0 CFX 20190417SFC 201904171727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717200 T BRLBUSD$0000254660 T CADCUSD$0000749681 T CHFSUSD$0000989707 T CNYCUSD$0000149519 T COPEUSD$0000000316 T CZKKUSD$0000044038 T DKKFUSD$0000151382 T EURUUSD$0001130100 T GBPLUSD$0001304400 T HKDHUSD$0000127474 T HUFHUSD$0000003537 T JPYYUSD$0000008924 T KRWWUSD$0000000881 T MXNPUSD$0000053120 T MYRMUSD$0000241867 T NOKNUSD$0000117741 T NZDZUSD$0000672100 T PLNPUSD$0000264564 T RUBRUSD$0000015664 T SEKKUSD$0000108168 T SGDJUSD$0000739207 T THBOUSD$0000031452 T TRYTUSD$0000174739 T TWDQUSD$0000032432 T ZARZUSD$0000071565 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0140969400075000000000300003000002410000000 00100020190417VIX M 00000000Y0011710+ B CBOVIX OOP 20190522 0075181800075000008000300003000002490095890 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0067357000075000005200300003000002540172603 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0064895300075000005200300003000002600249315 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058636700075000003300300003000002610345205 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0055243200075000003300300003000002620421918 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0090975100075000000000300003000002410019178 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0084965000075000000000300003000002430038356 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0080705800075000000000300003000002450057534 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0076180200075000000000300003000002470076712 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001000000000+00000+00000+00000+00000+00000+00000+10000+011851890001710+ 81CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00000+00000+00000+00000+00000+015863140000000+ 81CBOVIX VIX OOPC 20190417 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001050000000+00000+00000+00000+00000+00000+00000+10000+011851890001210+ 81CBOVIX VIX OOPP 20190417 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001050000000+00000+00000+00000+00000+00000+00000+00000+015915460000000+ 81CBOVIX VIX OOPC 20190417 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190417 001100000000-00000-00000-00000-00000-00000-00000-10000+011851890000710+ 81CBOVIX VIX OOPP 20190417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001100000000+00000+00000+00000+00000+00000+00000+00000+015987970000000+ 81CBOVIX VIX OOPC 20190417 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190417 001150000000-00000-00000-00000-00000-00000-00000-10000+011851890000210+ 81CBOVIX VIX OOPP 20190417 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001150000000+00000+00000+00000+00000+00000+00000+00000+016092860000000+ 81CBOVIX VIX OOPC 20190417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001200000000+00000+00000+00000+00000+00000+00000+00000+013031250000000+ 81CBOVIX VIX OOPP 20190417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001200000000+00000+00000+00000+00000+00000+00000+10000+015411730000290+ 81CBOVIX VIX OOPC 20190417 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001250000000+00000+00000+00000+00000+00000+00000+00000+011979780000000+ 81CBOVIX VIX OOPP 20190417 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001250000000+00000+00000+00000+00000+00000+00000+10000+013898800000790+ 81CBOVIX VIX OOPC 20190417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001300000000+00000+00000+00000+00000+00000+00000+00000+013099880000000+ 81CBOVIX VIX OOPP 20190417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001300000000+00000+00000+00000+00000+00000+00000+10000+015174520001290+ 81CBOVIX VIX OOPC 20190417 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001350000000+00000+00000+00000+00000+00000+00000+00000+015169900000000+ 81CBOVIX VIX OOPP 20190417 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001350000000+00000+00000+00000+00000+00000+00000+10000+017757200001790+ 81CBOVIX VIX OOPC 20190417 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001400000000+00000+00000+00000+00000+00000+00000+00000+017709150000000+ 81CBOVIX VIX OOPP 20190417 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001400000000+00000+00000+00000+00000+00000+00000+10000+020895230002290+ 81CBOVIX VIX OOPC 20190417 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001450000000+00000+00000+00000+00000+00000+00000+00000+020926380000000+ 81CBOVIX VIX OOPP 20190417 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001450000000+00000+00000+00000+00000+00000+00000+10000+024569430002790+ 81CBOVIX VIX OOPC 20190417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001500000000+00000+00000+00000+00000+00000+00000+00000+023684430000000+ 81CBOVIX VIX OOPP 20190417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001500000000+00000+00000+00000+00000+00000+00000+10000+027808730003290+ 81CBOVIX VIX OOPC 20190417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001600000000+00000+00000+00000+00000+00000+00000+00000+028603320000000+ 81CBOVIX VIX OOPP 20190417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001600000000+00000+00000+00000+00000+00000+00000+10000+033664540004290+ 81CBOVIX VIX OOPC 20190417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001700000000+00000+00000+00000+00000+00000+00000+00000+028661310000000+ 81CBOVIX VIX OOPP 20190417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001700000000+00000+00000+00000+00000+00000+00000+10000+036500210005290+ 81CBOVIX VIX OOPC 20190417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001800000000+00000+00000+00000+00000+00000+00000+00000+028702930000000+ 81CBOVIX VIX OOPP 20190417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001800000000+00000+00000+00000+00000+00000+00000+10000+040113370006290+ 81CBOVIX VIX OOPC 20190417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 001900000000+00000+00000+00000+00000+00000+00000+00000+028734230000000+ 81CBOVIX VIX OOPP 20190417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 001900000000+00000+00000+00000+00000+00000+00000+10000+044086920007290+ 81CBOVIX VIX OOPC 20190417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002000000000+00000+00000+00000+00000+00000+00000+00000+028758870000000+ 81CBOVIX VIX OOPP 20190417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002000000000+00000+00000+00000+00000+00000+00000+10000+048082870008290+ 81CBOVIX VIX OOPC 20190417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002100000000+00000+00000+00000+00000+00000+00000+00000+028778870000000+ 81CBOVIX VIX OOPP 20190417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002100000000+00000+00000+00000+00000+00000+00000+10000+051935700009290+ 81CBOVIX VIX OOPC 20190417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002200000000+00000+00000+00000+00000+00000+00000+00000+029667850000000+ 81CBOVIX VIX OOPP 20190417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002200000000+00000+00000+00000+00000+00000+00000+10000+055592080010290+ 81CBOVIX VIX OOPC 20190417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002300000000+00000+00000+00000+00000+00000+00000+00000+031828060000000+ 81CBOVIX VIX OOPP 20190417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002300000000+00000+00000+00000+00000+00000+00000+10000+059048120011290+ 81CBOVIX VIX OOPC 20190417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002400000000+00000+00000+00000+00000+00000+00000+00000+033878630000000+ 81CBOVIX VIX OOPP 20190417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002400000000+00000+00000+00000+00000+00000+00000+10000+062316750012290+ 81CBOVIX VIX OOPC 20190417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002500000000+00000+00000+00000+00000+00000+00000+00000+035837350000000+ 81CBOVIX VIX OOPP 20190417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002500000000+00000+00000+00000+00000+00000+00000+10000+065414580013290+ 81CBOVIX VIX OOPC 20190417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002600000000+00000+00000+00000+00000+00000+00000+00000+037707160000000+ 81CBOVIX VIX OOPP 20190417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002600000000+00000+00000+00000+00000+00000+00000+10000+068357660014290+ 81CBOVIX VIX OOPC 20190417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002700000000+00000+00000+00000+00000+00000+00000+00000+039499930000000+ 81CBOVIX VIX OOPP 20190417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002700000000+00000+00000+00000+00000+00000+00000+10000+071160390015290+ 81CBOVIX VIX OOPC 20190417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002800000000+00000+00000+00000+00000+00000+00000+00000+041218620000000+ 81CBOVIX VIX OOPP 20190417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002800000000+00000+00000+00000+00000+00000+00000+10000+073835330016290+ 81CBOVIX VIX OOPC 20190417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 002900000000+00000+00000+00000+00000+00000+00000+00000+042869160000000+ 81CBOVIX VIX OOPP 20190417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 002900000000+00000+00000+00000+00000+00000+00000+10000+076393360017290+ 81CBOVIX VIX OOPC 20190417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 003000000000+00000+00000+00000+00000+00000+00000+00000+044457460000000+ 81CBOVIX VIX OOPP 20190417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 003000000000+00000+00000+00000+00000+00000+00000+10000+078844160018290+ 81CBOVIX VIX OOPC 20190417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 003250000000+00000+00000+00000+00000+00000+00000+00000+048185240000000+ 81CBOVIX VIX OOPP 20190417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 003250000000+00000+00000+00000+00000+00000+00000+10000+084555140020790+ 81CBOVIX VIX OOPC 20190417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 003500000000+00000+00000+00000+00000+00000+00000+00000+051604840000000+ 81CBOVIX VIX OOPP 20190417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 003500000000+00000+00000+00000+00000+00000+00000+10000+089754360023290+ 81CBOVIX VIX OOPC 20190417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 003750000000+00000+00000+00000+00000+00000+00000+00000+054769590000000+ 81CBOVIX VIX OOPP 20190417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 003750000000+00000+00000+00000+00000+00000+00000+10000+094524050025790+ 81CBOVIX VIX OOPC 20190417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 004000000000+00000+00000+00000+00000+00000+00000+00000+057709140000000+ 81CBOVIX VIX OOPP 20190417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 004000000000+00000+00000+00000+00000+00000+00000+10000+098928000028290+ 81CBOVIX VIX OOPC 20190417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 004250000000+00000+00000+00000+00000+00000+00000+00000+060453120000000+ 81CBOVIX VIX OOPP 20190417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 004250000000+00000+00000+00000+00000+00000+00000+10000+098928000030790+ 81CBOVIX VIX OOPC 20190417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 004500000000+00000+00000+00000+00000+00000+00000+00000+063025230000000+ 81CBOVIX VIX OOPP 20190417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 004500000000+00000+00000+00000+00000+00000+00000+10000+098928000033290+ 81CBOVIX VIX OOPC 20190417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 004750000000+00000+00000+00000+00000+00000+00000+00000+065449170000000+ 81CBOVIX VIX OOPP 20190417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 004750000000+00000+00000+00000+00000+00000+00000+10000+098928000035790+ 81CBOVIX VIX OOPC 20190417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00000+00000+00000+00000+00000+00000+00000+067736800000000+ 81CBOVIX VIX OOPP 20190417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 005000000000+00000+00000+00000+00000+00000+00000+10000+098928000038290+ 81CBOVIX VIX OOPC 20190417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00000+00000+00000+00000+00000+00000+00000+071962410000000+ 81CBOVIX VIX OOPP 20190417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 005500000000+00000+00000+00000+00000+00000+00000+10000+098928000043290+ 81CBOVIX VIX OOPC 20190417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00000+00000+00000+00000+00000+00000+00000+075790940000000+ 81CBOVIX VIX OOPP 20190417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 006000000000+00000+00000+00000+00000+00000+00000+10000+098928000048290+ 81CBOVIX VIX OOPC 20190417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00000+00000+00000+00000+00000+00000+00000+079287580000000+ 81CBOVIX VIX OOPP 20190417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 006500000000+00000+00000+00000+00000+00000+00000+10000+098928000053290+ 81CBOVIX VIX OOPC 20190417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00000+00000+00000+00000+00000+00000+00000+082511610000000+ 81CBOVIX VIX OOPP 20190417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 007000000000+00000+00000+00000+00000+00000+00000+10000+098928000058290+ 81CBOVIX VIX OOPC 20190417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00000+00000+00000+00000+00000+00000+00000+085492640000000+ 81CBOVIX VIX OOPP 20190417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 007500000000+00000+00000+00000+00000+00000+00000+10000+098928000063290+ 81CBOVIX VIX OOPC 20190417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00000+00000+00000+00000+00000+00000+00000+088272180000000+ 81CBOVIX VIX OOPP 20190417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 008000000000+00000+00000+00000+00000+00000+00000+10000+098928000068290+ 81CBOVIX VIX OOPC 20190417 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00000+00000+00000+00000+00000+00000+00000+090867990000000+ 81CBOVIX VIX OOPP 20190417 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190417 008500000000+00000+00000+00000+00000+00000+00000+10000+098928000073290+ 81CBOVIX VIX OOPC 20190522 001000000005-00003-00269-00269-00245+00256+00536-00536-00418+ 82CBOVIX VIX OOPC 20190522 001000000434+00803-00803-00461+00462+00721-00139+09882+005417690004622+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001+00001+00018-00007-00001+00001+00112- 82CBOVIX VIX OOPP 20190522 001000000096-00001+00001+00335-00334-00000+00299-00096-005446230000009+ 81CBOVIX VIX OOPC 20190522 001050000005-00002-00269-00268-00234+00249+00535-00535-00383+ 82CBOVIX VIX OOPC 20190522 001050000397+00802-00802-00413+00413+00720-00124+09776+005431400004134+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00002+00002+00029-00014-00002+00002+00147- 82CBOVIX VIX OOPP 20190522 001050000133-00002+00002+00384-00383-00001+00313-00201-005446250000019+ 81CBOVIX VIX OOPC 20190522 001100000007-00001-00267-00266-00220+00239+00533-00533-00345+ 82CBOVIX VIX OOPC 20190522 001100000356+00800-00800-00365+00366+00720-00110+09598+005437630003656+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00004+00043-00024-00004+00004+00185- 82CBOVIX VIX OOPP 20190522 001100000173-00004+00004+00431-00431-00001+00328-00380-005446280000040+ 81CBOVIX VIX OOPC 20190522 001150000008-00000+00264-00263-00203+00224+00529-00529-00306+ 82CBOVIX VIX OOPC 20190522 001150000314+00796-00796-00319+00319+00719-00096+09323+005440770003193+ 81CBOVIX VIX OOPP 20190522 001150000005-00004+00006+00007+00060-00039-00007+00008+00224- 82CBOVIX VIX OOPP 20190522 001150000215-00008+00008+00477-00477-00002+00342-00654-005446310000076+ 81CBOVIX VIX OOPC 20190522 001200000010-00003+00257-00254-00181+00203+00520-00520-00268+ 82CBOVIX VIX OOPC 20190522 001200000275+00786-00786-00279+00279+00716-00084+08770+005920980002792+ 81CBOVIX VIX OOPP 20190522 001200000007-00007+00013+00016+00082-00060-00017+00017+00262- 82CBOVIX VIX OOPP 20190522 001200000255-00017+00017+00517-00517-00005+00354-01207-005924460000173+ 81CBOVIX VIX OOPC 20190522 001250000012-00005+00250-00245-00162+00184+00511-00509-00232+ 82CBOVIX VIX OOPC 20190522 001250000237+00776-00776-00240+00240+00713-00072+08243+005986260002396+ 81CBOVIX VIX OOPP 20190522 001250000008-00009+00020+00026+00102-00080-00026+00027+00298- 82CBOVIX VIX OOPP 20190522 001250000293-00027+00028+00557-00557-00008+00366-01733-005988960000276+ 81CBOVIX VIX OOPC 20190522 001300000013-00008+00239-00230-00142+00163+00495-00492-00201+ 82CBOVIX VIX OOPC 20190522 001300000205+00759-00758-00207+00207+00708-00062+07562+006315870002072+ 81CBOVIX VIX OOPP 20190522 001300000010-00011+00031+00040+00121-00100-00042+00045+00329- 82CBOVIX VIX OOPP 20190522 001300000325-00044+00045+00589-00589-00014+00375-02414-006318070000451+ 81CBOVIX VIX OOPC 20190522 001350000014-00009+00227-00214-00124+00144+00476-00471-00174+ 82CBOVIX VIX OOPC 20190522 001350000178+00738-00736-00180+00180+00701-00054+06868+006653120001798+ 81CBOVIX VIX OOPP 20190522 001350000011-00013+00043+00057+00139-00119-00061+00066+00356- 82CBOVIX VIX OOPP 20190522 001350000352-00066+00067+00617-00617-00020+00383-03108-006655040000676+ 81CBOVIX VIX OOPC 20190522 001400000015-00011+00214-00196-00108+00127+00455-00447-00151+ 82CBOVIX VIX OOPC 20190522 001400000155+00713-00710-00156+00156+00693-00047+06204+006957480001562+ 81CBOVIX VIX OOPP 20190522 001400000012-00014+00056+00074+00155-00136-00082+00090+00379- 82CBOVIX VIX OOPP 20190522 001400000375-00090+00093+00640-00640-00028+00391-03772-006959240000938+ 81CBOVIX VIX OOPC 20190522 001450000015-00011+00200-00179-00095+00112+00432-00420-00133+ 82CBOVIX VIX OOPC 20190522 001450000136+00685-00680-00137+00137+00684-00041+05587+007323730001375+ 81CBOVIX VIX OOPP 20190522 001450000012-00015+00070+00091+00168-00151-00105+00117+00397- 82CBOVIX VIX OOPP 20190522 001450000394-00118+00123+00659-00659-00038+00396-04388-007325410001251+ 81CBOVIX VIX OOPC 20190522 001500000015-00012+00187-00162-00085+00100+00408-00393-00118+ 82CBOVIX VIX OOPC 20190522 001500000121+00655-00648-00122+00123+00673-00037+05041+007710960001225+ 81CBOVIX VIX OOPP 20190522 001500000012-00015+00083+00108+00179-00163-00129+00144+00411- 82CBOVIX VIX OOPP 20190522 001500000409-00148+00156+00674-00674-00048+00401-04934-007712600001600+ 81CBOVIX VIX OOPC 20190522 001600000015-00012+00162-00133-00067+00081+00363-00340-00094+ 82CBOVIX VIX OOPC 20190522 001600000097+00596-00582-00097+00098+00651-00029+04122+008331370000976+ 81CBOVIX VIX OOPP 20190522 001600000011-00015+00108+00137+00196-00183-00174+00197+00436- 82CBOVIX VIX OOPP 20190522 001600000433-00207+00221+00699-00699-00070+00408-05853-008333020002348+ 81CBOVIX VIX OOPC 20190522 001700000014-00011+00141-00109-00053+00065+00321-00293-00075+ 82CBOVIX VIX OOPC 20190522 001700000077+00539-00519-00078+00078+00627-00023+03377+008794140000776+ 81CBOVIX VIX OOPP 20190522 001700000010-00015+00130+00161+00210-00198-00216+00244+00455- 82CBOVIX VIX OOPP 20190522 001700000453-00264+00285+00719-00719-00094+00414-06598-008795850003146+ 81CBOVIX VIX OOPC 20190522 001800000013-00010+00123-00091-00044+00054+00284-00252-00062+ 82CBOVIX VIX OOPC 20190522 001800000064+00486-00459-00065+00065+00601-00019+02828+009350350000647+ 81CBOVIX VIX OOPP 20190522 001800000009-00014+00147+00180+00219-00209-00253+00285+00468- 82CBOVIX VIX OOPP 20190522 001800000466-00318+00344+00732-00732-00120+00418-07146-009352160004014+ 81CBOVIX VIX OOPC 20190522 001900000012-00009+00108-00076-00037+00046+00252-00217-00052+ 82CBOVIX VIX OOPC 20190522 001900000054+00438-00406-00055+00055+00575-00016+02399+009857400000547+ 81CBOVIX VIX OOPP 20190522 001900000008-00013+00162+00194+00226-00218-00284+00320+00477- 82CBOVIX VIX OOPP 20190522 001900000476-00365+00398+00742-00742-00147+00421-07576-009859320004912+ 81CBOVIX VIX OOPC 20190522 002000000011-00009+00096-00065-00032+00040+00226-00189-00046+ 82CBOVIX VIX OOPC 20190522 002000000047+00396-00360-00048+00048+00548-00014+02078+010389270000478+ 81CBOVIX VIX OOPP 20190522 002000000007-00012+00175+00205+00231-00223-00311+00348+00484- 82CBOVIX VIX OOPP 20190522 002000000483-00407+00443+00749-00749-00173+00423-07896-010391300005840+ 81CBOVIX VIX OOPC 20190522 002100000010-00008+00085-00055-00027+00034+00202-00165-00039+ 82CBOVIX VIX OOPC 20190522 002100000041+00359-00320-00041+00041+00522-00012+01797+010797390000412+ 81CBOVIX VIX OOPP 20190522 002100000006-00011+00185+00215+00236-00229-00335+00372+00491- 82CBOVIX VIX OOPP 20190522 002100000489-00445+00483+00755-00755-00199+00425-08178-010799550006772+ 81CBOVIX VIX OOPC 20190522 002200000009-00007+00077-00048-00024+00031+00183-00146-00035+ 82CBOVIX VIX OOPC 20190522 002200000036+00327-00287-00037+00037+00496-00011+01597+011281980000370+ 81CBOVIX VIX OOPP 20190522 002200000006-00011+00194+00222+00239-00233-00354+00391+00495- 82CBOVIX VIX OOPP 20190522 002200000493-00476+00517+00760-00759-00225+00426-08378-011284250007728+ 81CBOVIX VIX OOPC 20190522 002300000009-00007+00069-00042-00021+00027+00166-00130-00031+ 82CBOVIX VIX OOPC 20190522 002300000032+00299-00257-00033+00033+00471-00010+01413+011665000000328+ 81CBOVIX VIX OOPP 20190522 002300000005-00010+00201+00228+00242-00236-00371+00407+00499- 82CBOVIX VIX OOPP 20190522 002300000498-00505+00546+00764-00764-00250+00428-08562-011667400008684+ 81CBOVIX VIX OOPC 20190522 002400000008-00006+00062-00037-00019+00024+00151-00115-00028+ 82CBOVIX VIX OOPC 20190522 002400000029+00273-00231-00029+00029+00447-00009+01256+012009460000292+ 81CBOVIX VIX OOPP 20190522 002400000004-00010+00208+00233+00244-00239-00386+00421+00502- 82CBOVIX VIX OOPP 20190522 002400000501-00530+00572+00767-00767-00274+00429-08719-012011990009645+ 81CBOVIX VIX OOPC 20190522 002500000007-00006+00058-00034-00017+00022+00139-00105-00026+ 82CBOVIX VIX OOPC 20190522 002500000027+00253-00211-00027+00027+00425-00008+01152+012450670000272+ 81CBOVIX VIX OOPP 20190522 002500000004-00009+00213+00237+00246-00241-00398+00432+00504- 82CBOVIX VIX OOPP 20190522 002500000503-00550+00592+00769-00769-00296+00429-08823-012453280010622+ 81CBOVIX VIX OOPC 20190522 002600000007-00006+00053-00030-00016+00021+00128-00095-00024+ 82CBOVIX VIX OOPC 20190522 002600000025+00235-00193-00025+00025+00404-00008+01055+012834270000251+ 81CBOVIX VIX OOPP 20190522 002600000004-00009+00217+00240+00247-00243-00408+00442+00506- 82CBOVIX VIX OOPP 20190522 002600000505-00569+00610+00771-00771-00317+00430-08919-012836970011600+ 81CBOVIX VIX OOPC 20190522 002700000007-00005+00049-00027-00014+00019+00119-00087-00022+ 82CBOVIX VIX OOPC 20190522 002700000023+00218-00177-00023+00023+00384-00007+00965+013163320000231+ 81CBOVIX VIX OOPP 20190522 002700000003-00009+00221+00243+00249-00244-00418+00450+00508- 82CBOVIX VIX OOPP 20190522 002700000507-00586+00627+00773-00773-00337+00430-09010-013166110012577+ 81CBOVIX VIX OOPC 20190522 002800000006-00005+00046-00025-00013+00017+00110-00079-00020+ 82CBOVIX VIX OOPC 20190522 002800000021+00203-00163-00021+00021+00365-00006+00889+013488710000214+ 81CBOVIX VIX OOPP 20190522 002800000003-00008+00225+00245+00250-00246-00426+00457+00510- 82CBOVIX VIX OOPP 20190522 002800000509-00601+00641+00775-00775-00356+00431-09086-013491590013558+ 81CBOVIX VIX OOPC 20190522 002900000006-00005+00042-00023-00012+00016+00102-00073-00018+ 82CBOVIX VIX OOPC 20190522 002900000019+00189-00150-00020+00020+00348-00006+00817+013768960000198+ 81CBOVIX VIX OOPP 20190522 002900000002-00008+00228+00247+00251-00247-00434+00464+00511- 82CBOVIX VIX OOPP 20190522 002900000511-00615+00654+00777-00777-00374+00431-09158-013771930014539+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00039-00021-00011+00015+00095-00066-00017+ 82CBOVIX VIX OOPC 20190522 003000000018+00176-00137-00018+00018+00331-00005+00747+014004950000181+ 81CBOVIX VIX OOPP 20190522 003000000002-00008+00231+00249+00252-00248-00442+00470+00513- 82CBOVIX VIX OOPP 20190522 003000000512-00628+00666+00778-00778-00390+00432-09227-014008020015519+ 81CBOVIX VIX OOPC 20190522 003250000005-00004+00035-00018-00010+00013+00084-00057-00015+ 82CBOVIX VIX OOPC 20190522 003250000016+00154-00118-00016+00016+00296-00005+00661+014869100000165+ 81CBOVIX VIX OOPP 20190522 003250000001-00007+00236+00252+00253-00250-00453+00480+00515- 82CBOVIX VIX OOPP 20190522 003250000514-00649+00685+00780-00780-00425+00432-09314-014872190017998+ 81CBOVIX VIX OOPC 20190522 003500000005-00003+00031-00015-00009+00012+00074-00050-00014+ 82CBOVIX VIX OOPC 20190522 003500000014+00136-00103-00015+00015+00266-00004+00585+015590480000149+ 81CBOVIX VIX OOPP 20190522 003500000001-00007+00239+00255+00254-00251-00463+00487+00516- 82CBOVIX VIX OOPP 20190522 003500000515-00667+00701+00782-00782-00455+00433-09390-015593570020476+ 81CBOVIX VIX OOPC 20190522 003750000004-00003+00027-00013-00008+00011+00066-00043-00012+ 82CBOVIX VIX OOPC 20190522 003750000013+00121-00090-00013+00013+00240-00004+00516+016185650000134+ 81CBOVIX VIX OOPP 20190522 003750000001-00007+00243+00257+00255-00253-00471+00494+00518- 82CBOVIX VIX OOPP 20190522 003750000517-00682+00714+00783-00783-00481+00433-09459-016188710022954+ 81CBOVIX VIX OOPC 20190522 004000000004-00003+00024-00012-00007+00009+00058-00038-00011+ 82CBOVIX VIX OOPC 20190522 004000000011+00108-00078-00012+00012+00218-00004+00452+016664920000118+ 81CBOVIX VIX OOPP 20190522 004000000000-00006+00246+00259+00256-00254-00479+00499+00519- 82CBOVIX VIX OOPP 20190522 004000000518-00696+00725+00785-00785-00503+00434-09523-016667930025432+ 81CBOVIX VIX OOPC 20190522 004250000003-00003+00021-00010-00006+00008+00051-00032-00009+ 82CBOVIX VIX OOPC 20190522 004250000010+00095-00068-00010+00010+00197-00003+00392+017032750000102+ 81CBOVIX VIX OOPP 20190522 004250000000+00006+00249+00260+00257-00255-00486+00504+00521- 82CBOVIX VIX OOPP 20190522 004250000520-00708+00736+00786-00786-00524+00434-09583-017035700027911+ 81CBOVIX VIX OOPC 20190522 004500000003-00002+00018-00008-00005+00007+00045-00028-00008+ 82CBOVIX VIX OOPC 20190522 004500000008+00083-00058-00009+00009+00178-00003+00334+017287970000086+ 81CBOVIX VIX OOPP 20190522 004500000001+00006+00252+00262+00258-00256-00492+00509+00522- 82CBOVIX VIX OOPP 20190522 004500000522-00720+00745+00788-00788-00543+00435-09641-017290830030389+ 81CBOVIX VIX OOPC 20190522 004750000003-00002+00017-00008-00004+00006+00041-00025-00007+ 82CBOVIX VIX OOPC 20190522 004750000008+00077-00053-00008+00008+00164-00002+00307+017741510000080+ 81CBOVIX VIX OOPP 20190522 004750000001+00006+00253+00263+00259-00257-00496+00512+00523- 82CBOVIX VIX OOPP 20190522 004750000522-00727+00751+00789-00789-00557+00435-09668-017744050032877+ 81CBOVIX VIX OOPC 20190522 005000000003-00002+00016-00007-00004+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20190522 005000000007+00070-00048-00007+00007+00152-00002+00281+018139130000074+ 81CBOVIX VIX OOPP 20190522 005000000001+00005+00254+00263+00259-00257-00499+00514+00523- 82CBOVIX VIX OOPP 20190522 005000000523-00733+00755+00789-00789-00570+00435-09694-018141290035365+ 81CBOVIX VIX OOPC 20190522 005500000002-00002+00013-00006-00003+00005+00032-00019-00006+ 82CBOVIX VIX OOPC 20190522 005500000006+00059-00040-00006+00006+00130-00002+00233+018775990000062+ 81CBOVIX VIX OOPP 20190522 005500000001+00005+00257+00265+00260-00258-00505+00518+00524- 82CBOVIX VIX OOPP 20190522 005500000524-00744+00764+00790-00790-00591+00436-09742-018777180040341+ 81CBOVIX VIX OOPC 20190522 006000000002-00001+00010-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20190522 006000000004+00045-00029-00004+00004+00105-00001+00162+018776000000042+ 81CBOVIX VIX OOPP 20190522 006000000002+00005+00261+00266+00261-00260-00513+00524+00526- 82CBOVIX VIX OOPP 20190522 006000000526-00759+00775+00792-00792-00616+00436-09813-018775820045308+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00007-00003-00002+00002+00018-00009-00003+ 82CBOVIX VIX OOPC 20190522 006500000003+00034-00021-00003+00003+00086-00001+00114+018776020000028+ 81CBOVIX VIX OOPP 20190522 006500000002+00004+00263+00268+00262-00261-00519+00527+00527- 82CBOVIX VIX OOPP 20190522 006500000527-00769+00783+00794-00794-00635+00437-09862-018773300050283+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190522 007000000002+00026-00015-00002+00002+00070-00001+00081+018776020000019+ 81CBOVIX VIX OOPP 20190522 007000000003+00004+00265+00268+00262-00262-00524+00530+00528- 82CBOVIX VIX OOPP 20190522 007000000528-00777+00788+00795-00795-00651+00437-09895-018769060055262+ 81CBOVIX VIX OOPC 20190522 007500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00020-00011-00001+00001+00058-00000+00058+018776050000014+ 81CBOVIX VIX OOPP 20190522 007500000003+00004+00266+00269+00262-00262-00527+00532+00529- 82CBOVIX VIX OOPP 20190522 007500000529-00783+00792+00795-00795-00663+00437-09918-018762250060245+ 81CBOVIX VIX OOPC 20190522 008000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00016-00009-00001+00001+00047-00000+00042+018776050000010+ 81CBOVIX VIX OOPP 20190522 008000000003+00004+00267+00269+00263-00262-00529+00533+00529- 82CBOVIX VIX OOPP 20190522 008000000529-00788+00795+00796-00796-00674+00437-09934-018751720065229+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00012-00006-00001+00001+00039-00000+00031+018776070000007+ 81CBOVIX VIX OOPP 20190522 008500000003+00004+00268+00270+00263-00263-00531+00534+00529- 82CBOVIX VIX OOPP 20190522 008500000529-00791+00797+00796-00796-00682+00437-09945-018735830070214+ 81CBOVIX VIX OOPC 20190619 001000000009-00006-00180-00179-00158+00166+00353-00352-00313+ 82CBOVIX VIX OOPC 20190619 001000000330+00526-00526-00441+00466+00470-00168+09849+004889160005613+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190619 001000000010-00001+00001+00072-00047-00000+00298-00103-004860290000012+ 81CBOVIX VIX OOPC 20190619 001100000011-00004-00179-00176-00148+00163+00350-00349-00287+ 82CBOVIX VIX OOPC 20190619 001100000312+00523-00522-00390+00415+00469-00139+09625+004871290004649+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00001+00004+00019-00003-00003+00004+00053- 82CBOVIX VIX OOPP 20190619 001100000028-00004+00004+00123-00098-00001+00326-00328-004860230000044+ 81CBOVIX VIX OOPC 20190619 001200000014-00000-00176-00169-00132+00156+00344-00341-00250+ 82CBOVIX VIX OOPC 20190619 001200000280+00516-00515-00328+00350+00466-00112+09162+004865710003733+ 81CBOVIX VIX OOPP 20190619 001200000007-00007+00005+00011+00034-00010-00009+00012+00089- 82CBOVIX VIX OOPP 20190619 001200000060-00011+00012+00185-00163-00004+00354-00791-004860160000123+ 81CBOVIX VIX OOPC 20190619 001300000019-00006+00166-00150-00108+00140+00326-00316-00205+ 82CBOVIX VIX OOPC 20190619 001300000235+00493-00487-00266+00285+00458-00091+08138+005611750003017+ 81CBOVIX VIX OOPP 20190619 001300000012-00013+00014+00031+00058-00027-00027+00037+00134- 82CBOVIX VIX OOPP 20190619 001300000105-00034+00039+00247-00228-00012+00375-01817-005608620000403+ 81CBOVIX VIX OOPC 20190619 001400000021-00011+00155-00129-00088+00123+00304-00286-00168+ 82CBOVIX VIX OOPC 20190619 001400000195+00464-00452-00215+00230+00446-00072+07110+005993980002409+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00025+00051+00078-00044-00049+00067+00172- 82CBOVIX VIX OOPP 20190619 001400000145-00063+00074+00298-00283-00024+00394-02845-005991520000791+ 81CBOVIX VIX OOPC 20190619 001500000023-00014+00141-00107-00071+00106+00278-00251-00137+ 82CBOVIX VIX OOPC 20190619 001500000162+00428-00408-00175+00188+00430-00059+06099+006476830001961+ 81CBOVIX VIX OOPP 20190619 001500000016-00021+00039+00073+00095-00061-00075+00103+00203- 82CBOVIX VIX OOPP 20190619 001500000178-00098+00118+00338-00325-00040+00407-03856-006474620001339+ 81CBOVIX VIX OOPC 20190619 001600000023-00016+00128-00089-00058+00091+00252-00217-00114+ 82CBOVIX VIX OOPC 20190619 001600000136+00392-00362-00146+00157+00410-00049+05231+006996740001639+ 81CBOVIX VIX OOPP 20190619 001600000016-00023+00052+00092+00108-00075-00101+00137+00226- 82CBOVIX VIX OOPP 20190619 001600000204-00135+00164+00367-00356-00060+00417-04725-006994600002011+ 81CBOVIX VIX OOPC 20190619 001700000022-00016+00115-00073-00048+00079+00228-00187-00096+ 82CBOVIX VIX OOPC 20190619 001700000115+00357-00320-00122+00132+00390-00041+04502+007412130001376+ 81CBOVIX VIX OOPP 20190619 001700000016-00023+00065+00107+00118-00088-00125+00166+00244- 82CBOVIX VIX OOPP 20190619 001700000225-00170+00207+00391-00381-00081+00425-05453-007409970002745+ 81CBOVIX VIX OOPC 20190619 001800000022-00016+00104-00061-00040+00068+00206-00162-00081+ 82CBOVIX VIX OOPC 20190619 001800000098+00325-00282-00104+00112+00368-00035+03895+007782720001168+ 81CBOVIX VIX OOPP 20190619 001800000015-00023+00076+00119+00126-00098-00147+00192+00259- 82CBOVIX VIX OOPP 20190619 001800000241-00202+00245+00410-00401-00102+00431-06061-007780470003532+ 81CBOVIX VIX OOPC 20190619 001900000021-00015+00094-00051-00034+00060+00187-00140-00069+ 82CBOVIX VIX OOPC 20190619 001900000085+00296-00249-00089+00097+00346-00030+03400+008149390001008+ 81CBOVIX VIX OOPP 20190619 001900000014-00022+00086+00129+00133-00107-00167+00213+00270- 82CBOVIX VIX OOPP 20190619 001900000255-00231+00278+00424-00417-00124+00436-06556-008147010004368+ 81CBOVIX VIX OOPC 20190619 002000000020-00015+00086-00044-00029+00054+00170-00123-00061+ 82CBOVIX VIX OOPC 20190619 002000000076+00271-00221-00079+00086+00325-00027+03018+008569650000897+ 81CBOVIX VIX OOPP 20190619 002000000013-00022+00094+00136+00137-00113-00183+00231+00279- 82CBOVIX VIX OOPP 20190619 002000000264-00256+00306+00434-00427-00145+00439-06938-008567130005253+ 81CBOVIX VIX OOPC 20190619 002100000018-00014+00079-00038-00025+00048+00155-00108-00054+ 82CBOVIX VIX OOPC 20190619 002100000067+00248-00197-00069+00075+00305-00024+02674+008879740000790+ 81CBOVIX VIX OOPP 20190619 002100000012-00021+00102+00143+00141-00119-00198+00246+00286- 82CBOVIX VIX OOPP 20190619 002100000273-00279+00330+00444-00438-00165+00442-07282-008877050006141+ 81CBOVIX VIX OOPC 20190619 002200000017-00013+00072-00032-00022+00043+00142-00095-00047+ 82CBOVIX VIX OOPC 20190619 002200000059+00227-00176-00061+00067+00287-00021+02386+009174530000702+ 81CBOVIX VIX OOPP 20190619 002200000010-00020+00108+00148+00145-00124-00211+00258+00293- 82CBOVIX VIX OOPP 20190619 002200000280-00299+00351+00452-00446-00183+00445-07570-009171650007048+ 81CBOVIX VIX OOPC 20190619 002300000016-00012+00066-00028-00019+00038+00130-00085-00042+ 82CBOVIX VIX OOPC 20190619 002300000053+00209-00158-00055+00060+00269-00019+02141+009445320000627+ 81CBOVIX VIX OOPP 20190619 002300000009-00019+00114+00152+00147-00128-00223+00269+00298- 82CBOVIX VIX OOPP 20190619 002300000287-00318+00369+00458-00453-00201+00447-07816-009442240007969+ 81CBOVIX VIX OOPC 20190619 002400000015-00012+00061-00025-00017+00035+00121-00076-00038+ 82CBOVIX VIX OOPC 20190619 002400000049+00194-00143-00050+00055+00253-00017+01952+009759500000574+ 81CBOVIX VIX OOPP 20190619 002400000009-00019+00119+00155+00149-00131-00233+00277+00302- 82CBOVIX VIX OOPP 20190619 002400000291-00333+00384+00463-00458-00217+00449-08005-009756220008912+ 81CBOVIX VIX OOPC 20190619 002500000015-00011+00057-00022-00015+00032+00112-00069-00035+ 82CBOVIX VIX OOPC 20190619 002500000044+00180-00130-00045+00050+00238-00016+01778+010021760000523+ 81CBOVIX VIX OOPP 20190619 002500000008-00018+00123+00158+00151-00134-00242+00285+00305- 82CBOVIX VIX OOPP 20190619 002500000296-00347+00397+00468-00463-00232+00450-08179-010018250009857+ 81CBOVIX VIX OOPC 20190619 002600000014-00010+00053-00020-00014+00030+00104-00062-00031+ 82CBOVIX VIX OOPC 20190619 002600000040+00167-00118-00041+00045+00224-00014+01621+010251180000476+ 81CBOVIX VIX OOPP 20190619 002600000007-00017+00128+00161+00153-00137-00250+00292+00308- 82CBOVIX VIX OOPP 20190619 002600000300-00360+00409+00472-00468-00246+00452-08335-010247430010805+ 81CBOVIX VIX OOPC 20190619 002700000013-00010+00049-00018-00012+00027+00097-00057-00029+ 82CBOVIX VIX OOPC 20190619 002700000037+00156-00108-00038+00042+00211-00013+01495+010502190000441+ 81CBOVIX VIX OOPP 20190619 002700000006-00017+00131+00163+00154-00139-00257+00297+00311- 82CBOVIX VIX OOPP 20190619 002700000303-00370+00419+00475-00471-00259+00453-08461-010498200011765+ 81CBOVIX VIX OOPC 20190619 002800000012-00009+00046-00016-00011+00025+00090-00052-00026+ 82CBOVIX VIX OOPC 20190619 002800000034+00146-00099-00035+00038+00199-00012+01375+010710110000405+ 81CBOVIX VIX OOPP 20190619 002800000006-00016+00134+00164+00155-00141-00263+00302+00313- 82CBOVIX VIX OOPP 20190619 002800000306-00381+00428+00478-00475-00271+00454-08581-010705860012725+ 81CBOVIX VIX OOPC 20190619 002900000012-00009+00043-00014-00010+00023+00085-00047-00024+ 82CBOVIX VIX OOPC 20190619 002900000032+00137-00091-00032+00036+00188-00011+01274+010923320000376+ 81CBOVIX VIX OOPP 20190619 002900000005-00016+00137+00166+00156-00143-00269+00306+00315- 82CBOVIX VIX OOPP 20190619 002900000308-00390+00436+00481-00478-00282+00455-08683-010918810013692+ 81CBOVIX VIX OOPC 20190619 003000000011-00008+00041-00013-00010+00022+00080-00044-00023+ 82CBOVIX VIX OOPC 20190619 003000000030+00130-00085-00030+00034+00179-00011+01199+011175890000356+ 81CBOVIX VIX OOPP 20190619 003000000004-00015+00139+00167+00157-00144-00273+00310+00317- 82CBOVIX VIX OOPP 20190619 003000000310-00397+00442+00483-00479-00291+00455-08758-011171150014668+ 81CBOVIX VIX OOPC 20190619 003250000010-00007+00036-00011-00008+00019+00070-00037-00019+ 82CBOVIX VIX OOPC 20190619 003250000026+00113-00072-00026+00029+00157-00009+01024+011690840000307+ 81CBOVIX VIX OOPP 20190619 003250000003-00014+00144+00169+00159-00147-00284+00317+00320- 82CBOVIX VIX OOPP 20190619 003250000314-00414+00455+00487-00484-00313+00457-08932-011685430017108+ 81CBOVIX VIX OOPC 20190619 003500000009-00007+00032-00009-00007+00017+00062-00031-00017+ 82CBOVIX VIX OOPC 20190619 003500000023+00100-00062-00023+00025+00140-00008+00892+012163850000270+ 81CBOVIX VIX OOPP 20190619 003500000002-00014+00148+00171+00160-00150-00292+00322+00323- 82CBOVIX VIX OOPP 20190619 003500000317-00427+00465+00490-00488-00330+00458-09065-012157750019559+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00028-00007-00006+00015+00054-00027-00014+ 82CBOVIX VIX OOPC 20190619 003750000019+00088-00053-00020+00022+00124-00007+00769+012514740000232+ 81CBOVIX VIX OOPP 20190619 003750000001-00013+00152+00173+00161-00152-00299+00327+00325- 82CBOVIX VIX OOPP 20190619 003750000320-00439+00474+00494-00491-00346+00459-09188-012507790022011+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00025-00006-00005+00013+00049-00023-00013+ 82CBOVIX VIX OOPC 20190619 004000000017+00079-00046-00017+00019+00112-00006+00675+012859490000205+ 81CBOVIX VIX OOPP 20190619 004000000001-00012+00155+00174+00162-00154-00305+00331+00327- 82CBOVIX VIX OOPP 20190619 004000000323-00448+00481+00496-00494-00359+00460-09282-012851680024472+ 81CBOVIX VIX OOPC 20190619 004250000007-00005+00022-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00070-00039-00015+00017+00100-00005+00585+013111290000177+ 81CBOVIX VIX OOPP 20190619 004250000000+00012+00158+00175+00163-00155-00311+00334+00329- 82CBOVIX VIX OOPP 20190619 004250000325-00457+00488+00498-00497-00370+00461-09372-013102410026933+ 81CBOVIX VIX OOPC 20190619 004500000006-00005+00021-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20190619 004500000014+00065-00036-00014+00016+00092-00005+00540+013505550000165+ 81CBOVIX VIX OOPP 20190619 004500000001+00011+00160+00176+00163-00156-00314+00336+00330- 82CBOVIX VIX OOPP 20190619 004500000326-00462+00491+00499-00498-00378+00461-09417-013495920029411+ 81CBOVIX VIX OOPC 20190619 004750000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190619 004750000013+00060-00033-00013+00014+00085-00005+00498+013849500000154+ 81CBOVIX VIX OOPP 20190619 004750000001+00011+00161+00176+00163-00157-00317+00337+00331- 82CBOVIX VIX OOPP 20190619 004750000327-00467+00494+00501-00499-00386+00461-09459-013839050031888+ 81CBOVIX VIX OOPC 20190619 005000000006-00004+00018-00004-00003+00009+00034-00015-00008+ 82CBOVIX VIX OOPC 20190619 005000000012+00055-00030-00012+00013+00078-00004+00457+014147140000142+ 81CBOVIX VIX OOPP 20190619 005000000001+00011+00163+00177+00164-00158-00320+00339+00331- 82CBOVIX VIX OOPP 20190619 005000000328-00472+00497+00502-00500-00392+00462-09500-014135790034366+ 81CBOVIX VIX OOPC 20190619 005500000005-00003+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20190619 005500000010+00047-00025-00010+00011+00067-00004+00386+014641140000121+ 81CBOVIX VIX OOPP 20190619 005500000002+00010+00165+00177+00164-00159-00324+00341+00333- 82CBOVIX VIX OOPP 20190619 005500000330-00480+00502+00503-00502-00403+00462-09571-014627680039322+ 81CBOVIX VIX OOPC 20190619 006000000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190619 006000000008+00040-00020-00008+00009+00057-00003+00320+014983150000100+ 81CBOVIX VIX OOPP 20190619 006000000003+00010+00167+00178+00165-00160-00329+00344+00334- 82CBOVIX VIX OOPP 20190619 006000000332-00487+00507+00505-00504-00413+00463-09638-014966940044279+ 81CBOVIX VIX OOPC 20190619 006500000004-00002+00011-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 006500000007+00033-00016-00006+00007+00048-00002+00256+015171030000079+ 81CBOVIX VIX OOPP 20190619 006500000003+00009+00170+00179+00165-00161-00333+00346+00335- 82CBOVIX VIX OOPP 20190619 006500000333-00494+00511+00507-00506-00422+00464-09701-015150940049237+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00030-00014-00006+00007+00043-00002+00233+015616420000073+ 81CBOVIX VIX OOPP 20190619 007000000004+00009+00170+00179+00165-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20190619 007000000334-00497+00513+00507-00506-00427+00464-09724-015594030054208+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190619 007500000006+00028-00013-00005+00006+00039-00002+00211+015995960000066+ 81CBOVIX VIX OOPP 20190619 007500000004+00009+00171+00179+00165-00162-00337+00347+00336- 82CBOVIX VIX OOPP 20190619 007500000334-00500+00514+00508-00507-00431+00464-09746-015970910059180+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190619 008000000005+00025-00012-00005+00006+00035-00002+00191+016314960000060+ 81CBOVIX VIX OOPP 20190619 008000000004+00009+00172+00179+00166-00163-00338+00348+00336- 82CBOVIX VIX OOPP 20190619 008000000335-00502+00515+00508-00508-00435+00464-09767-016286850064152+ 81CBOVIX VIX OOPC 20190619 008500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190619 008500000004+00021-00009-00004+00004+00030-00001+00153+016314950000047+ 81CBOVIX VIX OOPP 20190619 008500000005+00008+00174+00179+00166-00163-00341+00349+00337- 82CBOVIX VIX OOPP 20190619 008500000336-00506+00518+00509-00509-00440+00465-09805-016280010069117+ 81CBOVIX VIX OOPC 20190717 001000000012-00010-00184-00183-00158+00163+00357-00357-00318+ 82CBOVIX VIX OOPC 20190717 001000000333+00530-00530-00459+00486+00471-00186+09890+003860100006190+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00000+00002+00010-00000-00001+00002+00027- 82CBOVIX VIX OOPP 20190717 001000000008-00002+00002+00064-00036-00001+00279-00134-004623610000019+ 81CBOVIX VIX OOPC 20190717 001100000015-00007-00183-00180-00145+00161+00354-00353-00290+ 82CBOVIX VIX OOPC 20190717 001100000317+00527-00526-00407+00439+00470-00157+09640+004382710005235+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001+00005+00020-00002-00004+00006+00049- 82CBOVIX VIX OOPP 20190717 001100000022-00005+00006+00107-00074-00002+00307-00358-004624770000058+ 81CBOVIX VIX OOPC 20190717 001200000019-00003-00181-00172-00130+00157+00349-00345-00258+ 82CBOVIX VIX OOPC 20190717 001200000293+00519-00518-00353+00385+00467-00130+09211+004501140004327+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00004+00013+00034-00006-00009+00014+00080- 82CBOVIX VIX OOPP 20190717 001200000045-00012+00014+00158-00126-00004+00335-00771-004626170000143+ 81CBOVIX VIX OOPC 20190717 001300000024-00004+00174-00156-00110+00146+00335-00324-00219+ 82CBOVIX VIX OOPC 20190717 001300000257+00501-00495-00295+00324+00460-00107+08399+004971200003567+ 81CBOVIX VIX OOPP 20190717 001300000013-00015+00010+00029+00053-00017-00023+00035+00118- 82CBOVIX VIX OOPP 20190717 001300000080-00030+00037+00214-00186-00011+00357-01562-005045350000377+ 81CBOVIX VIX OOPC 20190717 001400000027-00011+00165-00135-00091+00132+00316-00294-00183+ 82CBOVIX VIX OOPC 20190717 001400000221+00475-00461-00246+00271+00449-00089+07466+005432990002957+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00019+00049+00072-00031-00042+00064+00153- 82CBOVIX VIX OOPP 20190717 001400000115-00056+00071+00263-00238-00023+00376-02481-005488920000761+ 81CBOVIX VIX OOPC 20190717 001500000029-00015+00153-00114-00075+00118+00293-00261-00154+ 82CBOVIX VIX OOPC 20190717 001500000190+00444-00420-00207+00229+00433-00074+06563+005878410002482+ 81CBOVIX VIX OOPP 20190717 001500000019-00025+00030+00070+00088-00045-00064+00096+00182- 82CBOVIX VIX OOPP 20190717 001500000146-00087+00111+00302-00280-00038+00390-03375-005926850001279+ 81CBOVIX VIX OOPC 20190717 001600000030-00018+00142-00096-00062+00105+00271-00230-00131+ 82CBOVIX VIX OOPC 20190717 001600000164+00412-00378-00176+00196+00415-00063+05761+006298960002114+ 81CBOVIX VIX OOPP 20190717 001600000019-00028+00042+00088+00101-00058-00086+00128+00205- 82CBOVIX VIX OOPP 20190717 001600000172-00118+00153+00333-00313-00056+00401-04170-006344340001905+ 81CBOVIX VIX OOPC 20190717 001700000030-00019+00131-00081-00052+00093+00249-00201-00112+ 82CBOVIX VIX OOPC 20190717 001700000142+00382-00338-00150+00168+00396-00054+05066+006635160001808+ 81CBOVIX VIX OOPP 20190717 001700000019-00029+00053+00103+00111-00069-00108+00156+00224- 82CBOVIX VIX OOPP 20190717 001700000194-00149+00192+00358-00341-00075+00410-04861-006679640002592+ 81CBOVIX VIX OOPC 20190717 001800000029-00019+00121-00068-00044+00083+00229-00176-00096+ 82CBOVIX VIX OOPC 20190717 001800000124+00352-00302-00130+00145+00376-00047+04469+006943590001561+ 81CBOVIX VIX OOPP 20190717 001800000018-00030+00063+00116+00119-00080-00128+00181+00239- 82CBOVIX VIX OOPP 20190717 001800000212-00178+00228+00379-00363-00095+00418-05454-006988400003339+ 81CBOVIX VIX OOPC 20190717 001900000028-00019+00111-00058-00037+00074+00211-00155-00084+ 82CBOVIX VIX OOPC 20190717 001900000109+00325-00270-00114+00128+00356-00041+03972+007266840001372+ 81CBOVIX VIX OOPP 20190717 001900000018-00030+00072+00126+00125-00088-00146+00202+00252- 82CBOVIX VIX OOPP 20190717 001900000226-00205+00260+00395-00381-00115+00423-05947-007312730004144+ 81CBOVIX VIX OOPC 20190717 002000000027-00019+00102-00049-00032+00066+00194-00136-00073+ 82CBOVIX VIX OOPC 20190717 002000000096+00300-00241-00099+00111+00337-00036+03523+007485320001193+ 81CBOVIX VIX OOPP 20190717 002000000016-00029+00081+00135+00131-00096-00163+00221+00263- 82CBOVIX VIX OOPP 20190717 002000000239-00230+00289+00410-00397-00135+00429-06394-007532930004958+ 81CBOVIX VIX OOPC 20190717 002100000026-00018+00095-00042-00028+00060+00180-00121-00065+ 82CBOVIX VIX OOPC 20190717 002100000086+00278-00217-00088+00100+00318-00032+03175+007788610001073+ 81CBOVIX VIX OOPP 20190717 002100000015-00029+00089+00141+00135-00102-00177+00236+00271- 82CBOVIX VIX OOPP 20190717 002100000249-00251+00313+00420-00408-00154+00432-06741-007838170005831+ 81CBOVIX VIX OOPC 20190717 002200000024-00017+00088-00036-00024+00054+00166-00107-00057+ 82CBOVIX VIX OOPC 20190717 002200000077+00258-00195-00078+00089+00300-00029+02850+008000680000952+ 81CBOVIX VIX OOPP 20190717 002200000014-00028+00096+00147+00139-00108-00191+00249+00278- 82CBOVIX VIX OOPP 20190717 002200000258-00272+00335+00430-00419-00172+00436-07063-008052650006704+ 81CBOVIX VIX OOPC 20190717 002300000023-00017+00082-00032-00021+00050+00155-00096-00052+ 82CBOVIX VIX OOPC 20190717 002300000071+00241-00177-00072+00081+00283-00026+02606+008287970000873+ 81CBOVIX VIX OOPP 20190717 002300000013-00027+00102+00152+00141-00112-00202+00260+00283- 82CBOVIX VIX OOPP 20190717 002300000265-00289+00353+00437-00427-00188+00438-07307-008342270007618+ 81CBOVIX VIX OOPC 20190717 002400000022-00016+00076-00028-00019+00046+00144-00087-00047+ 82CBOVIX VIX OOPC 20190717 002400000064+00224-00160-00065+00074+00267-00024+02377+008512420000794+ 81CBOVIX VIX OOPP 20190717 002400000012-00026+00107+00155+00144-00116-00212+00270+00288- 82CBOVIX VIX OOPP 20190717 002400000271-00305+00369+00444-00434-00204+00441-07534-008569390008533+ 81CBOVIX VIX OOPC 20190717 002500000021-00015+00071-00025-00017+00042+00134-00078-00043+ 82CBOVIX VIX OOPC 20190717 002500000059+00210-00146-00059+00067+00252-00022+02174+008714660000724+ 81CBOVIX VIX OOPP 20190717 002500000011-00026+00112+00159+00146-00120-00222+00278+00293- 82CBOVIX VIX OOPP 20190717 002500000276-00320+00383+00450-00441-00219+00443-07736-008774520009456+ 81CBOVIX VIX OOPC 20190717 002600000020-00014+00066-00022-00015+00039+00125-00071-00039+ 82CBOVIX VIX OOPC 20190717 002600000053+00196-00133-00053+00061+00238-00020+01983+008872430000655+ 81CBOVIX VIX OOPP 20190717 002600000010-00025+00117+00162+00148-00124-00231+00286+00297- 82CBOVIX VIX OOPP 20190717 002600000282-00334+00396+00455-00447-00233+00445-07926-008935590010381+ 81CBOVIX VIX OOPC 20190717 002700000019-00014+00062-00019-00013+00036+00117-00064-00035+ 82CBOVIX VIX OOPC 20190717 002700000049+00184-00122-00049+00056+00225-00018+01831+009065350000604+ 81CBOVIX VIX OOPP 20190717 002700000009-00024+00121+00164+00149-00126-00239+00292+00300- 82CBOVIX VIX OOPP 20190717 002700000286-00345+00407+00459-00452-00245+00446-08077-009131610011324+ 81CBOVIX VIX OOPC 20190717 002800000018-00013+00059-00018-00012+00034+00111-00060-00033+ 82CBOVIX VIX OOPC 20190717 002800000047+00174-00113-00046+00053+00214-00017+01720+009306610000572+ 81CBOVIX VIX OOPP 20190717 002800000008-00024+00124+00166+00150-00128-00245+00297+00302- 82CBOVIX VIX OOPP 20190717 002800000289-00355+00416+00462-00455-00256+00447-08188-009375510012285+ 81CBOVIX VIX OOPC 20190717 002900000018-00013+00056-00016-00011+00032+00105-00055-00031+ 82CBOVIX VIX OOPC 20190717 002900000044+00165-00106-00043+00050+00204-00016+01614+009518320000539+ 81CBOVIX VIX OOPP 20190717 002900000007-00023+00127+00167+00151-00130-00251+00301+00305- 82CBOVIX VIX OOPP 20190717 002900000291-00364+00424+00465-00458-00267+00448-08294-009590060013246+ 81CBOVIX VIX OOPC 20190717 003000000017-00012+00053-00015-00010+00030+00100-00051-00029+ 82CBOVIX VIX OOPC 20190717 003000000041+00156-00098-00041+00047+00194-00015+01513+009702210000506+ 81CBOVIX VIX OOPP 20190717 003000000007-00023+00130+00169+00152-00132-00256+00305+00307- 82CBOVIX VIX OOPP 20190717 003000000294-00373+00431+00468-00461-00277+00449-08394-009777010014206+ 81CBOVIX VIX OOPC 20190717 003250000015-00011+00047-00011-00008+00026+00087-00042-00024+ 82CBOVIX VIX OOPC 20190717 003250000035+00136-00082-00034+00039+00171-00013+01276+010047650000425+ 81CBOVIX VIX OOPP 20190717 003250000005-00021+00136+00172+00155-00137-00269+00314+00311- 82CBOVIX VIX OOPP 20190717 003250000301-00392+00447+00475-00469-00299+00452-08630-010131480016609+ 81CBOVIX VIX OOPC 20190717 003500000014-00010+00042-00009-00007+00023+00077-00036-00021+ 82CBOVIX VIX OOPC 20190717 003500000030+00121-00070-00030+00035+00153-00011+01113+010431690000373+ 81CBOVIX VIX OOPP 20190717 003500000004-00020+00141+00174+00156-00140-00278+00320+00315- 82CBOVIX VIX OOPP 20190717 003500000305-00407+00459+00479-00474-00317+00453-08792-010523820019040+ 81CBOVIX VIX OOPC 20190717 003750000013-00009+00038-00008-00006+00020+00070-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000027+00110-00062-00026+00031+00138-00010+00990+010803290000334+ 81CBOVIX VIX OOPP 20190717 003750000002-00020+00145+00176+00157-00142-00286+00325+00317- 82CBOVIX VIX OOPP 20190717 003750000308-00419+00467+00482-00477-00332+00454-08915-010903400021486+ 81CBOVIX VIX OOPC 20190717 004000000012-00008+00034-00007-00005+00018+00063-00027-00016+ 82CBOVIX VIX OOPC 20190717 004000000024+00100-00054-00024+00028+00125-00009+00887+011136200000301+ 81CBOVIX VIX OOPP 20190717 004000000002-00019+00149+00177+00158-00144-00292+00329+00319- 82CBOVIX VIX OOPP 20190717 004000000311-00429+00475+00485-00480-00344+00455-09017-011244530023937+ 81CBOVIX VIX OOPC 20190717 004250000011-00007+00031-00006-00004+00016+00058-00024-00014+ 82CBOVIX VIX OOPC 20190717 004250000022+00090-00048-00021+00025+00114-00008+00791+011397610000269+ 81CBOVIX VIX OOPP 20190717 004250000001-00018+00152+00178+00158-00146-00298+00332+00321- 82CBOVIX VIX OOPP 20190717 004250000313-00438+00481+00488-00483-00356+00456-09113-011515460026388+ 81CBOVIX VIX OOPC 20190717 004500000010-00007+00028-00005-00003+00014+00052-00021-00013+ 82CBOVIX VIX OOPC 20190717 004500000019+00081-00042-00018+00022+00103-00007+00698+011590440000236+ 81CBOVIX VIX OOPP 20190717 004500000000+00018+00155+00179+00159-00148-00304+00335+00323- 82CBOVIX VIX OOPP 20190717 004500000316-00447+00487+00490-00486-00366+00457-09205-011719680028839+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000017+00073-00036-00016+00019+00093-00006+00609+011714490000203+ 81CBOVIX VIX OOPP 20190717 004750000001+00017+00158+00180+00160-00149-00309+00338+00325- 82CBOVIX VIX OOPP 20190717 004750000318-00455+00493+00493-00489-00376+00458-09294-011857780031290+ 81CBOVIX VIX OOPC 20190717 005000000008-00006+00023-00003-00003+00012+00043-00016-00010+ 82CBOVIX VIX OOPC 20190717 005000000015+00067-00033-00014+00017+00086-00006+00555+011938000000186+ 81CBOVIX VIX OOPP 20190717 005000000002+00016+00160+00180+00160-00151-00313+00340+00326- 82CBOVIX VIX OOPP 20190717 005000000320-00461+00496+00494-00491-00383+00459-09348-012091670033757+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00020-00002-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000013+00057-00026-00012+00014+00073-00005+00456+012276410000152+ 81CBOVIX VIX OOPP 20190717 005500000003+00016+00163+00181+00161-00153-00319+00344+00328- 82CBOVIX VIX OOPP 20190717 005500000323-00471+00502+00497-00494-00396+00460-09445-012454870038691+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00017-00002-00001+00008+00031-00010-00007+ 82CBOVIX VIX OOPC 20190717 006000000010+00049-00022-00010+00012+00063-00004+00382+012578520000127+ 81CBOVIX VIX OOPP 20190717 006000000004+00015+00166+00182+00161-00154-00324+00346+00329- 82CBOVIX VIX OOPP 20190717 006000000325-00479+00507+00499-00496-00406+00461-09519-012783190043633+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00043-00019-00009+00010+00055-00003+00333+012909960000111+ 81CBOVIX VIX OOPP 20190717 006500000004+00014+00168+00182+00162-00155-00328+00347+00330- 82CBOVIX VIX OOPP 20190717 006500000326-00484+00510+00500-00498-00413+00461-09568-013137660048585+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190717 007000000008+00038-00016-00007+00009+00048-00003+00286+013153600000096+ 81CBOVIX VIX OOPP 20190717 007000000005+00014+00170+00182+00162-00156-00331+00349+00331- 82CBOVIX VIX OOPP 20190717 007000000327-00490+00513+00501-00499-00420+00462-09614-013409640053537+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000007+00033-00013-00006+00007+00042-00002+00241+013308920000080+ 81CBOVIX VIX OOPP 20190717 007500000006+00014+00171+00183+00162-00157-00334+00350+00331- 82CBOVIX VIX OOPP 20190717 007500000328-00495+00516+00502-00501-00426+00462-09659-013601390058489+ 81CBOVIX VIX OOPC 20190717 008000000004-00003+00010-00001-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00030-00012-00005+00007+00038-00002+00217+013566430000072+ 81CBOVIX VIX OOPP 20190717 008000000006+00013+00172+00183+00162-00157-00336+00351+00332- 82CBOVIX VIX OOPP 20190717 008000000329-00498+00517+00503-00502-00430+00462-09683-013884290063449+ 81CBOVIX VIX OOPC 20190821 001000000018-00013-00126-00123-00089+00096+00235-00233-00193+ 82CBOVIX VIX OOPC 20190821 001000000205+00344-00343-00292+00311+00301-00195+09791+004020810006533+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00027-00006-00001+00098-00175-004352280000029+ 81CBOVIX VIX OOPC 20190821 001100000021-00010-00126-00119-00081+00097+00233-00229-00179+ 82CBOVIX VIX OOPC 20190821 001100000202+00341-00338-00270+00300+00299-00167+09539+004208330005592+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000004-00004+00008+00047-00016-00002+00125-00413-004353050000079+ 81CBOVIX VIX OOPC 20190821 001200000025-00005-00126-00112-00071+00098+00230-00220-00161+ 82CBOVIX VIX OOPC 20190821 001200000195+00336-00329-00243+00283+00297-00141+09128+004271380004697+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00001-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20190821 001200000010-00009+00017+00073-00033-00005+00152-00814-004353940000175+ 81CBOVIX VIX OOPC 20190821 001300000030-00003+00124-00098-00058+00097+00223-00202-00139+ 82CBOVIX VIX OOPC 20190821 001300000182+00325-00309-00210+00255+00290-00118+08411+004618400003941+ 81CBOVIX VIX OOPP 20190821 001300000015-00018+00001+00027+00037-00002+00012+00033+00067- 82CBOVIX VIX OOPP 20190821 001300000023-00021+00037+00106-00060-00012+00174-01518-004670710000410+ 81CBOVIX VIX OOPC 20190821 001400000034-00010+00120-00082-00046+00093+00212-00179-00117+ 82CBOVIX VIX OOPC 20190821 001400000166+00308-00281-00179+00226+00279-00100+07574+005017920003332+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00005+00044+00050-00002-00023+00056+00088- 82CBOVIX VIX OOPP 20190821 001400000039-00037+00065+00136-00090-00023+00192-02346-005057830000792+ 81CBOVIX VIX OOPC 20190821 001500000036-00015+00115-00066-00036+00088+00200-00156-00099+ 82CBOVIX VIX OOPC 20190821 001500000149+00290-00251-00153+00199+00265-00085+06758+005403100002850+ 81CBOVIX VIX OOPP 20190821 001500000021-00030+00010+00059+00060-00007-00035+00080+00106- 82CBOVIX VIX OOPP 20190821 001500000056-00056+00095+00162-00116-00036+00207-03155-005437530001301+ 81CBOVIX VIX OOPC 20190821 001600000037-00019+00109-00054-00027+00082+00187-00134-00084+ 82CBOVIX VIX OOPC 20190821 001600000134+00271-00222-00131+00175+00251-00073+06019+005668610002432+ 81CBOVIX VIX OOPP 20190821 001600000022-00034+00016+00071+00068-00013-00048+00101+00121- 82CBOVIX VIX OOPP 20190821 001600000071-00074+00123+00184-00140-00051+00219-03889-005700510001874+ 81CBOVIX VIX OOPC 20190821 001700000037-00021+00102-00043-00021+00075+00174-00116-00072+ 82CBOVIX VIX OOPC 20190821 001700000120+00252-00195-00114+00155+00235-00064+05371+006027330002134+ 81CBOVIX VIX OOPP 20190821 001700000022-00036+00022+00082+00074-00020-00061+00119+00133- 82CBOVIX VIX OOPP 20190821 001700000085-00093+00150+00201-00160-00066+00228-04533-006058200002567+ 81CBOVIX VIX OOPC 20190821 001800000036-00022+00096-00035-00016+00070+00162-00100-00062+ 82CBOVIX VIX OOPC 20190821 001800000108+00234-00172-00099+00138+00220-00056+04808+006311660001875+ 81CBOVIX VIX OOPP 20190821 001800000022-00037+00029+00090+00079-00025-00072+00135+00143- 82CBOVIX VIX OOPP 20190821 001800000097-00110+00173+00216-00177-00081+00236-05093-006342320003299+ 81CBOVIX VIX OOPC 20190821 001900000035-00022+00090-00028-00012+00064+00151-00086-00053+ 82CBOVIX VIX OOPC 20190821 001900000097+00218-00152-00087+00123+00206-00049+04311+006536220001648+ 81CBOVIX VIX OOPP 20190821 001900000021-00037+00035+00097+00083-00031-00084+00148+00152- 82CBOVIX VIX OOPP 20190821 001900000107-00127+00193+00228-00192-00095+00243-05588-006567220004063+ 81CBOVIX VIX OOPC 20190821 002000000034-00022+00085-00023-00009+00059+00141-00075-00047+ 82CBOVIX VIX OOPC 20190821 002000000089+00203-00135-00077+00111+00192-00044+03900+006803990001480+ 81CBOVIX VIX OOPP 20190821 002000000020-00037+00040+00102+00086-00036-00094+00159+00158- 82CBOVIX VIX OOPP 20190821 002000000116-00141+00210+00238-00204-00109+00248-05997-006835670004886+ 81CBOVIX VIX OOPC 20190821 002100000033-00022+00079-00018-00007+00054+00131-00065-00041+ 82CBOVIX VIX OOPC 20190821 002100000080+00189-00120-00068+00099+00180-00039+03517+006978230001312+ 81CBOVIX VIX OOPP 20190821 002100000018-00037+00045+00106+00088-00041-00103+00169+00164- 82CBOVIX VIX OOPP 20190821 002100000125-00155+00225+00247-00215-00122+00253-06379-007010900005709+ 81CBOVIX VIX OOPC 20190821 002200000032-00021+00075-00015-00005+00051+00123-00058-00036+ 82CBOVIX VIX OOPC 20190821 002200000074+00177-00107-00062+00091+00168-00036+03218+007227480001199+ 81CBOVIX VIX OOPP 20190821 002200000017-00036+00050+00110+00090-00044-00111+00177+00169- 82CBOVIX VIX OOPP 20190821 002200000131-00167+00237+00253-00223-00133+00256-06677-007261230006587+ 81CBOVIX VIX OOPC 20190821 002300000031-00020+00070-00012-00004+00047+00115-00051-00032+ 82CBOVIX VIX OOPC 20190821 002300000068+00166-00096-00055+00083+00157-00032+02938+007412080001086+ 81CBOVIX VIX OOPP 20190821 002300000016-00035+00054+00113+00091-00048-00119+00183+00173- 82CBOVIX VIX OOPP 20190821 002300000137-00179+00248+00259-00232-00144+00260-06956-007447120007465+ 81CBOVIX VIX OOPC 20190821 002400000029-00020+00066-00010-00002+00043+00108-00045-00029+ 82CBOVIX VIX OOPC 20190821 002400000062+00155-00087-00050+00076+00147-00029+02689+007578120000986+ 81CBOVIX VIX OOPP 20190821 002400000014-00035+00059+00115+00093-00051-00126+00189+00176- 82CBOVIX VIX OOPP 20190821 002400000143-00189+00258+00265-00239-00154+00263-07204-007614610008356+ 81CBOVIX VIX OOPC 20190821 002500000028-00019+00062-00008-00001+00040+00102-00040-00026+ 82CBOVIX VIX OOPC 20190821 002500000057+00146-00078-00045+00069+00138-00027+02470+007736730000900+ 81CBOVIX VIX OOPP 20190821 002500000013-00034+00062+00117+00094-00054-00133+00194+00179- 82CBOVIX VIX OOPP 20190821 002500000148-00199+00266+00269-00245-00163+00265-07422-007774780009261+ 81CBOVIX VIX OOPC 20190821 002600000027-00018+00059-00007-00000+00038+00096-00036-00023+ 82CBOVIX VIX OOPC 20190821 002600000053+00137-00071-00042+00064+00130-00025+02286+007909480000831+ 81CBOVIX VIX OOPP 20190821 002600000012-00033+00066+00118+00095-00057-00139+00198+00182- 82CBOVIX VIX OOPP 20190821 002600000152-00207+00273+00273-00250-00171+00267-07605-007949100010183+ 81CBOVIX VIX OOPC 20190821 002700000026-00017+00056-00005-00000-00035+00090-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000049+00129-00065-00038+00059+00122-00023+02110+008044040000762+ 81CBOVIX VIX OOPP 20190821 002700000011-00032+00069+00120+00095-00060-00144+00202+00184- 82CBOVIX VIX OOPP 20190821 002700000156-00215+00280+00277-00255-00179+00269-07780-008085430011105+ 81CBOVIX VIX OOPC 20190821 002800000024-00016+00052-00004-00001-00033+00085-00029-00019+ 82CBOVIX VIX OOPC 20190821 002800000045+00121-00059-00034+00054+00115-00021+01944+008152330000696+ 81CBOVIX VIX OOPP 20190821 002800000010-00031+00072+00121+00096-00062-00150+00206+00186- 82CBOVIX VIX OOPP 20190821 002800000159-00223+00286+00280-00260-00186+00271-07946-008195710012030+ 81CBOVIX VIX OOPC 20190821 002900000023-00016+00050-00003-00001-00031+00080-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000042+00115-00054-00032+00051+00108-00019+01814+008298100000649+ 81CBOVIX VIX OOPP 20190821 002900000009-00031+00075+00122+00096-00064-00154+00208+00188- 82CBOVIX VIX OOPP 20190821 002900000162-00229+00290+00283-00264-00193+00273-08075-008343280012974+ 81CBOVIX VIX OOPC 20190821 003000000022-00015+00047-00002-00002-00029+00076-00024-00016+ 82CBOVIX VIX OOPC 20190821 003000000040+00109-00049-00029+00047+00102-00018+01688+008416550000601+ 81CBOVIX VIX OOPP 20190821 003000000008-00030+00077+00122+00097-00066-00158+00211+00189- 82CBOVIX VIX OOPP 20190821 003000000165-00235+00295+00285-00267-00199+00274-08201-008463730013917+ 81CBOVIX VIX OOPC 20190821 003250000021-00014+00042-00001-00002-00026+00068-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000035+00097-00041-00025+00041+00090-00016+01464+008787320000524+ 81CBOVIX VIX OOPP 20190821 003250000006-00029+00082+00124+00097-00069-00166+00215+00192- 82CBOVIX VIX OOPP 20190821 003250000170-00247+00303+00290-00273-00211+00277-08424-008838880016317+ 81CBOVIX VIX OOPC 20190821 003500000019-00012+00038-00000-00003-00022+00060-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000030+00086-00034-00021+00035+00079-00013+01257+009041160000446+ 81CBOVIX VIX OOPP 20190821 003500000004-00027+00087+00125+00098-00073-00174+00219+00194- 82CBOVIX VIX OOPP 20190821 003500000175-00258+00310+00294-00279-00222+00279-08631-009098090018718+ 81CBOVIX VIX OOPC 20190821 003750000017-00011+00034-00000+00003-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000026+00077-00029-00018+00031+00070-00012+01100+009300100000390+ 81CBOVIX VIX OOPP 20190821 003750000002-00026+00090+00125+00098-00075-00180+00222+00196- 82CBOVIX VIX OOPP 20190821 003750000178-00267+00315+00296-00283-00230+00281-08787-009362320021139+ 81CBOVIX VIX OOPC 20190821 004000000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000023+00070-00025-00016+00028+00063-00010+00979+009557010000348+ 81CBOVIX VIX OOPP 20190821 004000000001-00025+00093+00126+00098-00077-00185+00224+00197- 82CBOVIX VIX OOPP 20190821 004000000181-00274+00319+00299-00287-00237+00282-08908-009624370023574+ 81CBOVIX VIX OOPC 20190821 004250000015-00010+00029-00001+00003-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20190821 004250000022+00065-00023-00015+00026+00058-00010+00899+009857590000323+ 81CBOVIX VIX OOPP 20190821 004250000000-00025+00096+00126+00098-00078-00189+00225+00198- 82CBOVIX VIX OOPP 20190821 004250000183-00279+00322+00300-00289-00242+00283-08988-009928990026027+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00027-00001+00003-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190821 004500000020+00060-00020-00013+00024+00053-00009+00824+010111590000298+ 81CBOVIX VIX OOPP 20190821 004500000001+00024+00097+00126+00098-00079-00192+00226+00199- 82CBOVIX VIX OOPP 20190821 004500000185-00284+00324+00301-00291-00247+00283-09063-010187410028479+ 81CBOVIX VIX OOPC 20190821 004750000013-00008+00025-00001+00003-00014+00039-00008-00005+ 82CBOVIX VIX OOPC 20190821 004750000018+00055-00018-00012+00022+00049-00008+00752+010322580000273+ 81CBOVIX VIX OOPP 20190821 004750000002+00023+00099+00126+00098-00081-00195+00227+00199- 82CBOVIX VIX OOPP 20190821 004750000186-00288+00326+00303-00293-00251+00284-09134-010403360030931+ 81CBOVIX VIX OOPC 20190821 005000000012-00008+00023-00001+00003-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190821 005000000017+00051-00016-00011+00020+00045-00007+00684+010492830000248+ 81CBOVIX VIX OOPP 20190821 005000000003+00023+00101+00126+00098-00082-00198+00228+00200- 82CBOVIX VIX OOPP 20190821 005000000188-00293+00328+00304-00295-00256+00285-09202-010579260033384+ 81CBOVIX VIX OOPC 20190821 005500000010-00007+00020-00001+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000014+00043-00013-00009+00016+00038-00006+00563+010757150000202+ 81CBOVIX VIX OOPP 20190821 005500000004+00022+00105+00126+00098-00084-00203+00230+00201- 82CBOVIX VIX OOPP 20190821 005500000191-00300+00332+00306-00298-00263+00286-09323-010856600038293+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00001+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000012+00038-00011-00007+00014+00033-00005+00482+011043320000173+ 81CBOVIX VIX OOPP 20190821 006000000005+00021+00107+00126+00098-00085-00207+00231+00202- 82CBOVIX VIX OOPP 20190821 006000000193-00306+00334+00307-00301-00268+00287-09404-011154650043219+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000010+00033-00008-00006+00012+00028-00004+00404+011227660000144+ 81CBOVIX VIX OOPP 20190821 006500000006+00020+00109+00126+00098-00087-00211+00232+00203- 82CBOVIX VIX OOPP 20190821 006500000194-00311+00336+00309-00303-00272+00288-09482-011354360048145+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000009+00029-00007-00005+00010+00024-00004+00346+011415490000123+ 81CBOVIX VIX OOPP 20190821 007000000007+00020+00111+00126+00097-00088-00213+00232+00203- 82CBOVIX VIX OOPP 20190821 007000000196-00315+00337+00310-00304-00276+00289-09539-011557410053079+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00006-00004+00008+00021-00003+00290+011522300000101+ 81CBOVIX VIX OOPP 20190821 007500000008+00019+00113+00126+00097-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20190821 007500000197-00319+00339+00311-00306-00279+00289-09595-011684200058013+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00005-00003+00007+00018-00003+00250+011658290000087+ 81CBOVIX VIX OOPP 20190821 008000000009+00019+00114+00126+00097-00090-00218+00233+00204- 82CBOVIX VIX OOPP 20190821 008000000198-00321+00340+00311-00307-00282+00290-09635-011838910062953+ 81CBOVIX VIX OOPC 20190918 001000000023-00016-00130-00126-00083+00093+00238-00235-00185+ 82CBOVIX VIX OOPC 20190918 001000000201+00347-00345-00284+00306+00302-00202+09707+004122680006832+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00026-00005-00001+00089-00165-004036970000029+ 81CBOVIX VIX OOPC 20190918 001100000026-00013-00131-00122-00076+00094+00237-00231-00174+ 82CBOVIX VIX OOPC 20190918 001100000199+00345-00341-00266+00299+00300-00175+09491+004080350005890+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00007+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20190918 001100000002-00004+00007+00045-00012-00002+00116-00385-004036740000076+ 81CBOVIX VIX OOPC 20190918 001200000030-00008-00131-00114-00066+00096+00234-00222-00157+ 82CBOVIX VIX OOPC 20190918 001200000194+00340-00332-00241+00284+00297-00149+09105+004113440005000+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00002-00014+00025-00004+00004+00016+00044- 82CBOVIX VIX OOPP 20190918 001200000007-00008+00017+00070-00027-00005+00142-00774-004087970000175+ 81CBOVIX VIX OOPC 20190918 001300000035-00001+00130-00100-00054+00096+00228-00205-00136+ 82CBOVIX VIX OOPC 20190918 001300000184+00330-00312-00210+00260+00291-00127+08446+004411100004243+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00001-00028+00037-00005+00010+00033+00065- 82CBOVIX VIX OOPP 20190918 001300000018-00019+00037+00101-00051-00012+00165-01437-004394660000407+ 81CBOVIX VIX OOPC 20190918 001400000039-00009+00126-00084-00042+00094+00219-00183-00116+ 82CBOVIX VIX OOPC 20190918 001400000170+00315-00285-00181+00234+00280-00108+07678+004745540003621+ 81CBOVIX VIX OOPP 20190918 001400000020-00027+00002+00044+00049-00003+00020+00056+00085- 82CBOVIX VIX OOPP 20190918 001400000032-00033+00063+00130-00078-00022+00183-02207-004732910000774+ 81CBOVIX VIX OOPC 20190918 001500000041-00015+00122-00069-00032+00090+00208-00160-00098+ 82CBOVIX VIX OOPC 20190918 001500000155+00298-00256-00156+00208+00268-00093+06919+005040760003107+ 81CBOVIX VIX OOPP 20190918 001500000023-00033+00007+00059+00059-00001-00031+00079+00103- 82CBOVIX VIX OOPP 20190918 001500000046-00050+00092+00155-00103-00035+00199-02968-005029880001248+ 81CBOVIX VIX OOPC 20190918 001600000043-00019+00116-00056-00024+00085+00196-00138-00084+ 82CBOVIX VIX OOPC 20190918 001600000141+00280-00227-00135+00186+00253-00081+06213+005405470002724+ 81CBOVIX VIX OOPP 20190918 001600000024-00038+00012+00073+00067-00006-00043+00100+00117- 82CBOVIX VIX OOPP 20190918 001600000061-00068+00122+00176-00125-00049+00210-03676-005395420001854+ 81CBOVIX VIX OOPC 20190918 001700000043-00022+00110-00045-00018+00080+00184-00120-00072+ 82CBOVIX VIX OOPC 20190918 001700000128+00263-00201-00118+00166+00239-00071+05587+005653020002379+ 81CBOVIX VIX OOPP 20190918 001700000024-00040+00018+00084+00073-00012-00054+00119+00130- 82CBOVIX VIX OOPP 20190918 001700000074-00085+00147+00194-00145-00064+00221-04304-005643340002498+ 81CBOVIX VIX OOPC 20190918 001800000042-00023+00105-00036-00013+00074+00173-00104-00062+ 82CBOVIX VIX OOPC 20190918 001800000116+00247-00178-00103+00149+00224-00063+05035+005893970002098+ 81CBOVIX VIX OOPP 20190918 001800000024-00042+00024+00092+00078-00017-00066+00135+00140- 82CBOVIX VIX OOPP 20190918 001800000085-00102+00171+00208-00162-00078+00229-04857-005884370003207+ 81CBOVIX VIX OOPC 20190918 001900000041-00024+00099-00029-00009+00069+00162-00090-00053+ 82CBOVIX VIX OOPC 20190918 001900000105+00231-00158-00091+00134+00211-00055+04541+006086070001851+ 81CBOVIX VIX OOPP 20190918 001900000023-00043+00030+00100+00082-00023-00077+00149+00148- 82CBOVIX VIX OOPP 20190918 001900000096-00118+00191+00221-00178-00092+00236-05351-006076390003949+ 81CBOVIX VIX OOPC 20190918 002000000040-00024+00093-00023-00006+00064+00152-00078-00047+ 82CBOVIX VIX OOPC 20190918 002000000096+00216-00140-00080+00121+00197-00049+04119+006298840001657+ 81CBOVIX VIX OOPP 20190918 002000000022-00043+00035+00105+00085-00027-00087+00160+00155- 82CBOVIX VIX OOPP 20190918 002000000105-00133+00209+00231-00191-00105+00242-05773-006288960004744+ 81CBOVIX VIX OOPC 20190918 002100000039-00024+00088-00019-00004+00060+00143-00069-00041+ 82CBOVIX VIX OOPC 20190918 002100000088+00203-00125-00072+00110+00185-00045+03761+006520310001503+ 81CBOVIX VIX OOPP 20190918 002100000020-00043+00041+00110+00087-00032-00096+00170+00160- 82CBOVIX VIX OOPP 20190918 002100000113-00146+00223+00240-00201-00118+00247-06132-006510150005578+ 81CBOVIX VIX OOPC 20190918 002200000038-00024+00083-00015-00002+00055+00134-00060-00036+ 82CBOVIX VIX OOPC 20190918 002200000081+00190-00112-00064+00100+00173-00040+03424+006670460001348+ 81CBOVIX VIX OOPP 20190918 002200000019-00042+00046+00114+00089-00036-00105+00179+00165- 82CBOVIX VIX OOPP 20190918 002200000121-00159+00237+00247-00211-00129+00251-06470-006659930006413+ 81CBOVIX VIX OOPC 20190918 002300000036-00023+00078-00012-00001+00051+00126-00053-00032+ 82CBOVIX VIX OOPC 20190918 002300000074+00178-00100-00057+00091+00163-00036+03119+006796670001209+ 81CBOVIX VIX OOPP 20190918 002300000018-00041+00050+00117+00091-00040-00113+00186+00170- 82CBOVIX VIX OOPP 20190918 002300000128-00171+00249+00254-00221-00140+00255-06776-006785700007263+ 81CBOVIX VIX OOPC 20190918 002400000035-00022+00074-00009-00001-00048+00118-00047-00028+ 82CBOVIX VIX OOPC 20190918 002400000068+00168-00090-00052+00083+00153-00033+02868+006957620001105+ 81CBOVIX VIX OOPP 20190918 002400000016-00041+00055+00119+00092-00044-00120+00192+00173- 82CBOVIX VIX OOPP 20190918 002400000133-00181+00259+00260-00228-00150+00259-07027-006946190008147+ 81CBOVIX VIX OOPC 20190918 002500000033-00021+00070-00007-00002-00045+00112-00042-00025+ 82CBOVIX VIX OOPC 20190918 002500000063+00158-00082-00047+00077+00144-00030+02656+007131200001021+ 81CBOVIX VIX OOPP 20190918 002500000015-00040+00058+00121+00093-00047-00127+00197+00176- 82CBOVIX VIX OOPP 20190918 002500000138-00190+00267+00264-00234-00159+00261-07239-007119280009052+ 81CBOVIX VIX OOPC 20190918 002600000032-00021+00066-00006-00002-00042+00106-00037-00023+ 82CBOVIX VIX OOPC 20190918 002600000059+00149-00074-00043+00071+00135-00028+02455+007265650000937+ 81CBOVIX VIX OOPP 20190918 002600000013-00039+00062+00123+00094-00049-00133+00201+00179- 82CBOVIX VIX OOPP 20190918 002600000143-00199+00275+00268-00240-00167+00264-07440-007253200009958+ 81CBOVIX VIX OOPC 20190918 002700000031-00020+00063-00004-00003-00039+00100-00033-00020+ 82CBOVIX VIX OOPC 20190918 002700000054+00141-00067-00039+00066+00127-00026+02267+007376530000858+ 81CBOVIX VIX OOPP 20190918 002700000012-00038+00066+00124+00094-00052-00139+00206+00181- 82CBOVIX VIX OOPP 20190918 002700000147-00208+00282+00272-00246-00175+00266-07629-007363470010867+ 81CBOVIX VIX OOPC 20190918 002800000030-00019+00060-00003-00003-00037+00095-00030-00018+ 82CBOVIX VIX OOPC 20190918 002800000051+00134-00062-00036+00062+00120-00024+02117+007520960000800+ 81CBOVIX VIX OOPP 20190918 002800000011-00038+00069+00125+00095-00055-00144+00209+00183- 82CBOVIX VIX OOPP 20190918 002800000151-00215+00287+00275-00250-00182+00268-07779-007507330011799+ 81CBOVIX VIX OOPC 20190918 002900000028-00018+00057-00002-00004-00035+00090-00027-00017+ 82CBOVIX VIX OOPC 20190918 002900000048+00127-00056-00034+00057+00114-00022+01977+007645530000745+ 81CBOVIX VIX OOPP 20190918 002900000010-00037+00072+00126+00095-00057-00149+00212+00185- 82CBOVIX VIX OOPP 20190918 002900000154-00222+00292+00278-00254-00189+00269-07919-007631280012732+ 81CBOVIX VIX OOPC 20190918 003000000027-00018+00055-00002-00004-00033+00086-00025-00015+ 82CBOVIX VIX OOPC 20190918 003000000045+00121-00052-00031+00054+00108-00021+01860+007784760000701+ 81CBOVIX VIX OOPP 20190918 003000000009-00036+00074+00127+00096-00058-00153+00214+00186- 82CBOVIX VIX OOPP 20190918 003000000156-00228+00297+00280-00258-00195+00271-08037-007769920013677+ 81CBOVIX VIX OOPC 20190918 003250000025-00016+00049-00000-00005-00029+00076-00020-00012+ 82CBOVIX VIX OOPC 20190918 003250000039+00107-00043-00026+00046+00095-00018+01584+008040530000592+ 81CBOVIX VIX OOPP 20190918 003250000006-00034+00080+00129+00096-00063-00163+00219+00189- 82CBOVIX VIX OOPP 20190918 003250000163-00242+00306+00286-00266-00208+00274-08313-008023940016040+ 81CBOVIX VIX OOPC 20190918 003500000022-00014+00043-00001+00005-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000033+00094-00035-00021+00039+00083-00015+01346+008227120000496+ 81CBOVIX VIX OOPP 20190918 003500000004-00033+00086+00130+00096-00067-00172+00223+00192- 82CBOVIX VIX OOPP 20190918 003500000169-00255+00314+00290-00273-00220+00277-08551-008208450018417+ 81CBOVIX VIX OOPC 20190918 003750000021-00013+00039-00001+00005-00022+00061-00013-00008+ 82CBOVIX VIX OOPC 20190918 003750000029+00085-00030-00019+00035+00074-00013+01195+008496770000442+ 81CBOVIX VIX OOPP 20190918 003750000002-00032+00090+00130+00096-00069-00178+00226+00193- 82CBOVIX VIX OOPP 20190918 003750000172-00264+00319+00293-00277-00228+00278-08703-008476310020835+ 81CBOVIX VIX OOPC 20190918 004000000019-00012+00036-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00078-00026-00017+00031+00067-00012+01071+008744430000397+ 81CBOVIX VIX OOPP 20190918 004000000000-00031+00093+00130+00096-00071-00183+00228+00195- 82CBOVIX VIX OOPP 20190918 004000000175-00271+00323+00295-00280-00236+00280-08827-008722120023263+ 81CBOVIX VIX OOPC 20190918 004250000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000024+00071-00022-00014+00028+00061-00011+00954+008933090000353+ 81CBOVIX VIX OOPP 20190918 004250000001+00030+00096+00131+00096-00073-00188+00230+00196- 82CBOVIX VIX OOPP 20190918 004250000178-00278+00326+00297-00284-00242+00281-08944-008908600025692+ 81CBOVIX VIX OOPC 20190918 004500000017-00010+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190918 004500000022+00066-00020-00013+00025+00056-00010+00869+009147840000323+ 81CBOVIX VIX OOPP 20190918 004500000002+00029+00098+00131+00096-00075-00192+00231+00196- 82CBOVIX VIX OOPP 20190918 004500000180-00283+00329+00299-00286-00247+00282-09029-009121370028134+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00029-00002+00005-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000020+00061-00018-00012+00023+00051-00009+00797+009348930000297+ 81CBOVIX VIX OOPP 20190918 004750000003+00028+00100+00131+00096-00076-00195+00232+00197- 82CBOVIX VIX OOPP 20190918 004750000182-00288+00331+00300-00288-00252+00283-09101-009320440030581+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00027-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000018+00057-00016-00011+00022+00047-00008+00731+009520960000273+ 81CBOVIX VIX OOPP 20190918 005000000004+00028+00102+00131+00096-00077-00198+00233+00198- 82CBOVIX VIX OOPP 20190918 005000000183-00292+00333+00301-00290-00256+00283-09168-009490250033029+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000015+00048-00012-00009+00018+00040-00007+00604+009764960000224+ 81CBOVIX VIX OOPP 20190918 005500000006+00026+00106+00131+00096-00080-00204+00234+00199- 82CBOVIX VIX OOPP 20190918 005500000186-00301+00336+00303-00294-00263+00285-09295-009728740037925+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000013+00043-00010-00007+00015+00035-00006+00522+010045920000194+ 81CBOVIX VIX OOPP 20190918 006000000007+00025+00109+00131+00095-00081-00208+00235+00199- 82CBOVIX VIX OOPP 20190918 006000000188-00306+00338+00304-00296-00268+00286-09377-010004610042840+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00018-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190918 006500000012+00038-00009-00006+00014+00031-00005+00460+010310680000172+ 81CBOVIX VIX OOPP 20190918 006500000008+00025+00111+00131+00095-00082-00211+00236+00200- 82CBOVIX VIX OOPP 20190918 006500000190-00311+00340+00305-00298-00272+00286-09439-010264210047762+ 81CBOVIX VIX OOPC 20190918 007000000009-00006+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000010+00034-00007-00005+00012+00027-00004+00402+010507620000150+ 81CBOVIX VIX OOPP 20190918 007000000009+00024+00113+00131+00095-00083-00214+00236+00200- 82CBOVIX VIX OOPP 20190918 007000000191-00315+00341+00306-00300-00276+00287-09498-010454830052685+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00030-00006-00004+00010+00024-00004+00345+010638090000127+ 81CBOVIX VIX OOPP 20190918 007500000011+00023+00115+00130+00094-00084-00217+00237+00200- 82CBOVIX VIX OOPP 20190918 007500000193-00319+00343+00307-00302-00279+00288-09555-010577230057608+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00026-00005-00004+00009+00020-00003+00289+010698820000105+ 81CBOVIX VIX OOPP 20190918 008000000012+00023+00116+00130+00094-00086-00220+00237+00201- 82CBOVIX VIX OOPP 20190918 008000000194-00323+00344+00308-00303-00283+00288-09611-010627100062530+ 81CBOVIXW VIX OOPC 20190424 001000000009-00009-00276-00276-00247+00252+00543-00543-00333+ 82CBOVIXW VIX OOPC 20190424 001000000334+00809-00809-00334+00334+00723-00100+09994+005640350003337+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00017-00011-00000+00000+00191- 82CBOVIXW VIX OOPP 20190424 001000000191-00000+00000+00457-00457-00000+00300-00013-007226730000001+ 81CBOVIXW VIX OOPC 20190424 001050000009-00009-00276-00276-00232+00240+00542-00542-00284+ 82CBOVIXW VIX OOPC 20190424 001050000284+00809-00809-00284+00284+00723-00085+09988+005640350002839+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00035-00026-00000+00000+00240- 82CBOVIXW VIX OOPP 20190424 001050000240-00000+00000+00507-00507-00000+00314-00062-007250200000003+ 81CBOVIXW VIX OOPC 20190424 001100000009-00008-00275-00275-00207+00216+00542-00542-00235+ 82CBOVIXW VIX OOPC 20190424 001100000235+00808-00808-00235+00235+00722-00070+09947+005640350002348+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00060-00051-00001+00001+00289- 82CBOVIXW VIX OOPP 20190424 001100000289-00001+00001+00556-00556-00000+00329-00213-007280000000011+ 81CBOVIXW VIX OOPC 20190424 001150000008-00006-00273-00273-00174+00181+00539-00539-00187+ 82CBOVIXW VIX OOPC 20190424 001150000187+00806-00806-00187+00187+00722-00056+09778+005640350001871+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00003+00003+00091-00084-00003+00003+00337- 82CBOVIXW VIX OOPP 20190424 001150000337-00003+00003+00604-00604-00001+00344-00572-007318880000035+ 81CBOVIXW VIX OOPC 20190424 001200000003-00001+00264-00264-00140+00144+00531-00531-00146+ 82CBOVIXW VIX OOPC 20190424 001200000146+00797-00797-00146+00146+00719-00044+09295+005640350001458+ 81CBOVIXW VIX OOPP 20190424 001200000003-00003+00012+00012+00126-00120-00012+00012+00378- 82CBOVIXW VIX OOPP 20190424 001200000378-00012+00012+00645-00645-00004+00356-01469-008159610000121+ 81CBOVIXW VIX OOPC 20190424 001250000005-00003+00251-00251-00104+00107+00518-00518-00109+ 82CBOVIXW VIX OOPC 20190424 001250000109+00784-00784-00109+00109+00715-00033+07867+006885180001087+ 81CBOVIXW VIX OOPP 20190424 001250000004-00005+00023+00025+00157-00153-00025+00025+00415- 82CBOVIXW VIX OOPP 20190424 001250000415-00025+00025+00682-00682-00007+00367-02512-008423480000250+ 81CBOVIXW VIX OOPC 20190424 001300000006-00005+00231-00230-00077+00080+00496-00496-00081+ 82CBOVIXW VIX OOPC 20190424 001300000081+00762-00762-00081+00081+00709-00024+06369+007822460000808+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00042+00045+00183-00179-00047+00047+00443- 82CBOVIXW VIX OOPP 20190424 001300000443-00047+00047+00710-00710-00014+00375-03747-009069330000470+ 81CBOVIXW VIX OOPC 20190424 001350000006-00005+00205-00200-00061+00063+00463-00462-00064+ 82CBOVIXW VIX OOPC 20190424 001350000064+00729-00729-00064+00064+00699-00019+05075+009159320000644+ 81CBOVIXW VIX OOPP 20190424 001350000005-00006+00066+00072+00199-00196-00079+00080+00460- 82CBOVIXW VIX OOPP 20190424 001350000460-00081+00081+00726-00726-00024+00380-04867-010338910000806+ 81CBOVIXW VIX OOPC 20190424 001400000006-00005+00181-00174-00046+00047+00430-00429-00048+ 82CBOVIXW VIX OOPC 20190424 001400000048+00695-00695-00048+00048+00689-00014+04024+009664710000480+ 81CBOVIXW VIX OOPP 20190424 001400000005-00006+00088+00097+00214-00211-00111+00113+00476- 82CBOVIXW VIX OOPP 20190424 001400000476-00114+00114+00743-00743-00034+00385-05802-010873970001142+ 81CBOVIXW VIX OOPC 20190424 001450000005-00005+00157-00148-00030+00031+00398-00396-00032+ 82CBOVIXW VIX OOPC 20190424 001450000032+00662-00662-00032+00032+00678-00009+03010+009482410000315+ 81CBOVIXW VIX OOPP 20190424 001450000005-00005+00110+00120+00228-00227-00142+00145+00492- 82CBOVIXW VIX OOPP 20190424 001450000492-00147+00148+00759-00759-00044+00390-06697-010805140001477+ 81CBOVIXW VIX OOPC 20190424 001500000005-00004+00135-00124-00026+00027+00358-00354-00028+ 82CBOVIXW VIX OOPC 20190424 001500000028+00617-00616-00028+00028+00665-00008+02499+010704820000276+ 81CBOVIXW VIX OOPP 20190424 001500000004-00005+00130+00141+00232-00231-00179+00185+00496- 82CBOVIXW VIX OOPP 20190424 001500000496-00191+00193+00763-00763-00058+00391-07173-012137090001938+ 81CBOVIXW VIX OOPC 20190424 001600000004-00003+00101-00088-00019+00020+00290-00280-00020+ 82CBOVIXW VIX OOPC 20190424 001600000020+00531-00527-00020+00020+00637-00006+01746+012403460000201+ 81CBOVIXW VIX OOPP 20190424 001600000004-00004+00160+00173+00240-00239-00242+00252+00504- 82CBOVIXW VIX OOPP 20190424 001600000504-00273+00278+00771-00771-00086+00394-07877-014118000002862+ 81CBOVIXW VIX OOPC 20190424 001700000003-00002+00074-00061-00012+00012+00230-00218-00013+ 82CBOVIXW VIX OOPC 20190424 001700000013+00451-00444-00013+00013+00609-00004+01136+013135220000125+ 81CBOVIXW VIX OOPP 20190424 001700000003-00004+00183+00196+00247-00246-00293+00307+00511- 82CBOVIXW VIX OOPP 20190424 001700000511-00346+00355+00778-00778-00114+00396-08429-015300830003786+ 81CBOVIXW VIX OOPC 20190424 001800000002-00002+00057-00045-00009+00009+00184-00170-00009+ 82CBOVIXW VIX OOPC 20190424 001800000009+00380-00369-00009+00009+00580-00003+00831+014277590000093+ 81CBOVIXW VIX OOPP 20190424 001800000002-00003+00198+00210+00250-00249-00333+00348+00515- 82CBOVIXW VIX OOPP 20190424 001800000515-00409+00421+00781-00781-00143+00397-08721-016866220004754+ 81CBOVIXW VIX OOPC 20190424 001900000002-00002+00046-00035-00007+00008+00151-00135-00008+ 82CBOVIXW VIX OOPC 20190424 001900000008+00321-00307-00008+00008+00551-00002+00669+015610950000079+ 81CBOVIXW VIX OOPP 20190424 001900000002-00003+00208+00220+00252-00251-00361+00377+00516- 82CBOVIXW VIX OOPP 20190424 001900000516-00459+00474+00783-00783-00172+00397-08890-018550980005739+ 81CBOVIXW VIX OOPC 20190424 002000000002-00001+00037-00027-00006+00006+00124-00109-00006+ 82CBOVIXW VIX OOPC 20190424 002000000006+00272-00256-00006+00006+00521-00002+00533+016650640000064+ 81CBOVIXW VIX OOPP 20190424 002000000002-00003+00216+00227+00253-00252-00384+00399+00518- 82CBOVIXW VIX OOPP 20190424 002000000518-00501+00517+00784-00784-00201+00398-09028-020000800006723+ 81CBOVIXW VIX OOPC 20190424 002100000001-00001+00029-00021-00004+00005+00102-00087-00005+ 82CBOVIXW VIX OOPC 20190424 002100000005+00229-00212-00005+00005+00492-00001+00411+017386350000050+ 81CBOVIXW VIX OOPP 20190424 002100000002-00003+00222+00232+00255-00254-00403+00418+00519- 82CBOVIXW VIX OOPP 20190424 002100000519-00535+00553+00786-00786-00229+00398-09148-021243710007708+ 81CBOVIXW VIX OOPC 20190424 002200000001-00001+00021-00014-00003+00003+00078-00065-00003+ 82CBOVIXW VIX OOPC 20190424 002200000003+00187-00169-00003+00003+00463-00001+00268+017402280000031+ 81CBOVIXW VIX OOPP 20190424 002200000001-00002+00228+00238+00256-00255-00420+00434+00521- 82CBOVIXW VIX OOPP 20190424 002200000521-00566+00584+00788-00788-00256+00399-09272-022129740008689+ 81CBOVIXW VIX OOPC 20190424 002300000001-00001+00015-00010-00002+00002+00060-00048-00002+ 82CBOVIXW VIX OOPC 20190424 002300000002+00151-00133-00002+00002+00434-00001+00173+017415630000019+ 81CBOVIXW VIX OOPP 20190424 002300000001-00002+00233+00241+00257-00257-00433+00446+00522- 82CBOVIXW VIX OOPP 20190424 002300000522-00592+00609+00789-00789-00283+00399-09356-023104590009677+ 81CBOVIXW VIX OOPC 20190424 002400000000-00000+00011-00007-00001+00001+00045-00035-00001+ 82CBOVIXW VIX OOPC 20190424 002400000001+00120-00104-00001+00001+00406-00000+00111+017427000000012+ 81CBOVIXW VIX OOPP 20190424 002400000001-00002+00236+00244+00258-00257-00443+00456+00523- 82CBOVIXW VIX OOPP 20190424 002400000523-00612+00629+00789-00789-00307+00399-09414-024137080010669+ 81CBOVIXW VIX OOPC 20190424 002500000000-00000+00007-00004-00001+00001+00034-00025-00001+ 82CBOVIXW VIX OOPC 20190424 002500000001+00095-00080-00001+00001+00377-00000+00070+017436820000007+ 81CBOVIXW VIX OOPP 20190424 002500000001-00002+00239+00246+00258-00258-00450+00463+00523- 82CBOVIXW VIX OOPP 20190424 002500000523-00628+00645+00790-00790-00331+00399-09455-025197880011664+ 81CBOVIXW VIX OOPC 20190424 002600000000-00000+00005-00003-00000+00000+00025-00018-00000+ 82CBOVIXW VIX OOPC 20190424 002600000000+00075-00061-00000+00000+00349-00000+00044+017445340000004+ 81CBOVIXW VIX OOPP 20190424 002600000001-00002+00241+00248+00259-00258-00457+00469+00524- 82CBOVIXW VIX OOPP 20190424 002600000524-00641+00658+00790-00790-00352+00400-09485-026263380012661+ 81CBOVIXW VIX OOPC 20190424 002700000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20190424 002700000000+00059-00046-00000+00000+00322-00000+00028+017452740000003+ 81CBOVIXW VIX OOPP 20190424 002700000001-00002+00242+00249+00259-00258-00462+00473+00524- 82CBOVIXW VIX OOPP 20190424 002700000524-00652+00668+00790-00790-00372+00400-09508-027316770013659+ 81CBOVIXW VIX OOPC 20190424 002800000000-00000+00002-00001-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190424 002800000000+00045-00035-00000+00000+00296-00000+00017+017459410000002+ 81CBOVIXW VIX OOPP 20190424 002800000001-00002+00243+00250+00259-00258-00466+00477+00524- 82CBOVIXW VIX OOPP 20190424 002800000524-00661+00677+00790-00790-00389+00400-09527-028347230014657+ 81CBOVIXW VIX OOPC 20190424 002900000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190424 002900000000+00035-00026-00000+00000+00271-00000+00010+017465150000001+ 81CBOVIXW VIX OOPP 20190424 002900000001-00002+00244+00251+00259-00259-00469+00480+00524- 82CBOVIXW VIX OOPP 20190424 002900000524-00669+00684+00791-00791-00406+00400-09542-029348510015656+ 81CBOVIXW VIX OOPC 20190424 003000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190424 003000000000+00027-00019-00000+00000+00247-00000+00006+017470340000001+ 81CBOVIXW VIX OOPP 20190424 003000000001-00002+00245+00251+00259-00259-00472+00483+00524- 82CBOVIXW VIX OOPP 20190424 003000000524-00676+00691+00791-00791-00421+00400-09554-030317540016655+ 81CBOVIXW VIX OOPC 20190424 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 003250000000+00014-00009-00000+00000+00192-00000+00002+017481450000000+ 81CBOVIXW VIX OOPP 20190424 003250000001-00002+00247+00253+00260-00259-00478+00488+00524- 82CBOVIXW VIX OOPP 20190424 003250000524-00689+00703+00791-00791-00453+00400-09580-032595460019154+ 81CBOVIXW VIX OOPC 20190424 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003500000000+00009-00005-00000+00000+00150-00000+00001+018294870000000+ 81CBOVIXW VIX OOPP 20190424 003500000001-00002+00248+00254+00260-00259-00483+00492+00524- 82CBOVIXW VIX OOPP 20190424 003500000524-00699+00713+00791-00791-00478+00400-09599-034678420021653+ 81CBOVIXW VIX OOPC 20190424 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 003750000000+00007-00004-00000+00000+00120-00000+00001+019493500000000+ 81CBOVIXW VIX OOPP 20190424 003750000001-00002+00250+00254+00260-00259-00487+00495+00524- 82CBOVIXW VIX OOPP 20190424 003750000524-00707+00720+00791-00791-00499+00400-09615-036589780024151+ 81CBOVIXW VIX OOPC 20190424 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00005-00003-00000+00000+00097-00000+00001+020607690000000+ 81CBOVIXW VIX OOPP 20190424 004000000001-00002+00250+00255+00260-00259-00489+00497+00524- 82CBOVIXW VIX OOPP 20190424 004000000524-00714+00725+00791-00791-00516+00400-09628-038352930026650+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00004-00003-00000+00000+00079-00000+00001+021649270000000+ 81CBOVIXW VIX OOPP 20190424 004250000001-00002+00251+00256+00260-00259-00492+00499+00524- 82CBOVIXW VIX OOPP 20190424 004250000524-00719+00730+00791-00791-00531+00400-09639-039987970029149+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00004-00002-00000+00000+00066-00000+00001+022624180000000+ 81CBOVIXW VIX OOPP 20190424 004500000001-00002+00252+00256+00260-00259-00494+00501+00524- 82CBOVIXW VIX OOPP 20190424 004500000524-00723+00734+00791-00791-00543+00400-09649-041511540031648+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00003-00002-00000+00000+00056-00000+00001+023542790000000+ 81CBOVIXW VIX OOPP 20190424 004750000000-00002+00252+00256+00260-00260-00495+00502+00525- 82CBOVIXW VIX OOPP 20190424 004750000524-00727+00737+00791-00791-00553+00400-09657-042937360034147+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00003-00002-00000+00000+00047-00000+00001+024408060000000+ 81CBOVIXW VIX OOPP 20190424 005000000000-00002+00253+00257+00260-00260-00497+00504+00525- 82CBOVIXW VIX OOPP 20190424 005000000524-00730+00740+00791-00791-00562+00400-09665-044276820036646+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00002-00001-00000+00000+00035-00000+00000+026008220000000+ 81CBOVIXW VIX OOPP 20190424 005500000000-00002+00254+00257+00261-00260-00499+00506+00525- 82CBOVIXW VIX OOPP 20190424 005500000524-00735+00745+00791-00791-00577+00400-09677-046733290041643+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00002-00001-00000+00000+00028-00000+00000+027460220000000+ 81CBOVIXW VIX OOPP 20190424 006000000000-00002+00254+00258+00261-00260-00501+00507+00525- 82CBOVIXW VIX OOPP 20190424 006000000525-00739+00748+00791-00791-00589+00400-09688-048941100046641+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00002-00001-00000+00000+00022-00000+00000+028784800000000+ 81CBOVIXW VIX OOPP 20190424 006500000000-00002+00255+00258+00261-00260-00503+00509+00525- 82CBOVIXW VIX OOPP 20190424 006500000525-00743+00751+00791-00791-00598+00400-09696-050944520051639+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00001-00001-00000+00000+00018-00000+00000+030005660000000+ 81CBOVIXW VIX OOPP 20190424 007000000000-00001+00255+00259+00261-00260-00504+00510+00525- 82CBOVIXW VIX OOPP 20190424 007000000525-00745+00754+00791-00791-00606+00400-09704-052777050056636+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00015-00000+00000+031134660000000+ 81CBOVIXW VIX OOPP 20190424 007500000000-00001+00255+00259+00261-00260-00505+00510+00525- 82CBOVIXW VIX OOPP 20190424 007500000525-00748+00755+00791-00791-00612+00400-09710-054464680061634+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00001-00000+00000+00013-00000+00000+032186610000000+ 81CBOVIXW VIX OOPP 20190424 008000000000-00001+00256+00259+00261-00260-00506+00511+00525- 82CBOVIXW VIX OOPP 20190424 008000000525-00750+00757+00791-00791-00617+00400-09716-056027940066632+ 81CBOVIXW VIX OOPC 20190501 001000000003-00001+00263-00262-00222+00233+00528-00528-00351+ 82CBOVIXW VIX OOPC 20190501 001000000358+00795-00795-00373+00374+00718-00112+09476+010457780003737+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00021-00012-00000+00000+00171- 82CBOVIXW VIX OOPP 20190501 001000000167-00000+00000+00431-00431-00000+00299-00054-006435170000003+ 81CBOVIXW VIX OOPC 20190501 001050000004-00001+00262-00261-00212+00224+00527-00527-00313+ 82CBOVIXW VIX OOPC 20190501 001050000318+00794-00794-00324+00324+00718-00097+09370+009326870003244+ 81CBOVIXW VIX OOPP 20190501 001050000001-00001+00001+00001+00037-00025-00001+00001+00217- 82CBOVIXW VIX OOPP 20190501 001050000215-00001+00001+00481-00481-00000+00314-00152-006424030000010+ 81CBOVIXW VIX OOPC 20190501 001100000004-00002+00260-00259-00196+00209+00526-00526-00271+ 82CBOVIXW VIX OOPC 20190501 001100000274+00792-00792-00276+00276+00718-00083+09185+008428060002761+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00002+00003+00058-00045-00003+00003+00263- 82CBOVIXW VIX OOPP 20190501 001100000262-00003+00003+00529-00529-00001+00329-00361-006410460000026+ 81CBOVIXW VIX OOPC 20190501 001150000005-00003+00255-00253-00174+00187+00520-00519-00230+ 82CBOVIXW VIX OOPC 20190501 001150000232+00786-00786-00232+00232+00716-00070+08724+008343300002325+ 81CBOVIXW VIX OOPP 20190501 001150000003-00003+00008+00009+00087-00074-00009+00009+00307- 82CBOVIXW VIX OOPP 20190501 001150000306-00009+00009+00573-00573-00003+00342-00943-007109160000089+ 81CBOVIXW VIX OOPC 20190501 001200000007-00004+00248-00245-00151+00162+00511-00511-00190+ 82CBOVIXW VIX OOPC 20190501 001200000191+00778-00778-00191+00191+00713-00057+08145+008158940001911+ 81CBOVIXW VIX OOPP 20190501 001200000005-00005+00016+00017+00114-00102-00017+00018+00348- 82CBOVIXW VIX OOPP 20190501 001200000347-00018+00018+00614-00614-00005+00354-01605-007247210000175+ 81CBOVIXW VIX OOPC 20190501 001250000008-00005+00238-00234-00126+00136+00499-00498-00153+ 82CBOVIXW VIX OOPC 20190501 001250000154+00765-00765-00154+00154+00709-00046+07412+008037280001537+ 81CBOVIXW VIX OOPP 20190501 001250000006-00006+00026+00029+00140-00131-00030+00030+00385- 82CBOVIXW VIX OOPP 20190501 001250000385-00030+00030+00651-00651-00009+00365-02418-007303570000301+ 81CBOVIXW VIX OOPC 20190501 001300000008-00006+00227-00222-00101+00108+00487-00486-00116+ 82CBOVIXW VIX OOPC 20190501 001300000116+00753-00752-00116+00116+00706-00035+06615+007494600001163+ 81CBOVIXW VIX OOPP 20190501 001300000007-00008+00037+00041+00167-00161-00042+00043+00422- 82CBOVIXW VIX OOPP 20190501 001300000422-00043+00043+00689-00689-00013+00377-03281-006852940000426+ 81CBOVIXW VIX OOPC 20190501 001350000009-00007+00206-00198-00084+00091+00457-00455-00098+ 82CBOVIXW VIX OOPC 20190501 001350000098+00721-00720-00099+00099+00696-00030+05632+008447800000985+ 81CBOVIXW VIX OOPP 20190501 001350000007-00008+00059+00067+00185-00179-00073+00074+00440- 82CBOVIXW VIX OOPP 20190501 001350000440-00075+00075+00706-00706-00022+00382-04357-007855390000748+ 81CBOVIXW VIX OOPC 20190501 001400000009-00007+00187-00175-00071+00077+00427-00422-00083+ 82CBOVIXW VIX OOPC 20190501 001400000083+00687-00686-00083+00083+00686-00025+04828+009134190000831+ 81CBOVIXW VIX OOPP 20190501 001400000007-00009+00079+00091+00198-00193-00104+00107+00455- 82CBOVIXW VIX OOPP 20190501 001400000455-00109+00109+00722-00722-00033+00386-05220-008548610001094+ 81CBOVIXW VIX OOPC 20190501 001450000008-00007+00169-00155-00058+00063+00398-00391-00068+ 82CBOVIXW VIX OOPC 20190501 001450000068+00654-00652-00068+00068+00675-00020+04111+009457430000678+ 81CBOVIXW VIX OOPP 20190501 001450000007-00008+00098+00112+00211-00207-00134+00139+00471- 82CBOVIXW VIX OOPP 20190501 001450000471-00142+00143+00737-00737-00043+00391-05985-008855830001440+ 81CBOVIXW VIX OOPC 20190501 001500000008-00007+00152-00135-00046+00049+00369-00361-00052+ 82CBOVIXW VIX OOPC 20190501 001500000052+00621-00618-00052+00052+00665-00016+03418+009461570000524+ 81CBOVIXW VIX OOPP 20190501 001500000006-00008+00117+00133+00224-00221-00163+00171+00486- 82CBOVIXW VIX OOPP 20190501 001500000486-00175+00178+00753-00753-00054+00396-06726-008820670001785+ 81CBOVIXW VIX OOPC 20190501 001600000007-00006+00123-00104-00036+00040+00311-00297-00043+ 82CBOVIXW VIX OOPC 20190501 001600000043+00544-00537-00043+00043+00638-00013+02658+010953220000428+ 81CBOVIXW VIX OOPP 20190501 001600000006-00007+00148+00166+00234-00231-00224+00238+00496- 82CBOVIXW VIX OOPP 20190501 001600000496-00255+00262+00762-00762-00081+00399-07522-010228810002688+ 81CBOVIXW VIX OOPC 20190501 001700000006-00006+00103-00084-00030+00033+00265-00247-00037+ 82CBOVIXW VIX OOPC 20190501 001700000037+00477-00464-00037+00037+00610-00011+02176+012342810000368+ 81CBOVIXW VIX OOPP 20190501 001700000005-00006+00169+00188+00239-00237-00273+00292+00502- 82CBOVIXW VIX OOPP 20190501 001700000502-00326+00338+00768-00768-00109+00400-08019-011527410003627+ 81CBOVIXW VIX OOPC 20190501 001800000006-00005+00087-00068-00025+00028+00228-00207-00031+ 82CBOVIXW VIX OOPC 20190501 001800000031+00419-00401-00031+00031+00582-00009+01787+013357220000308+ 81CBOVIXW VIX OOPP 20190501 001800000004-00006+00186+00205+00245-00243-00314+00335+00508- 82CBOVIXW VIX OOPP 20190501 001800000508-00387+00404+00774-00774-00137+00402-08423-012427130004567+ 81CBOVIXW VIX OOPC 20190501 001900000005-00004+00074-00056-00021+00023+00197-00175-00026+ 82CBOVIXW VIX OOPC 20190501 001900000026+00369-00348-00026+00026+00553-00008+01484+014212570000260+ 81CBOVIXW VIX OOPP 20190501 001900000003-00005+00200+00218+00249-00247-00347+00369+00512- 82CBOVIXW VIX OOPP 20190501 001900000512-00441+00461+00779-00779-00165+00404-08737-013147730005517+ 81CBOVIXW VIX OOPC 20190501 002000000004-00004+00063-00046-00017+00019+00170-00147-00021+ 82CBOVIXW VIX OOPC 20190501 002000000021+00325-00302-00021+00021+00526-00006+01219+014821180000212+ 81CBOVIXW VIX OOPP 20190501 002000000003-00004+00213+00229+00253-00252-00377+00400+00517- 82CBOVIXW VIX OOPP 20190501 002000000517-00490+00513+00784-00784-00193+00405-09018-013575980006469+ 81CBOVIXW VIX OOPC 20190501 002100000004-00003+00052-00037-00013+00015+00144-00123-00016+ 82CBOVIXW VIX OOPC 20190501 002100000016+00284-00259-00017+00017+00498-00005+00971+015151250000165+ 81CBOVIXW VIX OOPP 20190501 002100000002-00004+00225+00239+00257-00256-00406+00428+00522- 82CBOVIXW VIX OOPP 20190501 002100000522-00536+00561+00788-00788-00222+00406-09288-013630750007421+ 81CBOVIXW VIX OOPC 20190501 002200000004-00003+00047-00033-00012+00014+00130-00108-00015+ 82CBOVIXW VIX OOPC 20190501 002200000015+00255-00230-00016+00016+00471-00005+00881+016087270000155+ 81CBOVIXW VIX OOPP 20190501 002200000001-00003+00230+00243+00258-00257-00422+00443+00523- 82CBOVIXW VIX OOPP 20190501 002200000523-00568+00593+00789-00789-00250+00407-09374-014431060008410+ 81CBOVIXW VIX OOPC 20190501 002300000003-00003+00042-00029-00011+00013+00117-00097-00014+ 82CBOVIXW VIX OOPC 20190501 002300000014+00231-00206-00015+00015+00445-00004+00802+016923570000145+ 81CBOVIXW VIX OOPP 20190501 002300000001-00003+00235+00247+00259-00258-00436+00456+00524- 82CBOVIXW VIX OOPP 20190501 002300000524-00594+00620+00790-00790-00277+00407-09451-015118520009399+ 81CBOVIXW VIX OOPC 20190501 002400000003-00003+00039-00026-00010+00012+00106-00087-00013+ 82CBOVIXW VIX OOPC 20190501 002400000013+00211-00185-00014+00014+00421-00004+00731+017669500000136+ 81CBOVIXW VIX OOPP 20190501 002400000001-00003+00239+00250+00259-00259-00448+00466+00525- 82CBOVIXW VIX OOPP 20190501 002400000525-00618+00643+00791-00791-00303+00407-09522-015697390010388+ 81CBOVIXW VIX OOPC 20190501 002500000003-00002+00035-00024-00010+00011+00097-00078-00012+ 82CBOVIXW VIX OOPC 20190501 002500000012+00192-00168-00013+00013+00398-00004+00666+018331960000126+ 81CBOVIXW VIX OOPP 20190501 002500000001-00003+00243+00252+00260-00260-00458+00476+00526- 82CBOVIXW VIX OOPP 20190501 002500000526-00638+00663+00792-00792-00328+00408-09587-016167630011378+ 81CBOVIXW VIX OOPC 20190501 002600000003-00002+00033-00022-00009+00010+00089-00071-00012+ 82CBOVIXW VIX OOPC 20190501 002600000012+00178-00153-00012+00012+00376-00004+00620+019036680000120+ 81CBOVIXW VIX OOPP 20190501 002600000001-00003+00245+00254+00261-00260-00466+00483+00526- 82CBOVIXW VIX OOPP 20190501 002600000526-00655+00678+00793-00793-00352+00408-09631-016713370012371+ 81CBOVIXW VIX OOPC 20190501 002700000003-00002+00030-00020-00008+00010+00083-00066-00011+ 82CBOVIXW VIX OOPC 20190501 002700000011+00165-00141-00011+00011+00357-00003+00581+019702520000114+ 81CBOVIXW VIX OOPP 20190501 002700000000-00003+00248+00256+00261-00261-00473+00489+00527- 82CBOVIXW VIX OOPP 20190501 002700000527-00669+00692+00794-00794-00374+00408-09668-017216260013364+ 81CBOVIXW VIX OOPC 20190501 002800000002-00002+00028-00019-00008+00009+00077-00061-00011+ 82CBOVIXW VIX OOPC 20190501 002800000011+00154-00131-00011+00011+00338-00003+00546+020327760000109+ 81CBOVIXW VIX OOPP 20190501 002800000000-00002+00250+00257+00262-00261-00480+00494+00527- 82CBOVIXW VIX OOPP 20190501 002800000527-00682+00703+00794-00794-00395+00408-09702-017670310014359+ 81CBOVIXW VIX OOPC 20190501 002900000002-00002+00027-00017-00008+00009+00072-00056-00010+ 82CBOVIXW VIX OOPC 20190501 002900000010+00144-00121-00010+00010+00321-00003+00514+020911350000105+ 81CBOVIXW VIX OOPP 20190501 002900000000-00002+00252+00258+00262-00262-00485+00498+00528- 82CBOVIXW VIX OOPP 20190501 002900000528-00693+00714+00795-00795-00414+00408-09733-018069250015353+ 81CBOVIXW VIX OOPC 20190501 003000000002-00002+00023-00015-00006+00007+00064-00049-00008+ 82CBOVIXW VIX OOPC 20190501 003000000008+00128-00107-00009+00009+00302-00003+00432+020907510000086+ 81CBOVIXW VIX OOPP 20190501 003000000000+00002+00257+00262+00263-00263-00498+00509+00530- 82CBOVIXW VIX OOPP 20190501 003000000530-00717+00736+00796-00796-00440+00409-09833-017279440016333+ 81CBOVIXW VIX OOPC 20190501 003250000001-00001+00016-00010-00004+00005+00046-00034-00005+ 82CBOVIXW VIX OOPC 20190501 003250000005+00096-00077-00005+00005+00258-00002+00280+020899310000053+ 81CBOVIXW VIX OOPP 20190501 003250000001-00001-00259+00262+00267-00266-00509+00517+00533- 82CBOVIXW VIX OOPP 20190501 003250000533-00742+00757+00800-00800-00487+00410-09906-017279440018798+ 81CBOVIXW VIX OOPC 20190501 003500000001-00001+00011-00006-00002+00003+00033-00023-00003+ 82CBOVIXW VIX OOPC 20190501 003500000003+00071-00055-00003+00003+00219-00001+00181+020892650000033+ 81CBOVIXW VIX OOPP 20190501 003500000003-00002-00260+00263+00268-00268-00516+00522+00535- 82CBOVIXW VIX OOPP 20190501 003500000535-00759+00771+00802-00802-00529+00410-09945-017279440021275+ 81CBOVIXW VIX OOPC 20190501 003750000001-00001+00008-00004-00002+00002+00024-00016-00002+ 82CBOVIXW VIX OOPC 20190501 003750000002+00053-00040-00002+00002+00185-00001+00118+020887140000020+ 81CBOVIXW VIX OOPP 20190501 003750000003-00003-00261+00262+00270-00270-00521+00525+00536- 82CBOVIXW VIX OOPP 20190501 003750000536-00771+00780+00803-00803-00564+00411-09966-017279440023760+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190501 004000000001+00040-00029-00001+00001+00156-00000+00077+020882480000013+ 81CBOVIXW VIX OOPP 20190501 004000000004-00004-00261+00262+00270-00270-00523+00526+00537- 82CBOVIXW VIX OOPP 20190501 004000000537-00779+00786+00804-00804-00594+00411-09977-017279440026251+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190501 004250000001+00029-00020-00001+00001+00131-00000+00051+020878500000008+ 81CBOVIXW VIX OOPP 20190501 004250000004-00004-00262+00262+00271-00271-00525+00527+00538- 82CBOVIXW VIX OOPP 20190501 004250000538-00784+00789+00804-00804-00619+00411-09983-017279440028744+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190501 004500000001+00022-00015-00001+00001+00110-00000+00033+020875080000005+ 81CBOVIXW VIX OOPP 20190501 004500000005-00005-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190501 004500000538-00788+00791+00804-00804-00639+00411-09986-017279440031238+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00016-00011-00000+00000+00091-00000+00022+020872070000003+ 81CBOVIXW VIX OOPP 20190501 004750000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190501 004750000538-00790+00793+00805-00805-00656+00411-09988-017279440033734+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00012-00008-00000+00000+00076-00000+00015+020869380000002+ 81CBOVIXW VIX OOPP 20190501 005000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 005000000538-00792+00794+00805-00805-00669+00411-09989-017279440036231+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00007-00004-00000+00000+00053-00000+00006+020864940000001+ 81CBOVIXW VIX OOPP 20190501 005500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 005500000538-00794+00794+00805-00805-00688+00411-09990-017279440041225+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00004-00002-00000+00000+00037-00000+00003+020861050000000+ 81CBOVIXW VIX OOPP 20190501 006000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 006000000538-00794+00795+00805-00805-00700+00411-09990-017279440046219+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00002-00001-00000+00000+00025-00000+00001+020858080000000+ 81CBOVIXW VIX OOPP 20190501 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 006500000538-00795+00795+00805-00805-00707+00411-09990-017279440051214+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+020982540000000+ 81CBOVIXW VIX OOPP 20190501 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 007000000538-00795+00795+00805-00805-00712+00411-09990-017279440056210+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00015-00000+00000+021781140000000+ 81CBOVIXW VIX OOPP 20190501 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 007500000538-00795+00795+00805-00805-00714+00411-09990-017279440061205+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+022526400000000+ 81CBOVIXW VIX OOPP 20190501 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190501 008000000538-00795+00795+00805-00805-00716+00411-09990-017279440066200+ 81CBOVIXW VIX OOPC 20190508 001000000016-00016-00283-00283-00237+00246+00549-00549-00374+ 82CBOVIXW VIX OOPC 20190508 001000000380+00816-00816-00383+00383+00725-00115+09969+004846030003830+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00018-00008-00000+00000+00146- 82CBOVIXW VIX OOPP 20190508 001000000139-00000+00000+00401-00401-00000+00299-00045-005494060000003+ 81CBOVIXW VIX OOPC 20190508 001050000016-00015-00282-00282-00225+00238+00549-00549-00329+ 82CBOVIXW VIX OOPC 20190508 001050000333+00815-00815-00334+00334+00725-00100+09926+004846030003337+ 81CBOVIXW VIX OOPP 20190508 001050000001-00001+00001+00001+00031-00018-00001+00001+00190- 82CBOVIXW VIX OOPP 20190508 001050000186-00001+00001+00450-00450-00000+00314-00129-005513660000009+ 81CBOVIXW VIX OOPC 20190508 001100000016-00014-00281-00281-00208+00223+00547-00547-00283+ 82CBOVIXW VIX OOPC 20190508 001100000285+00814-00814-00285+00285+00724-00086+09815+004846030002852+ 81CBOVIXW VIX OOPP 20190508 001100000002-00001+00002+00002+00050-00034-00002+00002+00235- 82CBOVIXW VIX OOPP 20190508 001100000233-00002+00002+00499-00499-00001+00329-00307-005537320000023+ 81CBOVIXW VIX OOPC 20190508 001150000015-00011-00277-00276-00187+00203+00543-00543-00239+ 82CBOVIXW VIX OOPC 20190508 001150000239+00810-00810-00239+00239+00723-00072+09572+004846030002394+ 81CBOVIXW VIX OOPP 20190508 001150000004-00003+00006+00006+00074-00058-00006+00006+00280- 82CBOVIXW VIX OOPP 20190508 001150000278-00006+00006+00544-00544-00002+00342-00709-005809990000065+ 81CBOVIXW VIX OOPC 20190508 001200000006-00002+00262-00262-00170+00184+00529-00529-00204+ 82CBOVIXW VIX OOPC 20190508 001200000204+00795-00795-00204+00204+00719-00061+09131+004846030002039+ 81CBOVIXW VIX OOPP 20190508 001200000006-00006+00017+00020+00102-00087-00020+00021+00316- 82CBOVIXW VIX OOPP 20190508 001200000314-00021+00021+00580-00580-00006+00353-01585-006930720000209+ 81CBOVIXW VIX OOPC 20190508 001250000009-00006+00244-00240-00139+00153+00506-00506-00176+ 82CBOVIXW VIX OOPC 20190508 001250000177+00772-00772-00177+00177+00712-00053+07817+006619050001771+ 81CBOVIXW VIX OOPP 20190508 001250000008-00008+00032+00039+00125-00110-00042+00043+00344- 82CBOVIXW VIX OOPP 20190508 001250000341-00044+00044+00607-00607-00013+00361-02488-008004810000440+ 81CBOVIXW VIX OOPC 20190508 001300000010-00007+00229-00221-00118+00131+00484-00482-00150+ 82CBOVIXW VIX OOPC 20190508 001300000151+00749-00748-00151+00151+00705-00045+06901+007332670001509+ 81CBOVIXW VIX OOPP 20190508 001300000008-00010+00046+00056+00143-00130-00063+00066+00369- 82CBOVIXW VIX OOPP 20190508 001300000367-00067+00068+00633-00633-00020+00369-03237-008525280000678+ 81CBOVIXW VIX OOPC 20190508 001350000011-00008+00214-00203-00099+00110+00463-00459-00124+ 82CBOVIXW VIX OOPC 20190508 001350000125+00725-00725-00125+00125+00697-00037+06098+007571990001248+ 81CBOVIXW VIX OOPP 20190508 001350000009-00010+00060+00072+00161-00148-00083+00088+00395- 82CBOVIXW VIX OOPP 20190508 001350000393-00089+00091+00659-00659-00027+00377-03929-008677810000916+ 81CBOVIXW VIX OOPC 20190508 001400000011-00009+00199-00185-00081+00090+00441-00436-00098+ 82CBOVIXW VIX OOPC 20190508 001400000099+00702-00701-00099+00099+00690-00030+05310+007481890000986+ 81CBOVIXW VIX OOPP 20190508 001400000009-00011+00073+00088+00177-00167-00103+00110+00420- 82CBOVIXW VIX OOPP 20190508 001400000419-00112+00114+00685-00685-00035+00385-04619-008550620001153+ 81CBOVIXW VIX OOPC 20190508 001450000011-00009+00181-00164-00068+00076+00413-00405-00083+ 82CBOVIXW VIX OOPC 20190508 001450000083+00669-00667-00083+00083+00680-00025+04599+007927670000835+ 81CBOVIXW VIX OOPP 20190508 001450000009-00011+00089+00107+00189-00180-00130+00139+00435- 82CBOVIXW VIX OOPP 20190508 001450000434-00144+00148+00700-00700-00045+00389-05243-008995840001501+ 81CBOVIXW VIX OOPC 20190508 001500000011-00009+00165-00145-00059+00067+00383-00372-00073+ 82CBOVIXW VIX OOPC 20190508 001500000074+00633-00628-00074+00074+00668-00022+04032+008533610000737+ 81CBOVIXW VIX OOPP 20190508 001500000009-00011+00103+00123+00198-00189-00157+00170+00445- 82CBOVIXW VIX OOPP 20190508 001500000444-00178+00185+00710-00710-00057+00392-05750-009623610001903+ 81CBOVIXW VIX OOPC 20190508 001600000010-00008+00137-00115-00046+00053+00330-00312-00058+ 82CBOVIXW VIX OOPC 20190508 001600000059+00563-00552-00059+00059+00642-00018+03173+009583130000588+ 81CBOVIXW VIX OOPP 20190508 001600000008-00010+00128+00150+00210-00202-00205+00224+00460- 82CBOVIXW VIX OOPP 20190508 001600000459-00244+00256+00725-00725-00083+00396-06529-010752800002752+ 81CBOVIXW VIX OOPC 20190508 001700000009-00007+00114-00090-00035+00040+00283-00260-00043+ 82CBOVIXW VIX OOPC 20190508 001700000044+00498-00483-00044+00044+00617-00013+02451+010087670000438+ 81CBOVIXW VIX OOPP 20190508 001700000007-00010+00148+00172+00222-00215-00247+00270+00475- 82CBOVIXW VIX OOPP 20190508 001700000474-00303+00320+00740-00740-00108+00401-07182-011388550003601+ 81CBOVIXW VIX OOPC 20190508 001800000008-00007+00097-00074-00029+00034+00245-00220-00037+ 82CBOVIXW VIX OOPC 20190508 001800000038+00441-00419-00038+00038+00589-00011+02046+011031390000377+ 81CBOVIXW VIX OOPP 20190508 001800000007-00009+00163+00187+00227-00221-00280+00306+00481- 82CBOVIXW VIX OOPP 20190508 001800000480-00354+00377+00746-00746-00136+00403-07563-012451470004538+ 81CBOVIXW VIX OOPC 20190508 001900000007-00006+00084-00061-00025+00029+00214-00187-00032+ 82CBOVIXW VIX OOPC 20190508 001900000033+00391-00366-00033+00033+00561-00010+01736+011846030000327+ 81CBOVIXW VIX OOPP 20190508 001900000006-00009+00175+00198+00231-00226-00307+00334+00486- 82CBOVIXW VIX OOPP 20190508 001900000485-00398+00424+00751-00751-00163+00404-07857-013393160005487+ 81CBOVIXW VIX OOPC 20190508 002000000006-00005+00073-00051-00021+00024+00188-00160-00027+ 82CBOVIXW VIX OOPC 20190508 002000000028+00348-00320-00028+00028+00533-00008+01464+012450130000277+ 81CBOVIXW VIX OOPP 20190508 002000000005-00008+00185+00207+00235-00230-00331+00358+00491- 82CBOVIXW VIX OOPP 20190508 002000000490-00436+00464+00756-00756-00190+00406-08112-014146910006436+ 81CBOVIXW VIX OOPC 20190508 002100000006-00005+00062-00042-00017+00020+00163-00136-00022+ 82CBOVIXW VIX OOPC 20190508 002100000023+00309-00278-00023+00023+00506-00007+01214+012851940000228+ 81CBOVIXW VIX OOPP 20190508 002100000005-00008+00194+00215+00239-00234-00351+00379+00496- 82CBOVIXW VIX OOPP 20190508 002100000495-00470+00500+00761-00761-00216+00407-08342-014732870007385+ 81CBOVIXW VIX OOPC 20190508 002200000005-00004+00054-00035-00014+00017+00143-00116-00019+ 82CBOVIXW VIX OOPC 20190508 002200000019+00274-00243-00019+00019+00479-00006+01015+013225700000189+ 81CBOVIXW VIX OOPP 20190508 002200000004-00007+00201+00222+00242-00238-00369+00396+00500- 82CBOVIXW VIX OOPP 20190508 002200000499-00499+00530+00765-00765-00241+00408-08525-015303560008345+ 81CBOVIXW VIX OOPC 20190508 002300000005-00004+00050-00032-00014+00016+00131-00105-00018+ 82CBOVIXW VIX OOPC 20190508 002300000018+00252-00220-00019+00019+00454-00006+00958+014090900000186+ 81CBOVIXW VIX OOPP 20190508 002300000004-00007+00205+00225+00243-00238-00380+00407+00500- 82CBOVIXW VIX OOPP 20190508 002300000499-00519+00551+00765-00765-00264+00409-08594-016248180009341+ 81CBOVIXW VIX OOPC 20190508 002400000005-00004+00047-00030-00013+00016+00122-00097-00018+ 82CBOVIXW VIX OOPC 20190508 002400000018+00233-00202-00018+00018+00430-00006+00908+014897000000184+ 81CBOVIXW VIX OOPP 20190508 002400000004-00007+00208+00227+00243-00239-00389+00415+00501- 82CBOVIXW VIX OOPP 20190508 002400000500-00536+00568+00766-00765-00286+00409-08654-017129150010337+ 81CBOVIXW VIX OOPC 20190508 002500000004-00004+00044-00028-00013+00015+00114-00090-00017+ 82CBOVIXW VIX OOPC 20190508 002500000018+00217-00186-00018+00018+00408-00005+00865+015650920000181+ 81CBOVIXW VIX OOPP 20190508 002500000004-00007+00211+00230+00244-00240-00396+00422+00501- 82CBOVIXW VIX OOPP 20190508 002500000500-00551+00582+00766-00766-00306+00409-08706-017954150011333+ 81CBOVIXW VIX OOPC 20190508 002600000004-00003+00042-00026-00012+00015+00107-00083-00017+ 82CBOVIXW VIX OOPC 20190508 002600000018+00204-00173-00018+00018+00387-00005+00827+016358360000179+ 81CBOVIXW VIX OOPP 20190508 002600000004-00007+00214+00231+00244-00240-00403+00428+00501- 82CBOVIXW VIX OOPP 20190508 002600000500-00563+00595+00766-00766-00324+00409-08751-018729470012329+ 81CBOVIXW VIX OOPC 20190508 002700000004-00003+00040-00025-00012+00015+00101-00078-00017+ 82CBOVIXW VIX OOPC 20190508 002700000017+00192-00162-00018+00018+00369-00005+00793+017024040000176+ 81CBOVIXW VIX OOPP 20190508 002700000003-00007+00216+00233+00245-00241-00409+00433+00502- 82CBOVIXW VIX OOPP 20190508 002700000501-00574+00605+00766-00766-00340+00409-08792-019460340013325+ 81CBOVIXW VIX OOPC 20190508 002800000004-00003+00038-00024-00012+00014+00096-00074-00017+ 82CBOVIXW VIX OOPC 20190508 002800000017+00181-00152-00017+00017+00351-00005+00763+017651960000173+ 81CBOVIXW VIX OOPP 20190508 002800000003-00006+00218+00234+00245-00241-00414+00438+00502- 82CBOVIXW VIX OOPP 20190508 002800000501-00584+00615+00767-00767-00355+00409-08829-020151160014321+ 81CBOVIXW VIX OOPC 20190508 002900000004-00003+00036-00022-00011+00014+00091-00070-00016+ 82CBOVIXW VIX OOPC 20190508 002900000017+00172-00143-00017+00017+00336-00005+00735+018245540000171+ 81CBOVIXW VIX OOPP 20190508 002900000003-00006+00219+00236+00246-00242-00418+00442+00503- 82CBOVIXW VIX OOPP 20190508 002900000502-00593+00623+00767-00767-00369+00409-08862-020805690015317+ 81CBOVIXW VIX OOPC 20190508 003000000004-00003+00035-00021-00011+00014+00087-00066-00016+ 82CBOVIXW VIX OOPC 20190508 003000000016+00164-00136-00017+00017+00321-00005+00709+018807710000168+ 81CBOVIXW VIX OOPP 20190508 003000000003-00006+00221+00237+00246-00242-00422+00446+00503- 82CBOVIXW VIX OOPP 20190508 003000000502-00601+00630+00767-00767-00382+00409-08892-021427160016313+ 81CBOVIXW VIX OOPC 20190508 003250000004-00003+00032-00019-00010+00013+00079-00059-00015+ 82CBOVIXW VIX OOPC 20190508 003250000016+00147-00120-00016+00016+00289-00005+00653+020091740000162+ 81CBOVIXW VIX OOPP 20190508 003250000003-00006+00224+00239+00247-00243-00431+00453+00504- 82CBOVIXW VIX OOPP 20190508 003250000503-00617+00646+00768-00768-00410+00409-08958-022853730018803+ 81CBOVIXW VIX OOPC 20190508 003500000003-00003+00029-00018-00010+00012+00072-00053-00014+ 82CBOVIXW VIX OOPC 20190508 003500000015+00133-00108-00015+00016+00263-00005+00606+021226740000155+ 81CBOVIXW VIX OOPP 20190508 003500000003-00006+00227+00241+00248-00244-00438+00459+00505- 82CBOVIXW VIX OOPP 20190508 003500000504-00630+00658+00769-00768-00433+00409-09014-024125490021293+ 81CBOVIXW VIX OOPC 20190508 003750000003-00003+00027-00016-00009+00011+00066-00049-00014+ 82CBOVIXW VIX OOPC 20190508 003750000014+00122-00098-00015+00015+00241-00004+00565+022236480000149+ 81CBOVIXW VIX OOPP 20190508 003750000003-00006+00229+00243+00249-00245-00444+00464+00506- 82CBOVIXW VIX OOPP 20190508 003750000504-00641+00668+00769-00769-00452+00410-09062-025268520023783+ 81CBOVIXW VIX OOPC 20190508 004000000003-00002+00022-00013-00007+00009+00054-00039-00010+ 82CBOVIXW VIX OOPC 20190508 004000000011+00102-00080-00011+00011+00214-00003+00441+022246870000113+ 81CBOVIXW VIX OOPP 20190508 004000000002-00005+00233+00246+00251-00247-00454+00473+00509- 82CBOVIXW VIX OOPP 20190508 004000000508-00658+00683+00773-00773-00474+00411-09173-025724830026243+ 81CBOVIXW VIX OOPC 20190508 004250000002-00002+00018-00010-00005+00007+00045-00031-00008+ 82CBOVIXW VIX OOPC 20190508 004250000008+00085-00065-00009+00009+00190-00003+00345+022255820000086+ 81CBOVIXW VIX OOPP 20190508 004250000002-00005+00237+00249+00252-00249-00461+00479+00511- 82CBOVIXW VIX OOPP 20190508 004250000510-00671+00695+00776-00775-00492+00412-09258-026212490028712+ 81CBOVIXW VIX OOPC 20190508 004500000002-00001+00014-00008-00004+00005+00037-00025-00006+ 82CBOVIXW VIX OOPC 20190508 004500000006+00071-00053-00007+00007+00168-00002+00272+022263630000065+ 81CBOVIXW VIX OOPP 20190508 004500000002-00005+00239+00251+00253-00250-00468+00484+00513- 82CBOVIXW VIX OOPP 20190508 004500000512-00682+00705+00778-00777-00508+00412-09323-026725090031189+ 81CBOVIXW VIX OOPC 20190508 004750000001-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIXW VIX OOPC 20190508 004750000005+00060-00044-00005+00005+00149-00002+00214+022270510000050+ 81CBOVIXW VIX OOPP 20190508 004750000001-00005+00242+00252+00254-00251-00472+00488+00514- 82CBOVIXW VIX OOPP 20190508 004750000514-00690+00712+00779-00779-00522+00413-09374-027255920033670+ 81CBOVIXW VIX OOPC 20190508 005000000001-00001+00010-00005-00002+00003+00025-00016-00004+ 82CBOVIXW VIX OOPC 20190508 005000000004+00050-00036-00004+00004+00132-00001+00170+022276610000039+ 81CBOVIXW VIX OOPP 20190508 005000000001-00005+00243+00253+00255-00252-00476+00492+00516- 82CBOVIXW VIX OOPP 20190508 005000000515-00697+00718+00780-00780-00534+00413-09414-027798470036155+ 81CBOVIXW VIX OOPC 20190508 005500000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20190508 005500000002+00035-00024-00002+00002+00104-00001+00108+022287000000024+ 81CBOVIXW VIX OOPP 20190508 005500000001-00004+00246+00255+00256-00253-00482+00497+00517- 82CBOVIXW VIX OOPP 20190508 005500000516-00708+00728+00782-00782-00552+00413-09471-028896040041133+ 81CBOVIXW VIX OOPC 20190508 006000000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190508 006000000001+00025-00017-00001+00001+00082-00000+00069+022295500000015+ 81CBOVIXW VIX OOPP 20190508 006000000001-00004+00247+00256+00256-00254-00487+00500+00518- 82CBOVIXW VIX OOPP 20190508 006000000517-00716+00734+00783-00783-00567+00414-09508-029981070046117+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190508 006500000001+00018-00012-00001+00001+00064-00000+00045+022302620000009+ 81CBOVIXW VIX OOPP 20190508 006500000001-00004+00249+00257+00257-00255-00490+00502+00518- 82CBOVIXW VIX OOPP 20190508 006500000518-00721+00739+00783-00783-00578+00414-09534-031030500051104+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190508 007000000001+00013-00008-00001+00001+00051-00000+00030+022308690000006+ 81CBOVIXW VIX OOPP 20190508 007000000001-00004+00250+00257+00257-00255-00492+00504+00519- 82CBOVIXW VIX OOPP 20190508 007000000518-00726+00742+00784-00783-00587+00414-09552-032032200056094+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00010-00006-00000+00000+00041-00000+00020+022313970000004+ 81CBOVIXW VIX OOPP 20190508 007500000000-00004+00250+00258+00257-00255-00494+00505+00519- 82CBOVIXW VIX OOPP 20190508 007500000518-00729+00745+00784-00784-00594+00414-09566-032981330061084+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00007-00004-00000+00000+00032-00000+00013+022318600000003+ 81CBOVIXW VIX OOPP 20190508 008000000000-00004+00251+00258+00258-00255-00495+00506+00519- 82CBOVIXW VIX OOPP 20190508 008000000518-00732+00747+00784-00784-00600+00414-09577-033877480066076+ 81CBOVIXW VIX OOPC 20190515 001000000003-00002-00269-00269-00247+00258+00536-00536-00404+ 82CBOVIXW VIX OOPC 20190515 001000000416+00802-00802-00427+00427+00721-00128+09929+005152960004270+ 81CBOVIXW VIX OOPP 20190515 001000000001-00000+00000+00000+00016-00006-00000+00000+00127- 82CBOVIXW VIX OOPP 20190515 001000000115-00000+00000+00370-00370-00000+00299-00051-005147270000003+ 81CBOVIXW VIX OOPC 20190515 001050000004-00002-00269-00268-00236+00250+00535-00535-00364+ 82CBOVIXW VIX OOPC 20190515 001050000372+00802-00802-00378+00378+00721-00113+09850+005149890003778+ 81CBOVIXW VIX OOPP 20190515 001050000001-00001+00001+00001+00028-00014-00001+00001+00167- 82CBOVIXW VIX OOPP 20190515 001050000158-00001+00001+00420-00420-00000+00314-00129-005147270000010+ 81CBOVIXW VIX OOPC 20190515 001100000005-00001-00267-00267-00220+00237+00534-00534-00321+ 82CBOVIXW VIX OOPC 20190515 001100000327+00800-00800-00329+00329+00720-00099+09693+005148670003293+ 81CBOVIXW VIX OOPP 20190515 001100000002-00002+00002+00002+00044-00027-00002+00002+00209- 82CBOVIXW VIX OOPP 20190515 001100000204-00002+00002+00468-00468-00001+00328-00287-005147250000024+ 81CBOVIXW VIX OOPC 20190515 001150000007-00001+00263-00262-00197+00216+00529-00529-00278+ 82CBOVIXW VIX OOPC 20190515 001150000283+00795-00795-00284+00284+00719-00085+09266+005629470002845+ 81CBOVIXW VIX OOPP 20190515 001150000004-00004+00006+00007+00067-00048-00007+00008+00252- 82CBOVIXW VIX OOPP 20190515 001150000248-00008+00008+00513-00513-00002+00342-00713-005628760000075+ 81CBOVIXW VIX OOPC 20190515 001200000009-00004+00255-00252-00172+00191+00518-00518-00240+ 82CBOVIXW VIX OOPC 20190515 001200000244+00785-00785-00245+00245+00715-00074+08623+006188700002452+ 81CBOVIXW VIX OOPP 20190515 001200000006-00006+00014+00017+00092-00073-00018+00018+00291- 82CBOVIXW VIX OOPP 20190515 001200000287-00018+00018+00552-00552-00005+00354-01357-006188240000182+ 81CBOVIXW VIX OOPC 20190515 001250000011-00006+00247-00242-00151+00169+00508-00507-00203+ 82CBOVIXW VIX OOPC 20190515 001250000205+00774-00774-00206+00206+00712-00062+08032+006202420002060+ 81CBOVIXW VIX OOPP 20190515 001250000008-00008+00022+00027+00113-00095-00028+00029+00328- 82CBOVIXW VIX OOPP 20190515 001250000325-00029+00029+00591-00591-00009+00365-01948-006202040000288+ 81CBOVIXW VIX OOPC 20190515 001300000012-00008+00235-00226-00130+00146+00491-00488-00172+ 82CBOVIXW VIX OOPC 20190515 001300000175+00755-00755-00175+00175+00706-00053+07256+006587970001753+ 81CBOVIXW VIX OOPP 20190515 001300000009-00010+00035+00043+00134-00118-00045+00048+00358- 82CBOVIXW VIX OOPP 20190515 001300000356-00048+00048+00622-00622-00014+00375-02724-006587640000480+ 81CBOVIXW VIX OOPC 20190515 001350000013-00009+00221-00208-00111+00127+00469-00465-00147+ 82CBOVIXW VIX OOPC 20190515 001350000149+00732-00731-00149+00149+00699-00045+06490+006951920001494+ 81CBOVIXW VIX OOPP 20190515 001350000010-00012+00049+00061+00153-00137-00067+00071+00384- 82CBOVIXW VIX OOPP 20190515 001350000382-00071+00072+00648-00648-00022+00382-03490-006951610000721+ 81CBOVIXW VIX OOPC 20190515 001400000013-00010+00206-00190-00096+00109+00446-00440-00125+ 82CBOVIXW VIX OOPC 20190515 001400000127+00705-00703-00127+00127+00691-00038+05771+007265700001273+ 81CBOVIXW VIX OOPP 20190515 001400000010-00013+00064+00080+00168-00155-00090+00096+00405- 82CBOVIXW VIX OOPP 20190515 001400000404-00097+00099+00670-00670-00030+00389-04210-007265400000999+ 81CBOVIXW VIX OOPC 20190515 001450000013-00010+00190-00170-00085+00098+00418-00408-00113+ 82CBOVIXW VIX OOPC 20190515 001450000115+00671-00667-00115+00115+00679-00035+05147+007970630001153+ 81CBOVIXW VIX OOPP 20190515 001450000011-00013+00079+00099+00179-00166-00118+00128+00418- 82CBOVIXW VIX OOPP 20190515 001450000416-00131+00136+00682-00682-00041+00393-04833-007970320001378+ 81CBOVIXW VIX OOPC 20190515 001500000013-00011+00176-00153-00075+00087+00393-00378-00101+ 82CBOVIXW VIX OOPC 20190515 001500000103+00639-00632-00103+00103+00668-00031+04617+008470590001033+ 81CBOVIXW VIX OOPP 20190515 001500000010-00013+00093+00116+00189-00177-00143+00158+00430- 82CBOVIXW VIX OOPP 20190515 001500000428-00164+00171+00694-00694-00053+00396-05363-008470270001756+ 81CBOVIXW VIX OOPC 20190515 001600000012-00010+00150-00124-00058+00068+00346-00325-00077+ 82CBOVIXW VIX OOPC 20190515 001600000079+00578-00565-00079+00079+00645-00024+03690+009005470000792+ 81CBOVIXW VIX OOPP 20190515 001600000010-00013+00119+00145+00206-00196-00190+00211+00453- 82CBOVIXW VIX OOPP 20190515 001600000452-00225+00237+00718-00718-00075+00403-06291-009005120002514+ 81CBOVIXW VIX OOPC 20190515 001700000011-00009+00128-00100-00045+00053+00302-00277-00059+ 82CBOVIXW VIX OOPC 20190515 001700000060+00518-00500-00061+00061+00621-00018+02945+009428710000608+ 81CBOVIXW VIX OOPP 20190515 001700000009-00012+00141+00169+00219-00211-00234+00259+00471- 82CBOVIXW VIX OOPP 20190515 001700000470-00284+00303+00736-00736-00100+00409-07035-009428300003328+ 81CBOVIXW VIX OOPC 20190515 001800000010-00009+00111-00083-00037+00044+00266-00236-00050+ 82CBOVIXW VIX OOPC 20190515 001800000051+00464-00439-00052+00052+00594-00016+02471+010172550000517+ 81CBOVIXW VIX OOPP 20190515 001800000008-00011+00159+00187+00227-00220-00270+00300+00480- 82CBOVIXW VIX OOPP 20190515 001800000479-00339+00364+00746-00746-00127+00412-07509-010172070004235+ 81CBOVIXW VIX OOPC 20190515 001900000009-00008+00096-00068-00031+00037+00233-00202-00041+ 82CBOVIXW VIX OOPC 20190515 001900000042+00414-00385-00043+00043+00567-00013+02054+010658350000426+ 81CBOVIXW VIX OOPP 20190515 001900000007-00010+00174+00201+00233-00227-00303+00334+00489- 82CBOVIXW VIX OOPP 20190515 001900000488-00388+00417+00755-00755-00154+00414-07926-010657790005142+ 81CBOVIXW VIX OOPC 20190515 002000000009-00007+00084-00058-00026+00032+00207-00175-00036+ 82CBOVIXW VIX OOPC 20190515 002000000037+00372-00340-00037+00037+00540-00011+01770+011258480000371+ 81CBOVIXW VIX OOPP 20190515 002000000006-00010+00185+00211+00238-00232-00329+00362+00495- 82CBOVIXW VIX OOPP 20190515 002000000494-00430+00463+00760-00760-00181+00416-08211-011257830006085+ 81CBOVIXW VIX OOPC 20190515 002100000008-00006+00074-00049-00022+00027+00183-00151-00031+ 82CBOVIXW VIX OOPC 20190515 002100000031+00334-00300-00032+00032+00513-00009+01512+011694350000317+ 81CBOVIXW VIX OOPP 20190515 002100000005-00009+00195+00220+00242-00237-00353+00385+00500- 82CBOVIXW VIX OOPP 20190515 002100000499-00468+00503+00766-00766-00208+00418-08468-011693590007029+ 81CBOVIXW VIX OOPC 20190515 002200000007-00006+00064-00041-00018+00023+00162-00130-00025+ 82CBOVIXW VIX OOPC 20190515 002200000026+00299-00263-00026+00026+00487-00008+01271+011969020000262+ 81CBOVIXW VIX OOPP 20190515 002200000004-00008+00205+00228+00246-00241-00374+00406+00505- 82CBOVIXW VIX OOPP 20190515 002200000505-00504+00540+00771-00771-00234+00419-08710-011968130007972+ 81CBOVIXW VIX OOPC 20190515 002300000006-00005+00058-00036-00017+00021+00147-00116-00023+ 82CBOVIXW VIX OOPC 20190515 002300000024+00273-00236-00024+00024+00462-00007+01148+012535260000241+ 81CBOVIXW VIX OOPP 20190515 002300000004-00008+00211+00233+00247-00243-00389+00420+00507- 82CBOVIXW VIX OOPP 20190515 002300000507-00530+00566+00773-00773-00259+00420-08833-012534260008950+ 81CBOVIXW VIX OOPC 20190515 002400000006-00005+00053-00032-00015+00019+00134-00103-00021+ 82CBOVIXW VIX OOPC 20190515 002400000022+00250-00213-00022+00022+00438-00007+01036+013022000000221+ 81CBOVIXW VIX OOPP 20190515 002400000003-00007+00216+00237+00249-00245-00402+00433+00509- 82CBOVIXW VIX OOPP 20190515 002400000509-00553+00590+00775-00775-00283+00421-08945-013020870009927+ 81CBOVIXW VIX OOPC 20190515 002500000006-00004+00049-00029-00014+00017+00123-00094-00020+ 82CBOVIXW VIX OOPC 20190515 002500000020+00230-00194-00021+00021+00415-00006+00949+013514880000206+ 81CBOVIXW VIX OOPP 20190515 002500000003-00007+00221+00240+00250-00247-00413+00442+00511- 82CBOVIXW VIX OOPP 20190515 002500000510-00572+00609+00777-00777-00306+00421-09031-013513630010910+ 81CBOVIXW VIX OOPC 20190515 002600000005-00004+00046-00027-00013+00017+00115-00087-00019+ 82CBOVIXW VIX OOPC 20190515 002600000020+00215-00179-00020+00020+00394-00006+00898+014094120000200+ 81CBOVIXW VIX OOPP 20190515 002600000003-00007+00223+00242+00251-00247-00421+00449+00512- 82CBOVIXW VIX OOPP 20190515 002600000511-00587+00624+00777-00777-00326+00421-09083-014092760011903+ 81CBOVIXW VIX OOPC 20190515 002700000005-00004+00043-00025-00013+00016+00108-00081-00018+ 82CBOVIXW VIX OOPC 20190515 002700000019+00202-00167-00019+00019+00375-00006+00852+014633430000194+ 81CBOVIXW VIX OOPP 20190515 002700000002-00007+00226+00244+00251-00248-00428+00455+00512- 82CBOVIXW VIX OOPP 20190515 002700000512-00601+00636+00778-00778-00346+00421-09129-014631980012895+ 81CBOVIXW VIX OOPC 20190515 002800000005-00004+00041-00024-00012+00015+00102-00076-00018+ 82CBOVIXW VIX OOPC 20190515 002800000018+00190-00156-00019+00019+00357-00006+00809+015135870000188+ 81CBOVIXW VIX OOPP 20190515 002800000002-00007+00228+00245+00252-00249-00434+00460+00513- 82CBOVIXW VIX OOPP 20190515 002800000512-00612+00647+00779-00779-00363+00421-09171-015134300013887+ 81CBOVIXW VIX OOPC 20190515 002900000005-00004+00039-00022-00012+00015+00097-00071-00017+ 82CBOVIXW VIX OOPC 20190515 002900000018+00180-00146-00018+00018+00341-00005+00771+015604530000182+ 81CBOVIXW VIX OOPP 20190515 002900000002-00007+00230+00247+00252-00249-00439+00465+00513- 82CBOVIXW VIX OOPP 20190515 002900000513-00623+00657+00779-00779-00380+00422-09210-015602840014879+ 81CBOVIXW VIX OOPC 20190515 003000000005-00004+00037-00021-00011+00014+00092-00067-00017+ 82CBOVIXW VIX OOPC 20190515 003000000017+00171-00137-00018+00018+00326-00005+00734+016042090000177+ 81CBOVIXW VIX OOPP 20190515 003000000002-00006+00232+00248+00253-00250-00444+00469+00514- 82CBOVIXW VIX OOPP 20190515 003000000513-00632+00666+00780-00780-00395+00422-09246-016040270015872+ 81CBOVIXW VIX OOPC 20190515 003250000004-00003+00033-00018-00010+00013+00081-00058-00015+ 82CBOVIXW VIX OOPC 20190515 003250000016+00150-00119-00016+00016+00292-00005+00653+017013920000162+ 81CBOVIXW VIX OOPP 20190515 003250000002-00006+00236+00251+00254-00251-00455+00478+00516- 82CBOVIXW VIX OOPP 20190515 003250000515-00653+00684+00781-00781-00429+00422-09327-017011770018352+ 81CBOVIXW VIX OOPC 20190515 003500000004-00003+00029-00016-00009+00012+00072-00051-00014+ 82CBOVIXW VIX OOPC 20190515 003500000014+00133-00104-00015+00015+00263-00004+00582+017831420000148+ 81CBOVIXW VIX OOPP 20190515 003500000001-00006+00240+00253+00255-00252-00464+00485+00517- 82CBOVIXW VIX OOPP 20190515 003500000516-00669+00699+00783-00783-00457+00423-09399-017828880020833+ 81CBOVIXW VIX OOPC 20190515 003750000004-00003+00027-00015-00008+00011+00066-00046-00013+ 82CBOVIXW VIX OOPC 20190515 003750000014+00122-00094-00014+00014+00241-00004+00545+018735330000143+ 81CBOVIXW VIX OOPP 20190515 003750000001-00006+00242+00255+00256-00253-00470+00490+00518- 82CBOVIXW VIX OOPP 20190515 003750000517-00681+00709+00783-00783-00480+00423-09436-018732470023324+ 81CBOVIXW VIX OOPC 20190515 004000000003-00002+00022-00011-00006+00008+00054-00036-00010+ 82CBOVIXW VIX OOPC 20190515 004000000010+00101-00076-00011+00011+00213-00003+00420+018735330000106+ 81CBOVIXW VIX OOPP 20190515 004000000000-00005+00247+00258+00258-00256-00482+00500+00521- 82CBOVIXW VIX OOPP 20190515 004000000520-00701+00727+00787-00787-00508+00424-09560-018731570025782+ 81CBOVIXW VIX OOPC 20190515 004250000002-00002+00018-00009-00005+00006+00044-00029-00007+ 82CBOVIXW VIX OOPC 20190515 004250000008+00084-00061-00008+00008+00188-00002+00326+018735330000080+ 81CBOVIXW VIX OOPP 20190515 004250000000+00005+00252+00261+00259-00258-00492+00507+00523- 82CBOVIXW VIX OOPP 20190515 004250000523-00719+00741+00789-00789-00533+00425-09655-018730410028251+ 81CBOVIXW VIX OOPC 20190515 004500000002-00002+00014-00007-00004+00005+00036-00023-00006+ 82CBOVIXW VIX OOPC 20190515 004500000006+00070-00050-00006+00006+00166-00002+00253+018735330000060+ 81CBOVIXW VIX OOPP 20190515 004500000001+00004+00255+00263+00260-00259-00500+00513+00525- 82CBOVIXW VIX OOPP 20190515 004500000525-00733+00753+00791-00791-00555+00425-09728-018728900030727+ 81CBOVIXW VIX OOPC 20190515 004750000002-00001+00012-00005-00003+00004+00030-00018-00004+ 82CBOVIXW VIX OOPC 20190515 004750000004+00058-00040-00005+00005+00146-00001+00197+018735330000046+ 81CBOVIXW VIX OOPP 20190515 004750000001+00004+00258+00264+00261-00260-00506+00518+00526- 82CBOVIXW VIX OOPP 20190515 004750000526-00745+00763+00793-00793-00575+00426-09783-018726970033208+ 81CBOVIXW VIX OOPC 20190515 005000000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190515 005000000003+00049-00033-00003+00003+00129-00001+00155+018735330000035+ 81CBOVIXW VIX OOPP 20190515 005000000001+00004+00260+00265+00262-00261-00512+00522+00527- 82CBOVIXW VIX OOPP 20190515 005000000527-00754+00770+00794-00794-00592+00426-09826-018724490035692+ 81CBOVIXW VIX OOPC 20190515 005500000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190515 005500000002+00034-00022-00002+00002+00100-00001+00096+018735330000021+ 81CBOVIXW VIX OOPP 20190515 005500000002+00003+00263+00267+00263-00262-00520+00527+00529- 82CBOVIXW VIX OOPP 20190515 005500000529-00769+00781+00795-00795-00621+00427-09885-018717280040668+ 81CBOVIXW VIX OOPC 20190515 006000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190515 006000000001+00024-00014-00001+00001+00078-00000+00060+018735330000013+ 81CBOVIXW VIX OOPP 20190515 006000000002+00003+00265+00268+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20190515 006000000529-00779+00788+00796-00796-00643+00427-09921-018705690045651+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190515 006500000001+00017-00010-00001+00001+00061-00000+00038+018735330000008+ 81CBOVIXW VIX OOPP 20190515 006500000002+00003+00267+00268+00263-00263-00528+00532+00530- 82CBOVIXW VIX OOPP 20190515 006500000530-00786+00793+00797-00797-00660+00427-09943-018687270050636+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00012-00007-00000+00000+00048-00000+00025+018735330000005+ 81CBOVIXW VIX OOPP 20190515 007000000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIXW VIX OOPP 20190515 007000000530-00791+00796+00797-00797-00674+00427-09956-018658230055624+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00009-00005-00000+00000+00038-00000+00016+018735280000003+ 81CBOVIXW VIX OOPP 20190515 007500000003+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20190515 007500000530-00794+00798+00797-00797-00684+00427-09965-018612580060613+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00006-00003-00000+00000+00030-00000+00011+018735280000002+ 81CBOVIXW VIX OOPP 20190515 008000000003+00003+00269+00269+00264-00264-00533+00535+00530- 82CBOVIXW VIX OOPP 20190515 008000000530-00797+00800+00797-00797-00692+00427-09971-018540630065602+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000524010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000000000300003000000000000000 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000020900300003000000000076712 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020940300003000000000172603 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000038356 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000128767 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000205479 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000290411 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000038356 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000128767 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000205479 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000290411 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000002740 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000082192 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000178082 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000254794 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000331507 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000427397 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000676712 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000926027 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001175342 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001673973 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002671233 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000019178 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000095890 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000191781 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000268493 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000000000300003000000000000000 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000080000300003000000000095890 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000172603 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000249315 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000345205 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000421918 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000498630 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000594521 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000671233 01000020191218VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000080000300003000000000019178 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000038356 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000057534 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000076712 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000115068 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000522542+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00697-00697-00697+00697+01393-01393-01393+ 82CFXXBT GXBT FUT 201905 000000001393+02090-02090-02090+02090+01881-01567+10000+000000000522500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00698-00698-00698+00698+01396-01396-01396+ 82CFXXBT GXBT FUT 201906 000000001396+02094-02094-02094+02094+01885-01570+10000+000000000523500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131745+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132430+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133110+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133855+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123205+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123445+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123605+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123805+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000004959624Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000004959624+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007423302Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007423302+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009017915Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009017915+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008718792Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00211-00212+10000+000000008718792+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008862228Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008862228+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009304576Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009304576+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006996935Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006996935+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008094668Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008094668+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009324421Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009324421+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009425386Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009425386+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008472621Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008472621+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201904 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000117100+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04100+10000+000000000136750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+