OOPC 20190918 001800000041-00023+00102-00035-00013+00072+00169-00101-00060+ 82CBOVIX VIX OOPC 20190918 001800000112+00241-00174-00099+00143+00222-00059+04888+005892980001958+ 81CBOVIX VIX OOPP 20190918 001800000023-00041+00026+00093+00079-00021-00069+00137+00143- 82CBOVIX VIX OOPP 20190918 001800000091-00107+00174+00214-00171-00080+00234-05022-005829020003242+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00096-00028-00010+00067+00158-00087-00052+ 82CBOVIX VIX OOPC 20190918 001900000101+00225-00153-00087+00127+00208-00052+04395+006099130001726+ 81CBOVIX VIX OOPP 20190918 001900000022-00041+00032+00100+00083-00026-00081+00151+00151- 82CBOVIX VIX OOPP 20190918 001900000102-00123+00195+00226-00186-00094+00241-05520-006034450003999+ 81CBOVIX VIX OOPC 20190918 002000000039-00024+00090-00022-00007+00062+00147-00076-00045+ 82CBOVIX VIX OOPC 20190918 002000000092+00211-00136-00077+00115+00195-00046+03981+006331840001547+ 81CBOVIX VIX OOPP 20190918 002000000021-00041+00038+00106+00086-00031-00091+00163+00158- 82CBOVIX VIX OOPP 20190918 002000000111-00138+00212+00236-00198-00108+00246-05938-006265710004810+ 81CBOVIX VIX OOPC 20190918 002100000037-00023+00085-00018-00004+00057+00138-00066-00040+ 82CBOVIX VIX OOPC 20190918 002100000084+00197-00121-00069+00104+00182-00042+03615+006532130001391+ 81CBOVIX VIX OOPP 20190918 002100000019-00041+00043+00110+00088-00036-00100+00172+00163- 82CBOVIX VIX OOPP 20190918 002100000119-00151+00227+00244-00209-00120+00251-06307-006463980005643+ 81CBOVIX VIX OOPC 20190918 002200000036-00023+00080-00014-00002+00053+00129-00058-00035+ 82CBOVIX VIX OOPC 20190918 002200000077+00184-00108-00062+00095+00170-00037+03292+006708550001253+ 81CBOVIX VIX OOPP 20190918 002200000018-00040+00048+00114+00090-00040-00109+00181+00168- 82CBOVIX VIX OOPP 20190918 002200000126-00164+00241+00252-00219-00132+00255-06634-006637910006495+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00075-00011-00001+00049+00121-00051-00031+ 82CBOVIX VIX OOPC 20190918 002300000070+00173-00097-00055+00086+00160-00034+03008+006872740001135+ 81CBOVIX VIX OOPP 20190918 002300000016-00040+00053+00117+00092-00044-00117+00188+00172- 82CBOVIX VIX OOPP 20190918 002300000133-00176+00252+00258-00227-00143+00259-06921-006799240007366+ 81CBOVIX VIX OOPC 20190918 002400000033-00021+00071-00009-00000-00045+00114-00045-00027+ 82CBOVIX VIX OOPC 20190918 002400000064+00162-00086-00049+00078+00149-00030+02735+006981840001016+ 81CBOVIX VIX OOPP 20190918 002400000015-00039+00058+00119+00093-00048-00125+00194+00176- 82CBOVIX VIX OOPP 20190918 002400000139-00187+00262+00264-00236-00154+00262-07196-006904870008236+ 81CBOVIX VIX OOPC 20190918 002500000032-00020+00067-00007-00001-00043+00107-00040-00024+ 82CBOVIX VIX OOPC 20190918 002500000060+00152-00078-00045+00072+00140-00028+02529+007158970000938+ 81CBOVIX VIX OOPP 20190918 002500000014-00038+00061+00121+00094-00050-00131+00199+00179- 82CBOVIX VIX OOPP 20190918 002500000144-00197+00271+00268-00241-00163+00264-07404-007078750009148+ 81CBOVIX VIX OOPC 20190918 002600000030-00020+00063-00005-00002-00040+00101-00035-00022+ 82CBOVIX VIX OOPC 20190918 002600000055+00144-00071-00041+00067+00132-00026+02333+007297150000860+ 81CBOVIX VIX OOPP 20190918 002600000012-00037+00065+00123+00094-00053-00138+00203+00181- 82CBOVIX VIX OOPP 20190918 002600000148-00206+00278+00272-00247-00171+00267-07601-007213220010059+ 81CBOVIX VIX OOPC 20190918 002700000029-00019+00060-00004-00002-00037+00096-00032-00020+ 82CBOVIX VIX OOPC 20190918 002700000052+00136-00065-00038+00062+00124-00024+02176+007462420000802+ 81CBOVIX VIX OOPP 20190918 002700000011-00036+00068+00124+00095-00056-00143+00206+00183- 82CBOVIX VIX OOPP 20190918 002700000152-00213+00284+00275-00252-00179+00269-07760-007374970010991+ 81CBOVIX VIX OOPC 20190918 002800000028-00018+00057-00003-00003-00035+00091-00029-00018+ 82CBOVIX VIX OOPC 20190918 002800000048+00129-00059-00035+00058+00118-00022+02029+007607370000747+ 81CBOVIX VIX OOPP 20190918 002800000010-00036+00071+00125+00095-00058-00148+00210+00185- 82CBOVIX VIX OOPP 20190918 002800000155-00220+00290+00278-00256-00186+00270-07908-007516130011925+ 81CBOVIX VIX OOPC 20190918 002900000027-00017+00055-00002-00003-00033+00086-00026-00016+ 82CBOVIX VIX OOPC 20190918 002900000045+00122-00055-00032+00055+00111-00021+01901+007750930000700+ 81CBOVIX VIX OOPP 20190918 002900000009-00035+00074+00126+00096-00060-00153+00212+00186- 82CBOVIX VIX OOPP 20190918 002900000158-00227+00294+00281-00259-00192+00272-08037-007655860012867+ 81CBOVIX VIX OOPC 20190918 003000000026-00017+00052-00002-00003-00031+00082-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000043+00116-00050-00030+00051+00105-00019+01777+007870130000653+ 81CBOVIX VIX OOPP 20190918 003000000008-00034+00077+00126+00096-00062-00157+00215+00188- 82CBOVIX VIX OOPP 20190918 003000000161-00233+00299+00283-00263-00198+00273-08162-007770820013809+ 81CBOVIX VIX OOPC 20190918 003250000023-00015+00046-00000-00004-00027+00073-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000037+00103-00041-00025+00044+00092-00017+01518+008147170000554+ 81CBOVIX VIX OOPP 20190918 003250000005-00032+00082+00128+00096-00066-00167+00220+00191- 82CBOVIX VIX OOPP 20190918 003250000167-00247+00308+00288-00271-00211+00276-08424-008036660016184+ 81CBOVIX VIX OOPC 20190918 003500000021-00014+00041-00001+00004-00024+00065-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000032+00091-00034-00021+00038+00081-00014+01311+008394050000476+ 81CBOVIX VIX OOPP 20190918 003500000003-00031+00087+00129+00097-00069-00175+00223+00193- 82CBOVIX VIX OOPP 20190918 003500000172-00258+00315+00292-00276-00222+00278-08633-008271420018580+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00037-00001+00004-00021+00058-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00081-00028-00018+00032+00072-00012+01127+008571590000405+ 81CBOVIX VIX OOPP 20190918 003750000001-00029+00092+00129+00097-00072-00182+00226+00195- 82CBOVIX VIX OOPP 20190918 003750000176-00269+00321+00296-00282-00232+00280-08820-008434380020981+ 81CBOVIX VIX OOPC 20190918 004000000018-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00073-00024-00015+00028+00064-00011+00987+008763540000353+ 81CBOVIX VIX OOPP 20190918 004000000001+00028+00096+00129+00097-00075-00188+00228+00196- 82CBOVIX VIX OOPP 20190918 004000000180-00277+00325+00298-00286-00240+00282-08961-008611670023403+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00067-00021-00014+00026+00059-00010+00899+009020510000324+ 81CBOVIX VIX OOPP 20190918 004250000002+00028+00098+00130+00096-00076-00192+00230+00197- 82CBOVIX VIX OOPP 20190918 004250000182-00283+00328+00300-00288-00246+00283-09050-008857020025847+ 81CBOVIX VIX OOPC 20190918 004500000015-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000020+00062-00019-00012+00024+00053-00009+00816+009231600000295+ 81CBOVIX VIX OOPP 20190918 004500000003+00027+00101+00130+00096-00078-00196+00231+00198- 82CBOVIX VIX OOPP 20190918 004500000184-00289+00330+00301-00291-00251+00284-09133-009054870028292+ 81CBOVIX VIX OOPC 20190918 004750000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000018+00057-00017-00011+00021+00049-00008+00737+009399490000266+ 81CBOVIX VIX OOPP 20190918 004750000004+00026+00103+00130+00096-00079-00199+00232+00199- 82CBOVIX VIX OOPP 20190918 004750000186-00294+00333+00302-00293-00256+00285-09213-009207350030736+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000017+00053-00015-00010+00020+00045-00007+00679+009590320000246+ 81CBOVIX VIX OOPP 20190918 005000000005+00025+00105+00130+00096-00080-00202+00233+00199- 82CBOVIX VIX OOPP 20190918 005000000187-00298+00334+00303-00295-00260+00285-09272-009384530033190+ 81CBOVIX VIX OOPC 20190918 005500000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000014+00046-00012-00008+00017+00038-00006+00569+009878700000206+ 81CBOVIX VIX OOPP 20190918 005500000007+00024+00108+00130+00096-00082-00207+00234+00200- 82CBOVIX VIX OOPP 20190918 005500000190-00305+00337+00305-00298-00267+00286-09383-009639490038097+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00040-00010-00007+00014+00033-00005+00483+010124190000174+ 81CBOVIX VIX OOPP 20190918 006000000008+00023+00111+00130+00095-00084-00212+00235+00200- 82CBOVIX VIX OOPP 20190918 006000000192-00311+00339+00307-00300-00272+00287-09471-009847470043012+ 81CBOVIX VIX OOPC 20190918 006500000009-00006+00017-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006500000011+00035-00008-00006+00012+00029-00005+00419+010365370000152+ 81CBOVIX VIX OOPP 20190918 006500000009+00023+00113+00130+00095-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20190918 006500000193-00316+00341+00308-00302-00276+00288-09536-010050680047936+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00031-00007-00005+00011+00025-00004+00360+010542040000130+ 81CBOVIX VIX OOPP 20190918 007000000011+00022+00115+00129+00095-00086-00218+00236+00201- 82CBOVIX VIX OOPP 20190918 007000000195-00321+00342+00308-00304-00280+00289-09596-010179410052861+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00029-00006-00004+00010+00023-00004+00326+010782990000118+ 81CBOVIX VIX OOPP 20190918 007500000011+00021+00116+00129+00095-00087-00220+00237+00202- 82CBOVIX VIX OOPP 20190918 007500000196-00323+00343+00309-00305-00283+00289-09631-010383710057796+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00026-00005-00004+00009+00021-00003+00294+010980000000107+ 81CBOVIX VIX OOPP 20190918 008000000012+00021+00118+00129+00095-00088-00222+00237+00202- 82CBOVIX VIX OOPP 20190918 008000000197-00326+00344+00309-00306-00285+00289-09664-010536960062731+ 81CBOVIX VIX OOPC 20191016 001000000024-00020-00132-00130-00083+00089+00241-00240-00188+ 82CBOVIX VIX OOPC 20191016 001000000199+00351-00350-00290+00307+00303-00202+09802+003217240006797+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00003+00027-00004-00001+00089-00169-003785900000030+ 81CBOVIX VIX OOPC 20191016 001100000028-00017-00134-00126-00074+00092+00241-00236-00173+ 82CBOVIX VIX OOPC 20191016 001100000198+00349-00346-00266+00299+00302-00175+09554+003565780005858+ 81CBOVIX VIX OOPP 20191016 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191016 001100000002-00003+00008+00046-00011-00002+00116-00391-003786940000078+ 81CBOVIX VIX OOPC 20191016 001200000034-00010-00134-00116-00063+00094+00238-00225-00153+ 82CBOVIX VIX OOPC 20191016 001200000193+00343-00334-00237+00283+00298-00149+09084+003850820004994+ 81CBOVIX VIX OOPP 20191016 001200000013-00012+00003-00016+00027-00006+00004+00018+00046- 82CBOVIX VIX OOPP 20191016 001200000007-00009+00019+00073-00027-00006+00141-00838-003965690000201+ 81CBOVIX VIX OOPC 20191016 001300000039-00001-00133-00103-00050+00095+00232-00208-00133+ 82CBOVIX VIX OOPC 20191016 001300000183+00333-00315-00207+00260+00292-00126+08445+004083290004228+ 81CBOVIX VIX OOPP 20191016 001300000018-00021+00002-00030+00039-00006+00010+00035+00066- 82CBOVIX VIX OOPP 20191016 001300000016-00019+00038+00102-00049-00012+00164-01460-004159480000422+ 81CBOVIX VIX OOPC 20191016 001400000043-00008+00130-00086-00038+00094+00223-00184-00112+ 82CBOVIX VIX OOPC 20191016 001400000170+00319-00287-00178+00234+00281-00108+07665+004425350003615+ 81CBOVIX VIX OOPP 20191016 001400000022-00029+00001+00046+00050-00005+00019+00058+00087- 82CBOVIX VIX OOPP 20191016 001400000029-00033+00066+00131-00075-00023+00182-02224-004483660000796+ 81CBOVIX VIX OOPC 20191016 001500000045-00015+00126-00070-00029+00090+00212-00161-00095+ 82CBOVIX VIX OOPC 20191016 001500000155+00302-00257-00153+00209+00269-00093+06907+004707480003104+ 81CBOVIX VIX OOPP 20191016 001500000024-00036+00006+00062+00060-00002+00030+00081+00104- 82CBOVIX VIX OOPP 20191016 001500000043-00049+00095+00156-00100-00035+00197-02973-004757640001273+ 81CBOVIX VIX OOPC 20191016 001600000046-00019+00120-00056-00021+00085+00200-00139-00080+ 82CBOVIX VIX OOPC 20191016 001600000141+00285-00228-00132+00186+00254-00081+06202+004990760002697+ 81CBOVIX VIX OOPP 20191016 001600000025-00041+00011+00076+00068-00003-00041+00103+00118- 82CBOVIX VIX OOPP 20191016 001600000057-00067+00124+00176-00122-00049+00209-03670-005036920001853+ 81CBOVIX VIX OOPC 20191016 001700000047-00022+00115-00045-00015+00080+00188-00119-00069+ 82CBOVIX VIX OOPC 20191016 001700000129+00268-00201-00115+00167+00240-00071+05578+005280260002378+ 81CBOVIX VIX OOPP 20191016 001700000025-00044+00017+00087+00074-00008-00053+00122+00130- 82CBOVIX VIX OOPP 20191016 001700000070-00084+00150+00193-00141-00064+00219-04287-005324610002522+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00109-00035-00010+00075+00177-00103-00059+ 82CBOVIX VIX OOPC 20191016 001800000117+00251-00178-00100+00150+00225-00063+05026+005495560002094+ 81CBOVIX VIX OOPP 20191016 001800000025-00045+00023+00096+00079-00013-00064+00138+00140- 82CBOVIX VIX OOPP 20191016 001800000081-00100+00174+00208-00158-00078+00227-04836-005539310003225+ 81CBOVIX VIX OOPC 20191016 001900000045-00025+00103-00028-00006+00070+00166-00089-00051+ 82CBOVIX VIX OOPC 20191016 001900000106+00235-00157-00088+00135+00211-00055+04540+005694610001856+ 81CBOVIX VIX OOPP 20191016 001900000024-00046+00029+00103+00082-00018-00075+00152+00148- 82CBOVIX VIX OOPP 20191016 001900000092-00116+00194+00220-00173-00092+00235-05318-005738560003975+ 81CBOVIX VIX OOPC 20191016 002000000044-00025+00097-00022-00003+00065+00156-00077-00044+ 82CBOVIX VIX OOPC 20191016 002000000097+00220-00139-00078+00121+00198-00049+04106+005858860001647+ 81CBOVIX VIX OOPP 20191016 002000000022-00047+00034+00109+00085-00023-00085+00164+00155- 82CBOVIX VIX OOPP 20191016 002000000101-00131+00212+00230-00186-00105+00241-05749-005903560004753+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00092-00017-00001+00061+00147-00067-00038+ 82CBOVIX VIX OOPC 20191016 002100000089+00207-00124-00069+00110+00186-00044+03741+006050720001487+ 81CBOVIX VIX OOPP 20191016 002100000021-00047+00039+00114+00088-00028-00094+00174+00160- 82CBOVIX VIX OOPP 20191016 002100000109-00144+00227+00239-00197-00118+00246-06111-006096520005580+ 81CBOVIX VIX OOPC 20191016 002200000041-00025+00087-00014-00001-00056+00138-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000082+00194-00110-00062+00101+00174-00040+03416+006217200001344+ 81CBOVIX VIX OOPP 20191016 002200000020-00046+00044+00117+00089-00032-00103+00182+00165- 82CBOVIX VIX OOPP 20191016 002200000116-00156+00240+00246-00207-00129+00250-06434-006264420006424+ 81CBOVIX VIX OOPC 20191016 002300000039-00024+00082-00010-00002-00052+00129-00051-00029+ 82CBOVIX VIX OOPC 20191016 002300000075+00182-00098-00055+00091+00163-00036+03112+006337690001207+ 81CBOVIX VIX OOPP 20191016 002300000018-00045+00049+00121+00091-00036-00111+00190+00169- 82CBOVIX VIX OOPP 20191016 002300000123-00168+00252+00253-00216-00140+00254-06735-006386670007274+ 81CBOVIX VIX OOPC 20191016 002400000038-00023+00077-00008-00003-00049+00122-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000069+00172-00088-00050+00084+00153-00033+02859+006481690001100+ 81CBOVIX VIX OOPP 20191016 002400000017-00045+00054+00123+00092-00039-00119+00196+00172- 82CBOVIX VIX OOPP 20191016 002400000129-00179+00262+00258-00224-00150+00257-06987-006532540008155+ 81CBOVIX VIX OOPC 20191016 002500000036-00023+00074-00006-00004-00046+00116-00040-00023+ 82CBOVIX VIX OOPC 20191016 002500000064+00162-00080-00046+00078+00144-00030+02653+006654330001020+ 81CBOVIX VIX OOPP 20191016 002500000015-00044+00057+00125+00093-00042-00125+00200+00175- 82CBOVIX VIX OOPP 20191016 002500000134-00188+00270+00262-00230-00159+00260-07191-006707020009063+ 81CBOVIX VIX OOPC 20191016 002600000035-00022+00070-00004-00005-00043+00109-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000060+00154-00073-00042+00072+00136-00028+02458+006791350000941+ 81CBOVIX VIX OOPP 20191016 002600000014-00043+00061+00127+00093-00045-00131+00205+00177- 82CBOVIX VIX OOPP 20191016 002600000138-00197+00278+00266-00235-00167+00262-07385-006846130009971+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00066-00003-00005-00040+00103-00032-00019+ 82CBOVIX VIX OOPC 20191016 002700000055+00145-00066-00038+00067+00128-00026+02271+006894950000862+ 81CBOVIX VIX OOPP 20191016 002700000012-00042+00065+00128+00094-00048-00137+00209+00180- 82CBOVIX VIX OOPP 20191016 002700000142-00205+00285+00270-00241-00175+00264-07572-006952110010879+ 81CBOVIX VIX OOPC 20191016 002800000032-00020+00063-00002-00006-00038+00098-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000052+00137-00060-00035+00062+00121-00024+02114+007015680000799+ 81CBOVIX VIX OOPP 20191016 002800000011-00042+00068+00129+00094-00050-00142+00212+00182- 82CBOVIX VIX OOPP 20191016 002800000146-00213+00290+00273-00246-00182+00266-07728-007075180011804+ 81CBOVIX VIX OOPC 20191016 002900000031-00019+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20191016 002900000048+00130-00055-00032+00058+00114-00022+01970+007125550000742+ 81CBOVIX VIX OOPP 20191016 002900000010-00041+00071+00130+00094-00052-00147+00215+00183- 82CBOVIX VIX OOPP 20191016 002900000149-00220+00296+00276-00250-00188+00268-07870-007187530012733+ 81CBOVIX VIX OOPC 20191016 003000000030-00019+00057-00000-00006-00034+00089-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000046+00124-00051-00030+00054+00108-00021+01852+007252340000697+ 81CBOVIX VIX OOPP 20191016 003000000009-00040+00073+00131+00095-00054-00152+00217+00185- 82CBOVIX VIX OOPP 20191016 003000000152-00226+00300+00278-00253-00194+00269-07988-007316650013676+ 81CBOVIX VIX OOPC 20191016 003250000027-00017+00051-00001+00006-00029+00079-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000039+00110-00041-00025+00046+00095-00018+01581+007499180000591+ 81CBOVIX VIX OOPP 20191016 003250000006-00038+00080+00132+00095-00059-00162+00223+00187- 82CBOVIX VIX OOPP 20191016 003250000159-00240+00309+00283-00261-00207+00272-08257-007570160016038+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00026+00070-00014-00008+ 82CBOVIX VIX OOPC 20191016 003500000034+00097-00034-00020+00039+00083-00015+01347+007681630000497+ 81CBOVIX VIX OOPP 20191016 003500000003-00037+00085+00133+00095-00062-00170+00227+00190- 82CBOVIX VIX OOPP 20191016 003500000164-00252+00317+00287-00268-00219+00275-08489-007760440018413+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00041-00002+00006-00023+00063-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00088-00029-00018+00035+00075-00013+01197+007935290000443+ 81CBOVIX VIX OOPP 20191016 003750000002-00036+00089+00134+00095-00065-00177+00229+00191- 82CBOVIX VIX OOPP 20191016 003750000168-00261+00322+00290-00272-00227+00277-08639-008020650020827+ 81CBOVIX VIX OOPC 20191016 004000000021-00013+00038-00003+00006-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000027+00080-00024-00015+00031+00067-00012+01056+008123230000390+ 81CBOVIX VIX OOPP 20191016 004000000000+00034+00093+00134+00095-00067-00182+00231+00193- 82CBOVIX VIX OOPP 20191016 004000000171-00269+00326+00293-00276-00235+00278-08779-008216340023242+ 81CBOVIX VIX OOPC 20191016 004250000019-00011+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00072-00020-00013+00027+00060-00010+00920+008248210000336+ 81CBOVIX VIX OOPP 20191016 004250000002+00033+00096+00134+00095-00070-00188+00233+00194- 82CBOVIX VIX OOPP 20191016 004250000174-00277+00330+00295-00280-00242+00280-08913-008350800025657+ 81CBOVIX VIX OOPC 20191016 004500000017-00011+00031-00003+00006-00017+00048-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00066-00018-00012+00024+00055-00009+00833+008434240000304+ 81CBOVIX VIX OOPP 20191016 004500000003+00032+00099+00134+00095-00071-00192+00234+00194- 82CBOVIX VIX OOPP 20191016 004500000176-00283+00332+00296-00283-00247+00281-09001-008544510028093+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00029-00003+00006-00015+00044-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000020+00062-00016-00011+00023+00050-00008+00767+008633990000282+ 81CBOVIX VIX OOPP 20191016 004750000004+00032+00101+00134+00094-00072-00195+00235+00195- 82CBOVIX VIX OOPP 20191016 004750000178-00287+00334+00297-00285-00252+00282-09066-008751050030539+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000018+00057-00014-00010+00021+00046-00008+00704+008801950000260+ 81CBOVIX VIX OOPP 20191016 005000000005+00031+00103+00134+00094-00074-00198+00236+00195- 82CBOVIX VIX OOPP 20191016 005000000179-00292+00336+00298-00286-00255+00282-09128-008926540032986+ 81CBOVIX VIX OOPC 20191016 005500000014-00008+00024-00003+00005-00012+00037-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000016+00051-00012-00008+00018+00040-00007+00609+009128400000226+ 81CBOVIX VIX OOPP 20191016 005500000007+00030+00106+00134+00094-00075-00203+00237+00196- 82CBOVIX VIX OOPP 20191016 005500000182-00298+00339+00300-00289-00261+00283-09224-009267230037889+ 81CBOVIX VIX OOPC 20191016 006000000012-00007+00021-00003+00005-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000014+00044-00010-00007+00016+00035-00006+00520+009364680000193+ 81CBOVIX VIX OOPP 20191016 006000000008+00029+00109+00134+00093-00077-00207+00238+00197- 82CBOVIX VIX OOPP 20191016 006000000184-00304+00341+00301-00292-00267+00284-09312-009520860042792+ 81CBOVIX VIX OOPC 20191016 006500000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00038-00008-00005+00013+00030-00005+00435+009512370000160+ 81CBOVIX VIX OOPP 20191016 006500000010+00028+00111+00134+00093-00079-00212+00239+00197- 82CBOVIX VIX OOPP 20191016 006500000186-00310+00343+00303-00294-00272+00285-09395-009690950047696+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00016-00002+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00033-00006-00004+00010+00025-00004+00353+009569010000127+ 81CBOVIX VIX OOPP 20191016 007000000011+00027+00114+00134+00093-00080-00216+00240+00198- 82CBOVIX VIX OOPP 20191016 007000000188-00316+00345+00304-00297-00276+00286-09476-009778340052599+ 81CBOVIX VIX OOPC 20191016 007500000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00030-00005-00004+00010+00023-00003+00322+009803870000117+ 81CBOVIX VIX OOPP 20191016 007500000012+00027+00115+00134+00092-00081-00218+00240+00198- 82CBOVIX VIX OOPP 20191016 007500000189-00319+00345+00304-00298-00279+00287-09508-010028490057526+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000008+00027-00005-00003+00009+00021-00003+00292+010000630000107+ 81CBOVIX VIX OOPP 20191016 008000000013+00026+00116+00134+00092-00081-00219+00240+00198- 82CBOVIX VIX OOPP 20191016 008000000190-00321+00346+00305-00298-00281+00287-09537-010242390062452+ 81CBOVIXW VIX OOPC 20190424 001000000001-00000+00264-00264-00211+00216+00531-00531-00264+ 82CBOVIXW VIX OOPC 20190424 001000000265+00798-00798-00265+00265+00719-00079+09644+018107560002650+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00032-00028-00000+00000+00271- 82CBOVIXW VIX OOPP 20190424 001000000271-00000+00000+00537-00537-00000+00300-00004-009535480000000+ 81CBOVIXW VIX OOPC 20190424 001050000001-00000+00264-00264-00190+00194+00531-00531-00215+ 82CBOVIXW VIX OOPC 20190424 001050000215+00798-00798-00215+00215+00719-00064+09575+014915500002150+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00061-00058-00000+00000+00321- 82CBOVIXW VIX OOPP 20190424 001050000321-00000+00000+00587-00587-00000+00315-00005-007659000000000+ 81CBOVIXW VIX OOPC 20190424 001100000001-00001+00264-00264-00158+00160+00531-00531-00165+ 82CBOVIXW VIX OOPC 20190424 001100000165+00798-00798-00165+00165+00719-00050+09466+011853690001651+ 81CBOVIXW VIX OOPP 20190424 001100000000-00000+00000+00000+00105-00104-00000+00000+00371- 82CBOVIXW VIX OOPP 20190424 001100000371-00000+00000+00637-00637-00000+00330-00037-007023930000001+ 81CBOVIXW VIX OOPC 20190424 001150000001-00001+00263-00263-00115+00116+00530-00530-00116+ 82CBOVIXW VIX OOPC 20190424 001150000116+00797-00797-00116+00116+00719-00035+09171+009323450001159+ 81CBOVIXW VIX OOPP 20190424 001150000001-00000+00001+00001+00153-00153-00001+00001+00420- 82CBOVIXW VIX OOPP 20190424 001150000420-00001+00001+00686-00686-00000+00344-00337-006993420000009+ 81CBOVIXW VIX OOPC 20190424 001200000002-00002+00259-00259-00070+00070+00526-00526-00070+ 82CBOVIXW VIX OOPC 20190424 001200000070+00792-00792-00070+00070+00718-00021+08126+007990590000704+ 81CBOVIXW VIX OOPP 20190424 001200000002-00002+00005+00005+00199-00199-00005+00005+00465- 82CBOVIXW VIX OOPP 20190424 001200000465-00005+00005+00732-00732-00002+00358-01552-006940200000054+ 81CBOVIXW VIX OOPC 20190424 001250000003-00003+00241-00240-00039+00039+00507-00507-00039+ 82CBOVIXW VIX OOPC 20190424 001250000039+00774-00774-00039+00039+00712-00012+05740+008684910000388+ 81CBOVIXW VIX OOPP 20190424 001250000003-00003+00024+00024+00230-00230-00024+00024+00497- 82CBOVIXW VIX OOPP 20190424 001250000497-00024+00024+00763-00763-00007+00367-04216-008002230000239+ 81CBOVIXW VIX OOPC 20190424 001300000003-00003+00205-00204-00025+00025+00471-00471-00025+ 82CBOVIXW VIX OOPC 20190424 001300000025+00737-00737-00025+00025+00701-00008+03747+010987900000255+ 81CBOVIXW VIX OOPP 20190424 001300000003-00003+00059+00060+00244-00244-00060+00060+00510- 82CBOVIXW VIX OOPP 20190424 001300000510-00060+00060+00777-00777-00018+00372-06354-010279560000605+ 81CBOVIXW VIX OOPC 20190424 001350000002-00002+00171-00169-00014+00014+00432-00432-00014+ 82CBOVIXW VIX OOPC 20190424 001350000014+00699-00699-00014+00014+00690-00004+02289+011535460000138+ 81CBOVIXW VIX OOPP 20190424 001350000002-00002+00095+00097+00255-00255-00099+00099+00522- 82CBOVIXW VIX OOPP 20190424 001350000522-00099+00099+00789-00789-00030+00375-07915-010629530000987+ 81CBOVIXW VIX OOPC 20190424 001400000002-00002+00137-00132-00012+00012+00385-00385-00012+ 82CBOVIXW VIX OOPC 20190424 001400000012+00651-00651-00012+00012+00675-00003+01722+014008470000115+ 81CBOVIXW VIX OOPP 20190424 001400000002-00002+00131+00135+00257-00257-00146+00146+00524- 82CBOVIXW VIX OOPP 20190424 001400000524-00147+00147+00791-00791-00044+00376-08491-012916470001465+ 81CBOVIXW VIX OOPC 20190424 001450000002-00001+00110-00104-00009+00009+00340-00339-00009+ 82CBOVIXW VIX OOPC 20190424 001450000009+00603-00603-00009+00009+00661-00003+01315+015883470000093+ 81CBOVIXW VIX OOPP 20190424 001450000001-00001+00159+00165+00260-00260-00192+00193+00526- 82CBOVIXW VIX OOPP 20190424 001450000526-00194+00194+00793-00793-00058+00376-08908-014548980001943+ 81CBOVIXW VIX OOPC 20190424 001500000001-00001+00089-00082-00007+00007+00298-00295-00007+ 82CBOVIXW VIX OOPC 20190424 001500000007+00556-00556-00007+00007+00647-00002+00986+017212280000071+ 81CBOVIXW VIX OOPP 20190424 001500000001-00001+00183+00190+00262-00262-00236+00238+00529- 82CBOVIXW VIX OOPP 20190424 001500000529-00242+00242+00795-00795-00073+00377-09254-015515300002421+ 81CBOVIXW VIX OOPC 20190424 001600000001-00001+00061-00054-00005+00005+00226-00220-00005+ 82CBOVIXW VIX OOPC 20190424 001600000005+00464-00462-00005+00005+00617-00002+00669+020335590000053+ 81CBOVIXW VIX OOPP 20190424 001600000001-00001+00214+00221+00264-00264-00314+00319+00530- 82CBOVIXW VIX OOPP 20190424 001600000530-00337+00338+00797-00797-00102+00378-09571-017913790003402+ 81CBOVIXW VIX OOPC 20190424 001700000001-00001+00041-00036-00003+00003+00170-00162-00003+ 82CBOVIXW VIX OOPC 20190424 001700000003+00380-00376-00003+00003+00588-00001+00428+022318600000034+ 81CBOVIXW VIX OOPP 20190424 001700000000-00000+00238+00244+00266-00266-00381+00388+00532- 82CBOVIXW VIX OOPP 20190424 001700000532-00428+00431+00799-00799-00132+00378-09837-018198700004384+ 81CBOVIXW VIX OOPC 20190424 001800000001-00000+00031-00026-00003+00003+00131-00123-00003+ 82CBOVIXW VIX OOPC 20190424 001800000003+00310-00304-00003+00003+00558-00001+00331+024849660000028+ 81CBOVIXW VIX OOPP 20190424 001800000000+00000+00252+00256+00266-00266-00433+00441+00533- 82CBOVIXW VIX OOPP 20190424 001800000533-00512+00518+00799-00799-00161+00378-09936-018675830005378+ 81CBOVIXW VIX OOPC 20190424 001900000000-00000+00023-00019-00002+00002+00102-00094-00002+ 82CBOVIXW VIX OOPC 20190424 001900000002+00253-00245-00002+00002+00528-00001+00252+026876230000023+ 81CBOVIXW VIX OOPP 20190424 001900000000-00000-00260+00262+00267-00267-00471+00479+00533- 82CBOVIXW VIX OOPP 20190424 001900000533-00587+00594+00800-00800-00191+00378-09979-018675830006372+ 81CBOVIXW VIX OOPC 20190424 002000000000-00000+00018-00014-00002+00002+00079-00072-00002+ 82CBOVIXW VIX OOPC 20190424 002000000002+00206-00197-00002+00002+00498-00001+00184+028366420000017+ 81CBOVIXW VIX OOPP 20190424 002000000001-00001-00263+00264+00267-00267-00497+00503+00534- 82CBOVIXW VIX OOPP 20190424 002000000534-00649+00658+00801-00801-00221+00379-09993-018675830007366+ 81CBOVIXW VIX OOPC 20190424 002100000000-00000+00011-00009-00001+00001+00056-00050-00001+ 82CBOVIXW VIX OOPC 20190424 002100000001+00160-00151-00001+00001+00469-00000+00101+028357850000009+ 81CBOVIXW VIX OOPP 20190424 002100000001-00001-00264+00265+00268-00268-00512+00517+00535- 82CBOVIXW VIX OOPP 20190424 002100000535-00697+00706+00801-00801-00251+00379-09997-018675830008358+ 81CBOVIXW VIX OOPC 20190424 002200000000-00000+00007-00005-00000+00000+00039-00034-00000+ 82CBOVIXW VIX OOPC 20190424 002200000000+00122-00113-00000+00000+00439-00000+00055+028350770000004+ 81CBOVIXW VIX OOPP 20190424 002200000002-00002-00264+00265+00269-00269-00521+00524+00535- 82CBOVIXW VIX OOPP 20190424 002200000535-00733+00741+00802-00802-00281+00379-09998-018675830009353+ 81CBOVIXW VIX OOPC 20190424 002300000000-00000+00004-00003-00000+00000+00027-00022-00000+ 82CBOVIXW VIX OOPC 20190424 002300000000+00091-00083-00000+00000+00410-00000+00029+028344750000002+ 81CBOVIXW VIX OOPP 20190424 002300000002-00002-00264+00264+00269-00269-00526+00528+00535- 82CBOVIXW VIX OOPP 20190424 002300000535-00757+00764+00802-00802-00311+00379-09998-018675830010351+ 81CBOVIXW VIX OOPC 20190424 002400000000-00000+00003-00002-00000+00000+00018-00015-00000+ 82CBOVIXW VIX OOPC 20190424 002400000000+00068-00060-00000+00000+00380-00000+00015+028339570000001+ 81CBOVIXW VIX OOPP 20190424 002400000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190424 002400000536-00774+00779+00802-00802-00340+00379-09998-018675830011350+ 81CBOVIXW VIX OOPC 20190424 002500000000-00000+00002-00001-00000+00000+00012-00010-00000+ 82CBOVIXW VIX OOPC 20190424 002500000000+00050-00043-00000+00000+00351-00000+00008+028335120000001+ 81CBOVIXW VIX OOPP 20190424 002500000002-00002-00264+00264+00269-00269-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 002500000536-00784+00788+00802-00802-00370+00379-09998-018675830012349+ 81CBOVIXW VIX OOPC 20190424 002600000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190424 002600000000+00036-00030-00000+00000+00323-00000+00004+028331420000000+ 81CBOVIXW VIX OOPP 20190424 002600000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 002600000536-00790+00793+00802-00802-00400+00379-09998-018675830013349+ 81CBOVIXW VIX OOPC 20190424 002700000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190424 002700000000+00026-00021-00000+00000+00295-00000+00002+028328450000000+ 81CBOVIXW VIX OOPP 20190424 002700000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 002700000536-00794+00795+00802-00802-00430+00379-09998-018675830014348+ 81CBOVIXW VIX OOPC 20190424 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190424 002800000000+00020-00016-00000+00000+00269-00000+00001+029007040000000+ 81CBOVIXW VIX OOPP 20190424 002800000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 002800000536-00796+00797+00802-00802-00459+00379-09998-018675830015348+ 81CBOVIXW VIX OOPC 20190424 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 002900000000+00017-00013-00000+00000+00245-00000+00001+030174560000000+ 81CBOVIXW VIX OOPP 20190424 002900000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 002900000536-00797+00797+00802-00802-00488+00379-09998-018675830016348+ 81CBOVIXW VIX OOPC 20190424 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 003000000000+00014-00011-00000+00000+00224-00000+00001+031297640000000+ 81CBOVIXW VIX OOPP 20190424 003000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 003000000536-00797+00797+00802-00802-00516+00379-09998-018675830017348+ 81CBOVIXW VIX OOPC 20190424 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190424 003250000000+00010-00008-00000+00000+00177-00000+00001+033931970000000+ 81CBOVIXW VIX OOPP 20190424 003250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 003250000536-00798+00798+00802-00802-00580+00379-09998-018675830019847+ 81CBOVIXW VIX OOPC 20190424 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003500000000+00008-00006-00000+00000+00141-00000+00001+036352950000000+ 81CBOVIXW VIX OOPP 20190424 003500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 003500000536-00798+00798+00802-00802-00632+00379-09998-018675830022347+ 81CBOVIXW VIX OOPC 20190424 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003750000000+00006-00005-00000+00000+00114-00000+00001+038590210000000+ 81CBOVIXW VIX OOPP 20190424 003750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 003750000536-00798+00798+00802-00802-00670+00379-09998-018675830024847+ 81CBOVIXW VIX OOPC 20190424 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00005-00004-00000+00000+00093-00000+00001+040670420000000+ 81CBOVIXW VIX OOPP 20190424 004000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 004000000536-00798+00798+00802-00802-00694+00379-09998-018675830027346+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00004-00003-00000+00000+00077-00000+00001+042608390000000+ 81CBOVIXW VIX OOPP 20190424 004250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 004250000536-00798+00798+00802-00802-00708+00379-09998-018675830029846+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00003-00003-00000+00000+00064-00000+00001+044427830000000+ 81CBOVIXW VIX OOPP 20190424 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 004500000536-00798+00798+00802-00802-00714+00379-09998-018675830032346+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00003-00002-00000+00000+00055-00000+00001+046140590000000+ 81CBOVIXW VIX OOPP 20190424 004750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 004750000536-00798+00798+00802-00802-00717+00379-09998-018675830034845+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00003-00002-00000+00000+00047-00000+00001+047758530000000+ 81CBOVIXW VIX OOPP 20190424 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 005000000536-00798+00798+00802-00802-00719+00379-09998-018675830037345+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00002-00002-00000+00000+00036-00000+00001+050751420000000+ 81CBOVIXW VIX OOPP 20190424 005500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 005500000536-00798+00798+00802-00802-00719+00379-09998-018675830042344+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00002-00001-00000+00000+00028-00000+00000+053453910000000+ 81CBOVIXW VIX OOPP 20190424 006000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 006000000536-00798+00798+00802-00802-00719+00379-09998-018675830047344+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00001-00001-00000+00000+00023-00000+00000+055931190000000+ 81CBOVIXW VIX OOPP 20190424 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 006500000536-00798+00798+00802-00802-00719+00379-09998-018675830052343+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00001-00001-00000+00000+00019-00000+00000+058206970000000+ 81CBOVIXW VIX OOPP 20190424 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 007000000536-00798+00798+00802-00802-00719+00379-09998-018675830057342+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00016-00000+00000+060316810000000+ 81CBOVIXW VIX OOPP 20190424 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 007500000536-00798+00798+00802-00802-00719+00379-09998-018675830062342+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00001-00000+00000+00014-00000+00000+062278490000000+ 81CBOVIXW VIX OOPP 20190424 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 008000000536-00798+00798+00802-00802-00719+00379-09998-018675830067341+ 81CBOVIXW VIX OOPC 20190501 001000000002-00001+00263-00263-00217+00227+00530-00530-00311+ 82CBOVIXW VIX OOPC 20190501 001000000313+00796-00796-00317+00317+00719-00095+09537+010799730003168+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00029-00020-00000+00000+00221- 82CBOVIXW VIX OOPP 20190501 001000000220-00000+00000+00487-00487-00000+00299-00048-006837530000002+ 81CBOVIXW VIX OOPC 20190501 001050000003-00001+00263-00262-00202+00212+00529-00529-00266+ 82CBOVIXW VIX OOPC 20190501 001050000267+00796-00796-00267+00267+00719-00080+09418+009469870002674+ 81CBOVIXW VIX OOPP 20190501 001050000001-00000+00001+00001+00051-00041-00001+00001+00270- 82CBOVIXW VIX OOPP 20190501 001050000269-00001+00001+00536-00536-00000+00314-00163-006825950000009+ 81CBOVIXW VIX OOPC 20190501 001100000003-00001+00261-00261-00180+00190+00527-00527-00219+ 82CBOVIXW VIX OOPC 20190501 001100000219+00794-00794-00219+00219+00718-00066+09175+008483390002193+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00003+00003+00079-00070-00003+00003+00318- 82CBOVIXW VIX OOPP 20190501 001100000318-00003+00003+00584-00584-00001+00329-00440-006811230000026+ 81CBOVIXW VIX OOPC 20190501 001150000004-00002+00257-00257-00152+00160+00523-00523-00173+ 82CBOVIXW VIX OOPC 20190501 001150000173+00790-00790-00173+00173+00717-00052+08707+007862710001734+ 81CBOVIXW VIX OOPP 20190501 001150000003-00002+00007+00007+00112-00105-00007+00007+00363- 82CBOVIXW VIX OOPP 20190501 001150000363-00007+00007+00630-00630-00002+00342-00980-006792030000068+ 81CBOVIXW VIX OOPC 20190501 001200000005-00004+00249-00249-00121+00126+00515-00515-00131+ 82CBOVIXW VIX OOPC 20190501 001200000131+00782-00782-00131+00131+00715-00039+07930+007511190001315+ 81CBOVIXW VIX OOPP 20190501 001200000004-00004+00014+00015+00147-00142-00015+00015+00405- 82CBOVIXW VIX OOPP 20190501 001200000405-00015+00015+00672-00672-00004+00355-01848-006766340000148+ 81CBOVIXW VIX OOPC 20190501 001250000006-00005+00231-00228-00095+00099+00493-00493-00103+ 82CBOVIXW VIX OOPC 20190501 001250000103+00760-00760-00103+00103+00708-00031+06674+008452370001035+ 81CBOVIXW VIX OOPP 20190501 001250000005-00006+00034+00036+00173-00170-00037+00037+00433- 82CBOVIXW VIX OOPP 20190501 001250000433-00037+00037+00700-00700-00011+00363-03239-007882440000368+ 81CBOVIXW VIX OOPC 20190501 001300000007-00006+00208-00203-00076+00080+00464-00463-00084+ 82CBOVIXW VIX OOPC 20190501 001300000084+00729-00729-00084+00084+00699-00025+05548+009506710000841+ 81CBOVIXW VIX OOPP 20190501 001300000006-00006+00057+00062+00192-00189-00066+00067+00453- 82CBOVIXW VIX OOPP 20190501 001300000453-00067+00067+00719-00719-00020+00369-04447-008985440000674+ 81CBOVIXW VIX OOPC 20190501 001350000007-00006+00187-00178-00062+00065+00432-00430-00068+ 82CBOVIXW VIX OOPC 20190501 001350000068+00696-00695-00068+00068+00689-00020+04621+010254360000679+ 81CBOVIXW VIX OOPP 20190501 001350000006-00007+00079+00087+00207-00205-00098+00100+00469- 82CBOVIXW VIX OOPP 20190501 001350000469-00101+00101+00736-00736-00030+00374-05426-009735400001012+ 81CBOVIXW VIX OOPC 20190501 001400000006-00006+00166-00155-00049+00052+00401-00397-00054+ 82CBOVIXW VIX OOPC 20190501 001400000054+00661-00660-00054+00054+00678-00016+03824+010735130000539+ 81CBOVIXW VIX OOPP 20190501 001400000005-00006+00101+00111+00220-00218-00131+00134+00483- 82CBOVIXW VIX OOPP 20190501 001400000483-00136+00137+00750-00750-00041+00378-06263-010193250001371+ 81CBOVIXW VIX OOPC 20190501 001450000006-00005+00147-00134-00040+00042+00368-00361-00044+ 82CBOVIXW VIX OOPC 20190501 001450000044+00622-00621-00044+00044+00666-00013+03184+011323110000440+ 81CBOVIXW VIX OOPP 20190501 001450000005-00006+00121+00134+00229-00227-00165+00170+00493- 82CBOVIXW VIX OOPP 20190501 001450000493-00175+00176+00759-00759-00053+00381-06932-010741260001772+ 81CBOVIXW VIX OOPC 20190501 001500000005-00005+00130-00116-00035+00037+00335-00327-00038+ 82CBOVIXW VIX OOPC 20190501 001500000039+00582-00578-00039+00039+00652-00012+02737+012204980000385+ 81CBOVIXW VIX OOPP 20190501 001500000005-00006+00139+00153+00235-00233-00199+00207+00498- 82CBOVIXW VIX OOPP 20190501 001500000498-00216+00219+00765-00765-00066+00383-07396-011578410002217+ 81CBOVIXW VIX OOPC 20190501 001600000005-00004+00102-00087-00025+00026+00278-00265-00028+ 82CBOVIXW VIX OOPC 20190501 001600000028+00506-00499-00028+00028+00626-00008+01987+013278540000276+ 81CBOVIXW VIX OOPP 20190501 001600000004-00005+00169+00183+00245-00243-00259+00271+00509- 82CBOVIXW VIX OOPP 20190501 001600000509-00295+00301+00776-00776-00093+00386-08178-012520000003106+ 81CBOVIXW VIX OOPC 20190501 001700000004-00003+00077-00063-00016+00017+00225-00210-00017+ 82CBOVIXW VIX OOPC 20190501 001700000017+00434-00423-00017+00017+00599-00005+01336+013556150000172+ 81CBOVIXW VIX OOPP 20190501 001700000002-00004+00196+00210+00254-00253-00315+00330+00520- 82CBOVIXW VIX OOPP 20190501 001700000520-00370+00380+00786-00786-00120+00389-08872-012543490004002+ 81CBOVIXW VIX OOPC 20190501 001800000003-00003+00061-00047-00012+00012+00184-00167-00013+ 82CBOVIXW VIX OOPC 20190501 001800000013+00370-00355-00013+00013+00570-00004+00995+014399340000128+ 81CBOVIXW VIX OOPP 20190501 001800000002-00003+00214+00227+00258-00258-00360+00377+00524- 82CBOVIXW VIX OOPP 20190501 001800000524-00439+00453+00791-00791-00149+00391-09233-013105590004957+ 81CBOVIXW VIX OOPC 20190501 001900000003-00002+00050-00038-00010+00010+00154-00137-00011+ 82CBOVIXW VIX OOPC 20190501 001900000011+00318-00301-00011+00011+00541-00003+00817+015547560000109+ 81CBOVIXW VIX OOPP 20190501 001900000001-00002+00226+00237+00260-00259-00393+00411+00526- 82CBOVIXW VIX OOPP 20190501 001900000526-00496+00513+00793-00793-00178+00391-09414-014006470005938+ 81CBOVIXW VIX OOPC 20190501 002000000002-00002+00041-00030-00008+00008+00130-00113-00009+ 82CBOVIXW VIX OOPC 20190501 002000000009+00273-00254-00009+00009+00512-00003+00662+016429610000089+ 81CBOVIXW VIX OOPP 20190501 002000000001-00002+00236+00245+00262-00261-00422+00439+00528- 82CBOVIXW VIX OOPP 20190501 002000000528-00547+00566+00795-00795-00207+00392-09576-014539130006918+ 81CBOVIXW VIX OOPC 20190501 002100000002-00002+00037-00027-00007+00008+00114-00097-00009+ 82CBOVIXW VIX OOPC 20190501 002100000009+00241-00221-00009+00009+00483-00003+00601+017691790000085+ 81CBOVIXW VIX OOPP 20190501 002100000001-00002+00240+00249+00262-00262-00439+00455+00528- 82CBOVIXW VIX OOPP 20190501 002100000528-00583+00602+00795-00795-00237+00392-09629-015622630007913+ 81CBOVIXW VIX OOPC 20190501 002200000002-00002+00033-00024-00007+00008+00101-00085-00008+ 82CBOVIXW VIX OOPC 20190501 002200000008+00214-00195-00008+00008+00456-00002+00550+018841850000081+ 81CBOVIXW VIX OOPP 20190501 002200000000-00002+00244+00252+00262-00262-00452+00467+00529- 82CBOVIXW VIX OOPP 20190501 002200000529-00612+00632+00795-00795-00265+00392-09675-016583940008909+ 81CBOVIXW VIX OOPC 20190501 002300000002-00001+00030-00021-00007+00007+00091-00076-00008+ 82CBOVIXW VIX OOPC 20190501 002300000008+00193-00173-00008+00008+00429-00002+00505+019892500000078+ 81CBOVIXW VIX OOPP 20190501 002300000000-00002+00247+00254+00263-00263-00463+00477+00529- 82CBOVIXW VIX OOPP 20190501 002300000529-00636+00656+00796-00796-00293+00392-09715-017431350009904+ 81CBOVIXW VIX OOPC 20190501 002400000002-00001+00027-00019-00006+00007+00082-00068-00007+ 82CBOVIXW VIX OOPC 20190501 002400000007+00174-00155-00007+00007+00404-00002+00465+020853740000074+ 81CBOVIXW VIX OOPP 20190501 002400000000-00002+00250+00256+00263-00263-00473+00486+00529- 82CBOVIXW VIX OOPP 20190501 002400000529-00657+00676+00796-00796-00320+00392-09751-018169480010900+ 81CBOVIXW VIX OOPC 20190501 002500000002-00001+00025-00017-00006+00006+00075-00061-00007+ 82CBOVIXW VIX OOPC 20190501 002500000007+00158-00140-00007+00007+00381-00002+00429+021733530000070+ 81CBOVIXW VIX OOPP 20190501 002500000000-00001+00252+00258+00263-00263-00481+00493+00530- 82CBOVIXW VIX OOPP 20190501 002500000530-00675+00693+00797-00797-00346+00392-09785-018799170011895+ 81CBOVIXW VIX OOPC 20190501 002600000001-00001+00023-00016-00005+00006+00068-00055-00007+ 82CBOVIXW VIX OOPC 20190501 002600000007+00145-00126-00007+00007+00359-00002+00396+022538190000066+ 81CBOVIXW VIX OOPP 20190501 002600000000+00001+00254+00259+00264-00264-00488+00499+00530- 82CBOVIXW VIX OOPP 20190501 002600000530-00691+00708+00797-00797-00370+00393-09816-019316840012891+ 81CBOVIXW VIX OOPC 20190501 002700000001-00001+00021-00014-00005+00006+00062-00050-00006+ 82CBOVIXW VIX OOPC 20190501 002700000006+00133-00115-00006+00006+00339-00002+00366+023272760000062+ 81CBOVIXW VIX OOPP 20190501 002700000000+00001+00256+00261+00264-00264-00495+00504+00531- 82CBOVIXW VIX OOPP 20190501 002700000531-00705+00721+00797-00797-00394+00393-09846-019712670013886+ 81CBOVIXW VIX OOPC 20190501 002800000001-00001+00019-00013-00005+00005+00057-00046-00006+ 82CBOVIXW VIX OOPC 20190501 002800000006+00122-00105-00006+00006+00320-00002+00337+023941120000058+ 81CBOVIXW VIX OOPP 20190501 002800000000+00001+00258+00262+00265-00264-00501+00510+00531- 82CBOVIXW VIX OOPP 20190501 002800000531-00718+00733+00798-00798-00416+00393-09875-019966470014882+ 81CBOVIXW VIX OOPC 20190501 002900000001-00001+00018-00012-00004+00005+00053-00042-00005+ 82CBOVIXW VIX OOPC 20190501 002900000005+00112-00096-00005+00005+00302-00002+00311+024546170000054+ 81CBOVIXW VIX OOPP 20190501 002900000000+00001+00260+00263+00265-00265-00507+00514+00531- 82CBOVIXW VIX OOPP 20190501 002900000531-00731+00745+00798-00798-00438+00393-09903-020037400015877+ 81CBOVIXW VIX OOPC 20190501 003000000001-00001+00015-00010-00003+00004+00045-00035-00004+ 82CBOVIXW VIX OOPC 20190501 003000000004+00098-00083-00004+00004+00282-00001+00254+024543120000043+ 81CBOVIXW VIX OOPP 20190501 003000000001+00001+00266+00267+00266-00266-00527+00530+00533- 82CBOVIXW VIX OOPP 20190501 003000000533-00775+00783+00799-00799-00480+00393-09988-015671270016865+ 81CBOVIXW VIX OOPC 20190501 003250000001-00001+00010-00006-00002+00002+00031-00023-00002+ 82CBOVIXW VIX OOPC 20190501 003250000002+00070-00057-00002+00002+00238-00001+00153+024536640000025+ 81CBOVIXW VIX OOPP 20190501 003250000001-00001-00265+00266+00268-00268-00529+00531+00534- 82CBOVIXW VIX OOPP 20190501 003250000534-00786+00791+00801-00801-00533+00394-09992-015671270019346+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00006-00004-00001+00001+00021-00015-00001+ 82CBOVIXW VIX OOPC 20190501 003500000001+00050-00040-00001+00001+00199-00000+00092+024531360000014+ 81CBOVIXW VIX OOPP 20190501 003500000002-00002-00264+00265+00269-00269-00530+00531+00535- 82CBOVIXW VIX OOPP 20190501 003500000535-00791+00794+00802-00802-00578+00394-09993-015671270021834+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIXW VIX OOPC 20190501 003750000001+00036-00027-00001+00001+00165-00000+00056+024526960000008+ 81CBOVIXW VIX OOPP 20190501 003750000003-00003-00264+00264+00269-00269-00530+00530+00536- 82CBOVIXW VIX OOPP 20190501 003750000536-00794+00796+00803-00803-00615+00394-09993-015671270024326+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00025-00019-00000+00000+00137-00000+00034+024523260000005+ 81CBOVIXW VIX OOPP 20190501 004000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190501 004000000536-00795+00796+00803-00803-00644+00394-09994-015671270026821+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00018-00013-00000+00000+00113-00000+00021+024520110000003+ 81CBOVIXW VIX OOPP 20190501 004250000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 004250000537-00796+00797+00803-00803-00665+00394-09994-015671270029318+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00013-00009-00000+00000+00093-00000+00013+024517330000002+ 81CBOVIXW VIX OOPP 20190501 004500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 004500000537-00796+00797+00803-00803-00682+00394-09994-015671270031815+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00009-00006-00000+00000+00076-00000+00008+024515110000001+ 81CBOVIXW VIX OOPP 20190501 004750000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 004750000537-00796+00797+00803-00803-00693+00394-09994-015671270034313+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00007-00004-00000+00000+00062-00000+00005+024512890000001+ 81CBOVIXW VIX OOPP 20190501 005000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 005000000537-00796+00797+00803-00803-00701+00394-09994-015671270036811+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00003-00002-00000+00000+00041-00000+00002+024508820000000+ 81CBOVIXW VIX OOPP 20190501 005500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 005500000537-00797+00797+00803-00803-00711+00394-09994-015671270041808+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+024579930000000+ 81CBOVIXW VIX OOPP 20190501 006000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 006000000537-00797+00797+00803-00803-00716+00394-09994-015671270046805+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00002-00001-00000+00000+00022-00000+00000+025747460000000+ 81CBOVIXW VIX OOPP 20190501 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 006500000537-00797+00797+00803-00803-00718+00394-09994-015671270051802+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+026823120000000+ 81CBOVIXW VIX OOPP 20190501 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 007000000537-00797+00797+00803-00803-00718+00394-09994-015671270056799+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00015-00000+00000+027818770000000+ 81CBOVIXW VIX OOPP 20190501 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 007500000537-00797+00797+00803-00803-00719+00394-09994-015671270061796+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+028743310000000+ 81CBOVIXW VIX OOPP 20190501 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190501 008000000537-00797+00797+00803-00803-00719+00394-09994-015671270066793+ 81CBOVIXW VIX OOPC 20190508 001000000004-00001+00262-00261-00216+00229+00528-00528-00332+ 82CBOVIXW VIX OOPC 20190508 001000000339+00794-00794-00349+00349+00718-00105+09406+009581230003494+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00025-00014-00000+00000+00192- 82CBOVIXW VIX OOPP 20190508 001000000190-00000+00000+00456-00456-00000+00299-00052-005621990000003+ 81CBOVIXW VIX OOPC 20190508 001050000004-00001+00261-00260-00204+00217+00527-00527-00293+ 82CBOVIXW VIX OOPC 20190508 001050000297+00794-00794-00300+00300+00718-00090+09288+008469740003001+ 81CBOVIXW VIX OOPP 20190508 001050000001-00001+00001+00001+00043-00030-00001+00001+00240- 82CBOVIXW VIX OOPP 20190508 001050000239-00001+00001+00505-00505-00000+00314-00157-005609260000009+ 81CBOVIXW VIX OOPC 20190508 001100000005-00002+00260-00259-00187+00201+00525-00525-00249+ 82CBOVIXW VIX OOPC 20190508 001100000251+00792-00792-00252+00252+00718-00076+09081+007577500002519+ 81CBOVIXW VIX OOPP 20190508 001100000002-00001+00002+00003+00067-00054-00003+00003+00288- 82CBOVIXW VIX OOPP 20190508 001100000287-00003+00003+00554-00554-00001+00329-00391-005593460000026+ 81CBOVIXW VIX OOPC 20190508 001150000006-00003+00254-00253-00164+00176+00519-00519-00207+ 82CBOVIXW VIX OOPC 20190508 001150000208+00785-00785-00208+00208+00716-00062+08584+007392230002083+ 81CBOVIXW VIX OOPP 20190508 001150000004-00004+00008+00009+00098-00086-00009+00009+00331- 82CBOVIXW VIX OOPP 20190508 001150000331-00009+00009+00597-00597-00003+00342-01028-006158050000090+ 81CBOVIXW VIX OOPC 20190508 001200000007-00005+00247-00244-00138+00149+00510-00510-00167+ 82CBOVIXW VIX OOPC 20190508 001200000167+00777-00777-00167+00167+00713-00050+07941+007154920001673+ 81CBOVIXW VIX OOPP 20190508 001200000005-00005+00016+00018+00127-00117-00018+00018+00372- 82CBOVIXW VIX OOPP 20190508 001200000372-00018+00018+00638-00638-00005+00354-01774-006238840000179+ 81CBOVIXW VIX OOPC 20190508 001250000008-00006+00232-00227-00114+00124+00491-00491-00136+ 82CBOVIXW VIX OOPC 20190508 001250000137+00757-00757-00137+00137+00707-00041+07002+007620510001366+ 81CBOVIXW VIX OOPP 20190508 001250000007-00007+00032+00036+00153-00145-00037+00037+00402- 82CBOVIXW VIX OOPP 20190508 001250000402-00037+00037+00669-00669-00011+00363-02851-006893160000372+ 81CBOVIXW VIX OOPC 20190508 001300000009-00007+00212-00203-00097+00106+00462-00460-00118+ 82CBOVIXW VIX OOPC 20190508 001300000119+00726-00725-00119+00119+00698-00036+06048+008716390001187+ 81CBOVIXW VIX OOPP 20190508 001300000008-00009+00053+00061+00171-00163-00067+00069+00421- 82CBOVIXW VIX OOPP 20190508 001300000420-00069+00069+00687-00687-00021+00369-03912-008066380000692+ 81CBOVIXW VIX OOPC 20190508 001350000009-00008+00195-00182-00082+00090+00435-00430-00100+ 82CBOVIXW VIX OOPC 20190508 001350000101+00695-00694-00101+00101+00688-00030+05269+009310760001007+ 81CBOVIXW VIX OOPP 20190508 001350000008-00009+00072+00083+00186-00180-00095+00099+00439- 82CBOVIXW VIX OOPP 20190508 001350000438-00100+00101+00705-00705-00030+00374-04754-008682830001012+ 81CBOVIXW VIX OOPC 20190508 001400000009-00008+00178-00163-00068+00075+00408-00402-00082+ 82CBOVIXW VIX OOPC 20190508 001400000083+00665-00662-00083+00083+00678-00025+04558+009551730000828+ 81CBOVIXW VIX OOPP 20190508 001400000008-00009+00089+00103+00201-00195-00122+00128+00456- 82CBOVIXW VIX OOPP 20190508 001400000456-00131+00133+00723-00723-00040+00379-05515-008920510001332+ 81CBOVIXW VIX OOPC 20190508 001450000009-00008+00162-00145-00059+00065+00380-00370-00071+ 82CBOVIXW VIX OOPC 20190508 001450000072+00629-00625-00072+00072+00667-00022+03980+010124590000717+ 81CBOVIXW VIX OOPP 20190508 001450000007-00009+00107+00123+00211-00205-00153+00161+00467- 82CBOVIXW VIX OOPP 20190508 001450000467-00167+00170+00734-00734-00052+00383-06131-009474070001721+ 81CBOVIXW VIX OOPC 20190508 001500000008-00007+00147-00128-00050+00055+00352-00340-00060+ 82CBOVIXW VIX OOPC 20190508 001500000061+00595-00589-00061+00061+00655-00018+03453+010462480000606+ 81CBOVIXW VIX OOPP 20190508 001500000007-00009+00123+00141+00220-00215-00181+00193+00478- 82CBOVIXW VIX OOPP 20190508 001500000478-00202+00207+00745-00745-00063+00386-06691-009778530002109+ 81CBOVIXW VIX OOPC 20190508 001600000007-00006+00121-00101-00038+00043+00301-00284-00047+ 82CBOVIXW VIX OOPC 20190508 001600000047+00526-00515-00047+00047+00629-00014+02691+011419060000470+ 81CBOVIXW VIX OOPP 20190508 001600000006-00008+00150+00170+00232-00228-00235+00252+00492- 82CBOVIXW VIX OOPP 20190508 001600000492-00274+00284+00759-00759-00089+00390-07495-010647500002972+ 81CBOVIXW VIX OOPC 20190508 001700000007-00006+00101-00081-00031+00034+00258-00238-00037+ 82CBOVIXW VIX OOPC 20190508 001700000038+00464-00448-00038+00038+00602-00011+02156+012319830000378+ 81CBOVIXW VIX OOPP 20190508 001700000005-00007+00172+00192+00239-00237-00282+00302+00501- 82CBOVIXW VIX OOPP 20190508 001700000501-00340+00355+00768-00768-00116+00393-08059-011438420003879+ 81CBOVIXW VIX OOPC 20190508 001800000006-00005+00086-00066-00025+00028+00223-00200-00031+ 82CBOVIXW VIX OOPC 20190508 001800000031+00409-00389-00032+00032+00574-00009+01776+013192740000315+ 81CBOVIXW VIX OOPP 20190508 001800000004-00006+00188+00208+00245-00243-00320+00343+00508- 82CBOVIXW VIX OOPP 20190508 001800000507-00399+00418+00774-00774-00144+00395-08456-012187600004815+ 81CBOVIXW VIX OOPC 20190508 001900000005-00005+00074-00055-00021+00024+00194-00171-00027+ 82CBOVIXW VIX OOPC 20190508 001900000027+00362-00339-00027+00027+00546-00008+01500+014027390000270+ 81CBOVIXW VIX OOPP 20190508 001900000003-00005+00201+00219+00249-00247-00351+00375+00512- 82CBOVIXW VIX OOPP 20190508 001900000512-00450+00472+00779-00779-00173+00396-08744-012888500005769+ 81CBOVIXW VIX OOPC 20190508 002000000005-00004+00064-00047-00018+00021+00170-00147-00023+ 82CBOVIXW VIX OOPC 20190508 002000000023+00322-00297-00023+00023+00518-00007+01283+014779690000235+ 81CBOVIXW VIX OOPP 20190508 002000000003-00005+00212+00228+00252-00250-00378+00401+00516- 82CBOVIXW VIX OOPP 20190508 002000000516-00494+00518+00782-00782-00201+00397-08969-013491850006732+ 81CBOVIXW VIX OOPC 20190508 002100000004-00004+00057-00040-00016+00018+00151-00128-00021+ 82CBOVIXW VIX OOPC 20190508 002100000021+00289-00263-00021+00021+00491-00006+01124+015536680000209+ 81CBOVIXW VIX OOPP 20190508 002100000002-00004+00220+00235+00254-00253-00399+00421+00518- 82CBOVIXW VIX OOPP 20190508 002100000518-00530+00557+00785-00785-00229+00398-09133-014099580007706+ 81CBOVIXW VIX OOPC 20190508 002200000004-00003+00051-00035-00014+00017+00136-00113-00019+ 82CBOVIXW VIX OOPC 20190508 002200000019+00261-00234-00019+00019+00465-00006+00999+016253400000189+ 81CBOVIXW VIX OOPP 20190508 002200000002-00004+00227+00240+00256-00254-00416+00438+00520- 82CBOVIXW VIX OOPP 20190508 002200000520-00562+00589+00787-00787-00256+00398-09262-014660740008685+ 81CBOVIXW VIX OOPC 20190508 002300000004-00003+00045-00031-00013+00015+00122-00100-00017+ 82CBOVIXW VIX OOPC 20190508 002300000017+00236-00209-00017+00017+00440-00005+00884+016849890000169+ 81CBOVIXW VIX OOPP 20190508 002300000001-00004+00233+00245+00257-00256-00432+00453+00522- 82CBOVIXW VIX OOPP 20190508 002300000522-00590+00617+00789-00789-00283+00399-09382-015068420009664+ 81CBOVIXW VIX OOPC 20190508 002400000003-00003+00040-00027-00011+00013+00109-00088-00015+ 82CBOVIXW VIX OOPC 20190508 002400000015+00213-00186-00015+00015+00416-00004+00777+017329710000149+ 81CBOVIXW VIX OOPP 20190508 002400000001-00003+00238+00249+00259-00258-00447+00466+00524- 82CBOVIXW VIX OOPP 20190508 002400000524-00617+00643+00791-00791-00309+00400-09497-015307660010642+ 81CBOVIXW VIX OOPC 20190508 002500000003-00003+00038-00025-00011+00012+00101-00081-00014+ 82CBOVIXW VIX OOPC 20190508 002500000014+00197-00171-00014+00014+00394-00004+00731+018088400000144+ 81CBOVIXW VIX OOPP 20190508 002500000001-00003+00241+00251+00259-00259-00455+00473+00525- 82CBOVIXW VIX OOPP 20190508 002500000525-00634+00660+00791-00791-00332+00400-09539-015945820011636+ 81CBOVIXW VIX OOPC 20190508 002600000003-00003+00035-00023-00010+00012+00094-00075-00014+ 82CBOVIXW VIX OOPC 20190508 002600000014+00184-00158-00014+00014+00374-00004+00689+018791040000139+ 81CBOVIXW VIX OOPP 20190508 002600000001-00003+00243+00253+00260-00259-00462+00480+00525- 82CBOVIXW VIX OOPP 20190508 002600000525-00649+00674+00792-00792-00355+00400-09578-016522350012630+ 81CBOVIXW VIX OOPC 20190508 002700000003-00002+00033-00022-00010+00011+00088-00070-00013+ 82CBOVIXW VIX OOPC 20190508 002700000013+00172-00147-00013+00013+00355-00004+00650+019442480000134+ 81CBOVIXW VIX OOPP 20190508 002700000000-00003+00246+00255+00260-00259-00469+00485+00526- 82CBOVIXW VIX OOPP 20190508 002700000526-00663+00687+00792-00792-00376+00400-09614-017040450013624+ 81CBOVIXW VIX OOPC 20190508 002800000003-00002+00031-00020-00009+00011+00083-00065-00012+ 82CBOVIXW VIX OOPC 20190508 002800000013+00161-00137-00013+00013+00338-00004+00615+020046910000129+ 81CBOVIXW VIX OOPP 20190508 002800000000-00003+00248+00256+00261-00260-00475+00490+00526- 82CBOVIXW VIX OOPP 20190508 002800000526-00674+00698+00793-00793-00396+00400-09648-017502410014618+ 81CBOVIXW VIX OOPC 20190508 002900000003-00002+00029-00019-00009+00010+00078-00061-00012+ 82CBOVIXW VIX OOPC 20190508 002900000012+00151-00128-00012+00012+00322-00004+00582+020607860000124+ 81CBOVIXW VIX OOPP 20190508 002900000000-00003+00249+00257+00261-00260-00480+00495+00527- 82CBOVIXW VIX OOPP 20190508 002900000527-00685+00707+00793-00793-00414+00400-09679-017909520015612+ 81CBOVIXW VIX OOPC 20190508 003000000003-00002+00028-00018-00008+00010+00073-00057-00011+ 82CBOVIXW VIX OOPC 20190508 003000000012+00143-00119-00012+00012+00307-00004+00551+021128300000119+ 81CBOVIXW VIX OOPP 20190508 003000000000-00003+00251+00258+00262-00261-00485+00499+00527- 82CBOVIXW VIX OOPP 20190508 003000000527-00695+00716+00794-00794-00432+00401-09710-018261960016606+ 81CBOVIXW VIX OOPC 20190508 003250000002-00002+00024-00015-00007+00009+00064-00049-00010+ 82CBOVIXW VIX OOPC 20190508 003250000010+00124-00102-00011+00011+00273-00003+00480+022267450000106+ 81CBOVIXW VIX OOPP 20190508 003250000000+00002+00255+00261+00262-00262-00496+00508+00528- 82CBOVIXW VIX OOPP 20190508 003250000528-00718+00736+00795-00795-00472+00401-09781-018892180019091+ 81CBOVIXW VIX OOPC 20190508 003500000002-00002+00021-00013-00006+00008+00055-00042-00009+ 82CBOVIXW VIX OOPC 20190508 003500000009+00108-00088-00009+00009+00244-00003+00417+023196100000094+ 81CBOVIXW VIX OOPP 20190508 003500000001+00002+00259+00263+00263-00263-00506+00516+00530- 82CBOVIXW VIX OOPP 20190508 003500000530-00738+00754+00796-00796-00510+00401-09849-019090040021575+ 81CBOVIXW VIX OOPC 20190508 003750000002-00001+00016-00010-00005+00005+00043-00032-00006+ 82CBOVIXW VIX OOPC 20190508 003750000006+00086-00068-00007+00007+00213-00002+00305+023189670000066+ 81CBOVIXW VIX OOPP 20190508 003750000001-00000-00260+00263+00266-00266-00513+00520+00532- 82CBOVIXW VIX OOPP 20190508 003750000532-00753+00766+00799-00799-00543+00402-09900-019090040024045+ 81CBOVIXW VIX OOPC 20190508 004000000001-00001+00012-00007-00003+00004+00034-00024-00004+ 82CBOVIXW VIX OOPC 20190508 004000000005+00069-00053-00005+00005+00185-00001+00223+023184220000047+ 81CBOVIXW VIX OOPP 20190508 004000000002-00002-00260+00263+00268-00268-00517+00523+00534- 82CBOVIXW VIX OOPP 20190508 004000000534-00764+00775+00801-00801-00571+00403-09932-019090040026523+ 81CBOVIXW VIX OOPC 20190508 004250000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIXW VIX OOPC 20190508 004250000003+00055-00042-00003+00003+00161-00001+00164+023179520000033+ 81CBOVIXW VIX OOPP 20190508 004250000003-00003-00261+00263+00269-00269-00520+00525+00536- 82CBOVIXW VIX OOPP 20190508 004250000536-00772+00781+00802-00802-00596+00403-09952-019090040029007+ 81CBOVIXW VIX OOPC 20190508 004500000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIXW VIX OOPC 20190508 004500000002+00044-00033-00002+00002+00140-00001+00122+023175440000024+ 81CBOVIXW VIX OOPP 20190508 004500000004-00003-00261+00262+00270-00270-00523+00526+00537- 82CBOVIXW VIX OOPP 20190508 004500000537-00778+00785+00803-00803-00616+00403-09965-019090040031495+ 81CBOVIXW VIX OOPC 20190508 004750000001-00000+00006-00003-00001+00001+00016-00011-00002+ 82CBOVIXW VIX OOPC 20190508 004750000002+00036-00026-00002+00002+00121-00001+00090+023171850000017+ 81CBOVIXW VIX OOPP 20190508 004750000004-00004-00261+00262+00271-00271-00524+00527+00537- 82CBOVIXW VIX OOPP 20190508 004750000537-00782+00788+00804-00804-00634+00404-09974-019090040033985+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190508 005000000001+00029-00020-00001+00001+00105-00000+00067+023168660000013+ 81CBOVIXW VIX OOPP 20190508 005000000005-00004-00261+00262+00271-00271-00525+00527+00538- 82CBOVIXW VIX OOPP 20190508 005000000538-00785+00790+00804-00804-00648+00404-09979-019090040036478+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190508 005500000001+00019-00012-00001+00001+00079-00000+00038+023163260000007+ 81CBOVIXW VIX OOPP 20190508 005500000005-00005-00261+00262+00272-00272-00526+00527+00538- 82CBOVIXW VIX OOPP 20190508 005500000538-00789+00792+00805-00805-00670+00404-09985-019090040041467+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00012-00008-00000+00000+00059-00000+00022+023158870000004+ 81CBOVIXW VIX OOPP 20190508 006000000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190508 006000000539-00792+00793+00805-00805-00686+00404-09987-019090040046458+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00008-00005-00000+00000+00045-00000+00013+023155160000002+ 81CBOVIXW VIX OOPP 20190508 006500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190508 006500000539-00793+00794+00805-00805-00696+00404-09988-019090040051451+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00006-00003-00000+00000+00034-00000+00007+023152010000001+ 81CBOVIXW VIX OOPP 20190508 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 007000000539-00793+00794+00806-00806-00703+00404-09988-019090040056445+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00004-00002-00000+00000+00026-00000+00004+023149420000001+ 81CBOVIXW VIX OOPP 20190508 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 007500000539-00794+00794+00806-00806-00708+00404-09989-019090040061439+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00003-00001-00000+00000+00020-00000+00002+023147200000000+ 81CBOVIXW VIX OOPP 20190508 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190508 008000000539-00794+00794+00806-00806-00711+00404-09989-019090040066433+ 81CBOVIXW VIX OOPC 20190515 001000000004-00001-00266-00266-00229+00242+00532-00532-00358+ 82CBOVIXW VIX OOPC 20190515 001000000367+00799-00799-00377+00377+00720-00113+09686+007070050003774+ 81CBOVIXW VIX OOPP 20190515 001000000001-00001+00001+00001+00026-00014-00001+00001+00167- 82CBOVIXW VIX OOPP 20190515 001000000160-00001+00001+00423-00423-00000+00299-00107-005693780000008+ 81CBOVIXW VIX OOPC 20190515 001050000005-00000-00265-00265-00216+00232+00531-00531-00319+ 82CBOVIXW VIX OOPC 20190515 001050000325+00798-00798-00329+00329+00719-00099+09557+006562910003287+ 81CBOVIXW VIX OOPP 20190515 001050000002-00001+00002+00002+00042-00027-00002+00002+00211- 82CBOVIXW VIX OOPP 20190515 001050000207-00002+00002+00471-00471-00001+00314-00250-005690570000020+ 81CBOVIXW VIX OOPC 20190515 001100000006-00001+00263-00262-00199+00215+00529-00529-00276+ 82CBOVIXW VIX OOPC 20190515 001100000280+00795-00795-00281+00281+00719-00084+09320+006243420002813+ 81CBOVIXW VIX OOPP 20190515 001100000003-00002+00004+00004+00062-00045-00004+00004+00255- 82CBOVIXW VIX OOPP 20190515 001100000253-00004+00004+00519-00519-00001+00328-00509-005686730000044+ 81CBOVIXW VIX OOPC 20190515 001150000007-00002+00259-00258-00177+00194+00524-00524-00234+ 82CBOVIXW VIX OOPC 20190515 001150000235+00791-00791-00236+00236+00717-00071+08932+006056260002359+ 81CBOVIXW VIX OOPP 20190515 001150000004-00004+00008+00009+00085-00069-00009+00009+00299- 82CBOVIXW VIX OOPP 20190515 001150000298-00009+00009+00564-00564-00003+00341-00925-005682070000090+ 81CBOVIXW VIX OOPC 20190515 001200000009-00004+00251-00248-00153+00168+00514-00514-00195+ 82CBOVIXW VIX OOPC 20190515 001200000196+00781-00781-00196+00196+00714-00059+08269+006242190001961+ 81CBOVIXW VIX OOPP 20190515 001200000006-00006+00016+00019+00112-00097-00019+00019+00339- 82CBOVIXW VIX OOPP 20190515 001200000338-00019+00019+00604-00604-00006+00353-01628-005981900000191+ 81CBOVIXW VIX OOPC 20190515 001250000010-00007+00237-00231-00129+00143+00496-00495-00164+ 82CBOVIXW VIX OOPC 20190515 001250000166+00761-00761-00166+00166+00708-00050+07372+006878620001659+ 81CBOVIXW VIX OOPP 20190515 001250000008-00009+00031+00036+00136-00122-00038+00039+00369- 82CBOVIXW VIX OOPP 20190515 001250000368-00039+00039+00634-00634-00012+00362-02566-006677190000389+ 81CBOVIXW VIX OOPC 20190515 001300000011-00008+00220-00210-00111+00124+00471-00468-00142+ 82CBOVIXW VIX OOPC 20190515 001300000144+00734-00733-00144+00144+00700-00043+06499+007659050001440+ 81CBOVIXW VIX OOPP 20190515 001300000009-00010+00048+00058+00154-00142-00063+00066+00391- 82CBOVIXW VIX OOPP 20190515 001300000390-00066+00067+00656-00656-00020+00369-03467-007482510000669+ 81CBOVIXW VIX OOPC 20190515 001350000011-00009+00205-00191-00095+00106+00447-00441-00121+ 82CBOVIXW VIX OOPC 20190515 001350000122+00707-00705-00122+00122+00691-00037+05751+008028720001221+ 81CBOVIXW VIX OOPP 20190515 001350000009-00011+00063+00077+00171-00160-00087+00092+00413- 82CBOVIXW VIX OOPP 20190515 001350000412-00093+00095+00678-00678-00028+00376-04233-007862040000949+ 81CBOVIXW VIX OOPC 20190515 001400000011-00009+00189-00172-00081+00091+00422-00413-00103+ 82CBOVIXW VIX OOPC 20190515 001400000104+00677-00674-00104+00104+00682-00031+05069+008372060001039+ 81CBOVIXW VIX OOPP 20190515 001400000009-00011+00079+00096+00185-00175-00113+00120+00431- 82CBOVIXW VIX OOPP 20190515 001400000430-00123+00126+00696-00696-00038+00381-04930-008208370001266+ 81CBOVIXW VIX OOPC 20190515 001450000011-00009+00174-00154-00070+00079+00395-00384-00088+ 82CBOVIXW VIX OOPC 20190515 001450000089+00645-00641-00089+00089+00671-00027+04467+008747730000894+ 81CBOVIXW VIX OOPP 20190515 001450000009-00011+00095+00114+00196-00187-00139+00150+00445- 82CBOVIXW VIX OOPP 20190515 001450000444-00155+00160+00711-00711-00049+00385-05543-008582510001621+ 81CBOVIXW VIX OOPC 20190515 001500000011-00009+00160-00138-00062+00070+00369-00354-00079+ 82CBOVIXW VIX OOPC 20190515 001500000080+00611-00604-00080+00080+00659-00024+03985+009308410000802+ 81CBOVIXW VIX OOPP 20190515 001500000009-00011+00109+00131+00204-00196-00166+00181+00454- 82CBOVIXW VIX OOPP 20190515 001500000453-00190+00197+00720-00720-00061+00388-06033-009139040002027+ 81CBOVIXW VIX OOPC 20190515 001600000010-00008+00135-00111-00048+00054+00321-00300-00061+ 82CBOVIXW VIX OOPC 20190515 001600000062+00547-00534-00062+00062+00635-00019+03154+009987670000619+ 81CBOVIXW VIX OOPP 20190515 001600000008-00011+00135+00159+00218-00212-00215+00235+00472- 82CBOVIXW VIX OOPP 20190515 001600000472-00255+00267+00738-00738-00085+00394-06878-009803340002843+ 81CBOVIXW VIX OOPC 20190515 001700000009-00008+00115-00091-00039+00045+00279-00255-00051+ 82CBOVIXW VIX OOPC 20190515 001700000052+00487-00468-00052+00052+00608-00016+02614+010910610000523+ 81CBOVIXW VIX OOPP 20190515 001700000007-00010+00154+00179+00226-00221-00257+00281+00482- 82CBOVIXW VIX OOPP 20190515 001700000481-00315+00334+00748-00748-00112+00397-07425-010708670003745+ 81CBOVIXW VIX OOPC 20190515 001800000008-00007+00100-00076-00033+00039+00245-00219-00044+ 82CBOVIXW VIX OOPC 20190515 001800000045+00435-00411-00045+00045+00580-00013+02212+011735660000450+ 81CBOVIXW VIX OOPP 20190515 001800000006-00009+00170+00194+00233-00227-00292+00319+00489- 82CBOVIXW VIX OOPP 20190515 001800000489-00368+00392+00755-00755-00140+00399-07832-011513940004671+ 81CBOVIXW VIX OOPC 20190515 001900000008-00006+00087-00063-00028+00032+00216-00187-00037+ 82CBOVIXW VIX OOPC 20190515 001900000037+00389-00362-00038+00038+00553-00011+01858+012308700000377+ 81CBOVIXW VIX OOPP 20190515 001900000005-00008+00184+00207+00238-00234-00322+00350+00497- 82CBOVIXW VIX OOPP 20190515 001900000496-00416+00443+00762-00762-00167+00401-08190-012061830005596+ 81CBOVIXW VIX OOPC 20190515 002000000007-00006+00075-00052-00023+00026+00189-00160-00030+ 82CBOVIXW VIX OOPC 20190515 002000000030+00346-00316-00031+00031+00526-00009+01536+012660820000306+ 81CBOVIXW VIX OOPP 20190515 002000000004-00008+00196+00218+00243-00240-00350+00379+00503- 82CBOVIXW VIX OOPP 20190515 002000000503-00459+00489+00770-00770-00194+00403-08518-012380490006523+ 81CBOVIXW VIX OOPC 20190515 002100000006-00005+00067-00046-00020+00024+00169-00141-00027+ 82CBOVIXW VIX OOPC 20190515 002100000028+00313-00282-00028+00028+00500-00008+01365+013360300000278+ 81CBOVIXW VIX OOPP 20190515 002100000004-00007+00204+00225+00246-00242-00370+00398+00506- 82CBOVIXW VIX OOPP 20190515 002100000506-00493+00525+00772-00772-00221+00404-08690-013055860007494+ 81CBOVIXW VIX OOPC 20190515 002200000006-00005+00060-00040-00018+00022+00153-00125-00025+ 82CBOVIXW VIX OOPC 20190515 002200000025+00285-00252-00025+00025+00474-00008+01222+013987160000253+ 81CBOVIXW VIX OOPP 20190515 002200000003-00007+00211+00230+00248-00245-00386+00414+00509- 82CBOVIXW VIX OOPP 20190515 002200000508-00522+00555+00775-00775-00247+00405-08834-013657280008468+ 81CBOVIXW VIX OOPC 20190515 002300000005-00004+00054-00036-00016+00019+00138-00111-00022+ 82CBOVIXW VIX OOPC 20190515 002300000023+00259-00227-00023+00023+00449-00007+01091+014510680000228+ 81CBOVIXW VIX OOPP 20190515 002300000003-00006+00217+00235+00250-00247-00401+00428+00511- 82CBOVIXW VIX OOPP 20190515 002300000511-00548+00581+00777-00777-00272+00405-08966-014151770009441+ 81CBOVIXW VIX OOPC 20190515 002400000005-00004+00049-00031-00014+00017+00125-00099-00020+ 82CBOVIXW VIX OOPC 20190515 002400000020+00236-00204-00020+00020+00426-00006+00969+014936390000203+ 81CBOVIXW VIX OOPP 20190515 002400000003-00006+00222+00239+00252-00249-00415+00441+00514- 82CBOVIXW VIX OOPP 20190515 002400000513-00572+00605+00780-00780-00296+00406-09089-014543400010415+ 81CBOVIXW VIX OOPC 20190515 002500000005-00004+00044-00028-00013+00015+00113-00088-00017+ 82CBOVIXW VIX OOPC 20190515 002500000018+00215-00183-00018+00018+00403-00005+00860+015299730000181+ 81CBOVIXW VIX OOPP 20190515 002500000002-00006+00227+00243+00253-00251-00427+00452+00516- 82CBOVIXW VIX OOPP 20190515 002500000516-00594+00626+00782-00782-00319+00407-09200-014867960011390+ 81CBOVIXW VIX OOPC 20190515 002600000004-00003+00040-00025-00012+00014+00104-00080-00016+ 82CBOVIXW VIX OOPC 20190515 002600000016+00199-00167-00017+00017+00382-00005+00784+015738930000166+ 81CBOVIXW VIX OOPP 20190515 002600000002-00005+00231+00246+00254-00252-00437+00460+00517- 82CBOVIXW VIX OOPP 20190515 002600000517-00611+00643+00784-00784-00340+00407-09277-015273690012374+ 81CBOVIXW VIX OOPC 20190515 002700000004-00003+00037-00022-00011+00013+00096-00073-00015+ 82CBOVIXW VIX OOPC 20190515 002700000015+00183-00152-00015+00015+00363-00005+00714+016127490000152+ 81CBOVIXW VIX OOPP 20190515 002700000001-00005+00235+00248+00255-00253-00445+00468+00519- 82CBOVIXW VIX OOPP 20190515 002700000518-00627+00658+00785-00785-00361+00408-09348-015625220013359+ 81CBOVIXW VIX OOPC 20190515 002800000004-00003+00034-00020-00010+00012+00088-00066-00013+ 82CBOVIXW VIX OOPC 20190515 002800000014+00169-00139-00014+00014+00344-00004+00648+016457620000138+ 81CBOVIXW VIX OOPP 20190515 002800000001-00005+00238+00251+00256-00255-00454+00475+00520- 82CBOVIXW VIX OOPP 20190515 002800000520-00642+00672+00786-00786-00380+00408-09415-015912710014344+ 81CBOVIXW VIX OOPC 20190515 002900000003-00003+00032-00019-00009+00011+00082-00061-00013+ 82CBOVIXW VIX OOPC 20190515 002900000013+00158-00129-00013+00013+00327-00004+00605+016879040000131+ 81CBOVIXW VIX OOPP 20190515 002900000001-00005+00240+00252+00257-00255-00459+00480+00521- 82CBOVIXW VIX OOPP 20190515 002900000521-00653+00682+00787-00787-00398+00408-09458-016301940015334+ 81CBOVIXW VIX OOPC 20190515 003000000003-00003+00030-00017-00008+00010+00077-00057-00012+ 82CBOVIXW VIX OOPC 20190515 003000000012+00148-00120-00012+00012+00311-00004+00569+017289130000124+ 81CBOVIXW VIX OOPP 20190515 003000000001-00004+00242+00254+00257-00256-00465+00484+00521- 82CBOVIXW VIX OOPP 20190515 003000000521-00663+00691+00788-00788-00414+00409-09494-016680540016326+ 81CBOVIXW VIX OOPC 20190515 003250000003-00002+00026-00015-00007+00009+00066-00048-00010+ 82CBOVIXW VIX OOPC 20190515 003250000011+00128-00102-00011+00011+00277-00003+00491+018216290000110+ 81CBOVIXW VIX OOPP 20190515 003250000000-00004+00246+00256+00259-00257-00476+00493+00523- 82CBOVIXW VIX OOPP 20190515 003250000523-00684+00710+00789-00789-00450+00409-09571-017524770018808+ 81CBOVIXW VIX OOPC 20190515 003500000003-00002+00023-00013-00006+00008+00058-00041-00009+ 82CBOVIXW VIX OOPC 20190515 003500000010+00112-00087-00010+00010+00247-00003+00427+019016630000097+ 81CBOVIXW VIX OOPP 20190515 003500000000-00004+00249+00258+00259-00258-00484+00500+00524- 82CBOVIXW VIX OOPP 20190515 003500000524-00701+00725+00790-00790-00481+00409-09635-018233620021292+ 81CBOVIXW VIX OOPC 20190515 003750000002-00002+00017-00009-00005+00006+00045-00031-00006+ 82CBOVIXW VIX OOPC 20190515 003750000007+00089-00068-00007+00007+00215-00002+00311+019014910000068+ 81CBOVIXW VIX OOPP 20190515 003750000001+00003+00255+00262+00261-00261-00498+00511+00527- 82CBOVIXW VIX OOPP 20190515 003750000527-00726+00746+00793-00793-00516+00410-09758-017950840023759+ 81CBOVIXW VIX OOPC 20190515 004000000002-00001+00013-00007-00003+00004+00035-00023-00005+ 82CBOVIXW VIX OOPC 20190515 004000000005+00072-00052-00005+00005+00187-00001+00227+019013460000048+ 81CBOVIXW VIX OOPP 20190515 004000000001+00003+00260+00265+00263-00262-00510+00520+00529- 82CBOVIXW VIX OOPP 20190515 004000000529-00747+00764+00795-00795-00550+00411-09848-017519640026235+ 81CBOVIXW VIX OOPC 20190515 004250000001-00001+00010-00005-00002+00003+00028-00018-00003+ 82CBOVIXW VIX OOPC 20190515 004250000003+00057-00041-00003+00003+00162-00001+00167+019012200000034+ 81CBOVIXW VIX OOPP 20190515 004250000002+00003+00264+00267+00264-00263-00520+00527+00530- 82CBOVIXW VIX OOPP 20190515 004250000530-00766+00779+00797-00797-00583+00411-09917-016773670028717+ 81CBOVIXW VIX OOPC 20190515 004500000001-00001+00008-00004-00002+00002+00022-00013-00002+ 82CBOVIXW VIX OOPC 20190515 004500000002+00046-00032-00002+00002+00141-00001+00123+019011120000024+ 81CBOVIXW VIX OOPP 20190515 004500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20190515 004500000531-00788+00795+00798-00798-00628+00412-09972-014671730031203+ 81CBOVIXW VIX OOPC 20190515 004750000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190515 004750000002+00037-00025-00002+00002+00122-00001+00091+019010170000018+ 81CBOVIXW VIX OOPP 20190515 004750000001+00002+00267+00268+00265-00265-00531+00533+00532- 82CBOVIXW VIX OOPP 20190515 004750000532-00792+00797+00798-00798-00645+00412-09977-014671730033692+ 81CBOVIXW VIX OOPC 20190515 005000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190515 005000000001+00030-00019-00001+00001+00105-00000+00068+019009330000013+ 81CBOVIXW VIX OOPP 20190515 005000000001+00001+00267+00268+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20190515 005000000532-00794+00798+00799-00799-00659+00412-09980-014671730036184+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190515 005500000001+00019-00012-00001+00001+00079-00000+00038+019007900000007+ 81CBOVIXW VIX OOPP 20190515 005500000000+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 005500000533-00797+00799+00799-00799-00680+00412-09982-014671730041170+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00013-00007-00000+00000+00059-00000+00021+019006690000004+ 81CBOVIXW VIX OOPP 20190515 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 006000000533-00798+00800+00800-00800-00694+00412-09983-014671730046159+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00009-00005-00000+00000+00044-00000+00012+019005680000002+ 81CBOVIXW VIX OOPP 20190515 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 006500000533-00799+00800+00800-00800-00703+00412-09984-014671730051150+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00006-00003-00000+00000+00033-00000+00007+019004940000001+ 81CBOVIXW VIX OOPP 20190515 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 007000000533-00799+00800+00800-00800-00709+00412-09984-014671730056141+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00004-00002-00000+00000+00025-00000+00004+019004200000001+ 81CBOVIXW VIX OOPP 20190515 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 007500000533-00800+00800+00800-00800-00713+00412-09984-014671730061133+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00003-00001-00000+00000+00019-00000+00002+019003820000000+ 81CBOVIXW VIX OOPP 20190515 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 008000000533-00800+00800+00800-00800-00715+00412-09984-014671730066125+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000539010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000021540300003000000000063014 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000021540300003000000000158904 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000024658 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000115068 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000191781 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000276712 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000024658 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000115068 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000191781 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000276712 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000068493 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000164384 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000241096 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000317808 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000413699 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000490411 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000663014 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000912329 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001161644 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001660274 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002657534 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000005479 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000082192 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000178082 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000254794 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000082192 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000158904 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000235616 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000331507 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000408219 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000484932 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000580822 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000657534 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000753425 01000020200122VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000080000300003000000000005479 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000024658 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000043836 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000063014 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000101370 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00718-00718-00718+00718+01436-01436-01436+ 82CFXXBT GXBT FUT 201905 000000001436+02154-02154-02154+02154+01939-01615+10000+000000000538500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00718-00718-00718+00718+01436-01436-01436+ 82CFXXBT GXBT FUT 201906 000000001436+02154-02154-02154+02154+01939-01615+10000+000000000538500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131570+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132285+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132810+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133500+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123085+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123345+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123500+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123700+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007334264Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007334264+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008998561Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008998561+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008610686Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008610686+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008776072Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008776072+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009268757Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009268757+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009934652Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009934652+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006986819Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006986819+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008064935Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008064935+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009302614Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009302614+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009401778Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009401778+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008462012Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008462012+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04610+10000+000000000153750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-03785+10000+000000000126250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03935+10000+000000000131250+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+