0 CFX 20190416SFC 201904161723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717300 T BRLBUSD$0000256844 T CADCUSD$0000748222 T CHFSUSD$0000992358 T CNYCUSD$0000148982 T COPEUSD$0000000316 T CZKKUSD$0000043990 T DKKFUSD$0000151274 T EURUUSD$0001128800 T GBPLUSD$0001305400 T HKDHUSD$0000127489 T HUFHUSD$0000003529 T JPYYUSD$0000008929 T KRWWUSD$0000000880 T MXNPUSD$0000052849 T MYRMUSD$0000241984 T NOKNUSD$0000117918 T NZDZUSD$0000675500 T PLNPUSD$0000264144 T RUBRUSD$0000015597 T SEKKUSD$0000108120 T SGDJUSD$0000738388 T THBOUSD$0000031407 T TRYTUSD$0000173686 T TWDQUSD$0000032392 T ZARZUSD$0000071266 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0135382500075000008000300003000002410002740 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0073891800075000005200300003000002490098630 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0066965700075000005200300003000002540175342 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0064228500075000003300300003000002590252055 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058584000075000003300300003000002610347945 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054920700075000003300300003000002620424658 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0101015800075000000000300003000002410021918 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0095826600075000000000300003000002430041096 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0080345800075000000000300003000002450060274 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0092143800075000000000300003000002470079452 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000005-00005-00272-00272-00231+00234+00538-00538-00253+ 82CBOVIX VIX OOPC 20190417 001000000253+00805-00805-00253+00253+00722-00076+09998+011851890002526+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00039-00036-00000+00000+00276- 82CBOVIX VIX OOPP 20190417 001000000276-00000+00000+00542-00542-00000+00300-00025-015863140000001+ 81CBOVIX VIX OOPC 20190417 001050000005-00005-00271-00271-00196+00198+00538-00538-00203+ 82CBOVIX VIX OOPC 20190417 001050000203+00805-00805-00203+00203+00721-00061+09982+011851890002030+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00001+00001+00072-00070-00001+00001+00325- 82CBOVIX VIX OOPP 20190417 001050000325-00001+00001+00592-00592-00000+00315-00136-015915460000005+ 81CBOVIX VIX OOPC 20190417 001100000003-00003-00269-00269-00153+00154+00536-00536-00155+ 82CBOVIX VIX OOPC 20190417 001100000155+00803-00803-00155+00155+00721-00046+09856+011851890001548+ 81CBOVIX VIX OOPP 20190417 001100000001-00000+00002+00002+00112-00111-00002+00002+00373- 82CBOVIX VIX OOPP 20190417 001100000373-00002+00002+00640-00640-00001+00329-00504-015987970000023+ 81CBOVIX VIX OOPC 20190417 001150000001-00001+00264-00264-00110+00110+00531-00531-00110+ 82CBOVIX VIX OOPC 20190417 001150000110+00798-00798-00110+00110+00719-00033+09293+011851890001100+ 81CBOVIX VIX OOPP 20190417 001150000001-00001+00007+00007+00153-00153-00007+00007+00418- 82CBOVIX VIX OOPP 20190417 001150000418-00007+00007+00685-00685-00002+00342-01350-016092860000075+ 81CBOVIX VIX OOPC 20190417 001200000002-00001+00255-00254-00070+00070+00521-00521-00070+ 82CBOVIX VIX OOPC 20190417 001200000070+00788-00788-00070+00070+00716-00021+07642+013031250000698+ 81CBOVIX VIX OOPP 20190417 001200000002-00002+00017+00017+00192-00192-00017+00017+00459- 82CBOVIX VIX OOPP 20190417 001200000459-00017+00017+00725-00725-00005+00355-02674-015411730000173+ 81CBOVIX VIX OOPC 20190417 001250000002-00002+00239-00239-00035+00035+00506-00506-00035+ 82CBOVIX VIX OOPC 20190417 001250000035+00772-00772-00035+00035+00712-00011+05504+011979780000353+ 81CBOVIX VIX OOPP 20190417 001250000002-00002+00033+00033+00226-00226-00033+00033+00493- 82CBOVIX VIX OOPP 20190417 001250000493-00033+00033+00760-00760-00010+00365-04527-013898800000328+ 81CBOVIX VIX OOPC 20190417 001300000002-00002+00207-00207-00018+00018+00473-00473-00018+ 82CBOVIX VIX OOPC 20190417 001300000018+00740-00740-00018+00018+00702-00005+03261+013099880000178+ 81CBOVIX VIX OOPP 20190417 001300000002-00002+00064+00065+00244-00244-00065+00065+00510- 82CBOVIX VIX OOPP 20190417 001300000510-00065+00065+00777-00777-00020+00370-06475-015174520000653+ 81CBOVIX VIX OOPC 20190417 001350000001-00001+00168-00166-00010+00010+00430-00430-00010+ 82CBOVIX VIX OOPC 20190417 001350000010+00697-00697-00010+00010+00689-00003+01964+015169900000105+ 81CBOVIX VIX OOPP 20190417 001350000001-00002+00101+00103+00251-00251-00108+00108+00518- 82CBOVIX VIX OOPP 20190417 001350000518-00108+00108+00784-00784-00032+00372-07633-017757200001080+ 81CBOVIX VIX OOPC 20190417 001400000001-00001+00131-00128-00008+00008+00384-00384-00008+ 82CBOVIX VIX OOPC 20190417 001400000008+00650-00650-00008+00008+00675-00002+01331+017709150000075+ 81CBOVIX VIX OOPP 20190417 001400000001-00001+00133+00137+00254-00254-00154+00154+00521- 82CBOVIX VIX OOPP 20190417 001400000521-00155+00155+00787-00787-00046+00373-08229-020895230001550+ 81CBOVIX VIX OOPC 20190417 001450000001-00001+00104-00100-00007+00007+00336-00336-00007+ 82CBOVIX VIX OOPC 20190417 001450000007+00601-00601-00007+00007+00660-00002+01064+020926380000067+ 81CBOVIX VIX OOPP 20190417 001450000001-00001+00157+00162+00255-00255-00199+00200+00522- 82CBOVIX VIX OOPP 20190417 001450000522-00204+00204+00788-00788-00061+00373-08515-024569430002042+ 81CBOVIX VIX OOPC 20190417 001500000001-00001+00084-00079-00006+00006+00293-00291-00006+ 82CBOVIX VIX OOPC 20190417 001500000006+00552-00552-00006+00006+00646-00002+00868+023684430000059+ 81CBOVIX VIX OOPP 20190417 001500000001-00001+00175+00180+00256-00256-00239+00242+00522- 82CBOVIX VIX OOPP 20190417 001500000522-00252+00252+00789-00789-00076+00374-08725-027808730002534+ 81CBOVIX VIX OOPC 20190417 001600000001-00001+00058-00053-00005+00005+00221-00217-00005+ 82CBOVIX VIX OOPC 20190417 001600000005+00459-00457-00005+00005+00616-00001+00625+028603320000048+ 81CBOVIX VIX OOPP 20190417 001600000001-00001+00198+00203+00257-00257-00303+00307+00523- 82CBOVIX VIX OOPP 20190417 001600000523-00340+00342+00790-00790-00106+00374-08994-033664540003523+ 81CBOVIX VIX OOPC 20190417 001700000000-00000+00033-00029-00002+00002+00157-00152-00002+ 82CBOVIX VIX OOPC 20190417 001700000002+00371-00368-00002+00002+00587-00001+00265+028661310000018+ 81CBOVIX VIX OOPP 20190417 001700000001-00001+00217+00221+00260-00260-00354+00360+00526- 82CBOVIX VIX OOPP 20190417 001700000526-00418+00421+00793-00793-00135+00375-09308-036500210004493+ 81CBOVIX VIX OOPC 20190417 001800000000-00000+00018-00015-00001+00001+00105-00100-00001+ 82CBOVIX VIX OOPC 20190417 001800000001+00289-00284-00001+00001+00557-00000+00103+028702930000006+ 81CBOVIX VIX OOPP 20190417 001800000000-00001+00228+00232+00261-00261-00391+00396+00528- 82CBOVIX VIX OOPP 20190417 001800000528-00482+00487+00794-00794-00164+00375-09455-040113370005481+ 81CBOVIX VIX OOPC 20190417 001900000000-00000+00009-00007-00000+00000+00067-00062-00000+ 82CBOVIX VIX OOPC 20190417 001900000000+00216-00211-00000+00000+00527-00000+00038+028734230000002+ 81CBOVIX VIX OOPP 20190417 001900000000-00001+00235+00238+00262-00262-00415+00421+00528- 82CBOVIX VIX OOPP 20190417 001900000528-00531+00537+00795-00795-00194+00375-09527-044086920006477+ 81CBOVIX VIX OOPC 20190417 002000000000-00000+00004-00003-00000+00000+00041-00036-00000+ 82CBOVIX VIX OOPC 20190417 002000000000+00156-00150-00000+00000+00497-00000+00013+028758870000001+ 81CBOVIX VIX OOPP 20190417 002000000000-00001+00239+00242+00262-00262-00433+00438+00528- 82CBOVIX VIX OOPP 20190417 002000000528-00569+00575+00795-00795-00224+00375-09570-048082870007475+ 81CBOVIX VIX OOPC 20190417 002100000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20190417 002100000000+00108-00102-00000+00000+00467-00000+00004+028778870000000+ 81CBOVIX VIX OOPP 20190417 002100000000-00000+00242+00245+00262-00262-00445+00450+00528- 82CBOVIX VIX OOPP 20190417 002100000528-00598+00604+00795-00795-00253+00375-09599-051935700008475+ 81CBOVIX VIX OOPC 20190417 002200000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20190417 002200000000+00076-00070-00000+00000+00437-00000+00002+029667850000000+ 81CBOVIX VIX OOPP 20190417 002200000000-00000+00244+00247+00262-00262-00455+00460+00528- 82CBOVIX VIX OOPP 20190417 002200000528-00620+00627+00795-00795-00280+00375-09621-055592080009475+ 81CBOVIX VIX OOPC 20190417 002300000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20190417 002300000000+00057-00052-00000+00000+00407-00000+00002+031828060000000+ 81CBOVIX VIX OOPP 20190417 002300000000-00000+00246+00248+00262-00262-00463+00467+00528- 82CBOVIX VIX OOPP 20190417 002300000528-00639+00645+00795-00795-00306+00375-09639-059048120010474+ 81CBOVIX VIX OOPC 20190417 002400000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20190417 002400000000+00044-00039-00000+00000+00378-00000+00001+033878630000000+ 81CBOVIX VIX OOPP 20190417 002400000000-00000+00248+00250+00262-00262-00469+00473+00528- 82CBOVIX VIX OOPP 20190417 002400000528-00653+00659+00795-00795-00331+00375-09654-062316750011474+ 81CBOVIX VIX OOPC 20190417 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190417 002500000000+00035-00031-00000+00000+00349-00000+00001+035837350000000+ 81CBOVIX VIX OOPP 20190417 002500000000-00000+00249+00251+00262-00262-00474+00478+00528- 82CBOVIX VIX OOPP 20190417 002500000528-00665+00671+00795-00795-00354+00375-09667-065414580012474+ 81CBOVIX VIX OOPC 20190417 002600000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20190417 002600000000+00028-00025-00000+00000+00320-00000+00001+037707160000000+ 81CBOVIX VIX OOPP 20190417 002600000000-00000+00250+00252+00262-00262-00478+00482+00528- 82CBOVIX VIX OOPP 20190417 002600000528-00676+00681+00795-00795-00374+00375-09678-068357660013474+ 81CBOVIX VIX OOPC 20190417 002700000000-00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVIX VIX OOPC 20190417 002700000000+00023-00020-00000+00000+00293-00000+00001+039499930000000+ 81CBOVIX VIX OOPP 20190417 002700000000-00000+00251+00253+00262-00262-00481+00485+00528- 82CBOVIX VIX OOPP 20190417 002700000528-00684+00690+00795-00795-00394+00375-09688-071160390014474+ 81CBOVIX VIX OOPC 20190417 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190417 002800000000+00019-00016-00000+00000+00268-00000+00001+041218620000000+ 81CBOVIX VIX OOPP 20190417 002800000000-00000+00251+00253+00262-00262-00484+00488+00528- 82CBOVIX VIX OOPP 20190417 002800000528-00692+00697+00795-00795-00411+00375-09697-073835330015474+ 81CBOVIX VIX OOPC 20190417 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20190417 002900000000+00016-00014-00000+00000+00244-00000+00001+042869160000000+ 81CBOVIX VIX OOPP 20190417 002900000000-00000+00252+00254+00262-00262-00487+00490+00528- 82CBOVIX VIX OOPP 20190417 002900000528-00698+00703+00795-00795-00427+00375-09705-076393360016474+ 81CBOVIX VIX OOPC 20190417 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 003000000000+00014-00012-00000+00000+00223-00000+00001+044457460000000+ 81CBOVIX VIX OOPP 20190417 003000000000-00000+00253+00254+00262-00262-00489+00492+00528- 82CBOVIX VIX OOPP 20190417 003000000528-00703+00708+00795-00795-00441+00375-09712-078844160017474+ 81CBOVIX VIX OOPC 20190417 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190417 003250000000+00010-00008-00000+00000+00176-00000+00001+048185240000000+ 81CBOVIX VIX OOPP 20190417 003250000000-00000+00254+00255+00263-00262-00494+00497+00528- 82CBOVIX VIX OOPP 20190417 003250000528-00715+00719+00795-00795-00473+00375-09727-084555140019974+ 81CBOVIX VIX OOPC 20190417 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 003500000000+00007-00006-00000+00000+00141-00000+00001+051604840000000+ 81CBOVIX VIX OOPP 20190417 003500000000-00000+00255+00256+00263-00262-00497+00500+00528- 82CBOVIX VIX OOPP 20190417 003500000528-00723+00727+00795-00795-00498+00375-09739-089754360022474+ 81CBOVIX VIX OOPC 20190417 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 003750000000+00006-00005-00000+00000+00113-00000+00001+054769590000000+ 81CBOVIX VIX OOPP 20190417 003750000000-00000+00255+00257+00263-00263-00500+00502+00528- 82CBOVIX VIX OOPP 20190417 003750000528-00730+00734+00795-00795-00518+00375-09750-094524050024973+ 81CBOVIX VIX OOPC 20190417 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004000000000+00005-00004-00000+00000+00092-00000+00001+057709140000000+ 81CBOVIX VIX OOPP 20190417 004000000000-00000+00256+00257+00263-00263-00502+00504+00528- 82CBOVIX VIX OOPP 20190417 004000000528-00735+00739+00795-00795-00535+00375-09758-098928000027473+ 81CBOVIX VIX OOPC 20190417 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004250000000+00004-00003-00000+00000+00077-00000+00001+060453120000000+ 81CBOVIX VIX OOPP 20190417 004250000001+00002+00260+00261+00262-00262-00510+00512+00528- 82CBOVIX VIX OOPP 20190417 004250000528-00749+00752+00795-00795-00558+00375-09817-098928000029973+ 81CBOVIX VIX OOPC 20190417 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004500000000+00003-00003-00000+00000+00064-00000+00001+063025230000000+ 81CBOVIX VIX OOPP 20190417 004500000002+00003+00263+00263+00262-00262-00516+00518+00528- 82CBOVIX VIX OOPP 20190417 004500000528-00760+00763+00795-00795-00579+00375-09861-098928000032473+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004750000000+00003-00002-00000+00000+00054-00000+00001+065449170000000+ 81CBOVIX VIX OOPP 20190417 004750000003+00003+00265+00265+00262-00262-00521+00522+00528- 82CBOVIX VIX OOPP 20190417 004750000528-00768+00771+00795-00795-00597+00375-09894-098928000034973+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00002-00002-00000+00000+00047-00000+00001+067736800000000+ 81CBOVIX VIX OOPP 20190417 005000000003+00004+00266+00267+00262-00262-00524+00526+00528- 82CBOVIX VIX OOPP 20190417 005000000528-00775+00778+00795-00795-00612+00375-09918-098928000037473+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00002-00002-00000+00000+00036-00000+00001+071962410000000+ 81CBOVIX VIX OOPP 20190417 005500000004+00004+00268+00269+00262-00262-00529+00530+00528- 82CBOVIX VIX OOPP 20190417 005500000528-00785+00787+00795-00795-00638+00375-09951-098928000042472+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00002-00001-00000+00000+00028-00000+00000+075790940000000+ 81CBOVIX VIX OOPP 20190417 006000000005+00005+00270+00270+00262-00262-00533+00533+00528- 82CBOVIX VIX OOPP 20190417 006000000528-00792+00793+00795-00795-00657+00375-09970-098928000047472+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00001-00001-00000+00000+00023-00000+00000+079287580000000+ 81CBOVIX VIX OOPP 20190417 006500000005+00005+00270+00271+00262-00262-00535+00535+00528- 82CBOVIX VIX OOPP 20190417 006500000528-00796+00797+00795-00795-00672+00375-09981-098928000052472+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00001-00001-00000+00000+00019-00000+00000+082511610000000+ 81CBOVIX VIX OOPP 20190417 007000000005+00005+00271+00271+00262-00262-00536+00536+00528- 82CBOVIX VIX OOPP 20190417 007000000528-00799+00800+00795-00795-00683+00375-09988-098928000057471+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00001-00001-00000+00000+00016-00000+00000+085492640000000+ 81CBOVIX VIX OOPP 20190417 007500000005+00005+00271+00271+00262-00262-00537+00537+00528- 82CBOVIX VIX OOPP 20190417 007500000528-00801+00801+00795-00795-00692+00375-09992-098928000062471+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00014-00000+00000+088272180000000+ 81CBOVIX VIX OOPP 20190417 008000000005+00005+00271+00271+00262-00262-00537+00537+00528- 82CBOVIX VIX OOPP 20190417 008000000528-00802+00802+00795-00795-00698+00375-09994-098928000067471+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00001-00000+00000+00012-00000+00000+090867990000000+ 81CBOVIX VIX OOPP 20190417 008500000005+00005+00272+00272+00262-00262-00538+00538+00528- 82CBOVIX VIX OOPP 20190417 008500000528-00803+00803+00795-00795-00703+00375-09996-098928000072470+ 81CBOVIX VIX OOPC 20190522 001000000007-00006-00180-00180-00165+00167+00353-00353-00323+ 82CBOVIX VIX OOPC 20190522 001000000335+00526-00526-00428+00444+00470-00138+09971+003700480004585+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00008-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20190522 001000000019-00001+00001+00104-00087-00000+00299-00099-005396220000009+ 81CBOVIX VIX OOPC 20190522 001050000006-00005-00179-00179-00163+00168+00352-00352-00309+ 82CBOVIX VIX OOPC 20190522 001050000327+00525-00525-00392+00404+00470-00123+09957+003700480004097+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20190522 001050000033-00002+00002+00138-00123-00001+00313-00206-005399570000020+ 81CBOVIX VIX OOPC 20190522 001100000005-00003-00177-00177-00160+00168+00350-00350-00291+ 82CBOVIX VIX OOPC 20190522 001100000311+00523-00523-00352+00360+00469-00109+09915+003700480003620+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00002+00004+00022-00008-00004+00004+00072- 82CBOVIX VIX OOPP 20190522 001100000051-00004+00004+00175-00162-00001+00328-00388-005403420000041+ 81CBOVIX VIX OOPC 20190522 001150000007-00001-00174-00173-00144+00160+00347-00346-00254+ 82CBOVIX VIX OOPC 20190522 001150000275+00520-00520-00305+00313+00468-00095+09544+004663480003157+ 81CBOVIX VIX OOPP 20190522 001150000005-00004+00004+00007+00032-00014-00007+00008+00096- 82CBOVIX VIX OOPP 20190522 001150000075-00008+00008+00213-00203-00002+00342-00666-005407880000078+ 81CBOVIX VIX OOPC 20190522 001200000010-00002+00170-00165-00127+00148+00338-00337-00221+ 82CBOVIX VIX OOPC 20190522 001200000241+00511-00510-00265+00272+00465-00083+08924+005397590002753+ 81CBOVIX VIX OOPP 20190522 001200000007-00007+00009+00015+00046-00024-00015+00017+00124- 82CBOVIX VIX OOPP 20190522 001200000104-00016+00017+00251-00242-00005+00354-01202-005828340000172+ 81CBOVIX VIX OOPC 20190522 001250000012-00005+00164-00156-00113+00136+00330-00327-00194+ 82CBOVIX VIX OOPC 20190522 001250000212+00501-00500-00228+00234+00462-00071+08361+005554960002356+ 81CBOVIX VIX OOPP 20190522 001250000008-00009+00014+00023+00058-00035-00023+00026+00150- 82CBOVIX VIX OOPP 20190522 001250000131-00026+00027+00286-00280-00008+00366-01726-005884310000274+ 81CBOVIX VIX OOPC 20190522 001300000013-00007+00156-00144-00099+00123+00316-00310-00168+ 82CBOVIX VIX OOPC 20190522 001300000185+00484-00482-00197+00202+00456-00061+07617+006013930002042+ 81CBOVIX VIX OOPP 20190522 001300000010-00011+00022+00035+00072-00048-00036+00043+00174- 82CBOVIX VIX OOPP 20190522 001300000157-00042+00045+00317-00311-00014+00375-02426-006279540000458+ 81CBOVIX VIX OOPC 20190522 001350000015-00009+00148-00130-00086+00110+00301-00291-00146+ 82CBOVIX VIX OOPC 20190522 001350000161+00465-00461-00171+00175+00450-00053+06897+006372760001767+ 81CBOVIX VIX OOPP 20190522 001350000011-00013+00030+00048+00084-00060-00051+00062+00196- 82CBOVIX VIX OOPP 20190522 001350000181-00061+00066+00343-00338-00020+00383-03114-006606580000683+ 81CBOVIX VIX OOPC 20190522 001400000015-00011+00138-00117-00075+00098+00284-00270-00128+ 82CBOVIX VIX OOPC 20190522 001400000141+00443-00435-00149+00153+00441-00046+06209+006752940001543+ 81CBOVIX VIX OOPP 20190522 001400000012-00014+00039+00061+00095-00071-00068+00082+00214- 82CBOVIX VIX OOPP 20190522 001400000200-00082+00091+00364-00360-00029+00390-03777-006970020000957+ 81CBOVIX VIX OOPC 20190522 001450000016-00012+00129-00104-00066+00088+00267-00248-00112+ 82CBOVIX VIX OOPC 20190522 001450000124+00420-00409-00131+00135+00432-00041+05583+007136730001360+ 81CBOVIX VIX OOPP 20190522 001450000012-00015+00048+00073+00104-00081-00085+00103+00229- 82CBOVIX VIX OOPP 20190522 001450000217-00105+00118+00382-00378-00038+00395-04383-007345960001273+ 81CBOVIX VIX OOPC 20190522 001500000016-00012+00120-00093-00057+00079+00250-00228-00099+ 82CBOVIX VIX OOPC 20190522 001500000109+00397-00382-00115+00118+00422-00036+05020+007433600001194+ 81CBOVIX VIX OOPP 20190522 001500000012-00015+00057+00084+00112-00090-00101+00123+00243- 82CBOVIX VIX OOPP 20190522 001500000231-00128+00144+00398-00395-00048+00400-04930-007640430001606+ 81CBOVIX VIX OOPC 20190522 001600000015-00012+00104-00074-00045+00064+00218-00190-00078+ 82CBOVIX VIX OOPC 20190522 001600000087+00352-00329-00091+00094+00400-00028+04083+008045140000945+ 81CBOVIX VIX OOPP 20190522 001600000011-00015+00073+00103+00124-00105-00132+00160+00263- 82CBOVIX VIX OOPP 20190522 001600000254-00172+00195+00422-00419-00070+00408-05844-008257130002355+ 81CBOVIX VIX OOPC 20190522 001700000014-00011+00090-00059-00036+00053+00190-00158-00063+ 82CBOVIX VIX OOPC 20190522 001700000071+00311-00282-00074+00077+00376-00023+03377+008671350000776+ 81CBOVIX VIX OOPP 20190522 001700000011-00015+00086+00117+00133-00116-00159+00191+00277- 82CBOVIX VIX OOPP 20190522 001700000269-00212+00241+00439-00436-00094+00413-06534-008895990003183+ 81CBOVIX VIX OOPC 20190522 001800000013-00010+00078-00047-00029+00043+00166-00132-00051+ 82CBOVIX VIX OOPC 20190522 001800000058+00275-00242-00060+00062+00352-00019+02792+009107000000629+ 81CBOVIX VIX OOPP 20190522 001800000009-00014+00098+00128+00140-00125-00183+00216+00289- 82CBOVIX VIX OOPP 20190522 001800000282-00247+00280+00453-00451-00118+00417-07106-009350360004034+ 81CBOVIX VIX OOPC 20190522 001900000012-00010+00068-00039-00024+00037+00145-00111-00043+ 82CBOVIX VIX OOPC 20190522 001900000049+00243-00208-00051+00052+00328-00016+02359+009596890000530+ 81CBOVIX VIX OOPP 20190522 001900000008-00013+00108+00137+00145-00131-00203+00237+00298- 82CBOVIX VIX OOPP 20190522 001900000292-00278+00313+00463-00461-00142+00420-07531-009861610004932+ 81CBOVIX VIX OOPC 20190522 002000000011-00009+00060-00033-00020+00032+00129-00095-00037+ 82CBOVIX VIX OOPC 20190522 002000000042+00217-00180-00044+00045+00305-00014+02036+010110780000460+ 81CBOVIX VIX OOPP 20190522 002000000008-00013+00115+00143+00148-00136-00219+00252+00304- 82CBOVIX VIX OOPP 20190522 002000000298-00303+00340+00469-00468-00164+00422-07848-010397830005860+ 81CBOVIX VIX OOPC 20190522 002100000010-00008+00054-00028-00017+00028+00115-00082-00032+ 82CBOVIX VIX OOPC 20190522 002100000037+00194-00157-00038+00039+00283-00012+01768+010552820000401+ 81CBOVIX VIX OOPP 20190522 002100000007-00012+00122+00148+00151-00140-00232+00265+00309- 82CBOVIX VIX OOPP 20190522 002100000304-00325+00362+00475-00473-00186+00424-08112-010864670006798+ 81CBOVIX VIX OOPC 20190522 002200000009-00007+00048-00023-00015+00024+00102-00071-00027+ 82CBOVIX VIX OOPC 20190522 002200000032+00174-00137-00033+00034+00263-00010+01532+010904880000346+ 81CBOVIX VIX OOPP 20190522 002200000006-00011+00127+00152+00154-00144-00244+00276+00313- 82CBOVIX VIX OOPP 20190522 002200000308-00345+00382+00480-00479-00205+00426-08343-011245400007741+ 81CBOVIX VIX OOPC 20190522 002300000009-00007+00044-00021-00013+00022+00094-00063-00025+ 82CBOVIX VIX OOPC 20190522 002300000029+00159-00123-00030+00032+00245-00010+01395+011438400000322+ 81CBOVIX VIX OOPP 20190522 002300000005-00011+00131+00155+00155-00146-00253+00283+00315- 82CBOVIX VIX OOPP 20190522 002300000311-00359+00395+00483-00481-00223+00427-08479-011799900008714+ 81CBOVIX VIX OOPC 20190522 002400000008-00006+00040-00018-00012+00020+00086-00057-00023+ 82CBOVIX VIX OOPC 20190522 002400000027+00147-00111-00028+00029+00228-00009+01271+011900560000298+ 81CBOVIX VIX OOPP 20190522 002400000005-00010+00135+00157+00156-00147-00260+00290+00318- 82CBOVIX VIX OOPP 20190522 002400000313-00372+00407+00485-00484-00239+00427-08602-012284670009687+ 81CBOVIX VIX OOPC 20190522 002500000008-00006+00037-00016-00011+00019+00079-00051-00021+ 82CBOVIX VIX OOPC 20190522 002500000025+00135-00100-00026+00027+00213-00008+01157+012296860000274+ 81CBOVIX VIX OOPP 20190522 002500000004-00010+00138+00159+00158-00149-00267+00295+00320- 82CBOVIX VIX OOPP 20190522 002500000316-00383+00418+00488-00486-00254+00428-08715-012705750010661+ 81CBOVIX VIX OOPC 20190522 002600000007-00006+00034-00015-00010+00017+00073-00046-00019+ 82CBOVIX VIX OOPC 20190522 002600000022+00124-00091-00023+00024+00199-00007+01050+012630960000249+ 81CBOVIX VIX OOPP 20190522 002600000004-00010+00141+00161+00159-00151-00273+00300+00322- 82CBOVIX VIX OOPP 20190522 002600000318-00393+00427+00490-00489-00267+00429-08821-013067450011634+ 81CBOVIX VIX OOPC 20190522 002700000007-00005+00031-00013-00009+00016+00067-00042-00017+ 82CBOVIX VIX OOPC 20190522 002700000021+00115-00083-00021+00022+00186-00007+00960+012958010000229+ 81CBOVIX VIX OOPP 20190522 002700000004-00009+00143+00162+00160-00152-00279+00305+00323- 82CBOVIX VIX OOPP 20190522 002700000320-00403+00435+00492-00491-00279+00429-08910-013421890012612+ 81CBOVIX VIX OOPC 20190522 002800000006-00005+00029-00012-00008+00014+00062-00038-00016+ 82CBOVIX VIX OOPC 20190522 002800000019+00106-00075-00019+00020+00174-00006+00875+013233780000210+ 81CBOVIX VIX OOPP 20190522 002800000003-00009+00145+00164+00160-00154-00284+00309+00325- 82CBOVIX VIX OOPP 20190522 002800000321-00411+00442+00494-00492-00291+00430-08994-013728250013589+ 81CBOVIX VIX OOPC 20190522 002900000006-00004+00027-00011-00007+00013+00057-00034-00014+ 82CBOVIX VIX OOPC 20190522 002900000017+00097-00068-00018+00018+00163-00006+00793+013458660000190+ 81CBOVIX VIX OOPP 20190522 002900000003-00009+00148+00165+00161-00155-00289+00312+00326- 82CBOVIX VIX OOPP 20190522 002900000323-00419+00449+00496-00494-00301+00431-09074-013987860014567+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00025-00010-00007+00012+00053-00031-00013+ 82CBOVIX VIX OOPC 20190522 003000000016+00091-00062-00016+00017+00153-00005+00728+013709540000175+ 81CBOVIX VIX OOPP 20190522 003000000002-00008+00150+00166+00162-00156-00293+00315+00327- 82CBOVIX VIX OOPP 20190522 003000000324-00426+00455+00497-00496-00311+00431-09138-014271040015550+ 81CBOVIX VIX OOPC 20190522 003250000005-00004+00022-00008-00006+00011+00046-00027-00012+ 82CBOVIX VIX OOPC 20190522 003250000014+00079-00053-00015+00015+00134-00005+00643+014558380000159+ 81CBOVIX VIX OOPP 20190522 003250000002-00008+00152+00167+00163-00157-00299+00320+00329- 82CBOVIX VIX OOPP 20190522 003250000326-00436+00464+00499-00498-00329+00431-09224-015171750018028+ 81CBOVIX VIX OOPC 20190522 003500000004-00003+00019-00007-00005+00010+00041-00023-00010+ 82CBOVIX VIX OOPC 20190522 003500000013+00070-00046-00013+00014+00119-00004+00568+015266730000144+ 81CBOVIX VIX OOPP 20190522 003500000002-00008+00155+00168+00164-00158-00304+00323+00330- 82CBOVIX VIX OOPP 20190522 003500000328-00445+00471+00500-00499-00344+00432-09300-015936650020506+ 81CBOVIX VIX OOPC 20190522 003750000004-00003+00017-00006-00004+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20190522 003750000011+00062-00040-00012+00012+00105-00004+00501+015851750000128+ 81CBOVIX VIX OOPP 20190522 003750000001-00007+00157+00169+00164-00159-00308+00326+00331- 82CBOVIX VIX OOPP 20190522 003750000329-00453+00477+00502-00501-00357+00432-09368-016584950022985+ 81CBOVIX VIX OOPC 20190522 004000000004-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20190522 004000000010+00055-00035-00010+00011+00094-00003+00438+016323780000113+ 81CBOVIX VIX OOPP 20190522 004000000001-00007+00159+00170+00165-00160-00313+00329+00333- 82CBOVIX VIX OOPP 20190522 004000000330-00460+00482+00503-00502-00368+00433-09430-017129740025464+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00014-00004-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20190522 004250000009+00048-00030-00009+00009+00083-00003+00379+016686700000098+ 81CBOVIX VIX OOPP 20190522 004250000000-00007+00160+00171+00165-00161-00316+00332+00334- 82CBOVIX VIX OOPP 20190522 004250000332-00466+00487+00504-00504-00377+00433-09488-017579030027942+ 81CBOVIX VIX OOPC 20190522 004500000003-00002+00012-00004-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20190522 004500000007+00042-00026-00007+00008+00074-00002+00323+016940750000083+ 81CBOVIX VIX OOPP 20190522 004500000000-00006+00162+00172+00166-00162-00320+00334+00335- 82CBOVIX VIX OOPP 20190522 004500000333-00472+00491+00506-00505-00386+00434-09543-017938900030421+ 81CBOVIX VIX OOPC 20190522 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190522 004750000007+00039-00023-00007+00007+00068-00002+00297+017396870000077+ 81CBOVIX VIX OOPP 20190522 004750000000+00006+00163+00172+00166-00163-00322+00335+00335- 82CBOVIX VIX OOPP 20190522 004750000333-00476+00493+00506-00506-00392+00434-09569-018454750032909+ 81CBOVIX VIX OOPC 20190522 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190522 005000000006+00036-00021-00006+00007+00062-00002+00274+017801900000072+ 81CBOVIX VIX OOPP 20190522 005000000000+00006+00164+00173+00166-00163-00323+00336+00336- 82CBOVIX VIX OOPP 20190522 005000000334-00479+00496+00507-00506-00397+00434-09593-018923310035398+ 81CBOVIX VIX OOPC 20190522 005500000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20190522 005500000005+00030-00018-00005+00006+00053-00002+00230+018463740000061+ 81CBOVIX VIX OOPP 20190522 005500000001+00006+00165+00173+00167-00164-00327+00338+00337- 82CBOVIX VIX OOPP 20190522 005500000335-00484+00499+00508-00507-00406+00434-09638-019729610040374+ 81CBOVIX VIX OOPC 20190522 006000000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20190522 006000000004+00022-00012-00004+00004+00041-00001+00159+018465600000041+ 81CBOVIX VIX OOPP 20190522 006000000001+00005+00167+00174+00167-00165-00331+00340+00338- 82CBOVIX VIX OOPP 20190522 006000000337-00491+00504+00510-00509-00416+00435-09704-020068970045342+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00017-00009-00002+00003+00032-00001+00112+018467150000028+ 81CBOVIX VIX OOPP 20190522 006500000001+00005+00169+00175+00168-00166-00334+00342+00339- 82CBOVIX VIX OOPP 20190522 006500000338-00496+00507+00511-00510-00424+00435-09749-020452630050317+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190522 007000000002+00013-00006-00002+00002+00025-00001+00079+018468470000019+ 81CBOVIX VIX OOPP 20190522 007000000002+00005+00170+00175+00168-00166-00336+00343+00339- 82CBOVIX VIX OOPP 20190522 007000000338-00499+00510+00512-00511-00429+00436-09779-020871410055296+ 81CBOVIX VIX OOPC 20190522 007500000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00010-00005-00001+00001+00020-00000+00057+018469630000013+ 81CBOVIX VIX OOPP 20190522 007500000002+00005+00170+00175+00168-00167-00337+00344+00340- 82CBOVIX VIX OOPP 20190522 007500000339-00502+00511+00512-00512-00433+00436-09800-021314630060278+ 81CBOVIX VIX OOPC 20190522 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00007-00003-00001+00001+00016-00000+00041+018470620000009+ 81CBOVIX VIX OOPP 20190522 008000000002+00005+00171+00175+00168-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20190522 008000000339-00504+00512+00512-00512-00437+00436-09815-021771890065262+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000001+00006-00002-00001+00001+00013-00000+00030+018471500000007+ 81CBOVIX VIX OOPP 20190522 008500000002+00005+00171+00176+00169-00167-00339+00345+00340- 82CBOVIX VIX OOPP 20190522 008500000339-00505+00513+00513-00512-00439+00436-09826-022234180070247+ 81CBOVIX VIX OOPC 20190619 001000000011-00010-00184-00184-00160+00163+00357-00357-00322+ 82CBOVIX VIX OOPC 20190619 001000000334+00530-00530-00455+00480+00471-00166+09943+003580890005517+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20190619 001000000012-00002+00002+00077-00052-00000+00298-00135-005027640000017+ 81CBOVIX VIX OOPC 20190619 001100000009-00006-00180-00180-00157+00166+00353-00353-00303+ 82CBOVIX VIX OOPC 20190619 001100000325+00526-00526-00405+00429+00470-00137+09872+003580890004561+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00002+00005+00021-00004-00004+00006+00057- 82CBOVIX VIX OOPP 20190619 001100000031-00005+00006+00128-00103-00002+00327-00394-005033230000056+ 81CBOVIX VIX OOPC 20190619 001200000014-00001-00177-00171-00134+00157+00346-00344-00252+ 82CBOVIX VIX OOPC 20190619 001200000282+00518-00517-00327+00348+00467-00110+09268+004482370003655+ 81CBOVIX VIX OOPP 20190619 001200000008-00007+00005+00013+00037-00012-00011+00014+00093- 82CBOVIX VIX OOPP 20190619 001200000063-00013+00014+00189-00167-00004+00354-00882-005002960000145+ 81CBOVIX VIX OOPC 20190619 001300000019-00006+00167-00152-00109+00141+00329-00320-00204+ 82CBOVIX VIX OOPC 20190619 001300000234+00496-00492-00262+00279+00459-00088+08217+005220210002917+ 81CBOVIX VIX OOPP 20190619 001300000012-00013+00014+00031+00059-00027-00028+00037+00136- 82CBOVIX VIX OOPP 20190619 001300000106-00034+00039+00250-00232-00012+00376-01836-005512190000403+ 81CBOVIX VIX OOPC 20190619 001400000022-00011+00155-00129-00087+00122+00304-00287-00165+ 82CBOVIX VIX OOPC 20190619 001400000193+00464-00453-00211+00225+00447-00070+07089+005816490002345+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00026+00053+00079-00045-00051+00070+00174- 82CBOVIX VIX OOPP 20190619 001400000146-00065+00077+00300-00285-00025+00393-02905-006040020000826+ 81CBOVIX VIX OOPC 20190619 001500000023-00014+00141-00107-00070+00105+00278-00250-00135+ 82CBOVIX VIX OOPC 20190619 001500000159+00428-00408-00172+00184+00430-00057+06054+006347840001911+ 81CBOVIX VIX OOPP 20190619 001500000016-00021+00040+00074+00096-00061-00077+00105+00203- 82CBOVIX VIX OOPP 20190619 001500000178-00101+00122+00338-00326-00041+00406-03901-006546940001389+ 81CBOVIX VIX OOPC 20190619 001600000023-00016+00127-00088-00057+00090+00251-00216-00112+ 82CBOVIX VIX OOPC 20190619 001600000133+00391-00361-00142+00153+00410-00048+05174+006849740001589+ 81CBOVIX VIX OOPP 20190619 001600000016-00023+00053+00092+00109-00076-00103+00138+00226- 82CBOVIX VIX OOPP 20190619 001600000204-00137+00167+00368-00357-00061+00416-04754-007041740002061+ 81CBOVIX VIX OOPC 20190619 001700000023-00016+00115-00073-00047+00078+00227-00186-00094+ 82CBOVIX VIX OOPC 20190619 001700000113+00355-00318-00120+00129+00389-00040+04449+007303460001341+ 81CBOVIX VIX OOPP 20190619 001700000016-00023+00065+00107+00118-00088-00126+00168+00244- 82CBOVIX VIX OOPP 20190619 001700000224-00171+00209+00390-00380-00082+00423-05460-007496740002809+ 81CBOVIX VIX OOPC 20190619 001800000022-00016+00104-00060-00039+00068+00205-00160-00080+ 82CBOVIX VIX OOPC 20190619 001800000097+00323-00280-00102+00110+00367-00034+03856+007716460001147+ 81CBOVIX VIX OOPP 20190619 001800000015-00023+00076+00119+00126-00097-00147+00192+00258- 82CBOVIX VIX OOPP 20190619 001800000240-00203+00246+00408-00399-00104+00429-06040-007915740003611+ 81CBOVIX VIX OOPC 20190619 001900000021-00015+00093-00050-00033+00059+00185-00138-00068+ 82CBOVIX VIX OOPC 20190619 001900000083+00294-00247-00087+00093+00346-00029+03339+008009030000973+ 81CBOVIX VIX OOPP 20190619 001900000014-00022+00086+00129+00132-00106-00167+00214+00270- 82CBOVIX VIX OOPP 20190619 001900000254-00232+00279+00423-00415-00125+00434-06545-008217970004432+ 81CBOVIX VIX OOPC 20190619 002000000019-00015+00085-00043-00028+00052+00168-00120-00059+ 82CBOVIX VIX OOPC 20190619 002000000072+00268-00218-00075+00082+00325-00025+02933+008354360000849+ 81CBOVIX VIX OOPP 20190619 002000000013-00022+00094+00137+00137-00113-00184+00231+00279- 82CBOVIX VIX OOPP 20190619 002000000264-00257+00307+00434-00427-00146+00438-06942-008574720005304+ 81CBOVIX VIX OOPC 20190619 002100000018-00014+00077-00036-00024+00046+00153-00106-00051+ 82CBOVIX VIX OOPC 20190619 002100000064+00245-00194-00066+00072+00305-00023+02601+008689000000751+ 81CBOVIX VIX OOPP 20190619 002100000012-00021+00101+00143+00141-00118-00198+00246+00286- 82CBOVIX VIX OOPP 20190619 002100000272-00279+00330+00443-00437-00165+00441-07268-008922150006201+ 81CBOVIX VIX OOPC 20190619 002200000017-00013+00071-00032-00021+00042+00140-00093-00046+ 82CBOVIX VIX OOPC 20190619 002200000057+00225-00173-00059+00064+00286-00020+02329+009018960000673+ 81CBOVIX VIX OOPP 20190619 002200000011-00020+00108+00147+00144-00123-00210+00257+00291- 82CBOVIX VIX OOPP 20190619 002200000279-00298+00350+00450-00444-00184+00443-07534-009265650007119+ 81CBOVIX VIX OOPC 20190619 002300000016-00012+00065-00027-00018+00037+00128-00082-00040+ 82CBOVIX VIX OOPC 20190619 002300000051+00206-00154-00052+00057+00268-00018+02076+009260450000596+ 81CBOVIX VIX OOPP 20190619 002300000010-00019+00114+00152+00147-00127-00222+00268+00297- 82CBOVIX VIX OOPP 20190619 002300000285-00316+00368+00457-00452-00201+00446-07782-009523190008037+ 81CBOVIX VIX OOPC 20190619 002400000015-00011+00060-00024-00016+00034+00119-00074-00037+ 82CBOVIX VIX OOPC 20190619 002400000047+00191-00140-00048+00052+00251-00016+01893+009580770000546+ 81CBOVIX VIX OOPP 20190619 002400000009-00019+00118+00155+00149-00130-00231+00276+00300- 82CBOVIX VIX OOPP 20190619 002400000290-00331+00383+00462-00456-00217+00447-07962-009857830008984+ 81CBOVIX VIX OOPC 20190619 002500000014-00011+00056-00021-00015+00031+00110-00067-00033+ 82CBOVIX VIX OOPC 20190619 002500000042+00177-00127-00043+00048+00236-00015+01722+009840510000497+ 81CBOVIX VIX OOPP 20190619 002500000008-00018+00122+00158+00151-00133-00240+00284+00304- 82CBOVIX VIX OOPP 20190619 002500000294-00344+00395+00466-00461-00232+00448-08131-010133670009930+ 81CBOVIX VIX OOPC 20190619 002600000014-00010+00052-00019-00013+00029+00102-00061-00030+ 82CBOVIX VIX OOPC 20190619 002600000039+00165-00116-00040+00044+00222-00014+01580+010103430000458+ 81CBOVIX VIX OOPP 20190619 002600000007-00018+00126+00160+00152-00136-00247+00290+00307- 82CBOVIX VIX OOPP 20190619 002600000297-00356+00406+00469-00465-00245+00450-08270-010412510010886+ 81CBOVIX VIX OOPC 20190619 002700000013-00010+00048-00017-00012+00026+00095-00055-00028+ 82CBOVIX VIX OOPC 20190619 002700000036+00154-00106-00037+00040+00210-00013+01452+010340870000422+ 81CBOVIX VIX OOPP 20190619 002700000007-00017+00129+00162+00153-00138-00254+00295+00309- 82CBOVIX VIX OOPP 20190619 002700000300-00367+00416+00473-00469-00258+00451-08396-010666740011845+ 81CBOVIX VIX OOPC 20190619 002800000012-00009+00045-00015-00011+00024+00089-00050-00025+ 82CBOVIX VIX OOPC 20190619 002800000033+00144-00097-00033+00037+00197-00012+01331+010534360000385+ 81CBOVIX VIX OOPP 20190619 002800000006-00017+00133+00164+00155-00140-00260+00300+00312- 82CBOVIX VIX OOPP 20190619 002800000303-00377+00425+00476-00472-00269+00452-08515-010879040012805+ 81CBOVIX VIX OOPC 20190619 002900000011-00008+00042-00013-00010+00022+00082-00045-00023+ 82CBOVIX VIX OOPC 20190619 002900000030+00134-00088-00030+00033+00186-00010+01213+010684760000349+ 81CBOVIX VIX OOPP 20190619 002900000005-00016+00136+00165+00156-00142-00267+00305+00314- 82CBOVIX VIX OOPP 20190619 002900000306-00387+00433+00479-00475-00280+00453-08630-011050860013764+ 81CBOVIX VIX OOPC 20190619 003000000011-00008+00039-00012-00009+00021+00077-00041-00021+ 82CBOVIX VIX OOPC 20190619 003000000028+00125-00081-00028+00031+00176-00010+01124+010879780000324+ 81CBOVIX VIX OOPP 20190619 003000000005-00016+00138+00167+00157-00143-00272+00308+00316- 82CBOVIX VIX OOPP 20190619 003000000308-00395+00440+00481-00478-00290+00454-08718-011264850014734+ 81CBOVIX VIX OOPC 20190619 003250000010-00007+00035-00010-00007+00018+00068-00035-00018+ 82CBOVIX VIX OOPC 20190619 003250000024+00111-00069-00025+00027+00155-00009+00983+011487180000289+ 81CBOVIX VIX OOPP 20190619 003250000004-00015+00143+00169+00158-00146-00280+00315+00319- 82CBOVIX VIX OOPP 20190619 003250000312-00409+00451+00485-00481-00310+00455-08858-011908850017189+ 81CBOVIX VIX OOPC 20190619 003500000009-00007+00031-00008-00006+00016+00060-00030-00016+ 82CBOVIX VIX OOPC 20190619 003500000021+00098-00059-00022+00024+00138-00008+00856+011964770000255+ 81CBOVIX VIX OOPP 20190619 003500000003-00014+00146+00170+00159-00148-00288+00320+00321- 82CBOVIX VIX OOPP 20190619 003500000315-00421+00461+00488-00485-00326+00456-08984-012428250019643+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00027-00007-00005+00014+00053-00026-00014+ 82CBOVIX VIX OOPC 20190619 003750000019+00087-00051-00019+00021+00123-00007+00747+012360380000223+ 81CBOVIX VIX OOPP 20190619 003750000002-00014+00150+00172+00160-00150-00294+00324+00323- 82CBOVIX VIX OOPP 20190619 003750000317-00432+00469+00490-00488-00341+00457-09091-012869650022100+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00024-00006-00004+00012+00047-00022-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00077-00044-00016+00018+00110-00006+00645+012650620000192+ 81CBOVIX VIX OOPP 20190619 004000000001-00013+00153+00173+00161-00152-00301+00328+00325- 82CBOVIX VIX OOPP 20190619 004000000320-00442+00476+00493-00491-00353+00458-09192-013214890024558+ 81CBOVIX VIX OOPC 20190619 004250000007-00005+00022-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00070-00039-00015+00017+00100-00005+00585+013045680000177+ 81CBOVIX VIX OOPP 20190619 004250000001-00013+00155+00174+00161-00153-00304+00330+00326- 82CBOVIX VIX OOPP 20190619 004250000321-00448+00481+00495-00492-00363+00458-09251-013649580027031+ 81CBOVIX VIX OOPC 20190619 004500000006-00005+00021-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20190619 004500000014+00064-00036-00014+00015+00092-00005+00537+013418420000164+ 81CBOVIX VIX OOPP 20190619 004500000000-00012+00156+00174+00162-00154-00308+00332+00327- 82CBOVIX VIX OOPP 20190619 004500000322-00453+00485+00496-00493-00370+00458-09300-014060340029507+ 81CBOVIX VIX OOPC 20190619 004750000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190619 004750000013+00059-00032-00012+00014+00084-00005+00491+013738710000151+ 81CBOVIX VIX OOPP 20190619 004750000000-00012+00158+00175+00162-00154-00311+00334+00328- 82CBOVIX VIX OOPP 20190619 004750000324-00458+00488+00497-00495-00378+00459-09345-014422090031983+ 81CBOVIX VIX OOPC 20190619 005000000006-00004+00017-00004-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000012+00055-00029-00011+00013+00077-00004+00448+014009770000138+ 81CBOVIX VIX OOPP 20190619 005000000000+00012+00159+00175+00163-00155-00314+00335+00329- 82CBOVIX VIX OOPP 20190619 005000000325-00463+00491+00498-00496-00384+00459-09388-014739000034460+ 81CBOVIX VIX OOPC 20190619 005500000005-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20190619 005500000010+00047-00024-00010+00011+00066-00003+00376+014487950000117+ 81CBOVIX VIX OOPP 20190619 005500000001+00011+00162+00176+00163-00157-00318+00338+00330- 82CBOVIX VIX OOPP 20190619 005500000326-00471+00496+00500-00498-00395+00460-09460-015311880039416+ 81CBOVIX VIX OOPC 20190619 006000000004-00003+00013-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20190619 006000000008+00039-00020-00008+00009+00056-00003+00309+014805050000095+ 81CBOVIX VIX OOPP 20190619 006000000002+00011+00164+00177+00164-00158-00323+00340+00332- 82CBOVIX VIX OOPP 20190619 006000000328-00477+00501+00502-00500-00404+00461-09526-015748920044372+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00032-00015-00006+00007+00047-00002+00245+014971330000074+ 81CBOVIX VIX OOPP 20190619 006500000002+00010+00166+00178+00164-00159-00327+00342+00333- 82CBOVIX VIX OOPP 20190619 006500000330-00484+00505+00503-00502-00412+00461-09587-016072280049329+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00026-00012-00004+00005+00038-00002+00185+014972730000054+ 81CBOVIX VIX OOPP 20190619 007000000003+00010+00168+00178+00165-00160-00330+00344+00334- 82CBOVIX VIX OOPP 20190619 007000000331-00489+00508+00505-00504-00419+00462-09643-016292200054287+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000003+00021-00009-00003+00004+00031-00001+00140+014973930000040+ 81CBOVIX VIX OOPP 20190619 007500000003+00010+00169+00178+00165-00161-00333+00346+00335- 82CBOVIX VIX OOPP 20190619 007500000332-00494+00511+00506-00505-00425+00462-09685-016532920059250+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00007-00003+00003+00026-00001+00107+014974990000030+ 81CBOVIX VIX OOPP 20190619 008000000004+00009+00170+00179+00165-00162-00335+00347+00335- 82CBOVIX VIX OOPP 20190619 008000000333-00497+00513+00507-00506-00430+00462-09715-016790790064218+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00013-00005-00002+00002+00021-00001+00083+014975920000023+ 81CBOVIX VIX OOPP 20190619 008500000004+00009+00171+00179+00165-00162-00337+00347+00336- 82CBOVIX VIX OOPP 20190619 008500000334-00500+00514+00507-00506-00433+00463-09738-017061730069188+ 81CBOVIX VIX OOPC 20190717 001000000012-00010-00121-00120-00096+00100+00230-00230-00202+ 82CBOVIX VIX OOPC 20190717 001000000209+00340-00340-00304+00317+00300-00186+09889+003837840006189+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00001-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00024-00007-00001+00108-00134-004598780000019+ 81CBOVIX VIX OOPC 20190717 001100000015-00007-00121-00117-00088+00100+00229-00226-00186+ 82CBOVIX VIX OOPC 20190717 001100000205+00338-00336-00277+00303+00299-00157+09640+004358860005235+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001-00005+00013-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20190717 001100000005-00004+00006+00046-00019-00002+00137-00358-004599940000058+ 81CBOVIX VIX OOPC 20190717 001200000019-00003-00121-00110-00078+00100+00225-00219-00167+ 82CBOVIX VIX OOPC 20190717 001200000197+00332-00328-00247+00281+00296-00130+09210+004476830004327+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00000-00012+00023-00001+00006+00013+00044- 82CBOVIX VIX OOPP 20190717 001200000014-00009+00014+00074-00039-00004+00164-00771-004601330000143+ 81CBOVIX VIX OOPC 20190717 001300000024-00004+00118-00096-00063+00097+00217-00200-00142+ 82CBOVIX VIX OOPC 20190717 001300000180+00319-00307-00209+00248+00289-00107+08399+004944140003567+ 81CBOVIX VIX OOPP 20190717 001300000013-00015+00003+00025+00036-00002-00014+00031+00068- 82CBOVIX VIX OOPP 20190717 001300000030-00022+00034+00111-00072-00011+00186-01562-005017980000377+ 81CBOVIX VIX OOPC 20190717 001400000027-00011+00113-00080-00050+00091+00204-00177-00118+ 82CBOVIX VIX OOPC 20190717 001400000160+00301-00279-00176+00214+00279-00088+07474+005368890002948+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00008+00041+00049-00008-00026+00054+00091- 82CBOVIX VIX OOPP 20190717 001400000050-00040+00062+00144-00105-00022+00205-02473-005424680000752+ 81CBOVIX VIX OOPC 20190717 001500000029-00015+00106-00065-00039+00084+00190-00153-00099+ 82CBOVIX VIX OOPC 20190717 001500000141+00280-00247-00147+00184+00265-00074+06569+005770240002460+ 81CBOVIX VIX OOPP 20190717 001500000019-00026+00014+00056+00060-00015-00040+00078+00111- 82CBOVIX VIX OOPP 20190717 001500000069-00061+00094+00172-00135-00036+00220-03369-005818490001257+ 81CBOVIX VIX OOPC 20190717 001600000030-00018+00099-00052-00031+00076+00175-00130-00083+ 82CBOVIX VIX OOPC 20190717 001600000124+00258-00216-00125+00159+00248-00063+05759+006234920002105+ 81CBOVIX VIX OOPP 20190717 001600000019-00028+00022+00069+00068-00023-00055+00101+00126- 82CBOVIX VIX OOPP 20190717 001600000086-00083+00125+00194-00160-00052+00230-04172-006280090001895+ 81CBOVIX VIX OOPC 20190717 001700000030-00019+00092-00041-00024+00069+00161-00111-00070+ 82CBOVIX VIX OOPC 20190717 001700000109+00237-00189-00107+00138+00232-00054+05059+006566040001797+ 81CBOVIX VIX OOPP 20190717 001700000019-00029+00029+00079+00075-00030-00069+00120+00139- 82CBOVIX VIX OOPP 20190717 001700000100-00103+00152+00212-00181-00068+00240-04867-006610310002581+ 81CBOVIX VIX OOPC 20190717 001800000029-00019+00085-00033-00019+00062+00148-00095-00059+ 82CBOVIX VIX OOPC 20190717 001800000096+00218-00165-00091+00120+00216-00046+04455+006853970001545+ 81CBOVIX VIX OOPP 20190717 001800000019-00030+00035+00087+00080-00037-00082+00136+00150- 82CBOVIX VIX OOPP 20190717 001800000113-00122+00176+00228-00199-00084+00247-05467-006898580003322+ 81CBOVIX VIX OOPC 20190717 001900000028-00019+00079-00027-00015+00056+00136-00081-00051+ 82CBOVIX VIX OOPC 20190717 001900000085+00201-00144-00079+00106+00201-00040+03947+007152470001349+ 81CBOVIX VIX OOPP 20190717 001900000018-00030+00042+00094+00084-00043-00094+00149+00158- 82CBOVIX VIX OOPP 20190717 001900000124-00140+00196+00240-00213-00100+00253-05971-007198210004120+ 81CBOVIX VIX OOPC 20190717 002000000027-00019+00073-00022-00012+00051+00126-00071-00044+ 82CBOVIX VIX OOPC 20190717 002000000076+00185-00127-00070+00094+00186-00036+03532+007469040001200+ 81CBOVIX VIX OOPP 20190717 002000000016-00029+00047+00099+00087-00048-00104+00160+00165- 82CBOVIX VIX OOPP 20190717 002000000133-00155+00213+00249-00224-00114+00257-06385-007516370004965+ 81CBOVIX VIX OOPC 20190717 002100000026-00018+00068-00018-00010+00047+00116-00061-00039+ 82CBOVIX VIX OOPC 20190717 002100000068+00170-00112-00061+00083+00173-00032+03146+007675190001052+ 81CBOVIX VIX OOPP 20190717 002100000015-00029+00053+00103+00090-00053-00114+00169+00171- 82CBOVIX VIX OOPP 20190717 002100000141-00170+00228+00258-00235-00127+00262-06768-007724670005810+ 81CBOVIX VIX OOPC 20190717 002200000025-00017+00063-00015-00008+00043+00107-00053-00034+ 82CBOVIX VIX OOPC 20190717 002200000062+00158-00099-00055+00075+00160-00028+02847+007948950000950+ 81CBOVIX VIX OOPP 20190717 002200000014-00028+00057+00106+00092-00056-00123+00177+00175- 82CBOVIX VIX OOPP 20190717 002200000147-00182+00241+00264-00243-00140+00265-07066-008000680006701+ 81CBOVIX VIX OOPC 20190717 002300000023-00017+00059-00012-00006+00039+00100-00047-00030+ 82CBOVIX VIX OOPC 20190717 002300000056+00146-00089-00049+00068+00149-00026+02580+008180780000857+ 81CBOVIX VIX OOPP 20190717 002300000013-00027+00062+00108+00093-00060-00130+00183+00179- 82CBOVIX VIX OOPP 20190717 002300000153-00194+00251+00270-00250-00151+00268-07332-008235050007602+ 81CBOVIX VIX OOPC 20190717 002400000022-00016+00055-00010-00005+00036+00093-00042-00027+ 82CBOVIX VIX OOPC 20190717 002400000051+00136-00080-00044+00062+00139-00023+02353+008408620000780+ 81CBOVIX VIX OOPP 20190717 002400000012-00026+00065+00110+00094-00063-00137+00188+00182- 82CBOVIX VIX OOPP 20190717 002400000157-00204+00260+00275-00256-00161+00270-07557-008465580008518+ 81CBOVIX VIX OOPC 20190717 002500000021-00015+00051-00008-00004+00033+00086-00037-00024+ 82CBOVIX VIX OOPC 20190717 002500000047+00127-00071-00040+00056+00129-00021+02138+008578610000702+ 81CBOVIX VIX OOPP 20190717 002500000011-00026+00069+00112+00095-00066-00144+00193+00185- 82CBOVIX VIX OOPP 20190717 002500000162-00213+00268+00279-00262-00170+00272-07772-008638700009435+ 81CBOVIX VIX OOPC 20190717 002600000020-00014+00048-00007-00003+00031+00081-00033-00022+ 82CBOVIX VIX OOPC 20190717 002600000043+00119-00065-00036+00052+00121-00020+01977+008809330000651+ 81CBOVIX VIX OOPP 20190717 002600000010-00025+00072+00113+00096-00068-00149+00197+00187- 82CBOVIX VIX OOPP 20190717 002600000165-00221+00275+00282-00266-00178+00274-07932-008872220010377+ 81CBOVIX VIX OOPC 20190717 002700000019-00014+00045-00006-00002+00029+00076-00030-00020+ 82CBOVIX VIX OOPC 20190717 002700000040+00111-00059-00033+00048+00114-00018+01825+008998730000600+ 81CBOVIX VIX OOPP 20190717 002700000009-00024+00075+00115+00097-00070-00154+00200+00189- 82CBOVIX VIX OOPP 20190717 002700000169-00228+00281+00285-00270-00186+00275-08083-009064740011320+ 81CBOVIX VIX OOPC 20190717 002800000018-00013+00043-00005-00002+00027+00071-00027-00018+ 82CBOVIX VIX OOPC 20190717 002800000037+00105-00054-00031+00044+00107-00017+01683+009161900000552+ 81CBOVIX VIX OOPP 20190717 002800000008-00024+00077+00115+00097-00072-00158+00203+00191- 82CBOVIX VIX OOPP 20190717 002800000172-00235+00286+00288-00274-00193+00277-08224-009231310012265+ 81CBOVIX VIX OOPC 20190717 002900000017-00012+00040-00004-00001+00025+00067-00024-00016+ 82CBOVIX VIX OOPC 20190717 002900000034+00098-00049-00028+00041+00100-00015+01547+009288140000504+ 81CBOVIX VIX OOPP 20190717 002900000007-00023+00080+00116+00098-00074-00163+00206+00193- 82CBOVIX VIX OOPP 20190717 002900000175-00242+00291+00291-00278-00200+00278-08360-009361410013210+ 81CBOVIX VIX OOPC 20190717 003000000017-00012+00038-00003-00001+00023+00063-00022-00015+ 82CBOVIX VIX OOPC 20190717 003000000032+00093-00045-00026+00038+00094-00014+01453+009486520000476+ 81CBOVIX VIX OOPP 20190717 003000000006-00022+00082+00117+00098-00076-00166+00208+00194- 82CBOVIX VIX OOPP 20190717 003000000177-00247+00294+00293-00280-00205+00279-08453-009562840014175+ 81CBOVIX VIX OOPC 20190717 003250000015-00010+00033-00002-00000+00020+00055-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000028+00081-00037-00022+00033+00082-00012+01235+009875280000405+ 81CBOVIX VIX OOPP 20190717 003250000005-00021+00087+00118+00099-00079-00174+00212+00197- 82CBOVIX VIX OOPP 20190717 003250000181-00258+00302+00297-00286-00217+00281-08670-009960390016588+ 81CBOVIX VIX OOPC 20190717 003500000014-00009+00030-00001-00000-00018+00049-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000024+00072-00032-00019+00028+00072-00011+01070+010240180000352+ 81CBOVIX VIX OOPP 20190717 003500000003-00020+00090+00119+00100-00081-00180+00215+00199- 82CBOVIX VIX OOPP 20190717 003500000185-00267+00308+00300-00290-00227+00283-08834-010334200019019+ 81CBOVIX VIX OOPC 20190717 003750000012-00009+00027-00001-00000-00016+00044-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000021+00065-00027-00017+00025+00064-00009+00951+010612030000315+ 81CBOVIX VIX OOPP 20190717 003750000002-00019+00093+00120+00100-00083-00185+00217+00200- 82CBOVIX VIX OOPP 20190717 003750000187-00274+00312+00302-00293-00235+00284-08953-010714300021466+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00024-00000-00001-00014+00040-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000019+00058-00024-00014+00022+00058-00008+00839+010900440000279+ 81CBOVIX VIX OOPP 20190717 004000000001-00019+00095+00120+00100-00085-00190+00219+00201- 82CBOVIX VIX OOPP 20190717 004000000190-00281+00316+00304-00296-00241+00285-09064-011012360023913+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00022-00000-00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20190717 004250000017+00052-00020-00012+00020+00051-00007+00735+011114630000243+ 81CBOVIX VIX OOPP 20190717 004250000000-00018+00098+00120+00100-00086-00194+00221+00202- 82CBOVIX VIX OOPP 20190717 004250000192-00287+00319+00306-00299-00248+00286-09168-011238060026361+ 81CBOVIX VIX OOPC 20190717 004500000010-00007+00020-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000015+00048-00018-00011+00018+00047-00007+00666+011391760000221+ 81CBOVIX VIX OOPP 20190717 004500000001+00017+00100+00121+00100-00087-00197+00222+00203- 82CBOVIX VIX OOPP 20190717 004500000193-00291+00322+00308-00301-00252+00287-09236-011524500028823+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00019-00000+00001-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000014+00044-00016-00010+00016+00043-00006+00601+011617140000200+ 81CBOVIX VIX OOPP 20190717 004750000001+00017+00101+00121+00100-00088-00199+00223+00204- 82CBOVIX VIX OOPP 20190717 004750000195-00295+00324+00309-00302-00256+00287-09301-011760520031286+ 81CBOVIX VIX OOPC 20190717 005000000008-00006+00017-00000+00001-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20190717 005000000012+00040-00014-00009+00014+00039-00005+00538+011792360000179+ 81CBOVIX VIX OOPP 20190717 005000000002+00016+00103+00121+00100-00089-00202+00224+00205- 82CBOVIX VIX OOPP 20190717 005000000196-00299+00326+00310-00304-00260+00288-09363-011948190033748+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20190717 005500000011+00034-00012-00007+00012+00033-00005+00457+012211970000153+ 81CBOVIX VIX OOPP 20190717 005500000003+00016+00105+00121+00101-00091-00206+00225+00205- 82CBOVIX VIX OOPP 20190717 005500000198-00304+00328+00311-00306-00266+00289-09445-012388610038689+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00009-00006+00010+00028-00004+00383+012517130000128+ 81CBOVIX VIX OOPP 20190717 006000000004+00015+00107+00121+00101-00092-00209+00226+00206- 82CBOVIX VIX OOPP 20190717 006000000200-00309+00330+00313-00308-00271+00290-09518-012719290043632+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20190717 006500000008+00026-00008-00005+00009+00025-00003+00334+012845560000112+ 81CBOVIX VIX OOPP 20190717 006500000004+00015+00108+00121+00101-00093-00211+00227+00207- 82CBOVIX VIX OOPP 20190717 006500000201-00313+00332+00313-00309-00274+00290-09567-013070410048584+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20190717 007000000007+00023-00007-00005+00008+00021-00003+00287+013086360000096+ 81CBOVIX VIX OOPP 20190717 007000000005+00014+00110+00121+00101-00094-00213+00228+00207- 82CBOVIX VIX OOPP 20190717 007000000202-00316+00333+00314-00311-00277+00291-09614-013339150053535+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20190717 007500000006+00020-00005-00004+00007+00018-00002+00242+013238830000080+ 81CBOVIX VIX OOPP 20190717 007500000006+00014+00111+00121+00100-00094-00215+00228+00207- 82CBOVIX VIX OOPP 20190717 007500000203-00319+00334+00315-00312-00280+00291-09659-013527620058487+ 81CBOVIX VIX OOPC 20190717 008000000004-00003+00008-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20190717 008000000005+00018-00005-00003+00006+00017-00002+00217+013496310000072+ 81CBOVIX VIX OOPP 20190717 008000000006+00013+00112+00121+00100-00095-00217+00228+00208- 82CBOVIX VIX OOPP 20190717 008000000203-00321+00335+00315-00313-00282+00291-09683-013809820063446+ 81CBOVIX VIX OOPC 20190821 001000000017-00015-00126-00125-00091+00095+00235-00235-00197+ 82CBOVIX VIX OOPC 20190821 001000000205+00345-00345-00300+00313+00301-00197+09865+003422870006570+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00027-00006-00001+00096-00172-004346180000029+ 81CBOVIX VIX OOPC 20190821 001100000021-00011-00126-00120-00082+00097+00234-00230-00181+ 82CBOVIX VIX OOPC 20190821 001100000202+00342-00340-00273+00302+00300-00168+09593+004038010005628+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000004-00004+00008+00047-00016-00002+00124-00406-004347700000078+ 81CBOVIX VIX OOPC 20190821 001200000025-00006-00126-00113-00072+00098+00231-00221-00162+ 82CBOVIX VIX OOPC 20190821 001200000196+00337-00331-00245+00284+00297-00142+09175+004179360004732+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00001-00014+00024-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20190821 001200000010-00009+00016+00072-00033-00005+00150-00801-004349490000173+ 81CBOVIX VIX OOPC 20190821 001300000030-00002+00125-00099-00058+00097+00223-00203-00139+ 82CBOVIX VIX OOPC 20190821 001300000183+00325-00310-00211+00257+00290-00119+08449+004565520003975+ 81CBOVIX VIX OOPP 20190821 001300000015-00018+00001+00027+00037-00002+00012+00033+00066- 82CBOVIX VIX OOPP 20190821 001300000023-00020+00036+00105-00059-00012+00173-01500-004671620000406+ 81CBOVIX VIX OOPC 20190821 001400000034-00010+00121-00082-00046+00093+00213-00180-00118+ 82CBOVIX VIX OOPC 20190821 001400000167+00309-00282-00180+00227+00279-00101+07610+004977590003364+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00004+00043+00049-00002-00023+00056+00087- 82CBOVIX VIX OOPP 20190821 001400000039-00036+00064+00135-00088-00023+00191-02320-005058120000786+ 81CBOVIX VIX OOPC 20190821 001500000036-00015+00115-00067-00036+00088+00201-00157-00099+ 82CBOVIX VIX OOPC 20190821 001500000150+00291-00253-00154+00200+00267-00085+06803+005280450002848+ 81CBOVIX VIX OOPP 20190821 001500000021-00030+00010+00058+00059-00007-00035+00078+00106- 82CBOVIX VIX OOPP 20190821 001500000055-00054+00093+00161-00115-00035+00207-03114-005349830001262+ 81CBOVIX VIX OOPC 20190821 001600000037-00019+00109-00054-00028+00082+00188-00135-00084+ 82CBOVIX VIX OOPC 20190821 001600000135+00272-00223-00132+00176+00251-00074+06054+005671140002471+ 81CBOVIX VIX OOPP 20190821 001600000022-00034+00016+00071+00067-00013-00047+00100+00121- 82CBOVIX VIX OOPP 20190821 001600000070-00073+00123+00182-00138-00051+00218-03853-005735250001876+ 81CBOVIX VIX OOPC 20190821 001700000037-00021+00103-00044-00021+00076+00175-00116-00072+ 82CBOVIX VIX OOPC 20190821 001700000121+00253-00196-00114+00156+00236-00064+05401+005982640002152+ 81CBOVIX VIX OOPP 20190821 001700000022-00036+00022+00081+00074-00019-00060+00119+00133- 82CBOVIX VIX OOPP 20190821 001700000084-00092+00149+00200-00158-00066+00227-04498-006044580002548+ 81CBOVIX VIX OOPC 20190821 001800000037-00022+00097-00035-00016+00070+00163-00100-00062+ 82CBOVIX VIX OOPC 20190821 001800000109+00236-00173-00100+00139+00221-00057+04833+006259710001889+ 81CBOVIX VIX OOPP 20190821 001800000022-00037+00028+00090+00079-00025-00072+00134+00143- 82CBOVIX VIX OOPP 20190821 001800000096-00109+00172+00215-00175-00081+00235-05060-006321190003275+ 81CBOVIX VIX OOPC 20190821 001900000036-00022+00091-00028-00012+00064+00152-00087-00053+ 82CBOVIX VIX OOPC 20190821 001900000098+00219-00153-00087+00124+00207-00050+04334+006488760001661+ 81CBOVIX VIX OOPP 20190821 001900000021-00037+00034+00097+00082-00030-00083+00148+00151- 82CBOVIX VIX OOPP 20190821 001900000106-00126+00192+00227-00190-00095+00242-05554-006550880004039+ 81CBOVIX VIX OOPC 20190821 002000000035-00022+00085-00023-00009+00060+00142-00076-00047+ 82CBOVIX VIX OOPC 20190821 002000000089+00204-00136-00078+00112+00193-00045+03920+006753860001491+ 81CBOVIX VIX OOPP 20190821 002000000020-00037+00040+00102+00085-00035-00093+00159+00158- 82CBOVIX VIX OOPP 20190821 002000000115-00140+00209+00237-00202-00108+00247-05965-006817300004859+ 81CBOVIX VIX OOPC 20190821 002100000033-00022+00080-00018-00007+00055+00132-00066-00041+ 82CBOVIX VIX OOPC 20190821 002100000081+00190-00120-00069+00100+00180-00040+03539+006940370001326+ 81CBOVIX VIX OOPP 20190821 002100000019-00037+00045+00106+00088-00040-00102+00169+00164- 82CBOVIX VIX OOPP 20190821 002100000123-00154+00224+00246-00214-00121+00252-06343-007005750005685+ 81CBOVIX VIX OOPC 20190821 002200000032-00021+00075-00015-00005+00051+00124-00058-00036+ 82CBOVIX VIX OOPC 20190821 002200000074+00178-00108-00062+00091+00169-00036+03224+007155520001200+ 81CBOVIX VIX OOPP 20190821 002200000017-00036+00050+00110+00090-00044-00111+00177+00168- 82CBOVIX VIX OOPP 20190821 002200000130-00166+00237+00253-00223-00133+00256-06655-007223150006550+ 81CBOVIX VIX OOPC 20190821 002300000031-00021+00071-00012-00003+00047+00116-00051-00032+ 82CBOVIX VIX OOPC 20190821 002300000068+00167-00097-00056+00083+00158-00033+02950+007356360001092+ 81CBOVIX VIX OOPP 20190821 002300000016-00036+00054+00113+00091-00047-00118+00183+00172- 82CBOVIX VIX OOPP 20190821 002300000136-00178+00248+00259-00230-00143+00259-06928-007426520007433+ 81CBOVIX VIX OOPC 20190821 002400000030-00020+00067-00010-00002+00044+00109-00045-00029+ 82CBOVIX VIX OOPC 20190821 002400000062+00156-00087-00050+00076+00148-00030+02703+007530090000994+ 81CBOVIX VIX OOPP 20190821 002400000015-00035+00058+00115+00093-00051-00125+00189+00176- 82CBOVIX VIX OOPP 20190821 002400000142-00188+00257+00264-00237-00153+00262-07173-007603100008326+ 81CBOVIX VIX OOPC 20190821 002500000028-00019+00062-00008-00001+00040+00102-00040-00025+ 82CBOVIX VIX OOPC 20190821 002500000057+00146-00078-00045+00069+00138-00027+02466+007652440000895+ 81CBOVIX VIX OOPP 20190821 002500000013-00034+00062+00117+00094-00054-00132+00194+00179- 82CBOVIX VIX OOPP 20190821 002500000147-00198+00266+00269-00244-00163+00265-07408-007728830009218+ 81CBOVIX VIX OOPC 20190821 002600000027-00018+00059-00006-00000+00037+00095-00036-00023+ 82CBOVIX VIX OOPC 20190821 002600000052+00137-00070-00041+00063+00130-00024+02259+007776160000812+ 81CBOVIX VIX OOPP 20190821 002600000012-00033+00066+00119+00095-00057-00139+00199+00182- 82CBOVIX VIX OOPP 20190821 002600000152-00207+00274+00273-00250-00171+00268-07613-007856140010126+ 81CBOVIX VIX OOPC 20190821 002700000026-00017+00056-00005-00000-00035+00090-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000049+00129-00064-00038+00059+00122-00023+02104+007959210000758+ 81CBOVIX VIX OOPP 20190821 002700000011-00033+00069+00120+00095-00059-00144+00202+00184- 82CBOVIX VIX OOPP 20190821 002700000155-00214+00280+00276-00255-00179+00269-07767-008042350011062+ 81CBOVIX VIX OOPC 20190821 002800000025-00017+00053-00004-00001-00033+00085-00029-00019+ 82CBOVIX VIX OOPC 20190821 002800000046+00122-00059-00035+00055+00115-00021+01957+008110130000703+ 81CBOVIX VIX OOPP 20190821 002800000010-00032+00071+00121+00096-00061-00149+00205+00186- 82CBOVIX VIX OOPP 20190821 002800000158-00221+00285+00279-00259-00185+00271-07913-008196760011999+ 81CBOVIX VIX OOPC 20190821 002900000024-00016+00050-00003-00001-00031+00081-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000043+00116-00054-00032+00051+00109-00020+01825+008254340000655+ 81CBOVIX VIX OOPP 20190821 002900000009-00031+00074+00122+00096-00063-00153+00208+00187- 82CBOVIX VIX OOPP 20190821 002900000161-00228+00290+00282-00262-00192+00272-08043-008344560012941+ 81CBOVIX VIX OOPC 20190821 003000000023-00015+00048-00002-00002-00029+00077-00024-00016+ 82CBOVIX VIX OOPC 20190821 003000000040+00109-00050-00029+00048+00103-00018+01698+008371140000606+ 81CBOVIX VIX OOPP 20190821 003000000008-00030+00077+00122+00097-00065-00157+00210+00189- 82CBOVIX VIX OOPP 20190821 003000000164-00234+00294+00285-00266-00198+00274-08170-008465370013884+ 81CBOVIX VIX OOPC 20190821 003250000021-00014+00043-00001-00002-00026+00068-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000035+00097-00041-00025+00041+00090-00016+01469+008731330000526+ 81CBOVIX VIX OOPP 20190821 003250000006-00029+00082+00124+00097-00069-00166+00215+00192- 82CBOVIX VIX OOPP 20190821 003250000169-00246+00302+00289-00272-00210+00276-08398-008834440016281+ 81CBOVIX VIX OOPC 20190821 003500000019-00013+00038-00000-00003-00023+00061-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000030+00086-00035-00021+00036+00080-00014+01270+009009480000454+ 81CBOVIX VIX OOPP 20190821 003500000004-00028+00086+00125+00098-00072-00173+00219+00194- 82CBOVIX VIX OOPP 20190821 003500000174-00257+00309+00293-00278-00220+00278-08596-009122730018686+ 81CBOVIX VIX OOPC 20190821 003750000017-00011+00034-00000+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000027+00078-00029-00018+00031+00071-00012+01115+009275660000398+ 81CBOVIX VIX OOPP 20190821 003750000003-00027+00090+00125+00098-00074-00179+00221+00195- 82CBOVIX VIX OOPP 20190821 003750000177-00265+00314+00296-00282-00229+00280-08749-009399110021108+ 81CBOVIX VIX OOPC 20190821 004000000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000024+00070-00025-00016+00028+00064-00010+00985+009508600000351+ 81CBOVIX VIX OOPP 20190821 004000000001-00026+00093+00126+00098-00076-00184+00223+00197- 82CBOVIX VIX OOPP 20190821 004000000180-00273+00318+00298-00286-00236+00281-08879-009642860023538+ 81CBOVIX VIX OOPC 20190821 004250000015-00010+00029-00001+00003-00016+00045-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000021+00064-00022-00014+00025+00058-00009+00888+009759070000318+ 81CBOVIX VIX OOPP 20190821 004250000000-00025+00095+00126+00098-00078-00188+00225+00198- 82CBOVIX VIX OOPP 20190821 004250000182-00279+00322+00300-00288-00242+00282-08975-009903140025982+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000019+00059-00019-00013+00023+00052-00008+00797+009955550000285+ 81CBOVIX VIX OOPP 20190821 004500000001+00024+00098+00126+00098-00079-00192+00226+00199- 82CBOVIX VIX OOPP 20190821 004500000184-00284+00324+00301-00291-00247+00283-09066-010110920028427+ 81CBOVIX VIX OOPC 20190821 004750000013-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000018+00054-00017-00011+00021+00048-00008+00726+010162740000260+ 81CBOVIX VIX OOPP 20190821 004750000002+00024+00099+00126+00098-00081-00195+00227+00199- 82CBOVIX VIX OOPP 20190821 004750000186-00288+00326+00303-00293-00252+00284-09136-010328540030879+ 81CBOVIX VIX OOPC 20190821 005000000012-00008+00023-00001+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000016+00050-00015-00010+00019+00044-00007+00658+010328820000236+ 81CBOVIX VIX OOPP 20190821 005000000003+00023+00101+00126+00098-00082-00198+00228+00200- 82CBOVIX VIX OOPP 20190821 005000000188-00293+00328+00304-00295-00256+00285-09204-010506530033332+ 81CBOVIX VIX OOPC 20190821 005500000010-00007+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20190821 005500000013+00043-00012-00008+00016+00037-00006+00544+010610430000194+ 81CBOVIX VIX OOPP 20190821 005500000004+00022+00104+00127+00098-00084-00203+00230+00201- 82CBOVIX VIX OOPP 20190821 005500000190-00300+00332+00306-00298-00262+00286-09317-010813980038245+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000012+00038-00010-00007+00014+00033-00005+00479+010964430000172+ 81CBOVIX VIX OOPP 20190821 006000000005+00021+00106+00127+00098-00085-00206+00231+00202- 82CBOVIX VIX OOPP 20190821 006000000192-00304+00333+00307-00300-00267+00287-09382-011187250043178+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000010+00034-00009-00006+00012+00029-00004+00418+011235370000150+ 81CBOVIX VIX OOPP 20190821 006500000006+00021+00108+00127+00098-00086-00209+00231+00202- 82CBOVIX VIX OOPP 20190821 006500000193-00309+00335+00308-00301-00271+00287-09443-011480990048111+ 81CBOVIX VIX OOPC 20190821 007000000007-00005+00014-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000009+00030-00007-00005+00010+00025-00004+00359+011427550000129+ 81CBOVIX VIX OOPP 20190821 007000000007+00020+00110+00127+00097-00087-00212+00232+00203- 82CBOVIX VIX OOPP 20190821 007000000195-00312+00337+00309-00303-00274+00288-09502-011701250053044+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000008+00026-00006-00004+00009+00022-00003+00303+011543250000107+ 81CBOVIX VIX OOPP 20190821 007500000008+00020+00112+00126+00097-00088-00215+00233+00203- 82CBOVIX VIX OOPP 20190821 007500000196-00316+00338+00310-00305-00278+00289-09557-011852780057977+ 81CBOVIX VIX OOPC 20190821 008000000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000007+00023-00005-00004+00008+00019-00003+00269+011732020000095+ 81CBOVIX VIX OOPP 20190821 008000000008+00019+00113+00126+00097-00089-00216+00233+00203- 82CBOVIX VIX OOPP 20190821 008000000197-00319+00339+00310-00306-00280+00289-09591-012068760062920+ 81CBOVIX VIX OOPC 20190918 001000000023-00016-00130-00126-00083+00093+00238-00236-00186+ 82CBOVIX VIX OOPC 20190918 001000000201+00347-00346-00285+00306+00302-00203+09711+004111740006880+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00025-00004-00001+00088-00158-004012750000028+ 81CBOVIX VIX OOPC 20190918 001100000026-00013-00131-00122-00076+00094+00237-00231-00174+ 82CBOVIX VIX OOPC 20190918 001100000199+00345-00341-00266+00299+00300-00177+09501+004062790005937+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00007+00044-00012-00002+00115-00372-004012490000073+ 81CBOVIX VIX OOPC 20190918 001200000030-00008-00131-00115-00066+00096+00235-00223-00158+ 82CBOVIX VIX OOPC 20190918 001200000194+00340-00332-00242+00284+00297-00151+09116+004109710005047+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00002-00014+00025-00004+00004+00016+00043- 82CBOVIX VIX OOPP 20190918 001200000007-00008+00016+00069-00027-00005+00141-00760-004080660000172+ 81CBOVIX VIX OOPC 20190918 001300000036-00001+00130-00100-00054+00096+00228-00204-00136+ 82CBOVIX VIX OOPC 20190918 001300000184+00329-00311-00210+00260+00290-00129+08429+004498330004311+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00001-00029+00038-00005+00011+00034+00065- 82CBOVIX VIX OOPP 20190918 001300000018-00019+00038+00101-00051-00012+00163-01452-004479920000424+ 81CBOVIX VIX OOPC 20190918 001400000039-00008+00127-00085-00042+00094+00220-00184-00117+ 82CBOVIX VIX OOPC 20190918 001400000171+00316-00286-00182+00235+00281-00109+07715+004697120003649+ 81CBOVIX VIX OOPP 20190918 001400000020-00027+00002+00043+00049-00003+00019+00055+00085- 82CBOVIX VIX OOPP 20190918 001400000031-00033+00062+00129-00076-00022+00182-02169-004682710000751+ 81CBOVIX VIX OOPC 20190918 001500000042-00015+00122-00070-00032+00090+00208-00160-00099+ 82CBOVIX VIX OOPC 20190918 001500000156+00299-00257-00157+00210+00268-00094+06945+005058780003154+ 81CBOVIX VIX OOPP 20190918 001500000023-00033+00006+00059+00059-00001-00030+00078+00102- 82CBOVIX VIX OOPP 20190918 001500000045-00050+00092+00154-00101-00035+00197-02942-005046420001246+ 81CBOVIX VIX OOPC 20190918 001600000043-00019+00117-00056-00025+00085+00197-00139-00084+ 82CBOVIX VIX OOPC 20190918 001600000142+00282-00228-00136+00187+00254-00082+06244+005372100002748+ 81CBOVIX VIX OOPP 20190918 001600000024-00038+00012+00072+00067-00006-00042+00100+00117- 82CBOVIX VIX OOPP 20190918 001600000060-00067+00121+00175-00124-00049+00209-03645-005360680001829+ 81CBOVIX VIX OOPC 20190918 001700000043-00022+00111-00045-00018+00080+00185-00120-00072+ 82CBOVIX VIX OOPC 20190918 001700000129+00264-00202-00118+00167+00239-00072+05616+005623250002402+ 81CBOVIX VIX OOPP 20190918 001700000024-00040+00018+00083+00073-00011-00054+00118+00129- 82CBOVIX VIX OOPP 20190918 001700000073-00084+00147+00193-00144-00063+00220-04274-005612240002471+ 81CBOVIX VIX OOPC 20190918 001800000043-00023+00105-00037-00013+00075+00174-00104-00062+ 82CBOVIX VIX OOPC 20190918 001800000117+00248-00179-00104+00151+00225-00064+05069+005892410002131+ 81CBOVIX VIX OOPP 20190918 001800000024-00042+00024+00092+00078-00017-00065+00134+00139- 82CBOVIX VIX OOPP 20190918 001800000084-00101+00170+00207-00161-00078+00228-04822-005881490003189+ 81CBOVIX VIX OOPC 20190918 001900000042-00024+00099-00029-00010+00070+00163-00091-00054+ 82CBOVIX VIX OOPC 20190918 001900000107+00232-00159-00092+00136+00211-00057+04585+006113280001894+ 81CBOVIX VIX OOPP 20190918 001900000023-00043+00029+00099+00082-00022-00076+00148+00147- 82CBOVIX VIX OOPP 20190918 001900000095-00117+00190+00220-00176-00091+00235-05307-006102270003942+ 81CBOVIX VIX OOPC 20190918 002000000041-00024+00094-00024-00006+00065+00153-00079-00047+ 82CBOVIX VIX OOPC 20190918 002000000097+00218-00141-00081+00123+00198-00051+04160+006313260001693+ 81CBOVIX VIX OOPP 20190918 002000000022-00043+00035+00105+00085-00027-00086+00160+00154- 82CBOVIX VIX OOPP 20190918 002000000104-00131+00208+00230-00189-00105+00241-05732-006302020004729+ 81CBOVIX VIX OOPC 20190918 002100000039-00024+00089-00019-00004+00060+00144-00069-00041+ 82CBOVIX VIX OOPC 20190918 002100000089+00204-00126-00072+00111+00186-00045+03778+006477390001513+ 81CBOVIX VIX OOPP 20190918 002100000021-00043+00040+00110+00087-00031-00095+00170+00160- 82CBOVIX VIX OOPP 20190918 002100000113-00145+00223+00239-00200-00117+00246-06115-006465810005538+ 81CBOVIX VIX OOPC 20190918 002200000038-00024+00084-00015-00002+00056+00135-00060-00036+ 82CBOVIX VIX OOPC 20190918 002200000081+00191-00112-00064+00101+00174-00040+03440+006628820001357+ 81CBOVIX VIX OOPP 20190918 002200000019-00042+00045+00114+00089-00036-00104+00178+00165- 82CBOVIX VIX OOPP 20190918 002200000120-00158+00237+00247-00211-00129+00251-06454-006616800006371+ 81CBOVIX VIX OOPC 20190918 002300000037-00023+00079-00012-00001+00052+00127-00054-00032+ 82CBOVIX VIX OOPC 20190918 002300000075+00180-00101-00059+00093+00164-00037+03171+006835550001249+ 81CBOVIX VIX OOPP 20190918 002300000018-00042+00050+00117+00091-00039-00112+00185+00169- 82CBOVIX VIX OOPP 20190918 002300000126-00169+00248+00253-00219-00139+00254-06723-006823080007251+ 81CBOVIX VIX OOPC 20190918 002400000035-00022+00075-00010-00001-00049+00120-00048-00029+ 82CBOVIX VIX OOPC 20190918 002400000070+00170-00091-00053+00086+00154-00034+02919+006995870001142+ 81CBOVIX VIX OOPP 20190918 002400000016-00041+00054+00119+00092-00043-00119+00191+00173- 82CBOVIX VIX OOPP 20190918 002400000132-00179+00258+00258-00226-00149+00257-06975-006982870008133+ 81CBOVIX VIX OOPC 20190918 002500000034-00022+00071-00008-00002-00046+00113-00042-00026+ 82CBOVIX VIX OOPC 20190918 002500000064+00160-00083-00048+00079+00144-00031+02690+007134910001044+ 81CBOVIX VIX OOPP 20190918 002500000015-00040+00058+00121+00093-00046-00126+00197+00176- 82CBOVIX VIX OOPP 20190918 002500000137-00189+00266+00263-00233-00158+00260-07205-007121330009025+ 81CBOVIX VIX OOPC 20190918 002600000032-00021+00067-00006-00002-00042+00106-00037-00023+ 82CBOVIX VIX OOPC 20190918 002600000059+00150-00074-00043+00072+00136-00028+02469+007232100000946+ 81CBOVIX VIX OOPP 20190918 002600000014-00040+00062+00123+00094-00049-00133+00201+00179- 82CBOVIX VIX OOPP 20190918 002600000142-00199+00275+00268-00240-00167+00263-07426-007217830009916+ 81CBOVIX VIX OOPC 20190918 002700000031-00020+00064-00004-00003-00040+00101-00034-00021+ 82CBOVIX VIX OOPC 20190918 002700000055+00142-00068-00040+00067+00128-00026+02298+007379340000878+ 81CBOVIX VIX OOPP 20190918 002700000012-00039+00065+00124+00094-00051-00138+00205+00181- 82CBOVIX VIX OOPP 20190918 002700000146-00207+00281+00271-00245-00175+00265-07597-007364430010837+ 81CBOVIX VIX OOPC 20190918 002800000030-00019+00060-00003-00004-00037+00095-00030-00019+ 82CBOVIX VIX OOPC 20190918 002800000052+00135-00062-00037+00062+00121-00024+02134+007495510000811+ 81CBOVIX VIX OOPP 20190918 002800000011-00038+00068+00126+00095-00054-00144+00209+00183- 82CBOVIX VIX OOPP 20190918 002800000150-00214+00287+00275-00249-00182+00267-07762-007479880011758+ 81CBOVIX VIX OOPC 20190918 002900000029-00019+00058-00002-00004-00035+00091-00027-00017+ 82CBOVIX VIX OOPC 20190918 002900000048+00128-00057-00034+00058+00114-00022+01990+007614470000753+ 81CBOVIX VIX OOPP 20190918 002900000010-00037+00071+00127+00095-00056-00148+00212+00185- 82CBOVIX VIX OOPP 20190918 002900000153-00221+00292+00278-00254-00189+00269-07906-007598090012689+ 81CBOVIX VIX OOPC 20190918 003000000027-00018+00055-00001-00004-00033+00086-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000045+00121-00052-00031+00054+00108-00021+01850+007707330000695+ 81CBOVIX VIX OOPP 20190918 003000000009-00036+00074+00127+00096-00058-00153+00214+00186- 82CBOVIX VIX OOPP 20190918 003000000157-00228+00297+00280-00258-00195+00271-08046-007690130013620+ 81CBOVIX VIX OOPC 20190918 003250000025-00016+00049-00000-00005-00029+00077-00020-00012+ 82CBOVIX VIX OOPC 20190918 003250000039+00108-00043-00026+00047+00095-00018+01599+008017840000601+ 81CBOVIX VIX OOPP 20190918 003250000006-00035+00080+00129+00096-00062-00162+00219+00189- 82CBOVIX VIX OOPP 20190918 003250000162-00241+00306+00285-00265-00208+00274-08298-007998730015998+ 81CBOVIX VIX OOPC 20190918 003500000023-00014+00044-00001+00005-00025+00068-00016-00010+ 82CBOVIX VIX OOPC 20190918 003500000034+00095-00035-00022+00040+00083-00015+01364+008215560000506+ 81CBOVIX VIX OOPP 20190918 003500000004-00033+00085+00130+00096-00066-00171+00223+00192- 82CBOVIX VIX OOPP 20190918 003500000168-00254+00314+00290-00272-00219+00276-08533-008194050018376+ 81CBOVIX VIX OOPC 20190918 003750000021-00013+00040-00002+00005-00023+00062-00013-00008+ 82CBOVIX VIX OOPC 20190918 003750000030+00086-00030-00019+00035+00075-00013+01213+008487650000452+ 81CBOVIX VIX OOPP 20190918 003750000002-00032+00089+00130+00096-00069-00177+00226+00193- 82CBOVIX VIX OOPP 20190918 003750000171-00263+00319+00292-00276-00228+00278-08685-008464030020793+ 81CBOVIX VIX OOPC 20190918 004000000019-00012+00036-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00078-00026-00016+00031+00067-00012+01070+008689330000397+ 81CBOVIX VIX OOPP 20190918 004000000000-00031+00093+00131+00096-00071-00183+00228+00194- 82CBOVIX VIX OOPP 20190918 004000000175-00271+00323+00295-00280-00236+00280-08828-008663210023211+ 81CBOVIX VIX OOPC 20190918 004250000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000024+00071-00022-00014+00028+00061-00010+00952+008874180000352+ 81CBOVIX VIX OOPP 20190918 004250000001+00030+00096+00131+00096-00073-00188+00230+00196- 82CBOVIX VIX OOPP 20190918 004250000178-00278+00327+00297-00284-00242+00281-08947-008845380025638+ 81CBOVIX VIX OOPC 20190918 004500000017-00010+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190918 004500000022+00066-00020-00013+00026+00056-00010+00873+009107590000325+ 81CBOVIX VIX OOPP 20190918 004500000002+00029+00098+00131+00096-00074-00192+00231+00196- 82CBOVIX VIX OOPP 20190918 004500000180-00283+00329+00298-00286-00247+00282-09025-009076540028084+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00029-00002+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20190918 004750000020+00061-00018-00012+00024+00051-00009+00799+009301950000299+ 81CBOVIX VIX OOPP 20190918 004750000003+00028+00100+00131+00096-00076-00195+00232+00197- 82CBOVIX VIX OOPP 20190918 004750000181-00288+00331+00300-00288-00252+00283-09100-009268370030529+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00027-00002+00005-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000019+00057-00016-00011+00022+00047-00008+00734+009477940000275+ 81CBOVIX VIX OOPP 20190918 005000000004+00028+00102+00131+00096-00077-00198+00233+00197- 82CBOVIX VIX OOPP 20190918 005000000183-00292+00333+00301-00290-00256+00283-09166-009441680032978+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000016+00049-00013-00009+00018+00040-00007+00609+009732040000227+ 81CBOVIX VIX OOPP 20190918 005500000006+00026+00106+00131+00095-00079-00204+00235+00198- 82CBOVIX VIX OOPP 20190918 005500000186-00300+00336+00303-00294-00263+00285-09291-009689190037874+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00041-00010-00007+00014+00033-00005+00490+009856280000179+ 81CBOVIX VIX OOPP 20190918 006000000008+00025+00110+00131+00095-00082-00210+00236+00199- 82CBOVIX VIX OOPP 20190918 006000000189-00308+00339+00305-00297-00270+00286-09411-009804130042771+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000011+00036-00008-00006+00012+00029-00005+00422+010082690000154+ 81CBOVIX VIX OOPP 20190918 006500000009+00024+00112+00131+00095-00083-00213+00237+00200- 82CBOVIX VIX OOPP 20190918 006500000191-00313+00341+00306-00299-00274+00287-09478-010022640047691+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000010+00033-00007-00005+00011+00026-00004+00380+010344640000140+ 81CBOVIX VIX OOPP 20190918 007000000010+00024+00113+00131+00095-00084-00216+00237+00200- 82CBOVIX VIX OOPP 20190918 007000000192-00317+00342+00306-00300-00277+00287-09521-010277690052620+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00030-00006-00004+00010+00023-00004+00339+010555430000125+ 81CBOVIX VIX OOPP 20190918 007500000011+00023+00115+00131+00094-00084-00218+00237+00200- 82CBOVIX VIX OOPP 20190918 007500000193-00320+00343+00307-00302-00280+00288-09562-010480360057550+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00005-00004+00009+00021-00003+00300+010717600000110+ 81CBOVIX VIX OOPP 20190918 008000000012+00023+00116+00131+00094-00085-00220+00238+00200- 82CBOVIX VIX OOPP 20190918 008000000194-00323+00344+00308-00303-00282+00288-09602-010632710062480+ 81CBOVIXW VIX OOPC 20190424 001000000004-00002+00249-00247-00200+00209+00510-00509-00320+ 82CBOVIXW VIX OOPC 20190424 001000000326+00775-00775-00350+00351+00712-00105+08735+018903580003512+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00028-00020-00000+00000+00209- 82CBOVIXW VIX OOPP 20190424 001000000208-00000+00000+00474-00474-00000+00299-00071-007953560000004+ 81CBOVIXW VIX OOPC 20190424 001050000004-00003+00248-00245-00189+00198+00509-00508-00286+ 82CBOVIXW VIX OOPC 20190424 001050000290+00774-00774-00302+00302+00712-00091+08555+016739370003020+ 81CBOVIXW VIX OOPP 20190424 001050000001-00001+00001+00001+00048-00039-00001+00001+00257- 82CBOVIXW VIX OOPP 20190424 001050000257-00001+00001+00523-00523-00000+00314-00201-007884860000012+ 81CBOVIXW VIX OOPC 20190424 001100000004-00003+00245-00242-00174+00184+00506-00505-00247+ 82CBOVIXW VIX OOPC 20190424 001100000249+00772-00772-00254+00254+00711-00076+08304+014828910002540+ 81CBOVIXW VIX OOPP 20190424 001100000002-00001+00003+00003+00074-00065-00003+00003+00305- 82CBOVIXW VIX OOPP 20190424 001100000305-00003+00003+00571-00571-00001+00329-00475-007799800000032+ 81CBOVIXW VIX OOPC 20190424 001150000005-00004+00241-00238-00155+00164+00502-00501-00205+ 82CBOVIXW VIX OOPC 20190424 001150000207+00768-00768-00208+00208+00710-00062+07935+013246470002081+ 81CBOVIXW VIX OOPP 20190424 001150000003-00002+00007+00007+00105-00097-00007+00007+00351- 82CBOVIXW VIX OOPP 20190424 001150000351-00007+00007+00617-00617-00002+00342-00966-007692370000072+ 81CBOVIXW VIX OOPC 20190424 001200000005-00004+00235-00231-00133+00141+00495-00494-00165+ 82CBOVIXW VIX OOPC 20190424 001200000165+00760-00760-00165+00165+00708-00050+07403+012025580001654+ 81CBOVIXW VIX OOPP 20190424 001200000004-00004+00014+00014+00138-00132-00014+00014+00393- 82CBOVIXW VIX OOPP 20190424 001200000393-00014+00014+00660-00660-00004+00355-01730-007553520000145+ 81CBOVIXW VIX OOPC 20190424 001250000006-00005+00221-00216-00111+00118+00476-00475-00134+ 82CBOVIXW VIX OOPC 20190424 001250000135+00741-00741-00135+00135+00702-00040+06598+012194630001348+ 81CBOVIXW VIX OOPP 20190424 001250000005-00005+00031+00033+00166-00162-00034+00034+00424- 82CBOVIXW VIX OOPP 20190424 001250000424-00034+00034+00690-00690-00010+00364-02992-008496060000338+ 81CBOVIXW VIX OOPC 20190424 001300000006-00005+00207-00200-00089+00095+00458-00456-00104+ 82CBOVIXW VIX OOPC 20190424 001300000104+00722-00722-00104+00104+00696-00031+05775+011776790001042+ 81CBOVIXW VIX OOPP 20190424 001300000005-00006+00048+00051+00192-00190-00053+00053+00454- 82CBOVIXW VIX OOPP 20190424 001300000454-00053+00053+00721-00721-00016+00374-04144-008383070000532+ 81CBOVIXW VIX OOPC 20190424 001350000006-00006+00189-00181-00071+00075+00433-00431-00081+ 82CBOVIXW VIX OOPC 20190424 001350000081+00695-00695-00081+00081+00688-00024+04918+011787770000810+ 81CBOVIXW VIX OOPP 20190424 001350000005-00006+00069+00074+00213-00212-00079+00080+00478- 82CBOVIXW VIX OOPP 20190424 001350000478-00080+00080+00744-00744-00024+00380-05342-008458700000800+ 81CBOVIXW VIX OOPC 20190424 001400000006-00005+00171-00161-00052+00055+00408-00405-00058+ 82CBOVIXW VIX OOPC 20190424 001400000058+00669-00668-00058+00058+00680-00017+04021+011254450000578+ 81CBOVIXW VIX OOPP 20190424 001400000005-00006+00092+00099+00235-00234-00106+00107+00501- 82CBOVIXW VIX OOPP 20190424 001400000501-00107+00107+00767-00767-00032+00387-06634-007745260001068+ 81CBOVIXW VIX OOPC 20190424 001450000005-00005+00150-00139-00033+00034+00381-00378-00035+ 82CBOVIXW VIX OOPC 20190424 001450000035+00642-00641-00035+00035+00672-00010+02982+010087550000346+ 81CBOVIXW VIX OOPP 20190424 001450000003-00004+00121+00128+00257-00257-00133+00134+00524- 82CBOVIXW VIX OOPP 20190424 001450000524-00134+00134+00791-00791-00040+00394-08460-005722790001336+ 81CBOVIXW VIX OOPC 20190424 001500000005-00004+00131-00118-00029+00030+00345-00338-00031+ 82CBOVIXW VIX OOPC 20190424 001500000031+00598-00596-00031+00031+00659-00009+02526+011194270000307+ 81CBOVIXW VIX OOPP 20190424 001500000002-00003+00153+00164+00261-00261-00179+00179+00528- 82CBOVIXW VIX OOPP 20190424 001500000528-00180+00180+00795-00795-00054+00396-09110-006007970001796+ 81CBOVIXW VIX OOPC 20190424 001600000004-00004+00100-00086-00021+00022+00281-00270-00023+ 82CBOVIXW VIX OOPC 20190424 001600000023+00516-00511-00023+00023+00631-00007+01818+012711940000227+ 81CBOVIXW VIX OOPP 20190424 001600000004-00003-00204+00218+00269-00269-00266+00270+00536- 82CBOVIXW VIX OOPP 20190424 001600000536-00271+00272+00803-00803-00081+00398-09805-006007970002715+ 81CBOVIXW VIX OOPC 20190424 001700000004-00003+00081-00067-00018+00019+00233-00219-00020+ 82CBOVIXW VIX OOPC 20190424 001700000020+00443-00433-00020+00020+00602-00006+01481+014607880000200+ 81CBOVIXW VIX OOPP 20190424 001700000006-00005-00236+00247+00272-00272-00351+00360+00539- 82CBOVIXW VIX OOPP 20190424 001700000539-00368+00369+00805-00805-00111+00399-09965-006007970003688+ 81CBOVIXW VIX OOPC 20190424 001800000003-00003+00067-00054-00015+00016+00196-00180-00017+ 82CBOVIXW VIX OOPC 20190424 001800000017+00382-00369-00017+00017+00573-00005+01221+016122650000173+ 81CBOVIXW VIX OOPP 20190424 001800000008-00008-00250+00255+00275-00275-00419+00434+00541- 82CBOVIXW VIX OOPP 20190424 001800000541-00462+00465+00808-00808-00140+00400-09991-006007970004660+ 81CBOVIXW VIX OOPC 20190424 001900000003-00002+00056-00044-00013+00014+00165-00149-00015+ 82CBOVIXW VIX OOPC 20190424 001900000015+00331-00315-00015+00015+00544-00004+01004+017306870000146+ 81CBOVIXW VIX OOPP 20190424 001900000011-00011-00253+00255+00277-00277-00466+00482+00544- 82CBOVIXW VIX OOPP 20190424 001900000544-00550+00558+00811-00811-00169+00400-09994-006007970005633+ 81CBOVIXW VIX OOPC 20190424 002000000002-00002+00046-00036-00010+00011+00140-00124-00012+ 82CBOVIXW VIX OOPC 20190424 002000000012+00286-00269-00012+00012+00515-00004+00814+018178380000119+ 81CBOVIXW VIX OOPP 20190424 002000000013-00013-00253+00253+00280-00280-00494+00506+00547- 82CBOVIXW VIX OOPP 20190424 002000000547-00626+00641+00813-00813-00198+00401-09994-006007970006606+ 81CBOVIXW VIX OOPC 20190424 002100000002-00002+00041-00031-00009+00010+00123-00107-00011+ 82CBOVIXW VIX OOPC 20190424 002100000011+00253-00234-00011+00011+00487-00003+00724+019426460000110+ 81CBOVIXW VIX OOPP 20190424 002100000014-00014-00252+00252+00281-00281-00508+00515+00548- 82CBOVIXW VIX OOPP 20190424 002100000548-00688+00706+00814-00814-00228+00401-09994-006007970007596+ 81CBOVIXW VIX OOPC 20190424 002200000002-00002+00036-00027-00009+00009+00108-00093-00010+ 82CBOVIXW VIX OOPC 20190424 002200000010+00225-00206-00010+00010+00459-00003+00647+020532040000102+ 81CBOVIXW VIX OOPP 20190424 002200000015-00015-00251+00252+00282-00282-00514+00517+00548- 82CBOVIXW VIX OOPP 20190424 002200000548-00731+00748+00815-00815-00258+00402-09994-006007970008587+ 81CBOVIXW VIX OOPC 20190424 002300000002-00002+00032-00024-00008+00008+00096-00082-00009+ 82CBOVIXW VIX OOPC 20190424 002300000009+00201-00183-00009+00009+00433-00003+00578+021504540000093+ 81CBOVIXW VIX OOPP 20190424 002300000016-00016-00251+00251+00283-00283-00516+00517+00549- 82CBOVIXW VIX OOPP 20190424 002300000549-00757+00770+00816-00816-00287+00402-09994-006007970009578+ 81CBOVIXW VIX OOPC 20190424 002400000002-00001+00029-00021-00007+00008+00086-00072-00008+ 82CBOVIXW VIX OOPC 20190424 002400000008+00181-00162-00008+00008+00408-00003+00515+022352280000084+ 81CBOVIXW VIX OOPP 20190424 002400000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190424 002400000550-00771+00779+00817-00817-00317+00402-09994-006007970010569+ 81CBOVIXW VIX OOPC 20190424 002500000002-00001+00026-00018-00006+00007+00077-00064-00007+ 82CBOVIXW VIX OOPC 20190424 002500000008+00162-00144-00008+00008+00384-00002+00457+023080360000076+ 81CBOVIXW VIX OOPP 20190424 002500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190424 002500000551-00777+00781+00818-00818-00347+00403-09994-006007970011560+ 81CBOVIXW VIX OOPC 20190424 002600000001-00001+00023-00016-00005+00006+00069-00056-00007+ 82CBOVIXW VIX OOPC 20190424 002600000007+00146-00129-00007+00007+00362-00002+00403+023690700000067+ 81CBOVIXW VIX OOPP 20190424 002600000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190424 002600000552-00779+00781+00819-00819-00377+00403-09994-006007970012550+ 81CBOVIXW VIX OOPC 20190424 002700000001-00001+00020-00014-00005+00005+00061-00050-00006+ 82CBOVIXW VIX OOPC 20190424 002700000006+00131-00114-00006+00006+00340-00002+00351+024181100000059+ 81CBOVIXW VIX OOPP 20190424 002700000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190424 002700000553-00780+00780+00819-00819-00406+00403-09994-006007970013541+ 81CBOVIXW VIX OOPC 20190424 002800000001-00001+00018-00012-00004+00004+00054-00043-00005+ 82CBOVIXW VIX OOPC 20190424 002800000005+00117-00101-00005+00005+00319-00001+00302+024544520000050+ 81CBOVIXW VIX OOPP 20190424 002800000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190424 002800000554-00779+00780+00820-00820-00436+00403-09994-006007970014532+ 81CBOVIXW VIX OOPC 20190424 002900000001-00001+00016-00011-00004+00004+00049-00039-00004+ 82CBOVIXW VIX OOPC 20190424 002900000005+00106-00091-00005+00005+00301-00001+00272+025097620000045+ 81CBOVIXW VIX OOPP 20190424 002900000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190424 002900000554-00779+00779+00821-00821-00466+00403-09994-006007970015527+ 81CBOVIXW VIX OOPC 20190424 003000000001-00001+00014-00010-00003+00004+00044-00035-00004+ 82CBOVIXW VIX OOPC 20190424 003000000004+00097-00082-00004+00004+00283-00001+00244+025578050000041+ 81CBOVIXW VIX OOPP 20190424 003000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190424 003000000555-00779+00779+00821-00821-00495+00404-09994-006007970016522+ 81CBOVIXW VIX OOPC 20190424 003250000001-00000+00009-00006-00002+00002+00030-00023-00002+ 82CBOVIXW VIX OOPC 20190424 003250000002+00068-00056-00002+00002+00238-00001+00144+025535650000023+ 81CBOVIXW VIX OOPP 20190424 003250000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190424 003250000556-00777+00777+00823-00823-00568+00404-09994-006007970019003+ 81CBOVIXW VIX OOPC 20190424 003500000000-00000+00006-00004-00001+00001+00020-00015-00001+ 82CBOVIXW VIX OOPC 20190424 003500000001+00048-00038-00001+00001+00198-00000+00085+025501370000013+ 81CBOVIXW VIX OOPP 20190424 003500000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190424 003500000557-00776+00776+00824-00824-00631+00404-09994-006007970021491+ 81CBOVIXW VIX OOPC 20190424 003750000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190424 003750000001+00034-00026-00001+00001+00164-00000+00050+025472990000007+ 81CBOVIXW VIX OOPP 20190424 003750000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190424 003750000558-00775+00775+00825-00825-00676+00405-09994-006007970023984+ 81CBOVIXW VIX OOPC 20190424 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00024-00018-00000+00000+00135-00000+00030+025449190000004+ 81CBOVIXW VIX OOPP 20190424 004000000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190424 004000000558-00775+00775+00825-00825-00700+00405-09994-006007970026480+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00017-00012-00000+00000+00111-00000+00018+025428720000002+ 81CBOVIXW VIX OOPP 20190424 004250000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190424 004250000558-00775+00775+00825-00825-00709+00405-09994-006007970028977+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00012-00008-00000+00000+00090-00000+00011+025411130000001+ 81CBOVIXW VIX OOPP 20190424 004500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 004500000559-00775+00775+00825-00825-00712+00405-09994-006007970031475+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00008-00005-00000+00000+00074-00000+00006+025395570000001+ 81CBOVIXW VIX OOPP 20190424 004750000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 004750000559-00775+00775+00825-00825-00712+00405-09994-006007970033973+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00006-00004-00000+00000+00060-00000+00004+025382240000001+ 81CBOVIXW VIX OOPP 20190424 005000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 005000000559-00775+00775+00825-00825-00712+00405-09994-006007970036471+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00003-00002-00000+00000+00039-00000+00001+025359270000000+ 81CBOVIXW VIX OOPP 20190424 005500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 005500000559-00775+00775+00825-00825-00712+00405-09994-006007970041468+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00002-00001-00000+00000+00028-00000+00000+025910440000000+ 81CBOVIXW VIX OOPP 20190424 006000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 006000000559-00775+00775+00825-00825-00712+00405-09994-006007970046465+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00002-00001-00000+00000+00022-00000+00000+027149080000000+ 81CBOVIXW VIX OOPP 20190424 006500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 006500000559-00775+00775+00825-00825-00712+00405-09994-006007970051463+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00001-00001-00000+00000+00018-00000+00000+028289930000000+ 81CBOVIXW VIX OOPP 20190424 007000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 007000000559-00775+00775+00825-00825-00712+00405-09994-006007970056460+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00015-00000+00000+029344850000000+ 81CBOVIXW VIX OOPP 20190424 007500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 007500000559-00775+00775+00825-00825-00712+00405-09994-006007970061457+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00001-00000+00000+00013-00000+00000+030328650000000+ 81CBOVIXW VIX OOPP 20190424 008000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190424 008000000559-00775+00775+00825-00825-00712+00405-09994-006007970066455+ 81CBOVIXW VIX OOPC 20190501 001000000018-00018-00285-00285-00239+00246+00552-00552-00327+ 82CBOVIXW VIX OOPC 20190501 001000000328+00818-00818-00328+00328+00726-00098+09989+003542500003276+ 81CBOVIXW VIX OOPP 20190501 001000000001-00001+00001+00001+00031-00020-00001+00001+00192- 82CBOVIXW VIX OOPP 20190501 001000000189-00001+00001+00453-00453-00000+00299-00140-006875350000010+ 81CBOVIXW VIX OOPC 20190501 001050000017-00017-00283-00283-00226+00238+00550-00550-00279+ 82CBOVIXW VIX OOPC 20190501 001050000279+00817-00817-00279+00279+00725-00084+09987+003542500002793+ 81CBOVIXW VIX OOPP 20190501 001050000002-00001+00002+00003+00050-00037-00003+00003+00238- 82CBOVIXW VIX OOPP 20190501 001050000236-00003+00003+00501-00501-00001+00314-00330-006913120000026+ 81CBOVIXW VIX OOPC 20190501 001100000014-00013-00280-00280-00204+00217+00547-00547-00233+ 82CBOVIXW VIX OOPC 20190501 001100000233+00813-00813-00233+00233+00724-00070+09967+003542500002327+ 81CBOVIXW VIX OOPP 20190501 001100000003-00002+00005+00006+00073-00060-00006+00006+00283- 82CBOVIXW VIX OOPP 20190501 001100000282-00006+00006+00548-00548-00002+00328-00672-006959310000059+ 81CBOVIXW VIX OOPC 20190501 001150000009-00007-00274-00274-00176+00185+00541-00541-00189+ 82CBOVIXW VIX OOPC 20190501 001150000189+00807-00807-00189+00189+00722-00057+09857+003542500001889+ 81CBOVIXW VIX OOPP 20190501 001150000004-00004+00011+00012+00099-00086-00012+00012+00326- 82CBOVIXW VIX OOPP 20190501 001150000325-00012+00012+00592-00592-00004+00341-01204-007016530000121+ 81CBOVIXW VIX OOPC 20190501 001200000004-00000+00266-00266-00142+00146+00533-00533-00147+ 82CBOVIXW VIX OOPC 20190501 001200000147+00799-00799-00147+00147+00720-00044+09469+003542500001470+ 81CBOVIXW VIX OOPP 20190501 001200000005-00005+00018+00020+00126-00115-00020+00020+00367- 82CBOVIXW VIX OOPP 20190501 001200000367-00020+00020+00634-00634-00006+00353-01854-006821290000202+ 81CBOVIXW VIX OOPC 20190501 001250000008-00006+00238-00234-00113+00121+00500-00499-00130+ 82CBOVIXW VIX OOPC 20190501 001250000130+00766-00766-00130+00130+00710-00039+07208+006992710001302+ 81CBOVIXW VIX OOPP 20190501 001250000007-00008+00041+00047+00147-00137-00051+00053+00385- 82CBOVIXW VIX OOPP 20190501 001250000384-00053+00053+00650-00650-00016+00358-03096-008904840000533+ 81CBOVIXW VIX OOPC 20190501 001300000009-00007+00215-00208-00096+00103+00469-00467-00113+ 82CBOVIXW VIX OOPC 20190501 001300000113+00733-00733-00113+00113+00700-00034+06117+008356670001135+ 81CBOVIXW VIX OOPP 20190501 001300000007-00008+00059+00069+00162-00153-00080+00084+00402- 82CBOVIXW VIX OOPP 20190501 001300000401-00085+00086+00667-00667-00026+00363-03936-010075590000865+ 81CBOVIXW VIX OOPC 20190501 001350000009-00007+00196-00185-00081+00088+00439-00436-00096+ 82CBOVIXW VIX OOPC 20190501 001350000097+00701-00700-00097+00097+00690-00029+05283+009119060000967+ 81CBOVIXW VIX OOPP 20190501 001350000007-00009+00076+00088+00176-00167-00107+00113+00419- 82CBOVIXW VIX OOPP 20190501 001350000418-00116+00118+00684-00684-00036+00368-04627-010779300001196+ 81CBOVIXW VIX OOPC 20190501 001400000009-00007+00179-00165-00067+00073+00412-00406-00080+ 82CBOVIXW VIX OOPC 20190501 001400000080+00669-00667-00080+00080+00680-00024+04549+009490530000799+ 81CBOVIXW VIX OOPP 20190501 001400000007-00009+00091+00106+00189-00181-00132+00140+00435- 82CBOVIXW VIX OOPP 20190501 001400000434-00146+00150+00701-00701-00046+00373-05250-011151550001528+ 81CBOVIXW VIX OOPC 20190501 001450000008-00007+00162-00146-00054+00059+00384-00376-00063+ 82CBOVIXW VIX OOPC 20190501 001450000063+00638-00635-00063+00063+00670-00019+03847+009538620000631+ 81CBOVIXW VIX OOPP 20190501 001450000007-00009+00105+00122+00201-00194-00157+00167+00452- 82CBOVIXW VIX OOPP 20190501 001450000451-00176+00181+00718-00718-00056+00378-05848-011246990001860+ 81CBOVIXW VIX OOPC 20190501 001500000008-00007+00144-00127-00041+00044+00356-00346-00046+ 82CBOVIXW VIX OOPC 20190501 001500000046+00606-00602-00046+00046+00660-00014+03129+009266840000463+ 81CBOVIXW VIX OOPP 20190501 001500000007-00008+00121+00138+00213-00208-00182+00194+00468- 82CBOVIXW VIX OOPP 20190501 001500000468-00206+00212+00734-00734-00066+00384-06448-011080110002191+ 81CBOVIXW VIX OOPC 20190501 001600000007-00006+00116-00097-00032+00035+00299-00284-00037+ 82CBOVIXW VIX OOPC 20190501 001600000037+00530-00521-00037+00037+00633-00011+02409+010575960000370+ 81CBOVIXW VIX OOPP 20190501 001600000006-00008+00144+00163+00222-00217-00231+00248+00478- 82CBOVIXW VIX OOPP 20190501 001600000477-00275+00286+00744-00744-00093+00386-07090-012586960003097+ 81CBOVIXW VIX OOPC 20190501 001700000006-00005+00097-00077-00026+00029+00254-00234-00031+ 82CBOVIXW VIX OOPC 20190501 001700000032+00463-00448-00032+00032+00605-00009+01963+011860780000316+ 81CBOVIXW VIX OOPP 20190501 001700000006-00007+00160+00180+00227-00223-00269+00289+00483- 82CBOVIXW VIX OOPP 20190501 001700000483-00333+00349+00749-00749-00121+00388-07504-014073180004043+ 81CBOVIXW VIX OOPC 20190501 001800000005-00005+00081-00062-00022+00024+00217-00195-00026+ 82CBOVIXW VIX OOPC 20190501 001800000026+00405-00386-00026+00026+00576-00008+01600+012796270000263+ 81CBOVIXW VIX OOPP 20190501 001800000005-00007+00174+00193+00232-00228-00300+00322+00489- 82CBOVIXW VIX OOPP 20190501 001800000488-00382+00402+00754-00754-00149+00390-07839-015245820004988+ 81CBOVIXW VIX OOPC 20190501 001900000005-00004+00071-00053-00020+00022+00190-00168-00024+ 82CBOVIXW VIX OOPC 20190501 001900000024+00359-00337-00024+00024+00547-00007+01414+014020190000245+ 81CBOVIXW VIX OOPP 20190501 001900000005-00007+00183+00201+00234-00230-00323+00345+00491- 82CBOVIXW VIX OOPP 20190501 001900000490-00421+00443+00756-00756-00177+00390-08030-016640250005969+ 81CBOVIXW VIX OOPC 20190501 002000000005-00004+00063-00046-00018+00020+00169-00146-00022+ 82CBOVIXW VIX OOPC 20190501 002000000023+00321-00297-00023+00023+00519-00007+01259+015080190000227+ 81CBOVIXW VIX OOPP 20190501 002000000004-00006+00190+00208+00236-00232-00341+00364+00493- 82CBOVIXW VIX OOPP 20190501 002000000492-00453+00477+00758-00758-00204+00391-08187-017873040006951+ 81CBOVIXW VIX OOPC 20190501 002100000004-00004+00057-00041-00016+00018+00151-00129-00021+ 82CBOVIXW VIX OOPC 20190501 002100000021+00289-00264-00021+00021+00492-00006+01127+015998470000210+ 81CBOVIXW VIX OOPP 20190501 002100000004-00006+00196+00213+00238-00234-00357+00379+00495- 82CBOVIXW VIX OOPP 20190501 002100000494-00480+00505+00760-00760-00229+00391-08322-018969810007932+ 81CBOVIXW VIX OOPC 20190501 002200000004-00003+00051-00036-00015+00017+00136-00114-00019+ 82CBOVIXW VIX OOPC 20190501 002200000019+00262-00236-00019+00019+00466-00006+01009+016790300000192+ 81CBOVIXW VIX OOPP 20190501 002200000004-00006+00201+00218+00240-00236-00370+00392+00496- 82CBOVIXW VIX OOPP 20190501 002200000496-00503+00529+00762-00762-00252+00392-08439-019949350008913+ 81CBOVIXW VIX OOPC 20190501 002300000004-00003+00046-00032-00013+00015+00123-00101-00017+ 82CBOVIXW VIX OOPC 20190501 002300000017+00237-00211-00017+00017+00441-00005+00903+017466020000174+ 81CBOVIXW VIX OOPP 20190501 002300000004-00006+00206+00222+00241-00238-00381+00403+00498- 82CBOVIXW VIX OOPP 20190501 002300000498-00524+00550+00763-00763-00274+00392-08545-020825920009894+ 81CBOVIXW VIX OOPC 20190501 002400000003-00003+00041-00028-00012+00013+00111-00090-00015+ 82CBOVIXW VIX OOPC 20190501 002400000016+00215-00190-00016+00016+00417-00005+00804+018032030000156+ 81CBOVIXW VIX OOPP 20190501 002400000003-00005+00210+00225+00243-00239-00392+00413+00500- 82CBOVIXW VIX OOPP 20190501 002400000499-00542+00568+00765-00765-00295+00393-08640-021610540010876+ 81CBOVIXW VIX OOPC 20190501 002500000003-00003+00037-00025-00010+00012+00100-00080-00014+ 82CBOVIXW VIX OOPC 20190501 002500000014+00195-00170-00014+00014+00394-00004+00712+018491080000139+ 81CBOVIXW VIX OOPP 20190501 002500000003-00005+00213+00228+00244-00241-00401+00422+00502- 82CBOVIXW VIX OOPP 20190501 002500000501-00558+00584+00767-00767-00314+00393-08728-022311860011857+ 81CBOVIXW VIX OOPC 20190501 002600000003-00002+00033-00022-00009+00010+00089-00071-00012+ 82CBOVIXW VIX OOPC 20190501 002600000012+00177-00152-00012+00012+00373-00004+00623+018842100000121+ 81CBOVIXW VIX OOPP 20190501 002600000003-00005+00217+00231+00246-00242-00409+00430+00504- 82CBOVIXW VIX OOPP 20190501 002600000503-00573+00599+00769-00769-00332+00394-08811-022936660012838+ 81CBOVIXW VIX OOPC 20190501 002700000002-00002+00029-00019-00008+00009+00079-00062-00010+ 82CBOVIXW VIX OOPC 20190501 002700000010+00159-00135-00010+00010+00351-00003+00538+019079210000103+ 81CBOVIXW VIX OOPP 20190501 002700000003-00005+00220+00234+00247-00244-00417+00437+00505- 82CBOVIXW VIX OOPP 20190501 002700000505-00587+00612+00770-00770-00350+00394-08888-023490260013819+ 81CBOVIXW VIX OOPC 20190501 002800000002-00002+00025-00016-00006+00007+00070-00054-00008+ 82CBOVIXW VIX OOPC 20190501 002800000008+00142-00119-00009+00009+00331-00003+00454+019189620000086+ 81CBOVIXW VIX OOPP 20190501 002800000003-00005+00223+00236+00248-00245-00424+00444+00507- 82CBOVIXW VIX OOPP 20190501 002800000506-00600+00625+00772-00772-00366+00395-08962-023976730014801+ 81CBOVIXW VIX OOPC 20190501 002900000002-00001+00021-00013-00005+00006+00060-00045-00007+ 82CBOVIXW VIX OOPC 20190501 002900000007+00125-00103-00007+00007+00310-00002+00370+019148700000068+ 81CBOVIXW VIX OOPP 20190501 002900000002-00005+00226+00238+00249-00247-00431+00450+00509- 82CBOVIXW VIX OOPP 20190501 002900000508-00612+00636+00774-00774-00381+00395-09033-024399050015782+ 81CBOVIXW VIX OOPC 20190501 003000000002-00001+00017-00010-00004+00004+00050-00037-00005+ 82CBOVIXW VIX OOPC 20190501 003000000005+00107-00086-00005+00005+00289-00001+00286+018907880000050+ 81CBOVIXW VIX OOPP 20190501 003000000002-00004+00229+00241+00251-00248-00438+00456+00510- 82CBOVIXW VIX OOPP 20190501 003000000510-00623+00647+00776-00776-00396+00396-09101-024759160016763+ 81CBOVIXW VIX OOPC 20190501 003250000001-00001+00011-00006-00002+00003+00035-00024-00003+ 82CBOVIXW VIX OOPC 20190501 003250000003+00077-00060-00003+00003+00244-00001+00175+018929350000029+ 81CBOVIXW VIX OOPP 20190501 003250000002-00004+00233+00244+00252-00250-00449+00465+00513- 82CBOVIXW VIX OOPP 20190501 003250000512-00643+00666+00778-00778-00426+00397-09199-025990120019240+ 81CBOVIXW VIX OOPC 20190501 003500000001-00001+00008-00004-00001+00002+00024-00016-00002+ 82CBOVIXW VIX OOPC 20190501 003500000002+00056-00041-00002+00002+00205-00001+00107+018946780000017+ 81CBOVIXW VIX OOPP 20190501 003500000002-00004+00236+00246+00253-00251-00456+00472+00514- 82CBOVIXW VIX OOPP 20190501 003500000513-00658+00679+00779-00779-00451+00397-09263-027235940021725+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190501 003750000001+00040-00029-00001+00001+00171-00000+00066+018961230000010+ 81CBOVIXW VIX OOPP 20190501 003750000002-00004+00238+00248+00254-00251-00462+00477+00515- 82CBOVIXW VIX OOPP 20190501 003750000514-00668+00689+00780-00780-00471+00397-09307-028460810024216+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00003-00002-00000+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190501 004000000001+00029-00020-00001+00001+00142-00000+00041+018973450000006+ 81CBOVIXW VIX OOPP 20190501 004000000001-00004+00240+00249+00254-00252-00466+00481+00515- 82CBOVIXW VIX OOPP 20190501 004000000514-00677+00697+00780-00780-00488+00397-09339-029643140026709+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00021-00014-00000+00000+00117-00000+00025+018983820000004+ 81CBOVIXW VIX OOPP 20190501 004250000001-00004+00241+00250+00255-00252-00470+00483+00515- 82CBOVIXW VIX OOPP 20190501 004250000515-00683+00703+00781-00780-00502+00397-09363-030772090029204+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00015-00009-00000+00000+00097-00000+00016+018992900000002+ 81CBOVIXW VIX OOPP 20190501 004500000001-00004+00242+00251+00255-00253-00472+00486+00516- 82CBOVIXW VIX OOPP 20190501 004500000515-00689+00707+00781-00781-00514+00397-09382-031843840031700+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00011-00006-00000+00000+00079-00000+00010+019000860000001+ 81CBOVIXW VIX OOPP 20190501 004750000001-00004+00243+00251+00255-00253-00475+00488+00516- 82CBOVIXW VIX OOPP 20190501 004750000515-00694+00712+00781-00781-00524+00397-09398-032858650034197+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00008-00005-00000+00000+00065-00000+00006+019007900000001+ 81CBOVIXW VIX OOPP 20190501 005000000001-00004+00243+00252+00255-00253-00477+00489+00516- 82CBOVIXW VIX OOPP 20190501 005000000515-00697+00715+00781-00781-00532+00397-09411-033818940036694+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00004-00002-00000+00000+00044-00000+00002+019019380000000+ 81CBOVIXW VIX OOPP 20190501 005500000001-00003+00244+00252+00255-00253-00480+00492+00516- 82CBOVIXW VIX OOPP 20190501 005500000515-00704+00721+00781-00781-00547+00397-09432-035590140041688+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00029-00000+00001+019029750000000+ 81CBOVIXW VIX OOPP 20190501 006000000001-00003+00245+00253+00256-00253-00482+00494+00516- 82CBOVIXW VIX OOPP 20190501 006000000516-00709+00725+00781-00781-00559+00397-09449-037187070046683+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00002-00001-00000+00000+00022-00000+00000+019641670000000+ 81CBOVIXW VIX OOPP 20190501 006500000001-00003+00246+00254+00256-00254-00484+00496+00517- 82CBOVIXW VIX OOPP 20190501 006500000516-00713+00728+00781-00781-00568+00397-09464-038637040051678+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00018-00000+00000+020475820000000+ 81CBOVIXW VIX OOPP 20190501 007000000001-00003+00247+00254+00256-00254-00486+00497+00517- 82CBOVIXW VIX OOPP 20190501 007000000516-00716+00731+00781-00781-00576+00397-09476-039962790056673+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00015-00000+00000+021246270000000+ 81CBOVIXW VIX OOPP 20190501 007500000001-00003+00247+00254+00256-00254-00488+00498+00517- 82CBOVIXW VIX OOPP 20190501 007500000516-00719+00734+00781-00781-00582+00397-09486-041182750061668+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+021964860000000+ 81CBOVIXW VIX OOPP 20190501 008000000001-00003+00248+00255+00256-00254-00489+00499+00517- 82CBOVIXW VIX OOPP 20190501 008000000516-00722+00736+00781-00781-00588+00397-09495-042311780066663+ 81CBOVIXW VIX OOPC 20190508 001000000007-00003+00253-00248-00204+00218+00512-00510-00343+ 82CBOVIXW VIX OOPC 20190508 001000000355+00776-00775-00393+00394+00713-00119+08822+012306350003964+ 81CBOVIXW VIX OOPP 20190508 001000000001-00000+00001+00001+00026-00014-00001+00001+00171- 82CBOVIXW VIX OOPP 20190508 001000000165-00001+00001+00428-00428-00000+00299-00103-005714200000007+ 81CBOVIXW VIX OOPC 20190508 001050000007-00003+00251-00246-00194+00210+00510-00508-00314+ 82CBOVIXW VIX OOPC 20190508 001050000323+00775-00774-00346+00347+00712-00104+08662+011066660003476+ 81CBOVIXW VIX OOPP 20190508 001050000002-00001+00002+00002+00042-00027-00002+00002+00215- 82CBOVIXW VIX OOPP 20190508 001050000211-00002+00002+00477-00477-00001+00314-00239-005677580000018+ 81CBOVIXW VIX OOPC 20190508 001100000008-00004+00248-00243-00182+00198+00508-00506-00280+ 82CBOVIXW VIX OOPC 20190508 001100000288+00772-00772-00299+00300+00712-00090+08444+009985380002999+ 81CBOVIXW VIX OOPP 20190508 001100000003-00002+00004+00004+00062-00046-00004+00004+00260- 82CBOVIXW VIX OOPP 20190508 001100000258-00004+00004+00524-00524-00001+00328-00487-005633900000041+ 81CBOVIXW VIX OOPC 20190508 001150000009-00005+00245-00239-00167+00183+00503-00502-00244+ 82CBOVIXW VIX OOPC 20190508 001150000249+00768-00768-00254+00254+00710-00076+08136+009089460002541+ 81CBOVIXW VIX OOPP 20190508 001150000004-00004+00007+00008+00086-00071-00008+00008+00305- 82CBOVIXW VIX OOPP 20190508 001150000304-00008+00008+00570-00570-00002+00342-00890-005581060000082+ 81CBOVIXW VIX OOPC 20190508 001200000009-00006+00238-00231-00149+00164+00494-00492-00208+ 82CBOVIXW VIX OOPC 20190508 001200000211+00759-00758-00214+00214+00707-00064+07663+008644250002137+ 81CBOVIXW VIX OOPP 20190508 001200000006-00006+00015+00017+00113-00099-00018+00018+00345- 82CBOVIXW VIX OOPP 20190508 001200000344-00018+00018+00611-00611-00005+00354-01597-005847540000177+ 81CBOVIXW VIX OOPC 20190508 001250000010-00007+00227-00218-00130+00144+00479-00476-00177+ 82CBOVIXW VIX OOPC 20190508 001250000179+00742-00742-00181+00181+00702-00054+07037+008641990001805+ 81CBOVIXW VIX OOPP 20190508 001250000008-00008+00028+00033+00139-00126-00034+00034+00378- 82CBOVIXW VIX OOPP 20190508 001250000377-00034+00034+00644-00644-00010+00364-02511-006302330000345+ 81CBOVIXW VIX OOPC 20190508 001300000011-00008+00215-00204-00112+00125+00462-00457-00148+ 82CBOVIXW VIX OOPC 20190508 001300000150+00723-00722-00151+00151+00696-00045+06373+008609550001506+ 81CBOVIXW VIX OOPP 20190508 001300000009-00010+00043+00050+00161-00151-00053+00054+00407- 82CBOVIXW VIX OOPP 20190508 001300000407-00054+00054+00674-00674-00016+00373-03410-006506280000544+ 81CBOVIXW VIX OOPC 20190508 001350000011-00009+00201-00186-00096+00108+00439-00433-00126+ 82CBOVIXW VIX OOPC 20190508 001350000128+00697-00695-00128+00128+00688-00038+05691+008878340001281+ 81CBOVIXW VIX OOPP 20190508 001350000009-00011+00060+00071+00179-00171-00078+00081+00430- 82CBOVIXW VIX OOPP 20190508 001350000429-00081+00082+00696-00696-00025+00380-04312-006890130000819+ 81CBOVIXW VIX OOPC 20190508 001400000011-00009+00186-00169-00083+00093+00415-00406-00108+ 82CBOVIXW VIX OOPC 20190508 001400000109+00669-00665-00109+00109+00679-00033+05057+009164370001095+ 81CBOVIXW VIX OOPP 20190508 001400000009-00011+00078+00093+00195-00187-00105+00111+00448- 82CBOVIXW VIX OOPP 20190508 001400000448-00112+00113+00715-00715-00034+00385-05128-007205460001132+ 81CBOVIXW VIX OOPC 20190508 001450000011-00009+00172-00153-00071+00081+00391-00379-00092+ 82CBOVIXW VIX OOPC 20190508 001450000093+00639-00633-00093+00093+00669-00028+04473+009393490000932+ 81CBOVIXW VIX OOPP 20190508 001450000009-00011+00096+00114+00208-00202-00134+00142+00465- 82CBOVIXW VIX OOPP 20190508 001450000464-00144+00146+00731-00731-00044+00390-05867-007404470001468+ 81CBOVIXW VIX OOPC 20190508 001500000011-00009+00158-00137-00062+00070+00366-00351-00080+ 82CBOVIXW VIX OOPC 20190508 001500000080+00607-00599-00081+00081+00657-00024+03964+009711040000807+ 81CBOVIXW VIX OOPP 20190508 001500000008-00011+00113+00134+00218-00213-00163+00174+00477- 82CBOVIXW VIX OOPP 20190508 001500000477-00179+00183+00744-00744-00055+00394-06503-007647560001843+ 81CBOVIXW VIX OOPC 20190508 001600000010-00008+00134-00110-00048+00055+00318-00298-00062+ 82CBOVIXW VIX OOPC 20190508 001600000063+00543-00530-00063+00063+00633-00019+03166+010460320000633+ 81CBOVIXW VIX OOPP 20190508 001600000007-00009+00145+00168+00233-00229-00221+00238+00494- 82CBOVIXW VIX OOPP 20190508 001600000494-00252+00260+00761-00761-00080+00399-07490-008155620002667+ 81CBOVIXW VIX OOPC 20190508 001700000009-00007+00114-00090-00039+00044+00277-00253-00050+ 82CBOVIXW VIX OOPC 20190508 001700000051+00484-00465-00051+00051+00607-00015+02569+011148770000509+ 81CBOVIXW VIX OOPP 20190508 001700000005-00008+00171+00195+00243-00241-00274+00297+00507- 82CBOVIXW VIX OOPP 20190508 001700000507-00323+00337+00773-00773-00106+00403-08229-008489660003542+ 81CBOVIXW VIX OOPC 20190508 001800000008-00007+00095-00072-00029+00034+00239-00212-00038+ 82CBOVIXW VIX OOPC 20190508 001800000038+00429-00406-00038+00038+00581-00012+02025+011440130000385+ 81CBOVIXW VIX OOPP 20190508 001800000003-00006+00199+00221+00254-00253-00329+00355+00519- 82CBOVIXW VIX OOPP 20190508 001800000519-00396+00414+00786-00786-00132+00406-08965-008119210004416+ 81CBOVIXW VIX OOPC 20190508 001900000007-00006+00082-00060-00025+00029+00209-00181-00032+ 82CBOVIXW VIX OOPC 20190508 001900000033+00381-00355-00033+00033+00553-00010+01707+012119570000327+ 81CBOVIXW VIX OOPP 20190508 001900000002-00005+00219+00239+00259-00258-00375+00403+00525- 82CBOVIXW VIX OOPP 20190508 001900000525-00465+00488+00792-00792-00161+00408-09388-008047830005357+ 81CBOVIXW VIX OOPC 20190508 002000000006-00005+00071-00049-00020+00024+00182-00154-00026+ 82CBOVIXW VIX OOPC 20190508 002000000027+00339-00310-00027+00027+00526-00008+01419+012577360000270+ 81CBOVIXW VIX OOPP 20190508 002000000001+00002+00249+00261+00264-00264-00441+00468+00531- 82CBOVIXW VIX OOPP 20190508 002000000531-00554+00581+00797-00797-00189+00410-09883-006429500006298+ 81CBOVIXW VIX OOPC 20190508 002100000005-00004+00060-00040-00016+00019+00157-00130-00021+ 82CBOVIXW VIX OOPC 20190508 002100000021+00299-00268-00021+00021+00499-00006+01147+012809490000212+ 81CBOVIXW VIX OOPP 20190508 002100000004-00003-00252+00260+00270-00270-00466+00490+00536- 82CBOVIXW VIX OOPP 20190508 002100000536-00608+00638+00803-00803-00217+00412-09942-006429500007239+ 81CBOVIXW VIX OOPC 20190508 002200000005-00004+00055-00036-00015+00018+00144-00117-00020+ 82CBOVIXW VIX OOPC 20190508 002200000021+00273-00242-00021+00021+00472-00006+01072+013697570000208+ 81CBOVIXW VIX OOPP 20190508 002200000004-00003-00257+00262+00270-00270-00488+00507+00537- 82CBOVIXW VIX OOPP 20190508 002200000537-00656+00688+00803-00803-00247+00412-09967-006429500008233+ 81CBOVIXW VIX OOPC 20190508 002300000005-00004+00051-00034-00015+00017+00133-00107-00020+ 82CBOVIXW VIX OOPC 20190508 002300000020+00252-00220-00020+00020+00448-00006+01009+014517300000203+ 81CBOVIXW VIX OOPP 20190508 002300000004-00004-00259+00262+00271-00271-00502+00517+00537- 82CBOVIXW VIX OOPP 20190508 002300000537-00695+00725+00804-00804-00277+00412-09978-006429500009227+ 81CBOVIXW VIX OOPC 20190508 002400000005-00004+00048-00031-00014+00017+00124-00098-00019+ 82CBOVIXW VIX OOPC 20190508 002400000020+00234-00202-00020+00020+00425-00006+00954+015277080000199+ 81CBOVIXW VIX OOPP 20190508 002400000004-00004-00260+00262+00271-00271-00512+00523+00538- 82CBOVIXW VIX OOPP 20190508 002400000538-00724+00751+00804-00804-00307+00412-09982-006429500010221+ 81CBOVIXW VIX OOPC 20190508 002500000005-00004+00045-00029-00014+00016+00116-00091-00019+ 82CBOVIXW VIX OOPC 20190508 002500000019+00219-00187-00019+00019+00403-00006+00905+015983720000194+ 81CBOVIXW VIX OOPP 20190508 002500000005-00005-00261+00262+00271-00271-00518+00526+00538- 82CBOVIXW VIX OOPP 20190508 002500000538-00746+00768+00805-00805-00336+00412-09984-006429500011215+ 81CBOVIXW VIX OOPC 20190508 002600000004-00004+00043-00027-00013+00016+00109-00085-00018+ 82CBOVIXW VIX OOPC 20190508 002600000019+00205-00174-00019+00019+00384-00006+00861+016642780000190+ 81CBOVIXW VIX OOPP 20190508 002600000005-00005-00261+00261+00272-00272-00522+00527+00539- 82CBOVIXW VIX OOPP 20190508 002600000539-00761+00779+00805-00805-00366+00412-09984-006429500012209+ 81CBOVIXW VIX OOPC 20190508 002700000004-00003+00041-00026-00013+00015+00103-00080-00018+ 82CBOVIXW VIX OOPC 20190508 002700000018+00193-00163-00019+00019+00365-00006+00822+017258930000186+ 81CBOVIXW VIX OOPP 20190508 002700000006-00006-00261+00261+00272-00272-00524+00527+00539- 82CBOVIXW VIX OOPP 20190508 002700000539-00772+00786+00806-00806-00395+00412-09985-006429500013203+ 81CBOVIXW VIX OOPC 20190508 002800000004-00003+00039-00024-00012+00015+00097-00075-00017+ 82CBOVIXW VIX OOPC 20190508 002800000018+00183-00153-00018+00018+00349-00005+00786+017836080000181+ 81CBOVIXW VIX OOPP 20190508 002800000006-00006-00260+00261+00273-00273-00525+00527+00539- 82CBOVIXW VIX OOPP 20190508 002800000539-00779+00789+00806-00806-00424+00413-09985-006429500014197+ 81CBOVIXW VIX OOPC 20190508 002900000004-00003+00037-00023-00012+00014+00092-00071-00017+ 82CBOVIXW VIX OOPC 20190508 002900000017+00173-00144-00018+00018+00333-00005+00753+018377570000177+ 81CBOVIXW VIX OOPP 20190508 002900000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190508 002900000540-00784+00791+00807-00807-00453+00413-09985-006429500015192+ 81CBOVIXW VIX OOPC 20190508 003000000004-00003+00035-00022-00011+00014+00088-00067-00016+ 82CBOVIXW VIX OOPC 20190508 003000000017+00165-00136-00017+00017+00319-00005+00722+018886270000172+ 81CBOVIXW VIX OOPP 20190508 003000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190508 003000000540-00787+00792+00807-00807-00480+00413-09985-006429500016186+ 81CBOVIXW VIX OOPC 20190508 003250000004-00003+00032-00019-00010+00013+00079-00059-00015+ 82CBOVIXW VIX OOPC 20190508 003250000016+00147-00120-00016+00016+00287-00005+00653+020030010000161+ 81CBOVIXW VIX OOPP 20190508 003250000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190508 003250000541-00790+00792+00808-00808-00545+00413-09985-006429500018671+ 81CBOVIXW VIX OOPC 20190508 003500000003-00003+00029-00017-00009+00012+00071-00052-00014+ 82CBOVIXW VIX OOPC 20190508 003500000015+00132-00106-00015+00015+00261-00004+00592+021014170000150+ 81CBOVIXW VIX OOPP 20190508 003500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190508 003500000543-00790+00791+00809-00809-00600+00413-09985-006429500021156+ 81CBOVIXW VIX OOPC 20190508 003750000003-00002+00023-00013-00007+00009+00057-00041-00010+ 82CBOVIXW VIX OOPC 20190508 003750000011+00108-00085-00011+00011+00230-00003+00448+020992560000109+ 81CBOVIXW VIX OOPP 20190508 003750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190508 003750000547-00787+00787+00813-00813-00641+00415-09985-006429500023611+ 81CBOVIXW VIX OOPC 20190508 004000000002-00002+00018-00010-00005+00006+00046-00032-00008+ 82CBOVIXW VIX OOPC 20190508 004000000008+00088-00068-00008+00008+00202-00002+00340+020974220000080+ 81CBOVIXW VIX OOPP 20190508 004000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190508 004000000550-00784+00784+00816-00816-00671+00416-09985-006429500026078+ 81CBOVIXW VIX OOPC 20190508 004250000002-00001+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIXW VIX OOPC 20190508 004250000006+00073-00054-00006+00006+00178-00002+00259+020958440000059+ 81CBOVIXW VIX OOPP 20190508 004250000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190508 004250000552-00782+00782+00818-00818-00690+00416-09985-006429500028554+ 81CBOVIXW VIX OOPC 20190508 004500000001-00001+00011-00006-00003+00004+00030-00020-00004+ 82CBOVIXW VIX OOPC 20190508 004500000004+00060-00043-00004+00004+00156-00001+00198+020944710000044+ 81CBOVIXW VIX OOPP 20190508 004500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190508 004500000553-00780+00780+00820-00820-00701+00417-09985-006429500031035+ 81CBOVIXW VIX OOPC 20190508 004750000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20190508 004750000003+00049-00035-00003+00003+00137-00001+00152+020932640000033+ 81CBOVIXW VIX OOPP 20190508 004750000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190508 004750000554-00779+00779+00821-00821-00707+00417-09985-006429500033520+ 81CBOVIXW VIX OOPC 20190508 005000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190508 005000000002+00040-00028-00002+00002+00120-00001+00117+020921940000025+ 81CBOVIXW VIX OOPP 20190508 005000000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190508 005000000555-00778+00778+00822-00822-00710+00417-09985-006429500036008+ 81CBOVIXW VIX OOPC 20190508 005500000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190508 005500000001+00028-00018-00001+00001+00092-00000+00071+020903780000014+ 81CBOVIXW VIX OOPP 20190508 005500000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190508 005500000556-00777+00777+00823-00823-00713+00418-09985-006429500040990+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190508 006000000001+00019-00012-00001+00001+00071-00000+00043+020888920000008+ 81CBOVIXW VIX OOPP 20190508 006000000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190508 006000000557-00777+00777+00823-00823-00713+00418-09985-006429500045977+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00013-00008-00000+00000+00055-00000+00027+020876510000005+ 81CBOVIXW VIX OOPP 20190508 006500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190508 006500000557-00776+00776+00824-00824-00713+00418-09985-006429500050966+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00009-00005-00000+00000+00043-00000+00017+020865950000003+ 81CBOVIXW VIX OOPP 20190508 007000000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190508 007000000557-00776+00776+00824-00824-00713+00418-09985-006429500055957+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00007-00004-00000+00000+00033-00000+00010+020856790000002+ 81CBOVIXW VIX OOPP 20190508 007500000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190508 007500000557-00776+00776+00824-00824-00713+00418-09985-006429500060948+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00005-00002-00000+00000+00026-00000+00007+020848820000001+ 81CBOVIXW VIX OOPP 20190508 008000000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190508 008000000557-00776+00776+00824-00824-00713+00418-09985-006429500065940+ 81CBOVIXW VIX OOPC 20190515 001000000009-00004+00246-00237-00199+00216+00498-00492-00359+ 82CBOVIXW VIX OOPC 20190515 001000000373+00757-00753-00446+00452+00705-00140+08509+014635870004682+ 81CBOVIXW VIX OOPP 20190515 001000000002-00001+00002+00002+00028-00015-00002+00002+00145- 82CBOVIXW VIX OOPP 20190515 001000000132-00002+00002+00381-00381-00001+00299-00205-006305340000020+ 81CBOVIXW VIX OOPC 20190515 001050000010-00005+00244-00234-00192+00209+00495-00489-00337+ 82CBOVIXW VIX OOPC 20190515 001050000351+00754-00750-00407+00412+00704-00126+08341+013431670004202+ 81CBOVIXW VIX OOPP 20190515 001050000003-00002+00003+00004+00041-00025-00004+00004+00182- 82CBOVIXW VIX OOPP 20190515 001050000172-00004+00004+00429-00429-00001+00313-00373-006251100000040+ 81CBOVIXW VIX OOPC 20190515 001100000010-00006+00241-00230-00182+00201+00491-00485-00312+ 82CBOVIXW VIX OOPC 20190515 001100000325+00750-00746-00366+00369+00703-00112+08134+012367770003736+ 81CBOVIXW VIX OOPP 20190515 001100000004-00003+00006+00007+00057-00039-00007+00007+00222- 82CBOVIXW VIX OOPP 20190515 001100000214-00007+00007+00476-00476-00002+00327-00627-006188950000072+ 81CBOVIXW VIX OOPC 20190515 001150000011-00006+00237-00226-00172+00191+00486-00479-00285+ 82CBOVIXW VIX OOPC 20190515 001150000297+00744-00741-00325+00327+00702-00099+07877+011451780003287+ 81CBOVIXW VIX OOPP 20190515 001150000005-00005+00010+00012+00076-00057-00012+00012+00262- 82CBOVIXW VIX OOPP 20190515 001150000256-00012+00012+00521-00521-00004+00340-00985-006117170000122+ 81CBOVIXW VIX OOPC 20190515 001200000011-00007+00232-00220-00159+00179+00479-00472-00256+ 82CBOVIXW VIX OOPC 20190515 001200000266+00737-00734-00284+00285+00699-00086+07559+010678550002860+ 81CBOVIXW VIX OOPP 20190515 001200000007-00007+00015+00019+00097-00078-00019+00019+00301- 82CBOVIXW VIX OOPP 20190515 001200000298-00019+00019+00563-00563-00006+00353-01454-006027190000194+ 81CBOVIXW VIX OOPC 20190515 001250000012-00008+00224-00209-00146+00165+00466-00457-00230+ 82CBOVIXW VIX OOPC 20190515 001250000239+00722-00717-00252+00253+00694-00076+07124+010593860002535+ 81CBOVIXW VIX OOPP 20190515 001250000008-00009+00027+00034+00119-00101-00035+00037+00333- 82CBOVIXW VIX OOPP 20190515 001250000330-00037+00037+00596-00596-00011+00363-02224-006564380000368+ 81CBOVIXW VIX OOPC 20190515 001300000013-00009+00214-00197-00133+00152+00449-00438-00209+ 82CBOVIXW VIX OOPC 20190515 001300000217+00701-00694-00228+00229+00687-00069+06649+010899130002290+ 81CBOVIXW VIX OOPP 20190515 001300000010-00011+00042+00053+00138-00121-00057+00061+00358- 82CBOVIXW VIX OOPP 20190515 001300000355-00061+00062+00620-00620-00019+00370-03020-007253360000622+ 81CBOVIXW VIX OOPC 20190515 001350000013-00010+00204-00185-00121+00139+00432-00419-00187+ 82CBOVIXW VIX OOPC 20190515 001350000195+00680-00672-00204+00204+00679-00061+06192+011009460002045+ 81CBOVIXW VIX OOPP 20190515 001350000010-00012+00055+00070+00154-00138-00078+00084+00382- 82CBOVIXW VIX OOPP 20190515 001350000379-00085+00087+00645-00645-00026+00378-03710-007572320000877+ 81CBOVIXW VIX OOPC 20190515 001400000013-00010+00195-00173-00109+00127+00415-00400-00167+ 82CBOVIXW VIX OOPC 20190515 001400000173+00659-00649-00179+00180+00671-00054+05738+010959750001800+ 81CBOVIXW VIX OOPP 20190515 001400000011-00013+00068+00086+00170-00156-00099+00107+00405- 82CBOVIXW VIX OOPP 20190515 001400000403-00109+00112+00669-00669-00034+00385-04367-007637540001131+ 81CBOVIXW VIX OOPC 20190515 001450000013-00010+00184-00161-00097+00113+00398-00381-00146+ 82CBOVIXW VIX OOPC 20190515 001450000150+00638-00627-00155+00155+00664-00047+05273+010768020001555+ 81CBOVIXW VIX OOPP 20190515 001450000011-00013+00082+00102+00185-00174-00120+00130+00429- 82CBOVIXW VIX OOPP 20190515 001450000427-00133+00137+00694-00694-00042+00392-05030-007492170001385+ 81CBOVIXW VIX OOPC 20190515 001500000013-00011+00174-00149-00089+00104+00379-00359-00132+ 82CBOVIXW VIX OOPC 20190515 001500000136+00612-00599-00141+00141+00653-00042+04865+011061170001409+ 81CBOVIXW VIX OOPP 20190515 001500000010-00013+00097+00120+00196-00186-00146+00159+00443- 82CBOVIXW VIX OOPP 20190515 001500000442-00164+00171+00708-00708-00052+00397-05611-007772760001738+ 81CBOVIXW VIX OOPC 20190515 001600000013-00010+00154-00127-00072+00085+00342-00318-00105+ 82CBOVIXW VIX OOPC 20190515 001600000109+00563-00544-00111+00112+00632-00033+04092+011281810001116+ 81CBOVIXW VIX OOPP 20190515 001600000009-00013+00125+00152+00217-00210-00195+00215+00472- 82CBOVIXW VIX OOPP 20190515 001600000471-00226+00236+00738-00738-00073+00405-06712-007822970002443+ 81CBOVIXW VIX OOPC 20190515 001700000012-00010+00133-00105-00055+00066+00305-00277-00079+ 82CBOVIXW VIX OOPC 20190515 001700000081+00513-00490-00082+00082+00611-00025+03319+011058340000824+ 81CBOVIXW VIX OOPP 20190515 001700000007-00010+00158+00186+00238-00235-00249+00273+00500- 82CBOVIXW VIX OOPP 20190515 001700000500-00291+00304+00767-00767-00094+00414-07903-007126780003148+ 81CBOVIXW VIX OOPC 20190515 001800000010-00009+00110-00082-00038+00045+00263-00233-00052+ 82CBOVIXW VIX OOPC 20190515 001800000053+00459-00433-00053+00053+00590-00016+02479+010347400000531+ 81CBOVIXW VIX OOPP 20190515 001800000001+00004+00224+00248+00263-00263-00343+00367+00529- 82CBOVIXW VIX OOPP 20190515 001800000529-00378+00385+00796-00796-00116+00423-09786-004022420003853+ 81CBOVIXW VIX OOPC 20190515 001900000009-00008+00095-00067-00030+00037+00231-00199-00041+ 82CBOVIXW VIX OOPC 20190515 001900000042+00410-00380-00043+00043+00564-00013+02039+010702940000427+ 81CBOVIXW VIX OOPP 20190515 001900000008-00007-00236+00253+00273-00273-00396+00427+00540- 82CBOVIXW VIX OOPP 20190515 001900000540-00458+00471+00807-00807-00142+00426-09925-004022420004747+ 81CBOVIXW VIX OOPC 20190515 002000000008-00007+00082-00056-00025+00030+00203-00170-00034+ 82CBOVIXW VIX OOPC 20190515 002000000035+00366-00333-00035+00035+00537-00011+01700+011072280000351+ 81CBOVIXW VIX OOPP 20190515 002000000015-00014-00241+00250+00281-00281-00436+00468+00547- 82CBOVIXW VIX OOPP 20190515 002000000547-00531+00554+00814-00814-00170+00428-09966-004022420005669+ 81CBOVIXW VIX OOPC 20190515 002100000007-00006+00070-00045-00020+00024+00176-00143-00027+ 82CBOVIXW VIX OOPC 20190515 002100000027+00325-00290-00027+00027+00510-00008+01377+011228500000275+ 81CBOVIXW VIX OOPP 20190515 002100000022-00022-00240+00244+00288-00288-00461+00489+00555- 82CBOVIXW VIX OOPP 20190515 002100000555-00593+00626+00822-00822-00198+00431-09977-004022420006591+ 81CBOVIXW VIX OOPC 20190515 002200000007-00006+00065-00041-00019+00023+00162-00129-00026+ 82CBOVIXW VIX OOPC 20190515 002200000027+00298-00261-00027+00027+00484-00008+01284+012026670000268+ 81CBOVIXW VIX OOPP 20190515 002200000022-00022-00242+00244+00289-00289-00482+00502+00556- 82CBOVIXW VIX OOPP 20190515 002200000556-00649+00686+00822-00822-00227+00431-09979-004022420007583+ 81CBOVIXW VIX OOPC 20190515 002300000007-00005+00060-00038-00018+00022+00150-00118-00025+ 82CBOVIXW VIX OOPC 20190515 002300000026+00276-00238-00026+00026+00459-00008+01205+012759550000262+ 81CBOVIXW VIX OOPP 20190515 002300000023-00023-00243+00244+00290-00290-00495+00507+00556- 82CBOVIXW VIX OOPP 20190515 002300000556-00692+00728+00823-00823-00257+00431-09980-004022420008574+ 81CBOVIXW VIX OOPC 20190515 002400000006-00005+00056-00035-00017+00021+00139-00108-00024+ 82CBOVIXW VIX OOPC 20190515 002400000025+00257-00219-00025+00025+00436-00008+01137+013435450000255+ 81CBOVIXW VIX OOPP 20190515 002400000024-00024-00243+00243+00290-00290-00502+00509+00557- 82CBOVIXW VIX OOPP 20190515 002400000557-00723+00753+00824-00824-00287+00431-09980-004022420009566+ 81CBOVIXW VIX OOPC 20190515 002500000006-00005+00053-00032-00016+00020+00130-00101-00024+ 82CBOVIXW VIX OOPC 20190515 002500000024+00240-00203-00025+00025+00415-00007+01076+014060960000248+ 81CBOVIXW VIX OOPP 20190515 002500000024-00024-00242+00242+00291-00291-00505+00509+00558- 82CBOVIXW VIX OOPP 20190515 002500000558-00743+00766+00824-00824-00317+00432-09980-004022420010557+ 81CBOVIXW VIX OOPC 20190515 002600000006-00005+00050-00030-00016+00020+00123-00094-00023+ 82CBOVIXW VIX OOPC 20190515 002600000024+00226-00189-00024+00024+00395-00007+01022+014641470000242+ 81CBOVIXW VIX OOPP 20190515 002600000025-00025-00242+00242+00292-00292-00507+00508+00558- 82CBOVIXW VIX OOPP 20190515 002600000558-00756+00771+00825-00825-00346+00432-09980-004022420011549+ 81CBOVIXW VIX OOPC 20190515 002700000006-00005+00048-00029-00015+00019+00116-00088-00022+ 82CBOVIXW VIX OOPC 20190515 002700000023+00213-00177-00023+00024+00377-00007+00973+015181420000235+ 81CBOVIXW VIX OOPP 20190515 002700000026-00026-00241+00241+00292-00292-00507+00508+00559- 82CBOVIXW VIX OOPP 20190515 002700000559-00764+00773+00826-00826-00376+00432-09980-004022420012540+ 81CBOVIXW VIX OOPC 20190515 002800000006-00004+00045-00027-00014+00018+00110-00082-00021+ 82CBOVIXW VIX OOPC 20190515 002800000022+00201-00166-00023+00023+00360-00007+00927+015684530000229+ 81CBOVIXW VIX OOPP 20190515 002800000026-00026-00240+00240+00293-00293-00507+00507+00560- 82CBOVIXW VIX OOPP 20190515 002800000560-00768+00773+00826-00826-00406+00432-09980-004022420013532+ 81CBOVIXW VIX OOPC 20190515 002900000005-00004+00043-00025-00014+00018+00104-00078-00021+ 82CBOVIXW VIX OOPC 20190515 002900000022+00191-00156-00022+00022+00344-00007+00886+016153930000222+ 81CBOVIXW VIX OOPP 20190515 002900000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190515 002900000560-00770+00773+00827-00827-00435+00432-09980-004022420014523+ 81CBOVIXW VIX OOPC 20190515 003000000005-00004+00041-00024-00013+00017+00099-00073-00020+ 82CBOVIXW VIX OOPC 20190515 003000000021+00182-00147-00021+00022+00330-00006+00847+016592310000216+ 81CBOVIXW VIX OOPP 20190515 003000000028-00028-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190515 003000000561-00771+00772+00828-00828-00465+00432-09980-004022420015515+ 81CBOVIXW VIX OOPC 20190515 003250000005-00004+00037-00021-00012+00015+00089-00064-00018+ 82CBOVIXW VIX OOPC 20190515 003250000019+00162-00129-00020+00020+00298-00006+00759+017566780000199+ 81CBOVIXW VIX OOPP 20190515 003250000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190515 003250000563-00770+00771+00829-00829-00536+00433-09980-004022420017993+ 81CBOVIXW VIX OOPC 20190515 003500000004-00004+00033-00019-00011+00014+00079-00057-00017+ 82CBOVIXW VIX OOPC 20190515 003500000018+00145-00114-00018+00018+00270-00005+00682+018388840000183+ 81CBOVIXW VIX OOPP 20190515 003500000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIXW VIX OOPP 20190515 003500000564-00769+00769+00831-00831-00599+00433-09980-004022420020472+ 81CBOVIXW VIX OOPC 20190515 003750000004-00003+00030-00017-00010+00013+00071-00050-00015+ 82CBOVIXW VIX OOPC 20190515 003750000016+00130-00101-00017+00017+00246-00005+00612+019077930000166+ 81CBOVIXW VIX OOPP 20190515 003750000033-00033-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190515 003750000566-00767+00767+00833-00833-00647+00434-09980-004022420022951+ 81CBOVIXW VIX OOPC 20190515 004000000004-00003+00027-00015-00009+00011+00064-00045-00014+ 82CBOVIXW VIX OOPC 20190515 004000000014+00117-00090-00015+00015+00225-00004+00547+019647230000150+ 81CBOVIXW VIX OOPP 20190515 004000000034-00034-00232+00232+00301-00301-00499+00499+00568- 82CBOVIXW VIX OOPP 20190515 004000000568-00766+00766+00834-00834-00679+00434-09980-004022420025430+ 81CBOVIXW VIX OOPC 20190515 004250000003-00002+00022-00011-00007+00009+00053-00036-00010+ 82CBOVIXW VIX OOPC 20190515 004250000011+00099-00074-00011+00011+00200-00003+00433+019618160000115+ 81CBOVIXW VIX OOPP 20190515 004250000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190515 004250000571-00762+00762+00838-00838-00696+00436-09980-004022420027889+ 81CBOVIXW VIX OOPC 20190515 004500000003-00002+00018-00009-00005+00007+00044-00029-00008+ 82CBOVIXW VIX OOPC 20190515 004500000009+00083-00061-00009+00009+00178-00003+00344+019592860000089+ 81CBOVIXW VIX OOPP 20190515 004500000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190515 004500000574-00760+00760+00840-00840-00703+00436-09980-004022420030358+ 81CBOVIXW VIX OOPC 20190515 004750000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIXW VIX OOPC 20190515 004750000007+00070-00050-00007+00007+00159-00002+00274+019570650000069+ 81CBOVIXW VIX OOPP 20190515 004750000042-00042-00224+00224+00309-00309-00491+00491+00576- 82CBOVIXW VIX OOPP 20190515 004750000576-00758+00758+00842-00842-00706+00437-09980-004022420032833+ 81CBOVIXW VIX OOPC 20190515 005000000002-00001+00012-00006-00003+00004+00031-00019-00005+ 82CBOVIXW VIX OOPC 20190515 005000000005+00060-00041-00005+00005+00141-00002+00219+019550950000053+ 81CBOVIXW VIX OOPP 20190515 005000000044-00044-00223+00223+00311-00311-00489+00489+00577- 82CBOVIXW VIX OOPP 20190515 005000000577-00756+00756+00844-00844-00706+00437-09980-004022420035313+ 81CBOVIXW VIX OOPC 20190515 005500000001-00001+00008-00004-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20190515 005500000003+00043-00028-00003+00003+00112-00001+00141+019517540000033+ 81CBOVIXW VIX OOPP 20190515 005500000046-00046-00221+00221+00313-00313-00487+00487+00579- 82CBOVIXW VIX OOPP 20190515 005500000579-00754+00754+00846-00846-00706+00438-09980-004022420040283+ 81CBOVIXW VIX OOPC 20190515 006000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20190515 006000000002+00031-00020-00002+00002+00089-00001+00092+019490230000021+ 81CBOVIXW VIX OOPP 20190515 006000000047-00047-00220+00220+00314-00314-00486+00486+00580- 82CBOVIXW VIX OOPP 20190515 006000000580-00753+00753+00847-00847-00706+00438-09980-004022420045261+ 81CBOVIXW VIX OOPC 20190515 006500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190515 006500000001+00023-00014-00001+00001+00070-00000+00061+019467410000013+ 81CBOVIXW VIX OOPP 20190515 006500000048-00048-00219+00219+00315-00315-00485+00485+00581- 82CBOVIXW VIX OOPP 20190515 006500000581-00752+00752+00848-00848-00706+00439-09980-004022420050244+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190515 007000000001+00017-00010-00001+00001+00056-00000+00041+019448040000009+ 81CBOVIXW VIX OOPP 20190515 007000000048-00048-00218+00218+00315-00315-00485+00485+00582- 82CBOVIXW VIX OOPP 20190515 007000000582-00752+00752+00848-00848-00705+00439-09980-004022420055229+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190515 007500000001+00012-00007-00001+00001+00045-00000+00027+019431320000006+ 81CBOVIXW VIX OOPP 20190515 007500000049-00049-00218+00218+00315-00315-00485+00485+00582- 82CBOVIXW VIX OOPP 20190515 007500000582-00751+00751+00849-00849-00705+00439-09980-004022420060216+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00009-00005-00000+00000+00036-00000+00019+019416740000004+ 81CBOVIXW VIX OOPP 20190515 008000000049-00049-00218+00218+00316-00316-00484+00484+00582- 82CBOVIXW VIX OOPP 20190515 008000000582-00751+00751+00849-00849-00705+00439-09980-004022420065205+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000519010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000020740300003000000000002740 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000020760300003000000000079452 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020760300003000000000175342 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000041096 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000131507 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000208219 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000293151 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000041096 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000131507 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000208219 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000293151 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000005479 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000084932 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000180822 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000257534 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000334247 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000430137 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000679452 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000928767 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001178082 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001676712 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002673973 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000021918 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000098630 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000194521 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000271233 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000002740 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000098630 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000175342 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000252055 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000347945 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000424658 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000501370 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000597260 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000673973 01000020191218VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000080000300003000000000021918 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000041096 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000060274 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000079452 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000117808 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00691-00691-00691+00691+01383-01383-01383+ 82CFXXBT GXBT FUT 201904 000000001383+02074-02074-02074+02074+01867-01555+10000+000000000518500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00692-00692-00692+00692+01384-01384-01384+ 82CFXXBT GXBT FUT 201905 000000001384+02076-02076-02076+02076+01868-01557+10000+000000000519000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00692-00692-00692+00692+01384-01384-01384+ 82CFXXBT GXBT FUT 201906 000000001384+02076-02076-02076+02076+01868-01557+10000+000000000519000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132030+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132740+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133530+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000134230+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123270+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123530+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123680+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123880+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000004967832Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000004967832+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007420680Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007420680+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009013361Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009013361+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008693170Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000008693170+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008838746Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008838746+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009288158Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009288158+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006992844Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006992844+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008072384Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008072384+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009320054Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009320054+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009409477Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009409477+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008426505Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008426505+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-03770+10000+000000000125750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04385+10000+000000000146250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-03972+10000+000000000132500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04032+10000+000000000134500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04107+10000+000000000137000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04242+10000+000000000141500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+