0 CFX 20190412SFC 201904121751U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717600 T BRLBUSD$0000257672 T CADCUSD$0000750075 T CHFSUSD$0000997406 T CNYCUSD$0000149173 T COPEUSD$0000000320 T CZKKUSD$0000044094 T DKKFUSD$0000151363 T EURUUSD$0001129800 T GBPLUSD$0001307700 T HKDHUSD$0000127508 T HUFHUSD$0000003514 T JPYYUSD$0000008926 T KRWWUSD$0000000877 T MXNPUSD$0000053327 T MYRMUSD$0000243054 T NOKNUSD$0000117653 T NZDZUSD$0000677000 T PLNPUSD$0000264082 T RUBRUSD$0000015540 T SEKKUSD$0000107848 T SGDJUSD$0000739262 T THBOUSD$0000031468 T TRYTUSD$0000173190 T TWDQUSD$0000032386 T ZARZUSD$0000071612 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0072808000075000008000300003000002410013699 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0072405500075000005200300003000002490109589 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0067114900075000005200300003000002550186301 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0063508800075000003300300003000002600263014 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058991800075000003300300003000002610358904 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054944800075000003300300003000002620435616 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0082517300075000000000300003000002420032877 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0083305900075000000000300003000002440052055 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0078289600075000000000300003000002460071233 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0076689900075000000000300003000002480090411 00100020190515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000001-00000+00266-00266-00220+00227+00532-00532-00278+ 82CBOVIX VIX OOPC 20190417 001000000279+00799-00799-00279+00279+00720-00084+09786+010622070002787+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00031-00024-00000+00000+00255- 82CBOVIX VIX OOPP 20190417 001000000255-00000+00000+00522-00522-00000+00300-00013-007045050000000+ 81CBOVIX VIX OOPC 20190417 001050000001-00000+00266-00266-00199+00206+00532-00532-00229+ 82CBOVIX VIX OOPC 20190417 001050000229+00799-00799-00229+00229+00720-00069+09713+009041310002290+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00060-00053-00000+00000+00305- 82CBOVIX VIX OOPP 20190417 001050000305-00000+00000+00572-00572-00000+00315-00077-007040050000003+ 81CBOVIX VIX OOPC 20190417 001100000002-00001+00265-00265-00168+00172+00531-00531-00180+ 82CBOVIX VIX OOPC 20190417 001100000180+00798-00798-00180+00180+00719-00054+09497+007994890001800+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00001+00001+00097-00092-00001+00001+00354- 82CBOVIX VIX OOPP 20190417 001100000354-00001+00001+00621-00621-00000+00329-00315-007033240000013+ 81CBOVIX VIX OOPC 20190417 001150000003-00002+00261-00261-00129+00132+00528-00528-00133+ 82CBOVIX VIX OOPC 20190417 001150000133+00794-00794-00133+00133+00718-00040+08925+007499500001335+ 81CBOVIX VIX OOPP 20190417 001150000002-00002+00005+00005+00138-00135-00005+00005+00401- 82CBOVIX VIX OOPP 20190417 001150000401-00005+00005+00667-00667-00001+00343-00933-007023660000047+ 81CBOVIX VIX OOPC 20190417 001200000004-00003+00253-00253-00090+00091+00519-00519-00092+ 82CBOVIX VIX OOPC 20190417 001200000092+00786-00786-00092+00092+00716-00028+07807+007295970000918+ 81CBOVIX VIX OOPP 20190417 001200000003-00003+00013+00013+00177-00176-00013+00013+00442- 82CBOVIX VIX OOPP 20190417 001200000442-00013+00013+00709-00709-00004+00356-02106-007009490000130+ 81CBOVIX VIX OOPC 20190417 001250000005-00004+00239-00239-00056+00056+00505-00505-00056+ 82CBOVIX VIX OOPC 20190417 001250000056+00772-00772-00056+00056+00712-00017+06212+006915730000560+ 81CBOVIX VIX OOPP 20190417 001250000004-00004+00027+00027+00212-00212-00027+00027+00478- 82CBOVIX VIX OOPP 20190417 001250000478-00027+00027+00745-00745-00008+00366-03755-006695430000273+ 81CBOVIX VIX OOPC 20190417 001300000005-00004+00210-00209-00037+00037+00474-00474-00037+ 82CBOVIX VIX OOPC 20190417 001300000037+00741-00741-00037+00037+00702-00011+04427+007862020000369+ 81CBOVIX VIX OOPP 20190417 001300000004-00005+00056+00057+00231-00231-00058+00058+00497- 82CBOVIX VIX OOPP 20190417 001300000497-00058+00058+00764-00764-00017+00372-05595-007649980000581+ 81CBOVIX VIX OOPC 20190417 001350000004-00004+00180-00176-00022+00022+00439-00439-00022+ 82CBOVIX VIX OOPC 20190417 001350000022+00706-00706-00022+00022+00692-00007+02990+008204470000221+ 81CBOVIX VIX OOPP 20190417 001350000004-00004+00087+00091+00245-00245-00093+00093+00512- 82CBOVIX VIX OOPP 20190417 001350000512-00093+00093+00779-00779-00028+00377-07071-007962270000934+ 81CBOVIX VIX OOPC 20190417 001400000004-00003+00148-00141-00019+00019+00393-00392-00019+ 82CBOVIX VIX OOPC 20190417 001400000019+00659-00659-00019+00019+00678-00006+02343+009991870000193+ 81CBOVIX VIX OOPP 20190417 001400000003-00004+00119+00126+00248-00248-00139+00140+00515- 82CBOVIX VIX OOPP 20190417 001400000515-00141+00141+00781-00781-00042+00377-07726-009716790001406+ 81CBOVIX VIX OOPC 20190417 001450000003-00003+00124-00114-00016+00016+00351-00348-00017+ 82CBOVIX VIX OOPC 20190417 001450000017+00612-00612-00017+00017+00663-00005+01882+011384070000166+ 81CBOVIX VIX OOPP 20190417 001450000003-00003+00144+00153+00251-00251-00183+00185+00518- 82CBOVIX VIX OOPP 20190417 001450000518-00187+00188+00784-00784-00056+00378-08190-011070060001878+ 81CBOVIX VIX OOPC 20190417 001500000003-00002+00104-00094-00013+00014+00311-00306-00014+ 82CBOVIX VIX OOPC 20190417 001500000014+00566-00565-00014+00014+00649-00004+01517+012451530000138+ 81CBOVIX VIX OOPP 20190417 001500000002-00003+00164+00175+00254-00254-00223+00227+00520- 82CBOVIX VIX OOPP 20190417 001500000520-00234+00234+00787-00787-00070+00379-08560-012088910002349+ 81CBOVIX VIX OOPC 20190417 001600000002-00002+00078-00067-00011+00012+00246-00237-00012+ 82CBOVIX VIX OOPC 20190417 001600000012+00478-00474-00012+00012+00620-00004+01156+014974170000118+ 81CBOVIX VIX OOPP 20190417 001600000002-00002+00191+00202+00256-00256-00289+00298+00522- 82CBOVIX VIX OOPP 20190417 001600000522-00323+00326+00789-00789-00100+00380-08918-014534140003329+ 81CBOVIX VIX OOPC 20190417 001700000002-00002+00060-00050-00009+00010+00197-00186-00010+ 82CBOVIX VIX OOPC 20190417 001700000010+00403-00395-00010+00010+00590-00003+00898+016941770000098+ 81CBOVIX VIX OOPP 20190417 001700000001-00002+00209+00219+00258-00258-00339+00351+00524- 82CBOVIX VIX OOPP 20190417 001700000524-00400+00407+00791-00791-00129+00380-09177-016408190004309+ 81CBOVIX VIX OOPC 20190417 001800000002-00001+00048-00039-00007+00008+00160-00148-00008+ 82CBOVIX VIX OOPC 20190417 001800000008+00339-00328-00008+00008+00561-00002+00707+018555090000080+ 81CBOVIX VIX OOPP 20190417 001800000001-00002+00222+00231+00260-00260-00378+00390+00526- 82CBOVIX VIX OOPP 20190417 001800000526-00465+00475+00793-00793-00159+00381-09368-017908800005291+ 81CBOVIX VIX OOPC 20190417 001900000001-00001+00040-00032-00007+00007+00134-00122-00007+ 82CBOVIX VIX OOPC 20190417 001900000007+00290-00277-00007+00007+00531-00002+00611+020373850000074+ 81CBOVIX VIX OOPP 20190417 001900000001-00002+00230+00238+00261-00260-00404+00417+00527- 82CBOVIX VIX OOPP 20190417 001900000527-00515+00528+00793-00793-00188+00381-09461-019645470006284+ 81CBOVIX VIX OOPC 20190417 002000000001-00001+00034-00027-00006+00006+00114-00102-00007+ 82CBOVIX VIX OOPC 20190417 002000000007+00250-00236-00007+00007+00502-00002+00532+021978570000067+ 81CBOVIX VIX OOPP 20190417 002000000001-00001+00236+00243+00261-00261-00425+00437+00527- 82CBOVIX VIX OOPP 20190417 002000000527-00557+00571+00794-00794-00218+00381-09537-021161250007277+ 81CBOVIX VIX OOPC 20190417 002100000001-00001+00029-00023-00005+00006+00098-00087-00006+ 82CBOVIX VIX OOPC 20190417 002100000006+00218-00203-00006+00006+00473-00002+00466+023392450000061+ 81CBOVIX VIX OOPP 20190417 002100000001-00001+00240+00247+00262-00262-00441+00453+00528- 82CBOVIX VIX OOPP 20190417 002100000528-00590+00605+00795-00795-00247+00381-09603-022475810008271+ 81CBOVIX VIX OOPC 20190417 002200000001-00001+00026-00020-00005+00005+00085-00074-00005+ 82CBOVIX VIX OOPC 20190417 002200000005+00191-00176-00005+00005+00445-00002+00408+024632910000055+ 81CBOVIX VIX OOPP 20190417 002200000000-00001+00244+00250+00262-00262-00455+00465+00529- 82CBOVIX VIX OOPP 20190417 002200000529-00618+00633+00795-00795-00275+00382-09660-023602240009265+ 81CBOVIX VIX OOPC 20190417 002300000001-00001+00022-00017-00004+00005+00074-00064-00005+ 82CBOVIX VIX OOPC 20190417 002300000005+00168-00153-00005+00005+00419-00001+00355+025703190000049+ 81CBOVIX VIX OOPP 20190417 002300000000-00001+00248+00253+00263-00263-00466+00476+00529- 82CBOVIX VIX OOPP 20190417 002300000529-00643+00657+00796-00796-00302+00382-09712-024535900010258+ 81CBOVIX VIX OOPC 20190417 002400000001-00001+00017-00013-00003+00003+00060-00051-00003+ 82CBOVIX VIX OOPC 20190417 002400000003+00140-00126-00003+00003+00392-00001+00258+025701160000034+ 81CBOVIX VIX OOPP 20190417 002400000000-00001+00254+00257+00264-00264-00483+00491+00531- 82CBOVIX VIX OOPP 20190417 002400000531-00674+00687+00797-00797-00330+00382-09815-024096000011243+ 81CBOVIX VIX OOPC 20190417 002500000001-00000+00013-00009-00002+00002+00048-00040-00002+ 82CBOVIX VIX OOPC 20190417 002500000002+00116-00103-00002+00002+00366-00001+00186+025699400000024+ 81CBOVIX VIX OOPP 20190417 002500000000+00001+00258+00261+00265-00265-00497+00504+00532- 82CBOVIX VIX OOPP 20190417 002500000532-00703+00715+00798-00798-00358+00382-09894-023383840012232+ 81CBOVIX VIX OOPC 20190417 002600000000-00000+00010-00007-00001+00002+00038-00031-00002+ 82CBOVIX VIX OOPC 20190417 002600000002+00096-00084-00002+00002+00340-00000+00134+025697820000017+ 81CBOVIX VIX OOPP 20190417 002600000000+00001+00262+00264+00266-00266-00511+00517+00533- 82CBOVIX VIX OOPP 20190417 002600000533-00732+00743+00799-00799-00387+00383-09954-021976900013225+ 81CBOVIX VIX OOPC 20190417 002700000000-00000+00008-00005-00001+00001+00030-00024-00001+ 82CBOVIX VIX OOPC 20190417 002700000001+00080-00068-00001+00001+00315-00000+00096+025696430000012+ 81CBOVIX VIX OOPP 20190417 002700000000-00000+00263+00265+00266-00266-00517+00521+00533- 82CBOVIX VIX OOPP 20190417 002700000533-00747+00756+00800-00800-00413+00383-09969-021976900014219+ 81CBOVIX VIX OOPC 20190417 002800000000-00000+00006-00004-00001+00001+00024-00019-00001+ 82CBOVIX VIX OOPC 20190417 002800000001+00065-00055-00001+00001+00292-00000+00069+025695230000008+ 81CBOVIX VIX OOPP 20190417 002800000000-00000-00264+00265+00267-00267-00521+00524+00533- 82CBOVIX VIX OOPP 20190417 002800000533-00758+00767+00800-00800-00438+00383-09979-021976900015216+ 81CBOVIX VIX OOPC 20190417 002900000000-00000+00004-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20190417 002900000001+00054-00044-00001+00001+00269-00000+00050+025694120000006+ 81CBOVIX VIX OOPP 20190417 002900000000-00000-00265+00265+00267-00267-00524+00527+00534- 82CBOVIX VIX OOPP 20190417 002900000534-00767+00774+00800-00800-00462+00383-09985-021976900016213+ 81CBOVIX VIX OOPC 20190417 003000000000-00000+00003-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20190417 003000000000+00044-00036-00000+00000+00248-00000+00035+025693100000004+ 81CBOVIX VIX OOPP 20190417 003000000001-00000-00265+00266+00267-00267-00526+00528+00534- 82CBOVIX VIX OOPP 20190417 003000000534-00774+00781+00800-00800-00485+00383-09989-021976900017211+ 81CBOVIX VIX OOPC 20190417 003250000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20190417 003250000000+00026-00020-00000+00000+00199-00000+00015+025690970000002+ 81CBOVIX VIX OOPP 20190417 003250000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20190417 003250000534-00786+00790+00801-00801-00537+00383-09994-021976900019708+ 81CBOVIX VIX OOPC 20190417 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190417 003500000000+00016-00011-00000+00000+00157-00000+00006+025689300000001+ 81CBOVIX VIX OOPP 20190417 003500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190417 003500000534-00793+00795+00801-00801-00581+00383-09995-021976900022206+ 81CBOVIX VIX OOPC 20190417 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190417 003750000000+00009-00006-00000+00000+00123-00000+00003+025688190000000+ 81CBOVIX VIX OOPP 20190417 003750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 003750000534-00796+00797+00801-00801-00616+00383-09996-021976900024705+ 81CBOVIX VIX OOPC 20190417 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004000000000+00005-00004-00000+00000+00095-00000+00001+025686710000000+ 81CBOVIX VIX OOPP 20190417 004000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 004000000534-00797+00798+00801-00801-00644+00383-09996-021976900027204+ 81CBOVIX VIX OOPC 20190417 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004250000000+00004-00003-00000+00000+00077-00000+00001+026692730000000+ 81CBOVIX VIX OOPP 20190417 004250000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 004250000534-00798+00799+00801-00801-00665+00383-09996-021976900029703+ 81CBOVIX VIX OOPC 20190417 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 004500000000+00004-00002-00000+00000+00065-00000+00001+027845440000000+ 81CBOVIX VIX OOPP 20190417 004500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 004500000534-00799+00799+00801-00801-00681+00383-09996-021976900032202+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 004750000000+00003-00002-00000+00000+00055-00000+00001+028927030000000+ 81CBOVIX VIX OOPP 20190417 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 004750000534-00799+00799+00801-00801-00693+00383-09996-021976900034701+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00003-00002-00000+00000+00047-00000+00001+029952320000000+ 81CBOVIX VIX OOPP 20190417 005000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190417 005000000534-00799+00799+00801-00801-00701+00383-09996-021976900037200+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00002-00001-00000+00000+00036-00000+00001+031842880000000+ 81CBOVIX VIX OOPP 20190417 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 005500000534-00799+00799+00801-00801-00711+00383-09996-021976900042199+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00002-00001-00000+00000+00028-00000+00000+033555640000000+ 81CBOVIX VIX OOPP 20190417 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 006000000534-00799+00799+00801-00801-00716+00383-09996-021976900047197+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00002-00001-00000+00000+00023-00000+00000+035120240000000+ 81CBOVIX VIX OOPP 20190417 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 006500000534-00799+00799+00801-00801-00718+00383-09996-021976900052195+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00001-00001-00000+00000+00019-00000+00000+036563340000000+ 81CBOVIX VIX OOPP 20190417 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 007000000534-00799+00799+00801-00801-00719+00383-09996-021976900057194+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00001-00001-00000+00000+00016-00000+00000+037896810000000+ 81CBOVIX VIX OOPP 20190417 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 007500000534-00799+00799+00801-00801-00719+00383-09996-021976900062192+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00013-00000+00000+039138410000000+ 81CBOVIX VIX OOPP 20190417 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 008000000534-00799+00799+00801-00801-00720+00383-09996-021976900067190+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00001-00000+00000+00012-00000+00000+040302970000000+ 81CBOVIX VIX OOPP 20190417 008500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190417 008500000534-00799+00799+00801-00801-00720+00383-09996-021976900072189+ 81CBOVIX VIX OOPC 20190522 001000000007-00002-00175-00173-00153+00164+00347-00346-00295+ 82CBOVIX VIX OOPC 20190522 001000000313+00520-00519-00402+00421+00468-00144+09646+006820450004808+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20190522 001000000017-00001+00001+00098-00079-00000+00299-00097-005242600000009+ 81CBOVIX VIX OOPC 20190522 001050000008-00001-00175-00172-00149+00162+00346-00345-00283+ 82CBOVIX VIX OOPC 20190522 001050000303+00519-00518-00376+00394+00467-00130+09554+006357630004321+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00001+00002+00014-00003-00002+00002+00049- 82CBOVIX VIX OOPP 20190522 001050000029-00002+00002+00130-00113-00001+00313-00198-005239620000020+ 81CBOVIX VIX OOPC 20190522 001100000008-00000-00174-00170-00143+00159+00344-00343-00267+ 82CBOVIX VIX OOPC 20190522 001100000289+00517-00516-00346+00362+00467-00115+09403+006022960003842+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00002+00004+00021-00007-00004+00004+00068- 82CBOVIX VIX OOPP 20190522 001100000046-00004+00004+00165-00150-00001+00328-00367-005236220000040+ 81CBOVIX VIX OOPC 20190522 001150000010-00001+00172-00167-00135+00155+00341-00340-00247+ 82CBOVIX VIX OOPC 20190522 001150000270+00513-00513-00312+00325+00466-00101+09170+005796040003378+ 81CBOVIX VIX OOPP 20190522 001150000005-00004+00004+00007+00030-00012-00007+00007+00091- 82CBOVIX VIX OOPP 20190522 001150000068-00007+00007+00202-00190-00002+00342-00624-005232280000074+ 81CBOVIX VIX OOPC 20190522 001200000011-00003+00169-00163-00126+00148+00337-00335-00225+ 82CBOVIX VIX OOPC 20190522 001200000247+00509-00508-00276+00286+00464-00088+08850+005609060002930+ 81CBOVIX VIX OOPP 20190522 001200000006-00006+00007+00011+00041-00019-00011+00012+00115- 82CBOVIX VIX OOPP 20190522 001200000094-00012+00012+00240-00231-00004+00355-00969-005185580000125+ 81CBOVIX VIX OOPC 20190522 001250000013-00006+00163-00153-00112+00137+00326-00321-00199+ 82CBOVIX VIX OOPC 20190522 001250000220+00496-00494-00243+00252+00460-00077+08227+006053840002575+ 81CBOVIX VIX OOPP 20190522 001250000009-00009+00013+00023+00056-00032-00022+00026+00143- 82CBOVIX VIX OOPP 20190522 001250000123-00025+00027+00275-00266-00008+00366-01646-005749830000269+ 81CBOVIX VIX OOPC 20190522 001300000015-00008+00156-00141-00100+00125+00314-00306-00176+ 82CBOVIX VIX OOPC 20190522 001300000195+00481-00477-00213+00221+00455-00068+07599+006363840002254+ 81CBOVIX VIX OOPP 20190522 001300000010-00012+00020+00034+00069-00044-00034+00042+00167- 82CBOVIX VIX OOPP 20190522 001300000148-00041+00044+00305-00298-00013+00375-02309-006113230000446+ 81CBOVIX VIX OOPC 20190522 001350000016-00010+00148-00129-00088+00114+00300-00288-00155+ 82CBOVIX VIX OOPC 20190522 001350000173+00463-00456-00187+00194+00448-00059+06962+006672690001977+ 81CBOVIX VIX OOPP 20190522 001350000012-00014+00028+00047+00081-00055-00049+00060+00188- 82CBOVIX VIX OOPP 20190522 001350000171-00059+00065+00331-00325-00020+00384-02974-006451300000668+ 81CBOVIX VIX OOPC 20190522 001400000016-00011+00140-00117-00078+00103+00285-00269-00137+ 82CBOVIX VIX OOPC 20190522 001400000153+00443-00434-00164+00170+00441-00052+06350+006917250001730+ 81CBOVIX VIX OOPP 20190522 001400000012-00015+00037+00059+00092-00066-00064+00079+00207- 82CBOVIX VIX OOPP 20190522 001400000191-00079+00087+00355-00349-00028+00391-03608-006711930000920+ 81CBOVIX VIX OOPC 20190522 001450000017-00012+00132-00106-00069+00093+00270-00250-00121+ 82CBOVIX VIX OOPC 20190522 001450000136+00423-00409-00145+00150+00432-00046+05768+007180000001522+ 81CBOVIX VIX OOPP 20190522 001450000013-00016+00045+00071+00101-00077-00080+00099+00223- 82CBOVIX VIX OOPP 20190522 001450000209-00100+00112+00374-00370-00036+00397-04208-006983160001211+ 81CBOVIX VIX OOPC 20190522 001500000017-00012+00124-00095-00061+00084+00254-00230-00108+ 82CBOVIX VIX OOPC 20190522 001500000121+00401-00384-00129+00133+00422-00041+05237+007496220001357+ 81CBOVIX VIX OOPP 20190522 001500000013-00017+00054+00082+00109-00086-00096+00119+00237- 82CBOVIX VIX OOPP 20190522 001500000224-00122+00138+00390-00386-00046+00402-04754-007302800001543+ 81CBOVIX VIX OOPC 20190522 001600000016-00013+00108-00077-00049+00070+00224-00194-00087+ 82CBOVIX VIX OOPC 20190522 001600000099+00358-00334-00105+00109+00400-00033+04352+008156840001108+ 81CBOVIX VIX OOPP 20190522 001600000012-00017+00069+00101+00121-00100-00127+00156+00257- 82CBOVIX VIX OOPP 20190522 001600000246-00165+00190+00414-00411-00068+00410-05661-007961050002292+ 81CBOVIX VIX OOPC 20190522 001700000015-00012+00095-00062-00039+00058+00197-00164-00071+ 82CBOVIX VIX OOPC 20190522 001700000081+00320-00289-00085+00089+00377-00027+03632+008644680000904+ 81CBOVIX VIX OOPP 20190522 001700000011-00016+00083+00116+00131-00112-00154+00187+00274- 82CBOVIX VIX OOPP 20190522 001700000264-00205+00235+00434-00431-00091+00416-06397-008438940003085+ 81CBOVIX VIX OOPC 20190522 001800000014-00012+00084-00051-00032+00050+00175-00139-00059+ 82CBOVIX VIX OOPC 20190522 001800000068+00285-00250-00072+00075+00353-00023+03080+009164030000761+ 81CBOVIX VIX OOPP 20190522 001800000010-00015+00095+00127+00138-00121-00177+00213+00286- 82CBOVIX VIX OOPP 20190522 001800000277-00240+00275+00448-00445-00115+00420-06961-008944060003939+ 81CBOVIX VIX OOPC 20190522 001900000013-00011+00074-00042-00027+00042+00154-00118-00050+ 82CBOVIX VIX OOPC 20190522 001900000057+00254-00217-00060+00062+00330-00019+02614+009556670000636+ 81CBOVIX VIX OOPP 20190522 001900000009-00015+00105+00136+00144-00129-00198+00234+00295- 82CBOVIX VIX OOPP 20190522 001900000288-00272+00309+00459-00457-00138+00424-07436-009318060004812+ 81CBOVIX VIX OOPC 20190522 002000000012-00010+00066-00036-00023+00037+00138-00102-00043+ 82CBOVIX VIX OOPC 20190522 002000000050+00229-00190-00052+00054+00308-00017+02270+010024450000554+ 81CBOVIX VIX OOPP 20190522 002000000008-00014+00113+00143+00148-00134-00215+00251+00302- 82CBOVIX VIX OOPP 20190522 002000000296-00298+00337+00467-00465-00161+00426-07786-009766210005727+ 81CBOVIX VIX OOPC 20190522 002100000011-00009+00058-00030-00019+00032+00123-00088-00036+ 82CBOVIX VIX OOPC 20190522 002100000042+00205-00165-00044+00046+00287-00014+01954+010339180000471+ 81CBOVIX VIX OOPP 20190522 002100000007-00013+00121+00149+00151-00140-00231+00266+00309- 82CBOVIX VIX OOPP 20190522 002100000303-00323+00362+00475-00473-00183+00429-08109-010056080006641+ 81CBOVIX VIX OOPC 20190522 002200000010-00008+00052-00025-00016+00028+00110-00076-00031+ 82CBOVIX VIX OOPC 20190522 002200000037+00184-00145-00038+00040+00267-00012+01702+010662290000408+ 81CBOVIX VIX OOPP 20190522 002200000006-00012+00127+00154+00154-00144-00244+00278+00314- 82CBOVIX VIX OOPP 20190522 002200000309-00344+00383+00481-00480-00203+00431-08367-010352350007575+ 81CBOVIX VIX OOPC 20190522 002300000010-00008+00047-00022-00014+00025+00100-00067-00028+ 82CBOVIX VIX OOPC 20190522 002300000033+00168-00129-00034+00036+00249-00011+01520+011057260000366+ 81CBOVIX VIX OOPP 20190522 002300000005-00011+00132+00157+00156-00147-00254+00287+00317- 82CBOVIX VIX OOPP 20190522 002300000313-00361+00400+00485-00484-00222+00432-08552-010722250008531+ 81CBOVIX VIX OOPC 20190522 002400000009-00007+00043-00019-00013+00022+00091-00059-00025+ 82CBOVIX VIX OOPC 20190522 002400000029+00153-00115-00030+00032+00232-00010+01350+011365590000325+ 81CBOVIX VIX OOPP 20190522 002400000005-00011+00137+00160+00158-00149-00264+00295+00320- 82CBOVIX VIX OOPP 20190522 002400000317-00377+00414+00489-00488-00240+00433-08725-011000890009487+ 81CBOVIX VIX OOPC 20190522 002500000008-00006+00039-00016-00011+00019+00082-00052-00022+ 82CBOVIX VIX OOPC 20190522 002500000025+00138-00102-00026+00028+00215-00009+01188+011588960000284+ 81CBOVIX VIX OOPP 20190522 002500000004-00010+00141+00162+00160-00152-00273+00303+00324- 82CBOVIX VIX OOPP 20190522 002500000320-00392+00428+00493-00492-00256+00434-08891-011187880010443+ 81CBOVIX VIX OOPC 20190522 002600000008-00006+00036-00015-00010+00018+00076-00047-00020+ 82CBOVIX VIX OOPC 20190522 002600000024+00128-00093-00025+00026+00202-00008+01097+011984670000266+ 81CBOVIX VIX OOPP 20190522 002600000003-00010+00144+00164+00160-00153-00279+00307+00325- 82CBOVIX VIX OOPP 20190522 002600000322-00402+00437+00495-00494-00271+00435-08982-011558580011422+ 81CBOVIX VIX OOPC 20190522 002700000007-00006+00033-00013-00009+00017+00070-00043-00019+ 82CBOVIX VIX OOPC 20190522 002700000022+00119-00085-00023+00024+00189-00007+01013+012333080000248+ 81CBOVIX VIX OOPP 20190522 002700000003-00009+00147+00165+00161-00155-00285+00311+00327- 82CBOVIX VIX OOPP 20190522 002700000324-00411+00445+00496-00495-00284+00435-09068-011879540012402+ 81CBOVIX VIX OOPC 20190522 002800000007-00005+00031-00012-00008+00015+00065-00039-00017+ 82CBOVIX VIX OOPC 20190522 002800000020+00111-00078-00021+00022+00178-00007+00933+012636720000230+ 81CBOVIX VIX OOPP 20190522 002800000002-00009+00149+00167+00162-00156-00290+00315+00328- 82CBOVIX VIX OOPP 20190522 002800000325-00420+00453+00498-00497-00296+00436-09149-012152630013381+ 81CBOVIX VIX OOPC 20190522 002900000007-00005+00029-00011-00008+00014+00061-00036-00016+ 82CBOVIX VIX OOPC 20190522 002900000019+00103-00071-00019+00021+00167-00006+00857+012897260000211+ 81CBOVIX VIX OOPP 20190522 002900000002-00009+00151+00168+00163-00157-00295+00319+00329- 82CBOVIX VIX OOPP 20190522 002900000327-00428+00459+00500-00499-00307+00437-09226-012378590014360+ 81CBOVIX VIX OOPC 20190522 003000000006-00005+00027-00010-00007+00013+00057-00033-00015+ 82CBOVIX VIX OOPC 20190522 003000000018+00097-00066-00018+00019+00158-00006+00804+013212950000200+ 81CBOVIX VIX OOPP 20190522 003000000002-00008+00153+00169+00163-00158-00299+00321+00330- 82CBOVIX VIX OOPP 20190522 003000000328-00435+00465+00501-00500-00317+00437-09279-012666460015346+ 81CBOVIX VIX OOPC 20190522 003250000006-00004+00024-00008-00006+00012+00049-00028-00013+ 82CBOVIX VIX OOPC 20190522 003250000015+00084-00056-00016+00017+00137-00005+00687+013896790000174+ 81CBOVIX VIX OOPP 20190522 003250000001-00008+00157+00170+00164-00160-00307+00327+00332- 82CBOVIX VIX OOPP 20190522 003250000330-00449+00475+00503-00503-00338+00438-09397-013272920017813+ 81CBOVIX VIX OOPC 20190522 003500000005-00004+00021-00007-00005+00010+00043-00023-00011+ 82CBOVIX VIX OOPC 20190522 003500000013+00073-00047-00014+00015+00120-00005+00587+014448060000150+ 81CBOVIX VIX OOPP 20190522 003500000000-00007+00160+00172+00165-00161-00314+00331+00334- 82CBOVIX VIX OOPP 20190522 003500000333-00460+00484+00506-00505-00356+00438-09499-013731500020282+ 81CBOVIX VIX OOPC 20190522 003750000004-00003+00018-00006-00004+00008+00037-00019-00009+ 82CBOVIX VIX OOPC 20190522 003750000011+00063-00039-00011+00012+00105-00004+00494+014850750000126+ 81CBOVIX VIX OOPP 20190522 003750000000+00007+00163+00173+00166-00163-00320+00335+00336- 82CBOVIX VIX OOPP 20190522 003750000335-00471+00492+00508-00507-00373+00439-09595-014010990022752+ 81CBOVIX VIX OOPC 20190522 004000000004-00003+00015-00005-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20190522 004000000009+00054-00033-00009+00010+00092-00003+00414+015163440000105+ 81CBOVIX VIX OOPP 20190522 004000000001+00006+00166+00174+00167-00164-00326+00339+00338- 82CBOVIX VIX OOPP 20190522 004000000337-00481+00499+00510-00509-00387+00440-09679-014165300025224+ 81CBOVIX VIX OOPC 20190522 004250000003-00003+00014-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20190522 004250000008+00048-00029-00008+00009+00083-00003+00366+015589270000094+ 81CBOVIX VIX OOPP 20190522 004250000002+00006+00168+00175+00167-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20190522 004250000338-00487+00503+00511-00510-00398+00440-09727-014460420027705+ 81CBOVIX VIX OOPC 20190522 004500000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20190522 004500000007+00043-00025-00007+00008+00074-00002+00322+015932790000083+ 81CBOVIX VIX OOPP 20190522 004500000002+00006+00169+00175+00168-00166-00333+00343+00339- 82CBOVIX VIX OOPP 20190522 004500000339-00493+00507+00512-00512-00408+00440-09774-014636230030187+ 81CBOVIX VIX OOPC 20190522 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190522 004750000007+00039-00023-00007+00007+00068-00002+00297+016370580000077+ 81CBOVIX VIX OOPP 20190522 004750000002+00005+00170+00176+00168-00166-00335+00344+00340- 82CBOVIX VIX OOPP 20190522 004750000339-00497+00510+00512-00512-00415+00441-09799-014954120032675+ 81CBOVIX VIX OOPC 20190522 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190522 005000000006+00036-00021-00006+00007+00062-00002+00273+016757510000072+ 81CBOVIX VIX OOPP 20190522 005000000002+00005+00171+00176+00168-00167-00337+00345+00340- 82CBOVIX VIX OOPP 20190522 005000000340-00500+00512+00513-00513-00421+00441-09823-015200630035163+ 81CBOVIX VIX OOPC 20190522 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190522 005500000005+00031-00017-00005+00006+00053-00002+00229+017389810000061+ 81CBOVIX VIX OOPP 20190522 005500000003+00005+00173+00176+00169-00168-00341+00347+00341- 82CBOVIX VIX OOPP 20190522 005500000341-00506+00515+00514-00514-00432+00441-09869-015451960040138+ 81CBOVIX VIX OOPC 20190522 006000000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20190522 006000000004+00023-00012-00004+00004+00041-00001+00158+017388060000041+ 81CBOVIX VIX OOPP 20190522 006000000004+00004+00176+00177+00169-00169-00348+00350+00342- 82CBOVIX VIX OOPP 20190522 006000000342-00520+00523+00516-00516-00455+00442-09958-013231860045104+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00017-00008-00002+00003+00032-00001+00110+017386600000027+ 81CBOVIX VIX OOPP 20190522 006500000003+00003+00176+00176+00170-00170-00348+00349+00344- 82CBOVIX VIX OOPP 20190522 006500000344-00520+00522+00517-00517-00459+00442-09964-013231860050077+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190522 007000000002+00013-00006-00002+00002+00025-00001+00078+017385370000019+ 81CBOVIX VIX OOPP 20190522 007000000002+00002+00175+00175+00171-00171-00348+00349+00345- 82CBOVIX VIX OOPP 20190522 007000000345-00520+00522+00518-00518-00462+00442-09968-013231860055055+ 81CBOVIX VIX OOPC 20190522 007500000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00010-00004-00001+00001+00020-00000+00056+017384290000013+ 81CBOVIX VIX OOPP 20190522 007500000001+00001+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190522 007500000345-00520+00521+00519-00518-00464+00442-09970-013231860060035+ 81CBOVIX VIX OOPC 20190522 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00007-00003-00001+00001+00016-00000+00040+017383360000009+ 81CBOVIX VIX OOPP 20190522 008000000001+00001+00174+00174+00172-00172-00347+00348+00346- 82CBOVIX VIX OOPP 20190522 008000000346-00520+00521+00519-00519-00465+00443-09971-013231860065018+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000001+00006-00002-00001+00001+00012-00000+00029+017382550000007+ 81CBOVIX VIX OOPP 20190522 008500000001+00001+00174+00174+00173-00172-00347+00347+00346- 82CBOVIX VIX OOPP 20190522 008500000346-00520+00521+00519-00519-00466+00443-09971-013231860070001+ 81CBOVIX VIX OOPC 20190619 001000000011-00004-00179-00176-00150+00163+00350-00349-00298+ 82CBOVIX VIX OOPC 20190619 001000000319+00523-00522-00421+00447+00469-00168+09630+005972290005604+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20190619 001000000012-00002+00002+00078-00052-00001+00298-00141-004925650000018+ 81CBOVIX VIX OOPC 20190619 001100000013-00002-00178-00172-00141+00160+00347-00345-00275+ 82CBOVIX VIX OOPC 20190619 001100000302+00519-00518-00377+00404+00467-00139+09393+005484620004650+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00002+00005+00021-00004-00004+00006+00058- 82CBOVIX VIX OOPP 20190619 001100000031-00005+00006+00129-00103-00002+00326-00404-004921570000059+ 81CBOVIX VIX OOPC 20190619 001200000016-00001+00174-00165-00126+00153+00341-00336-00243+ 82CBOVIX VIX OOPC 20190619 001200000273+00511-00509-00322+00345+00465-00112+08927+005245900003748+ 81CBOVIX VIX OOPP 20190619 001200000008-00008+00005+00013+00037-00012-00011+00015+00094- 82CBOVIX VIX OOPP 20190619 001200000063-00014+00015+00189-00166-00005+00353-00905-004916480000152+ 81CBOVIX VIX OOPC 20190619 001300000020-00007+00166-00147-00105+00138+00324-00312-00202+ 82CBOVIX VIX OOPC 20190619 001300000233+00489-00483-00264+00284+00456-00091+08013+005674070003025+ 81CBOVIX VIX OOPP 20190619 001300000012-00014+00014+00032+00060-00027-00028+00039+00137- 82CBOVIX VIX OOPP 20190619 001300000106-00036+00041+00250-00230-00013+00375-01874-005466790000425+ 81CBOVIX VIX OOPC 20190619 001400000023-00012+00154-00126-00086+00122+00302-00281-00166+ 82CBOVIX VIX OOPC 20190619 001400000195+00460-00446-00215+00232+00444-00073+07010+006087150002446+ 81CBOVIX VIX OOPP 20190619 001400000015-00019+00026+00054+00080-00044-00051+00071+00174- 82CBOVIX VIX OOPP 20190619 001400000145-00066+00079+00299-00283-00025+00392-02915-005923040000841+ 81CBOVIX VIX OOPC 20190619 001500000024-00015+00141-00105-00070+00106+00277-00247-00138+ 82CBOVIX VIX OOPC 20190619 001500000164+00425-00402-00178+00192+00427-00061+06052+006590920002022+ 81CBOVIX VIX OOPP 20190619 001500000016-00022+00039+00075+00096-00060-00077+00106+00203- 82CBOVIX VIX OOPP 20190619 001500000177-00101+00123+00337-00324-00042+00405-03900-006443670001412+ 81CBOVIX VIX OOPC 20190619 001600000024-00016+00128-00088-00058+00092+00252-00215-00114+ 82CBOVIX VIX OOPC 20190619 001600000138+00390-00359-00148+00160+00408-00050+05219+006976720001677+ 81CBOVIX VIX OOPP 20190619 001600000017-00024+00052+00093+00109-00075-00102+00139+00226- 82CBOVIX VIX OOPP 20190619 001600000203-00137+00168+00367-00356-00061+00416-04753-006834640002062+ 81CBOVIX VIX OOPC 20190619 001700000023-00017+00116-00073-00048+00080+00229-00186-00096+ 82CBOVIX VIX OOPC 20190619 001700000117+00356-00318-00124+00134+00388-00042+04510+007347370001410+ 81CBOVIX VIX OOPP 20190619 001700000016-00024+00065+00108+00119-00087-00126+00168+00245- 82CBOVIX VIX OOPP 20190619 001700000224-00171+00209+00391-00381-00082+00424-05475-007204430002790+ 81CBOVIX VIX OOPC 20190619 001800000023-00016+00106-00061-00040+00070+00207-00161-00082+ 82CBOVIX VIX OOPC 20190619 001800000101+00325-00281-00106+00115+00366-00036+03923+007711850001205+ 81CBOVIX VIX OOPP 20190619 001800000015-00024+00076+00120+00127-00097-00148+00194+00259- 82CBOVIX VIX OOPP 20190619 001800000241-00203+00247+00409-00401-00103+00430-06073-007564500003581+ 81CBOVIX VIX OOPC 20190619 001900000021-00016+00095-00051-00033+00061+00188-00140-00070+ 82CBOVIX VIX OOPC 20190619 001900000086+00296-00248-00090+00098+00345-00031+03413+007984490001025+ 81CBOVIX VIX OOPP 20190619 001900000014-00023+00086+00131+00133-00106-00167+00216+00271- 82CBOVIX VIX OOPP 20190619 001900000255-00232+00281+00425-00418-00124+00435-06593-007829980004396+ 81CBOVIX VIX OOPC 20190619 002000000020-00015+00087-00043-00029+00054+00171-00122-00061+ 82CBOVIX VIX OOPC 20190619 002000000076+00272-00220-00079+00087+00325-00027+03024+008354620000907+ 81CBOVIX VIX OOPP 20190619 002000000013-00022+00095+00138+00138-00113-00184+00233+00280- 82CBOVIX VIX OOPP 20190619 002000000265-00258+00309+00436-00429-00145+00439-06987-008191930005273+ 81CBOVIX VIX OOPC 20190619 002100000019-00014+00080-00037-00025+00049+00157-00108-00054+ 82CBOVIX VIX OOPC 20190619 002100000068+00249-00197-00070+00077+00305-00024+02698+008689790000808+ 81CBOVIX VIX OOPP 20190619 002100000012-00022+00102+00144+00142-00119-00199+00248+00287- 82CBOVIX VIX OOPP 20190619 002100000274-00280+00333+00445-00439-00165+00442-07318-008517760006169+ 81CBOVIX VIX OOPC 20190619 002200000018-00014+00073-00032-00022+00043+00143-00095-00047+ 82CBOVIX VIX OOPC 20190619 002200000060+00229-00175-00062+00068+00286-00021+02398+008930440000710+ 81CBOVIX VIX OOPP 20190619 002200000010-00021+00109+00150+00145-00124-00213+00261+00294- 82CBOVIX VIX OOPP 20190619 002200000282-00301+00355+00454-00448-00184+00445-07624-008747060007067+ 81CBOVIX VIX OOPC 20190619 002300000017-00013+00068-00028-00019+00039+00132-00085-00043+ 82CBOVIX VIX OOPC 20190619 002300000055+00212-00158-00056+00062+00269-00019+02173+009243030000646+ 81CBOVIX VIX OOPP 20190619 002300000009-00020+00115+00154+00148-00128-00224+00271+00299- 82CBOVIX VIX OOPP 20190619 002300000287-00319+00372+00459-00454-00202+00446-07852-009048870007998+ 81CBOVIX VIX OOPC 20190619 002400000016-00012+00062-00025-00017+00036+00122-00076-00038+ 82CBOVIX VIX OOPC 20190619 002400000049+00196-00143-00050+00055+00253-00017+01963+009484900000581+ 81CBOVIX VIX OOPP 20190619 002400000008-00019+00120+00157+00150-00132-00235+00281+00303- 82CBOVIX VIX OOPP 20190619 002400000293-00335+00388+00465-00461-00219+00448-08065-009278220008928+ 81CBOVIX VIX OOPC 20190619 002500000015-00011+00058-00022-00015+00033+00113-00068-00035+ 82CBOVIX VIX OOPC 20190619 002500000045+00181-00129-00046+00050+00238-00016+01783+009718660000527+ 81CBOVIX VIX OOPP 20190619 002500000007-00018+00125+00160+00152-00135-00244+00288+00307- 82CBOVIX VIX OOPP 20190619 002500000297-00350+00402+00470-00466-00234+00450-08248-009498830009869+ 81CBOVIX VIX OOPC 20190619 002600000014-00011+00053-00019-00013+00030+00105-00061-00031+ 82CBOVIX VIX OOPC 20190619 002600000040+00168-00117-00041+00045+00223-00014+01619+009915280000476+ 81CBOVIX VIX OOPP 20190619 002600000007-00018+00129+00163+00154-00138-00253+00295+00310- 82CBOVIX VIX OOPP 20190619 002600000302-00363+00414+00474-00471-00249+00452-08415-009680760010814+ 81CBOVIX VIX OOPC 20190619 002700000014-00010+00050-00017-00012+00028+00098-00056-00029+ 82CBOVIX VIX OOPC 20190619 002700000038+00158-00108-00038+00042+00211-00013+01500+010173620000443+ 81CBOVIX VIX OOPP 20190619 002700000006-00017+00133+00165+00155-00140-00259+00301+00313- 82CBOVIX VIX OOPP 20190619 002700000305-00374+00424+00477-00474-00261+00453-08535-009926400011776+ 81CBOVIX VIX OOPC 20190619 002800000013-00010+00047-00016-00011+00026+00092-00051-00026+ 82CBOVIX VIX OOPC 20190619 002800000035+00148-00099-00035+00039+00199-00012+01386+010392580000411+ 81CBOVIX VIX OOPP 20190619 002800000005-00017+00136+00166+00156-00142-00266+00305+00315- 82CBOVIX VIX OOPP 20190619 002800000307-00384+00433+00480-00477-00274+00454-08650-010131230012739+ 81CBOVIX VIX OOPC 20190619 002900000012-00009+00044-00014-00010+00024+00086-00047-00024+ 82CBOVIX VIX OOPC 20190619 002900000032+00138-00091-00032+00036+00188-00011+01278+010573680000378+ 81CBOVIX VIX OOPP 20190619 002900000004-00016+00139+00168+00157-00144-00272+00310+00317- 82CBOVIX VIX OOPP 20190619 002900000310-00394+00441+00483-00480-00285+00455-08761-010296390013701+ 81CBOVIX VIX OOPC 20190619 003000000012-00009+00042-00013-00009+00022+00081-00044-00023+ 82CBOVIX VIX OOPC 20190619 003000000030+00131-00085-00030+00034+00179-00011+01202+010813980000358+ 81CBOVIX VIX OOPP 20190619 003000000004-00016+00141+00169+00158-00145-00277+00313+00319- 82CBOVIX VIX OOPP 20190619 003000000312-00402+00447+00485-00482-00295+00455-08838-010523870014676+ 81CBOVIX VIX OOPC 20190619 003250000011-00008+00037-00011-00008+00020+00072-00037-00020+ 82CBOVIX VIX OOPC 20190619 003250000027+00116-00072-00027+00030+00158-00009+01045+011371490000316+ 81CBOVIX VIX OOPP 20190619 003250000003-00015+00146+00171+00159-00148-00286+00320+00322- 82CBOVIX VIX OOPP 20190619 003250000316-00418+00460+00489-00486-00316+00456-08995-011049050017123+ 81CBOVIX VIX OOPC 20190619 003500000010-00007+00033-00009-00007+00017+00063-00031-00017+ 82CBOVIX VIX OOPC 20190619 003500000023+00102-00062-00023+00026+00140-00008+00903+011794900000275+ 81CBOVIX VIX OOPP 20190619 003500000002-00014+00151+00173+00160-00151-00295+00326+00324- 82CBOVIX VIX OOPP 20190619 003500000319-00432+00471+00492-00490-00334+00458-09139-011433300019569+ 81CBOVIX VIX OOPC 20190619 003750000009-00006+00029-00007-00005+00015+00055-00026-00014+ 82CBOVIX VIX OOPC 20190619 003750000020+00089-00052-00020+00022+00124-00007+00770+012093300000233+ 81CBOVIX VIX OOPP 20190619 003750000000-00013+00155+00175+00161-00153-00304+00331+00327- 82CBOVIX VIX OOPP 20190619 003750000323-00445+00481+00496-00494-00351+00459-09275-011681680022016+ 81CBOVIX VIX OOPC 20190619 004000000008-00006+00025-00006-00005+00013+00049-00023-00013+ 82CBOVIX VIX OOPC 20190619 004000000017+00079-00045-00017+00019+00112-00006+00675+012416600000204+ 81CBOVIX VIX OOPP 20190619 004000000000+00012+00158+00176+00162-00155-00310+00335+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00455+00488+00498-00497-00365+00460-09372-011956480024476+ 81CBOVIX VIX OOPC 20190619 004250000007-00005+00023-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00070-00039-00015+00017+00100-00005+00584+012648620000176+ 81CBOVIX VIX OOPP 20190619 004250000001+00012+00161+00177+00163-00157-00316+00338+00331- 82CBOVIX VIX OOPP 20190619 004250000327-00465+00494+00501-00499-00377+00461-09466-012126690026935+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00020-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190619 004500000013+00062-00033-00013+00014+00089-00005+00504+012834840000151+ 81CBOVIX VIX OOPP 20190619 004500000002+00011+00164+00178+00164-00158-00321+00341+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00474+00500+00503-00502-00389+00461-09549-012238920029398+ 81CBOVIX VIX OOPC 20190619 004750000006-00004+00018-00003-00003+00008+00034-00014-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00055-00029-00011+00012+00080-00004+00436+012996890000129+ 81CBOVIX VIX OOPP 20190619 004750000003+00010+00166+00178+00164-00160-00326+00343+00334- 82CBOVIX VIX OOPP 20190619 004750000331-00481+00505+00505-00504-00399+00462-09619-012314670031865+ 81CBOVIX VIX OOPC 20190619 005000000005-00004+00016-00003-00002+00008+00031-00013-00007+ 82CBOVIX VIX OOPC 20190619 005000000010+00051-00026-00010+00011+00074-00004+00402+013297660000120+ 81CBOVIX VIX OOPP 20190619 005000000003+00010+00168+00179+00164-00160-00329+00345+00334- 82CBOVIX VIX OOPP 20190619 005000000332-00485+00507+00506-00505-00405+00462-09653-012560770034344+ 81CBOVIX VIX OOPC 20190619 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190619 005500000009+00044-00022-00008+00010+00063-00003+00339+013782520000102+ 81CBOVIX VIX OOPP 20190619 005500000004+00010+00170+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20190619 005500000334-00493+00512+00507-00506-00417+00463-09718-012909130039302+ 81CBOVIX VIX OOPC 20190619 006000000004-00003+00012-00002-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00037-00018-00007+00008+00054-00003+00280+014123330000084+ 81CBOVIX VIX OOPP 20190619 006000000005+00009+00173+00180+00165-00163-00338+00349+00336- 82CBOVIX VIX OOPP 20190619 006000000335-00501+00516+00509-00508-00428+00463-09780-013053260044260+ 81CBOVIX VIX OOPC 20190619 006500000004-00002+00011-00002-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000007+00033-00016-00006+00007+00048-00002+00253+014603870000077+ 81CBOVIX VIX OOPP 20190619 006500000005+00009+00174+00180+00165-00163-00340+00350+00337- 82CBOVIX VIX OOPP 20190619 006500000336-00505+00518+00509-00509-00434+00464-09806-013407350049230+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00030-00014-00006+00007+00043-00002+00228+015010630000071+ 81CBOVIX VIX OOPP 20190619 007000000005+00009+00175+00180+00165-00164-00343+00351+00337- 82CBOVIX VIX OOPP 20190619 007000000336-00508+00520+00510-00510-00439+00464-09832-013659730054199+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00025-00011-00004+00005+00036-00002+00176+015009710000053+ 81CBOVIX VIX OOPP 20190619 007500000006+00008+00177+00181+00166-00165-00347+00352+00338- 82CBOVIX VIX OOPP 20190619 007500000338-00516+00523+00511-00511-00450+00464-09892-013055200059158+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00020-00008-00003+00004+00030-00001+00137+015008910000040+ 81CBOVIX VIX OOPP 20190619 008000000007+00007+00180+00181+00166-00166-00352+00354+00339- 82CBOVIX VIX OOPP 20190619 008000000339-00524+00527+00512-00512-00463+00465-09942-011338060064121+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00016-00007-00003+00003+00025-00001+00107+015008210000031+ 81CBOVIX VIX OOPP 20190619 008500000006+00007+00179+00180+00167-00167-00352+00353+00340- 82CBOVIX VIX OOPP 20190619 008500000340-00524+00526+00513-00513-00464+00465-09946-011338060069088+ 81CBOVIX VIX OOPC 20190717 001000000016-00007-00122-00116-00087+00100+00229-00225-00187+ 82CBOVIX VIX OOPC 20190717 001000000205+00337-00334-00282+00305+00298-00185+09591+005585340006202+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20190717 001000000002-00001+00002+00026-00007-00001+00110-00147-004558540000021+ 81CBOVIX VIX OOPC 20190717 001100000018-00005-00122-00112-00082+00100+00227-00221-00177+ 82CBOVIX VIX OOPC 20190717 001100000201+00335-00330-00264+00294+00297-00157+09379+005145640005251+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00001-00005+00014-00001+00002+00006+00027- 82CBOVIX VIX OOPP 20190717 001100000006-00004+00006+00047-00019-00002+00138-00383-004554750000063+ 81CBOVIX VIX OOPC 20190717 001200000021-00001-00121-00106-00073+00100+00224-00213-00161+ 82CBOVIX VIX OOPC 20190717 001200000193+00329-00322-00239+00275+00294-00130+08989+004912690004347+ 81CBOVIX VIX OOPP 20190717 001200000009-00009+00000-00012+00024-00001+00006+00014+00045- 82CBOVIX VIX OOPP 20190717 001200000014-00010+00015+00076-00041-00005+00165-00807-004550170000153+ 81CBOVIX VIX OOPC 20190717 001300000025-00005+00118-00093-00061+00096+00215-00196-00138+ 82CBOVIX VIX OOPC 20190717 001300000177+00316-00302-00205+00244+00287-00108+08233+005218070003601+ 81CBOVIX VIX OOPP 20190717 001300000014-00016+00003+00026+00037-00002-00015+00033+00070- 82CBOVIX VIX OOPP 20190717 001300000031-00023+00036+00113-00073-00012+00187-01618-004986310000400+ 81CBOVIX VIX OOPC 20190717 001400000028-00011+00113-00077-00048+00091+00203-00173-00116+ 82CBOVIX VIX OOPC 20190717 001400000159+00298-00273-00174+00213+00276-00090+07350+005645620003013+ 81CBOVIX VIX OOPP 20190717 001400000017-00022+00008+00043+00050-00008-00027+00057+00093- 82CBOVIX VIX OOPP 20190717 001400000050-00042+00066+00145-00106-00023+00205-02543-005466170000805+ 81CBOVIX VIX OOPC 20190717 001500000030-00015+00106-00063-00038+00084+00190-00150-00098+ 82CBOVIX VIX OOPC 20190717 001500000140+00278-00244-00147+00184+00262-00075+06510+005916980002507+ 81CBOVIX VIX OOPP 20190717 001500000019-00026+00014+00057+00061-00015-00041+00080+00112- 82CBOVIX VIX OOPP 20190717 001500000069-00062+00096+00173-00136-00037+00220-03411-005759410001293+ 81CBOVIX VIX OOPC 20190717 001600000031-00018+00099-00051-00030+00076+00175-00129-00082+ 82CBOVIX VIX OOPC 20190717 001600000124+00258-00214-00124+00159+00247-00064+05730+006250440002123+ 81CBOVIX VIX OOPP 20190717 001600000020-00029+00022+00070+00069-00023-00055+00102+00128- 82CBOVIX VIX OOPP 20190717 001600000086-00083+00126+00196-00161-00052+00231-04212-006102330001901+ 81CBOVIX VIX OOPC 20190717 001700000030-00019+00093-00041-00024+00069+00162-00110-00070+ 82CBOVIX VIX OOPC 20190717 001700000109+00238-00187-00107+00139+00231-00055+05053+006598080001827+ 81CBOVIX VIX OOPP 20190717 001700000019-00030+00029+00080+00076-00030-00069+00121+00140- 82CBOVIX VIX OOPP 20190717 001700000101-00104+00154+00214-00182-00069+00240-04906-006452660002599+ 81CBOVIX VIX OOPC 20190717 001800000030-00020+00086-00033-00019+00063+00149-00095-00060+ 82CBOVIX VIX OOPC 20190717 001800000097+00219-00164-00092+00122+00215-00048+04478+006926980001593+ 81CBOVIX VIX OOPP 20190717 001800000019-00031+00035+00088+00080-00037-00082+00137+00150- 82CBOVIX VIX OOPP 20190717 001800000113-00123+00177+00228-00199-00085+00247-05493-006780370003357+ 81CBOVIX VIX OOPC 20190717 001900000029-00019+00080-00027-00015+00057+00138-00082-00051+ 82CBOVIX VIX OOPC 20190717 001900000087+00202-00144-00081+00108+00200-00042+03985+007213420001396+ 81CBOVIX VIX OOPP 20190717 001900000018-00030+00042+00095+00084-00042-00094+00150+00159- 82CBOVIX VIX OOPP 20190717 001900000124-00140+00198+00240-00213-00100+00253-05997-007063120004154+ 81CBOVIX VIX OOPC 20190717 002000000028-00019+00074-00022-00012+00052+00127-00071-00045+ 82CBOVIX VIX OOPC 20190717 002000000077+00186-00127-00071+00096+00186-00037+03557+007461080001228+ 81CBOVIX VIX OOPP 20190717 002000000016-00030+00048+00100+00087-00048-00105+00162+00166- 82CBOVIX VIX OOPP 20190717 002000000133-00156+00215+00250-00226-00115+00258-06433-007305260004979+ 81CBOVIX VIX OOPC 20190717 002100000026-00018+00069-00018-00010+00048+00117-00062-00039+ 82CBOVIX VIX OOPC 20190717 002100000070+00172-00112-00062+00086+00173-00033+03197+007711730001094+ 81CBOVIX VIX OOPP 20190717 002100000015-00029+00053+00104+00090-00052-00115+00171+00171- 82CBOVIX VIX OOPP 20190717 002100000141-00171+00230+00258-00236-00128+00262-06799-007549170005839+ 81CBOVIX VIX OOPC 20190717 002200000025-00018+00064-00014-00007+00043+00108-00053-00034+ 82CBOVIX VIX OOPC 20190717 002200000062+00159-00099-00055+00076+00160-00029+02857+007870630000960+ 81CBOVIX VIX OOPP 20190717 002200000014-00028+00058+00107+00092-00057-00124+00179+00176- 82CBOVIX VIX OOPP 20190717 002200000149-00184+00244+00266-00246-00141+00266-07146-007699410006698+ 81CBOVIX VIX OOPC 20190717 002300000024-00017+00060-00012-00006+00040+00101-00047-00030+ 82CBOVIX VIX OOPC 20190717 002300000057+00148-00089-00049+00069+00149-00026+02604+008125340000875+ 81CBOVIX VIX OOPP 20190717 002300000013-00028+00063+00110+00093-00060-00132+00185+00180- 82CBOVIX VIX OOPP 20190717 002300000154-00196+00254+00272-00252-00152+00269-07403-007945840007605+ 81CBOVIX VIX OOPC 20190717 002400000023-00016+00056-00010-00005+00037+00094-00042-00027+ 82CBOVIX VIX OOPC 20190717 002400000052+00138-00080-00045+00063+00139-00024+02376+008340500000795+ 81CBOVIX VIX OOPP 20190717 002400000011-00027+00066+00112+00095-00064-00139+00191+00183- 82CBOVIX VIX OOPP 20190717 002400000159-00206+00263+00276-00259-00162+00271-07635-008151710008519+ 81CBOVIX VIX OOPC 20190717 002500000022-00015+00052-00008-00004+00034+00088-00037-00024+ 82CBOVIX VIX OOPC 20190717 002500000048+00129-00072-00041+00058+00130-00022+02177+008543050000727+ 81CBOVIX VIX OOPP 20190717 002500000010-00026+00070+00113+00096-00066-00145+00195+00186- 82CBOVIX VIX OOPP 20190717 002500000163-00215+00271+00281-00264-00172+00273-07837-008344380009444+ 81CBOVIX VIX OOPC 20190717 002600000021-00015+00049-00007-00003+00031+00082-00033-00022+ 82CBOVIX VIX OOPC 20190717 002600000044+00120-00065-00037+00053+00121-00020+01987+008696060000658+ 81CBOVIX VIX OOPP 20190717 002600000009-00025+00074+00115+00097-00069-00151+00199+00188- 82CBOVIX VIX OOPP 20190717 002600000167-00224+00279+00285-00269-00181+00275-08031-008485940010368+ 81CBOVIX VIX OOPC 20190717 002700000020-00014+00046-00006-00002+00029+00077-00030-00020+ 82CBOVIX VIX OOPC 20190717 002700000040+00112-00059-00033+00048+00114-00018+01821+008846780000599+ 81CBOVIX VIX OOPP 20190717 002700000008-00024+00077+00116+00097-00072-00157+00203+00191- 82CBOVIX VIX OOPP 20190717 002700000171-00232+00285+00288-00274-00189+00277-08200-008624600011303+ 81CBOVIX VIX OOPC 20190717 002800000019-00013+00043-00005-00002+00027+00072-00027-00018+ 82CBOVIX VIX OOPC 20190717 002800000037+00105-00053-00030+00044+00106-00017+01681+009007770000552+ 81CBOVIX VIX OOPP 20190717 002800000007-00024+00080+00117+00098-00074-00162+00206+00193- 82CBOVIX VIX OOPP 20190717 002800000174-00240+00290+00291-00278-00196+00279-08343-008773480012248+ 81CBOVIX VIX OOPC 20190717 002900000018-00012+00040-00004-00001+00025+00067-00024-00016+ 82CBOVIX VIX OOPC 20190717 002900000034+00098-00049-00028+00041+00100-00015+01546+009132990000504+ 81CBOVIX VIX OOPP 20190717 002900000006-00023+00082+00118+00098-00076-00167+00209+00194- 82CBOVIX VIX OOPP 20190717 002900000177-00246+00295+00294-00281-00203+00280-08481-008884840013194+ 81CBOVIX VIX OOPC 20190717 003000000017-00012+00038-00003-00001+00024+00064-00022-00015+ 82CBOVIX VIX OOPC 20190717 003000000032+00093-00045-00026+00038+00094-00014+01455+009331410000477+ 81CBOVIX VIX OOPP 20190717 003000000005-00022+00084+00118+00099-00077-00170+00211+00195- 82CBOVIX VIX OOPP 20190717 003000000179-00252+00299+00295-00284-00209+00281-08573-009072460014160+ 81CBOVIX VIX OOPC 20190717 003250000015-00011+00034-00002-00000+00020+00056-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000028+00082-00037-00022+00033+00082-00012+01242+009724690000408+ 81CBOVIX VIX OOPP 20190717 003250000003-00021+00089+00119+00099-00080-00178+00215+00198- 82CBOVIX VIX OOPP 20190717 003250000184-00263+00307+00299-00289-00221+00283-08789-009434320016574+ 81CBOVIX VIX OOPC 20190717 003500000014-00010+00030-00001-00000-00018+00050-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000024+00073-00032-00019+00029+00072-00011+01080+010089450000356+ 81CBOVIX VIX OOPP 20190717 003500000002-00020+00093+00120+00100-00083-00184+00218+00200- 82CBOVIX VIX OOPP 20190717 003500000187-00273+00312+00302-00294-00231+00284-08954-009766630019005+ 81CBOVIX VIX OOPC 20190717 003750000013-00009+00028-00001-00001-00016+00045-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000022+00066-00027-00017+00026+00065-00010+00958+010446420000319+ 81CBOVIX VIX OOPP 20190717 003750000001-00019+00096+00121+00100-00085-00189+00220+00201- 82CBOVIX VIX OOPP 20190717 003750000190-00280+00317+00305-00297-00239+00286-09077-010091950021451+ 81CBOVIX VIX OOPC 20190717 004000000012-00008+00025-00000-00001-00014+00041-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000019+00059-00024-00014+00023+00058-00008+00844+010720550000281+ 81CBOVIX VIX OOPP 20190717 004000000000+00018+00099+00121+00100-00086-00194+00222+00202- 82CBOVIX VIX OOPP 20190717 004000000192-00287+00321+00307-00300-00247+00287-09194-010327950023896+ 81CBOVIX VIX OOPC 20190717 004250000011-00007+00022-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20190717 004250000017+00053-00020-00013+00020+00052-00007+00742+010940470000246+ 81CBOVIX VIX OOPP 20190717 004250000002+00017+00101+00121+00100-00088-00199+00224+00204- 82CBOVIX VIX OOPP 20190717 004250000195-00294+00324+00309-00303-00253+00288-09298-010503310026344+ 81CBOVIX VIX OOPC 20190717 004500000010-00006+00020-00000+00001-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000015+00047-00017-00011+00017+00046-00006+00644+011086270000211+ 81CBOVIX VIX OOPP 20190717 004500000003+00017+00104+00122+00100-00090-00203+00225+00205- 82CBOVIX VIX OOPP 20190717 004500000197-00300+00327+00310-00305-00259+00289-09400-010591760028792+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00018-00000+00001-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000013+00043-00015-00010+00016+00042-00006+00582+011316390000191+ 81CBOVIX VIX OOPP 20190717 004750000003+00016+00105+00122+00100-00091-00206+00226+00205- 82CBOVIX VIX OOPP 20190717 004750000198-00304+00329+00312-00307-00264+00289-09463-010776070031255+ 81CBOVIX VIX OOPC 20190717 005000000008-00005+00017-00001+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000012+00039-00013-00009+00014+00038-00005+00523+011499280000172+ 81CBOVIX VIX OOPP 20190717 005000000004+00015+00107+00122+00100-00092-00209+00227+00206- 82CBOVIX VIX OOPP 20190717 005000000200-00308+00331+00313-00309-00268+00290-09524-010903770033718+ 81CBOVIX VIX OOPC 20190717 005500000007-00004+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000009+00032-00010-00007+00011+00031-00004+00410+011722770000133+ 81CBOVIX VIX OOPP 20190717 005500000006+00014+00111+00122+00100-00094-00214+00228+00207- 82CBOVIX VIX OOPP 20190717 005500000203-00316+00334+00315-00312-00275+00291-09642-010969080038645+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000008+00028-00009-00006+00010+00027-00003+00356+012108030000116+ 81CBOVIX VIX OOPP 20190717 006000000007+00014+00112+00122+00100-00095-00217+00229+00207- 82CBOVIX VIX OOPP 20190717 006000000204-00320+00336+00316-00313-00280+00292-09698-011237280043594+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000007+00025-00007-00005+00008+00023-00003+00305+012396410000099+ 81CBOVIX VIX OOPP 20190717 006500000007+00013+00114+00122+00100-00096-00220+00230+00208- 82CBOVIX VIX OOPP 20190717 006500000205-00324+00337+00316-00315-00284+00292-09752-011365880048544+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000006+00021-00006-00004+00007+00020-00002+00256+012589870000083+ 81CBOVIX VIX OOPP 20190717 007000000008+00013+00116+00122+00100-00097-00223+00230+00208- 82CBOVIX VIX OOPP 20190717 007000000206-00329+00338+00317-00316-00288+00293-09805-011317770053493+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20190717 007500000005+00019-00005-00004+00006+00018-00002+00231+012894250000076+ 81CBOVIX VIX OOPP 20190717 007500000009+00012+00117+00121+00100-00097-00224+00230+00208- 82CBOVIX VIX OOPP 20190717 007500000207-00331+00339+00318-00317-00290+00293-09830-011446500058452+ 81CBOVIX VIX OOPC 20190717 008000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00005-00003+00006+00017-00002+00225+013310410000075+ 81CBOVIX VIX OOPP 20190717 008000000009+00012+00117+00121+00100-00097-00224+00230+00208- 82CBOVIX VIX OOPP 20190717 008000000207-00331+00339+00318-00317-00291+00293-09834-011823190063417+ 81CBOVIX VIX OOPC 20190821 001000000020-00013-00127-00122-00085+00096+00235-00232-00187+ 82CBOVIX VIX OOPC 20190821 001000000203+00343-00342-00285+00307+00300-00195+09685+004502480006554+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00026-00006-00001+00098-00166-004222380000027+ 81CBOVIX VIX OOPC 20190821 001100000023-00010-00127-00118-00078+00097+00233-00227-00175+ 82CBOVIX VIX OOPC 20190821 001100000200+00341-00337-00266+00298+00299-00168+09462+004368430005610+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000004-00004+00007+00047-00015-00002+00125-00398-004221540000074+ 81CBOVIX VIX OOPC 20190821 001200000027-00005-00127-00111-00069+00098+00230-00219-00159+ 82CBOVIX VIX OOPC 20190821 001200000194+00336-00328-00240+00281+00296-00141+09056+004360940004721+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00001-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20190821 001200000010-00009+00017+00074-00033-00005+00151-00816-004274640000176+ 81CBOVIX VIX OOPC 20190821 001300000031-00003+00125-00097-00056+00097+00223-00200-00137+ 82CBOVIX VIX OOPC 20190821 001300000181+00324-00307-00208+00254+00289-00119+08340+004708170003981+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00001+00028+00038-00002+00013+00034+00068- 82CBOVIX VIX OOPP 20190821 001300000023-00021+00038+00106-00060-00013+00174-01545-004652650000426+ 81CBOVIX VIX OOPC 20190821 001400000035-00010+00121-00081-00044+00093+00212-00178-00116+ 82CBOVIX VIX OOPC 20190821 001400000166+00308-00279-00178+00226+00278-00101+07537+005054350003371+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00004+00044+00050-00001-00023+00057+00089- 82CBOVIX VIX OOPP 20190821 001400000039-00037+00066+00136-00089-00023+00192-02358-005011220000807+ 81CBOVIX VIX OOPC 20190821 001500000037-00015+00116-00066-00035+00088+00200-00155-00098+ 82CBOVIX VIX OOPC 20190821 001500000150+00290-00249-00153+00199+00265-00086+06745+005407910002887+ 81CBOVIX VIX OOPP 20190821 001500000021-00031+00010+00059+00060-00007-00035+00080+00106- 82CBOVIX VIX OOPP 20190821 001500000055-00055+00096+00162-00115-00037+00206-03157-005370430001313+ 81CBOVIX VIX OOPC 20190821 001600000038-00019+00110-00053-00027+00082+00188-00134-00084+ 82CBOVIX VIX OOPC 20190821 001600000135+00271-00221-00132+00177+00250-00075+06026+005759160002506+ 81CBOVIX VIX OOPP 20190821 001600000022-00034+00016+00072+00068-00013-00048+00102+00121- 82CBOVIX VIX OOPP 20190821 001600000070-00074+00124+00183-00138-00052+00218-03882-005724260001923+ 81CBOVIX VIX OOPC 20190821 001700000038-00021+00104-00043-00021+00076+00175-00116-00072+ 82CBOVIX VIX OOPC 20190821 001700000122+00253-00195-00115+00157+00235-00066+05396+006073560002196+ 81CBOVIX VIX OOPP 20190821 001700000022-00036+00022+00082+00074-00018-00060+00120+00133- 82CBOVIX VIX OOPP 20190821 001700000083-00092+00150+00200-00158-00067+00227-04515-006039690002604+ 81CBOVIX VIX OOPC 20190821 001800000037-00022+00097-00035-00016+00070+00164-00100-00061+ 82CBOVIX VIX OOPC 20190821 001800000109+00236-00172-00099+00139+00220-00057+04824+006255360001900+ 81CBOVIX VIX OOPP 20190821 001800000022-00038+00028+00091+00079-00025-00072+00136+00143- 82CBOVIX VIX OOPP 20190821 001800000096-00110+00173+00216-00176-00081+00236-05091-006221620003299+ 81CBOVIX VIX OOPC 20190821 001900000036-00022+00092-00028-00012+00065+00153-00087-00054+ 82CBOVIX VIX OOPC 20190821 001900000099+00220-00153-00088+00125+00206-00051+04356+006551290001702+ 81CBOVIX VIX OOPP 20190821 001900000021-00038+00034+00097+00083-00030-00083+00149+00151- 82CBOVIX VIX OOPP 20190821 001900000106-00126+00193+00227-00190-00096+00242-05561-006517120004091+ 81CBOVIX VIX OOPC 20190821 002000000035-00022+00086-00023-00009+00060+00142-00075-00047+ 82CBOVIX VIX OOPC 20190821 002000000090+00205-00135-00078+00112+00193-00045+03923+006737540001504+ 81CBOVIX VIX OOPP 20190821 002000000020-00038+00040+00103+00086-00035-00093+00160+00158- 82CBOVIX VIX OOPP 20190821 002000000115-00141+00211+00237-00203-00109+00248-05996-006702510004884+ 81CBOVIX VIX OOPC 20190821 002100000034-00022+00081-00018-00006+00055+00133-00066-00041+ 82CBOVIX VIX OOPC 20190821 002100000081+00191-00120-00069+00101+00180-00040+03554+006937210001346+ 81CBOVIX VIX OOPP 20190821 002100000018-00037+00045+00107+00088-00040-00103+00170+00164- 82CBOVIX VIX OOPP 20190821 002100000123-00155+00226+00246-00214-00122+00253-06366-006901020005716+ 81CBOVIX VIX OOPC 20190821 002200000033-00021+00076-00015-00005+00051+00124-00058-00036+ 82CBOVIX VIX OOPC 20190821 002200000074+00179-00107-00061+00092+00168-00036+03228+007114060001208+ 81CBOVIX VIX OOPP 20190821 002200000017-00037+00050+00111+00090-00044-00111+00178+00169- 82CBOVIX VIX OOPP 20190821 002200000131-00167+00239+00254-00224-00133+00257-06694-007076450006569+ 81CBOVIX VIX OOPC 20190821 002300000031-00021+00071-00012-00003+00047+00117-00051-00032+ 82CBOVIX VIX OOPC 20190821 002300000068+00167-00096-00055+00084+00158-00033+02955+007308910001099+ 81CBOVIX VIX OOPP 20190821 002300000016-00036+00054+00114+00092-00047-00119+00185+00173- 82CBOVIX VIX OOPP 20190821 002300000137-00179+00250+00260-00231-00144+00260-06969-007269760007451+ 81CBOVIX VIX OOPC 20190821 002400000030-00020+00067-00010-00002+00044+00109-00045-00028+ 82CBOVIX VIX OOPC 20190821 002400000062+00157-00086-00050+00076+00148-00030+02696+007450120000992+ 81CBOVIX VIX OOPP 20190821 002400000014-00035+00059+00116+00093-00051-00127+00191+00177- 82CBOVIX VIX OOPP 20190821 002400000143-00190+00260+00265-00239-00154+00263-07229-007409150008334+ 81CBOVIX VIX OOPC 20190821 002500000029-00019+00063-00008-00001+00041+00102-00040-00025+ 82CBOVIX VIX OOPC 20190821 002500000057+00147-00078-00045+00069+00138-00027+02465+007578600000897+ 81CBOVIX VIX OOPP 20190821 002500000013-00034+00063+00118+00094-00054-00134+00196+00180- 82CBOVIX VIX OOPP 20190821 002500000148-00200+00268+00270-00246-00164+00266-07461-007535610009230+ 81CBOVIX VIX OOPC 20190821 002600000027-00018+00060-00006-00000-00038+00097-00036-00023+ 82CBOVIX VIX OOPC 20190821 002600000053+00138-00071-00041+00065+00130-00025+02288+007763630000833+ 81CBOVIX VIX OOPP 20190821 002600000012-00034+00066+00119+00095-00057-00139+00200+00182- 82CBOVIX VIX OOPP 20190821 002600000152-00208+00275+00274-00251-00172+00268-07638-007718780010156+ 81CBOVIX VIX OOPC 20190821 002700000026-00018+00057-00005-00001-00036+00091-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000050+00130-00065-00038+00060+00122-00023+02120+007912610000769+ 81CBOVIX VIX OOPP 20190821 002700000011-00033+00069+00121+00095-00059-00145+00204+00184- 82CBOVIX VIX OOPP 20190821 002700000156-00216+00282+00277-00256-00180+00270-07807-007865660011083+ 81CBOVIX VIX OOPC 20190821 002800000025-00017+00053-00004-00001-00033+00086-00029-00019+ 82CBOVIX VIX OOPC 20190821 002800000046+00123-00059-00034+00055+00115-00021+01958+008027310000705+ 81CBOVIX VIX OOPP 20190821 002800000010-00032+00073+00122+00096-00062-00150+00207+00186- 82CBOVIX VIX OOPP 20190821 002800000159-00223+00287+00281-00260-00187+00272-07970-007977990012010+ 81CBOVIX VIX OOPC 20190821 002900000024-00016+00050-00003-00002-00031+00081-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000042+00115-00053-00031+00050+00108-00019+01801+008110010000641+ 81CBOVIX VIX OOPP 20190821 002900000008-00031+00076+00123+00096-00064-00155+00210+00188- 82CBOVIX VIX OOPP 20190821 002900000163-00231+00293+00284-00265-00194+00274-08128-008057970012937+ 81CBOVIX VIX OOPC 20190821 003000000023-00015+00048-00002-00002-00029+00077-00024-00015+ 82CBOVIX VIX OOPC 20190821 003000000040+00110-00049-00029+00047+00102-00018+01691+008262750000603+ 81CBOVIX VIX OOPP 20190821 003000000007-00031+00078+00123+00097-00066-00159+00212+00190- 82CBOVIX VIX OOPP 20190821 003000000165-00237+00297+00286-00268-00200+00275-08238-008208510013889+ 81CBOVIX VIX OOPC 20190821 003250000021-00014+00043-00001-00003-00026+00069-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000035+00098-00041-00025+00041+00090-00016+01468+008627870000526+ 81CBOVIX VIX OOPP 20190821 003250000005-00029+00083+00125+00097-00069-00168+00217+00192- 82CBOVIX VIX OOPP 20190821 003250000170-00249+00305+00290-00274-00212+00277-08463-008568040016289+ 81CBOVIX VIX OOPC 20190821 003500000019-00013+00038-00000-00003-00023+00061-00016-00010+ 82CBOVIX VIX OOPC 20190821 003500000030+00087-00034-00021+00036+00080-00013+01267+008895400000452+ 81CBOVIX VIX OOPP 20190821 003500000003-00028+00088+00126+00097-00072-00175+00220+00194- 82CBOVIX VIX OOPP 20190821 003500000175-00260+00312+00294-00280-00223+00279-08664-008828920018692+ 81CBOVIX VIX OOPC 20190821 003750000017-00011+00035-00001+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000027+00078-00029-00018+00031+00071-00012+01113+009156150000397+ 81CBOVIX VIX OOPP 20190821 003750000002-00027+00091+00126+00098-00075-00182+00223+00196- 82CBOVIX VIX OOPP 20190821 003750000179-00269+00317+00297-00284-00232+00281-08820-009082890021113+ 81CBOVIX VIX OOPC 20190821 004000000016-00010+00031-00001+00003-00018+00049-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000023+00070-00025-00016+00027+00063-00010+00966+009335380000342+ 81CBOVIX VIX OOPP 20190821 004000000000-00026+00095+00127+00098-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190821 004000000182-00277+00322+00300-00288-00240+00283-08967-009253770023534+ 81CBOVIX VIX OOPC 20190821 004250000015-00009+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000021+00063-00021-00014+00024+00057-00009+00858+009540660000303+ 81CBOVIX VIX OOPP 20190821 004250000001+00025+00098+00127+00098-00079-00192+00227+00199- 82CBOVIX VIX OOPP 20190821 004250000185-00284+00325+00301-00291-00246+00284-09076-009451050025972+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000019+00058-00019-00012+00022+00052-00008+00785+009788860000279+ 81CBOVIX VIX OOPP 20190821 004500000002+00024+00100+00127+00098-00080-00195+00228+00199- 82CBOVIX VIX OOPP 20190821 004500000186-00288+00327+00303-00293-00251+00284-09149-009692550028425+ 81CBOVIX VIX OOPC 20190821 004750000013-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000017+00054-00017-00011+00020+00048-00008+00716+009994890000255+ 81CBOVIX VIX OOPP 20190821 004750000003+00023+00102+00127+00098-00082-00198+00229+00200- 82CBOVIX VIX OOPP 20190821 004750000188-00293+00329+00304-00295-00255+00285-09219-009890990030878+ 81CBOVIX VIX OOPC 20190821 005000000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000016+00050-00015-00010+00018+00044-00007+00649+010160880000231+ 81CBOVIX VIX OOPP 20190821 005000000004+00023+00104+00127+00097-00083-00201+00230+00201- 82CBOVIX VIX OOPP 20190821 005000000189-00297+00331+00305-00297-00259+00286-09286-010048210033330+ 81CBOVIX VIX OOPC 20190821 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000013+00042-00011-00008+00015+00036-00005+00522+010375210000183+ 81CBOVIX VIX OOPP 20190821 005500000006+00021+00107+00127+00097-00085-00207+00232+00202- 82CBOVIX VIX OOPP 20190821 005500000193-00306+00335+00307-00301-00267+00287-09415-010239690038236+ 81CBOVIX VIX OOPC 20190821 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00035-00009-00006+00012+00030-00004+00431+010586360000150+ 81CBOVIX VIX OOPP 20190821 006000000007+00021+00110+00127+00097-00087-00212+00233+00202- 82CBOVIX VIX OOPP 20190821 006000000195-00312+00337+00309-00303-00273+00288-09507-010426040043155+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00031-00007-00005+00010+00026-00004+00363+010790780000126+ 81CBOVIX VIX OOPP 20190821 006500000008+00020+00112+00127+00097-00088-00215+00233+00203- 82CBOVIX VIX OOPP 20190821 006500000196-00317+00339+00310-00305-00277+00289-09576-010603830048084+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000007+00026-00006-00004+00008+00022-00003+00297+010898840000101+ 81CBOVIX VIX OOPP 20190821 007000000009+00019+00115+00127+00097-00089-00219+00234+00203- 82CBOVIX VIX OOPP 20190821 007000000198-00322+00340+00311-00307-00281+00290-09643-010674420053013+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00023-00005-00004+00007+00019-00003+00261+011104000000089+ 81CBOVIX VIX OOPP 20190821 007500000010+00019+00116+00127+00096-00090-00221+00234+00204- 82CBOVIX VIX OOPP 20190821 007500000199-00325+00341+00312-00308-00284+00290-09679-010849830057954+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00021-00004-00003+00006+00017-00002+00226+011251740000077+ 81CBOVIX VIX OOPP 20190821 008000000011+00018+00117+00127+00096-00091-00223+00235+00204- 82CBOVIX VIX OOPP 20190821 008000000200-00327+00342+00312-00309-00286+00291-09715-010959320062895+ 81CBOVIX VIX OOPC 20190918 001000000024-00017-00131-00126-00082+00093+00239-00236-00185+ 82CBOVIX VIX OOPC 20190918 001000000200+00348-00346-00284+00306+00302-00202+09703+004061510006830+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00026-00004-00001+00089-00165-003974530000029+ 81CBOVIX VIX OOPC 20190918 001100000027-00013-00131-00122-00075+00094+00238-00232-00173+ 82CBOVIX VIX OOPC 20190918 001100000199+00345-00341-00265+00298+00300-00175+09487+004018610005888+ 81CBOVIX VIX OOPP 20190918 001100000007-00006+00002-00007+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00007+00045-00012-00002+00116-00385-003974300000076+ 81CBOVIX VIX OOPC 20190918 001200000031-00008-00132-00115-00066+00095+00235-00223-00157+ 82CBOVIX VIX OOPC 20190918 001200000194+00341-00332-00240+00284+00297-00149+09101+004050060004999+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00002-00014+00025-00005+00004+00016+00044- 82CBOVIX VIX OOPP 20190918 001200000007-00008+00017+00070-00027-00005+00142-00774-004024170000175+ 81CBOVIX VIX OOPC 20190918 001300000036-00001+00130-00100-00053+00096+00228-00204-00135+ 82CBOVIX VIX OOPC 20190918 001300000183+00330-00310-00209+00259+00290-00127+08403+004443000004268+ 81CBOVIX VIX OOPP 20190918 001300000017-00020+00001-00029+00038-00005+00011+00035+00066- 82CBOVIX VIX OOPP 20190918 001300000018-00019+00038+00102-00051-00013+00164-01477-004426590000432+ 81CBOVIX VIX OOPC 20190918 001400000040-00009+00127-00084-00041+00094+00219-00182-00115+ 82CBOVIX VIX OOPC 20190918 001400000170+00315-00284-00180+00234+00280-00109+07651+004756540003648+ 81CBOVIX VIX OOPP 20190918 001400000021-00028+00002+00045+00050-00003+00020+00057+00086- 82CBOVIX VIX OOPP 20190918 001400000031-00034+00065+00131-00077-00023+00182-02231-004743780000802+ 81CBOVIX VIX OOPC 20190918 001500000042-00015+00123-00069-00031+00090+00208-00159-00098+ 82CBOVIX VIX OOPC 20190918 001500000155+00299-00255-00156+00209+00267-00094+06900+005086840003154+ 81CBOVIX VIX OOPP 20190918 001500000023-00034+00007+00060+00059-00001-00031+00080+00103- 82CBOVIX VIX OOPP 20190918 001500000046-00051+00094+00155-00102-00036+00197-02984-005075810001296+ 81CBOVIX VIX OOPC 20190918 001600000043-00019+00117-00056-00024+00085+00197-00138-00083+ 82CBOVIX VIX OOPC 20190918 001600000141+00281-00227-00135+00187+00253-00082+06212+005380650002748+ 81CBOVIX VIX OOPP 20190918 001600000024-00038+00012+00073+00067-00006-00043+00101+00117- 82CBOVIX VIX OOPP 20190918 001600000060-00068+00123+00176-00124-00050+00209-03674-005370430001879+ 81CBOVIX VIX OOPC 20190918 001700000044-00022+00111-00045-00018+00080+00185-00120-00071+ 82CBOVIX VIX OOPC 20190918 001700000128+00264-00201-00118+00167+00239-00072+05593+005618340002402+ 81CBOVIX VIX OOPP 20190918 001700000024-00041+00018+00084+00073-00011-00054+00120+00129- 82CBOVIX VIX OOPP 20190918 001700000072-00085+00148+00193-00144-00064+00220-04294-005608490002521+ 81CBOVIX VIX OOPC 20190918 001800000043-00023+00105-00036-00013+00074+00174-00104-00061+ 82CBOVIX VIX OOPC 20190918 001800000117+00248-00178-00103+00150+00224-00063+05042+005836070002113+ 81CBOVIX VIX OOPP 20190918 001800000024-00043+00024+00093+00078-00016-00065+00136+00139- 82CBOVIX VIX OOPP 20190918 001800000084-00102+00171+00208-00161-00078+00228-04846-005826320003221+ 81CBOVIX VIX OOPC 20190918 001900000042-00024+00100-00029-00009+00070+00163-00090-00054+ 82CBOVIX VIX OOPC 20190918 001900000107+00232-00158-00091+00136+00211-00057+04577+006104180001901+ 81CBOVIX VIX OOPP 20190918 001900000023-00043+00029+00100+00082-00021-00076+00149+00147- 82CBOVIX VIX OOPP 20190918 001900000094-00117+00191+00220-00175-00092+00235-05312-006094350003997+ 81CBOVIX VIX OOPC 20190918 002000000041-00024+00094-00024-00006+00065+00154-00079-00047+ 82CBOVIX VIX OOPC 20190918 002000000098+00218-00141-00081+00123+00198-00051+04159+006306310001703+ 81CBOVIX VIX OOPP 20190918 002000000022-00044+00035+00106+00085-00026-00086+00160+00154- 82CBOVIX VIX OOPP 20190918 002000000103-00131+00208+00230-00188-00105+00241-05730-006296290004788+ 81CBOVIX VIX OOPC 20190918 002100000040-00024+00089-00019-00003+00060+00144-00068-00041+ 82CBOVIX VIX OOPC 20190918 002100000089+00204-00125-00072+00111+00185-00045+03763+006424040001505+ 81CBOVIX VIX OOPP 20190918 002100000021-00043+00040+00111+00087-00031-00095+00171+00160- 82CBOVIX VIX OOPP 20190918 002100000112-00145+00224+00239-00200-00118+00246-06127-006413720005579+ 81CBOVIX VIX OOPC 20190918 002200000038-00024+00084-00015-00002+00056+00135-00060-00036+ 82CBOVIX VIX OOPC 20190918 002200000081+00191-00112-00064+00101+00174-00041+03438+006598620001362+ 81CBOVIX VIX OOPP 20190918 002200000019-00043+00045+00114+00089-00035-00104+00179+00165- 82CBOVIX VIX OOPP 20190918 002200000120-00158+00237+00247-00210-00129+00251-06452-006587950006424+ 81CBOVIX VIX OOPC 20190918 002300000037-00023+00080-00012-00000+00052+00128-00053-00032+ 82CBOVIX VIX OOPC 20190918 002300000075+00180-00101-00058+00093+00163-00037+03167+006793120001250+ 81CBOVIX VIX OOPP 20190918 002300000018-00042+00050+00117+00091-00039-00112+00186+00169- 82CBOVIX VIX OOPP 20190918 002300000126-00169+00248+00253-00218-00140+00254-06723-006782060007301+ 81CBOVIX VIX OOPC 20190918 002400000036-00023+00076-00010-00001-00049+00121-00048-00029+ 82CBOVIX VIX OOPC 20190918 002400000070+00170-00091-00053+00086+00154-00034+02929+006973850001152+ 81CBOVIX VIX OOPP 20190918 002400000017-00042+00054+00120+00092-00042-00119+00192+00172- 82CBOVIX VIX OOPP 20190918 002400000131-00179+00258+00258-00225-00149+00257-06962-006962350008192+ 81CBOVIX VIX OOPC 20190918 002500000034-00022+00072-00007-00002-00046+00114-00042-00026+ 82CBOVIX VIX OOPC 20190918 002500000065+00161-00083-00048+00079+00145-00031+02702+007110770001054+ 81CBOVIX VIX OOPP 20190918 002500000015-00041+00058+00122+00093-00045-00125+00197+00175- 82CBOVIX VIX OOPP 20190918 002500000136-00189+00267+00263-00232-00158+00260-07190-007098780009083+ 81CBOVIX VIX OOPC 20190918 002600000033-00021+00068-00006-00003-00043+00107-00038-00023+ 82CBOVIX VIX OOPC 20190918 002600000060+00152-00075-00044+00073+00136-00029+02491+007223530000963+ 81CBOVIX VIX OOPP 20190918 002600000014-00040+00061+00124+00094-00048-00132+00202+00178- 82CBOVIX VIX OOPP 20190918 002600000141-00198+00275+00267-00238-00167+00263-07401-007210990009980+ 81CBOVIX VIX OOPC 20190918 002700000032-00020+00064-00004-00003-00040+00102-00034-00020+ 82CBOVIX VIX OOPC 20190918 002700000056+00143-00068-00040+00067+00128-00026+02307+007342410000886+ 81CBOVIX VIX OOPP 20190918 002700000012-00039+00065+00125+00094-00051-00138+00206+00180- 82CBOVIX VIX OOPP 20190918 002700000145-00206+00281+00271-00244-00175+00265-07585-007329290010891+ 81CBOVIX VIX OOPC 20190918 002800000030-00019+00061-00003-00004-00037+00096-00030-00018+ 82CBOVIX VIX OOPC 20190918 002800000052+00135-00062-00036+00062+00121-00024+02130+007428450000809+ 81CBOVIX VIX OOPP 20190918 002800000011-00039+00068+00126+00095-00053-00144+00209+00183- 82CBOVIX VIX OOPP 20190918 002800000149-00214+00288+00275-00249-00182+00267-07763-007414670011803+ 81CBOVIX VIX OOPC 20190918 002900000029-00019+00058-00002-00004-00035+00091-00027-00016+ 82CBOVIX VIX OOPC 20190918 002900000048+00128-00056-00033+00058+00114-00022+01978+007528150000746+ 81CBOVIX VIX OOPP 20190918 002900000010-00038+00072+00127+00095-00056-00149+00212+00184- 82CBOVIX VIX OOPP 20190918 002900000153-00222+00293+00278-00254-00189+00269-07915-007513710012729+ 81CBOVIX VIX OOPC 20190918 003000000028-00018+00055-00001-00004-00033+00087-00025-00015+ 82CBOVIX VIX OOPC 20190918 003000000045+00122-00052-00031+00054+00108-00021+01861+007665490000702+ 81CBOVIX VIX OOPP 20190918 003000000009-00037+00074+00128+00095-00058-00153+00215+00186- 82CBOVIX VIX OOPP 20190918 003000000156-00228+00297+00280-00257-00195+00270-08032-007650450013674+ 81CBOVIX VIX OOPC 20190918 003250000025-00016+00049-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000039+00108-00042-00026+00046+00095-00018+01585+007918110000593+ 81CBOVIX VIX OOPP 20190918 003250000006-00035+00080+00129+00096-00062-00163+00220+00189- 82CBOVIX VIX OOPP 20190918 003250000162-00242+00307+00285-00265-00208+00274-08308-007901310016036+ 81CBOVIX VIX OOPC 20190918 003500000023-00014+00044-00001+00005-00025+00068-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000033+00095-00035-00021+00039+00083-00015+01348+008102970000497+ 81CBOVIX VIX OOPP 20190918 003500000004-00034+00086+00130+00096-00066-00172+00224+00191- 82CBOVIX VIX OOPP 20190918 003500000168-00255+00315+00290-00272-00220+00277-08546-008084080018412+ 81CBOVIX VIX OOPC 20190918 003750000021-00013+00040-00002+00005-00023+00062-00013-00008+ 82CBOVIX VIX OOPC 20190918 003750000030+00086-00030-00019+00035+00075-00013+01198+008372030000444+ 81CBOVIX VIX OOPP 20190918 003750000002-00032+00090+00131+00096-00068-00178+00227+00193- 82CBOVIX VIX OOPP 20190918 003750000171-00263+00320+00292-00276-00228+00278-08696-008351350020830+ 81CBOVIX VIX OOPC 20190918 004000000019-00012+00036-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00079-00026-00016+00031+00067-00012+01069+008602100000396+ 81CBOVIX VIX OOPP 20190918 004000000000-00031+00093+00131+00096-00071-00183+00229+00194- 82CBOVIX VIX OOPP 20190918 004000000174-00271+00324+00295-00280-00236+00280-08825-008579480023254+ 81CBOVIX VIX OOPC 20190918 004250000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000024+00071-00022-00014+00028+00061-00010+00946+008771650000349+ 81CBOVIX VIX OOPP 20190918 004250000001+00030+00096+00131+00096-00073-00189+00231+00195- 82CBOVIX VIX OOPP 20190918 004250000177-00278+00327+00297-00283-00243+00281-08948-008746710025678+ 81CBOVIX VIX OOPC 20190918 004500000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000021+00065-00019-00012+00024+00054-00009+00836+008905610000306+ 81CBOVIX VIX OOPP 20190918 004500000003+00029+00099+00132+00096-00075-00193+00232+00196- 82CBOVIX VIX OOPP 20190918 004500000180-00285+00331+00299-00287-00249+00282-09059-008878020028107+ 81CBOVIX VIX OOPC 20190918 004750000015-00009+00028-00002+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000019+00060-00017-00011+00022+00050-00008+00766+009103570000281+ 81CBOVIX VIX OOPP 20190918 004750000004+00029+00101+00132+00096-00076-00197+00233+00197- 82CBOVIX VIX OOPP 20190918 004750000182-00290+00333+00300-00289-00253+00283-09129-009073860030554+ 81CBOVIX VIX OOPC 20190918 005000000014-00009+00026-00002+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000018+00055-00015-00010+00021+00046-00008+00699+009266210000257+ 81CBOVIX VIX OOPP 20190918 005000000005+00028+00103+00132+00095-00077-00200+00234+00197- 82CBOVIX VIX OOPP 20190918 005000000183-00294+00334+00301-00291-00257+00284-09196-009234070033001+ 81CBOVIX VIX OOPC 20190918 005500000012-00008+00022-00002+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000015+00047-00012-00008+00017+00039-00006+00571+009489690000208+ 81CBOVIX VIX OOPP 20190918 005500000007+00027+00107+00132+00095-00080-00206+00235+00198- 82CBOVIX VIX OOPP 20190918 005500000187-00303+00338+00303-00294-00265+00285-09324-009451450037895+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00041-00009-00006+00014+00033-00005+00482+009719790000175+ 81CBOVIX VIX OOPP 20190918 006000000008+00026+00110+00131+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190918 006000000189-00309+00340+00305-00297-00270+00286-09414-009675270042805+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00036-00008-00005+00012+00029-00004+00415+009939470000150+ 81CBOVIX VIX OOPP 20190918 006500000010+00025+00112+00131+00094-00083-00214+00237+00199- 82CBOVIX VIX OOPP 20190918 006500000190-00314+00342+00306-00299-00275+00287-09481-009888400047724+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00031-00006-00004+00010+00025-00004+00351+010081770000126+ 81CBOVIX VIX OOPP 20190918 007000000011+00024+00115+00131+00094-00084-00217+00238+00200- 82CBOVIX VIX OOPP 20190918 007000000192-00319+00343+00307-00301-00279+00288-09546-010022160052642+ 81CBOVIX VIX OOPC 20190918 007500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00028-00005-00004+00009+00022-00003+00303+010231930000108+ 81CBOVIX VIX OOPP 20190918 007500000012+00023+00116+00131+00094-00085-00220+00238+00200- 82CBOVIX VIX OOPP 20190918 007500000193-00322+00344+00307-00302-00282+00288-09594-010163450057568+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00026-00005-00003+00008+00020-00003+00277+010452990000100+ 81CBOVIX VIX OOPP 20190918 008000000012+00023+00117+00131+00094-00085-00221+00238+00200- 82CBOVIX VIX OOPP 20190918 008000000194-00324+00345+00308-00303-00284+00288-09621-010377980062502+ 81CBOVIXW VIX OOPC 20190424 001000000004-00002+00255-00252-00211+00221+00517-00516-00347+ 82CBOVIXW VIX OOPC 20190424 001000000355+00782-00782-00387+00388+00715-00117+09011+015015510003891+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00022-00013-00000+00000+00169- 82CBOVIXW VIX OOPP 20190424 001000000165-00000+00000+00429-00429-00000+00299-00067-007225480000004+ 81CBOVIXW VIX OOPC 20190424 001050000005-00002+00253-00251-00201+00212+00515-00515-00315+ 82CBOVIXW VIX OOPC 20190424 001050000322+00781-00781-00339+00340+00714-00102+08870+013419960003399+ 81CBOVIXW VIX OOPP 20190424 001050000001-00001+00001+00001+00037-00026-00001+00001+00215- 82CBOVIXW VIX OOPP 20190424 001050000212-00001+00001+00478-00478-00000+00314-00176-007189870000012+ 81CBOVIXW VIX OOPC 20190424 001100000005-00003+00251-00248-00188+00200+00513-00513-00279+ 82CBOVIXW VIX OOPC 20190424 001100000283+00779-00779-00292+00292+00714-00088+08669+012029540002917+ 81CBOVIXW VIX OOPP 20190424 001100000002-00001+00003+00003+00058-00046-00003+00003+00261- 82CBOVIXW VIX OOPP 20190424 001100000260-00003+00003+00526-00526-00001+00329-00392-007146920000030+ 81CBOVIXW VIX OOPC 20190424 001150000006-00004+00248-00245-00172+00184+00510-00509-00239+ 82CBOVIXW VIX OOPC 20190424 001150000242+00776-00776-00245+00245+00713-00074+08370+010892250002453+ 81CBOVIXW VIX OOPP 20190424 001150000003-00002+00006+00006+00083-00071-00006+00006+00307- 82CBOVIXW VIX OOPP 20190424 001150000306-00006+00006+00573-00573-00002+00342-00770-007094390000064+ 81CBOVIXW VIX OOPC 20190424 001200000006-00004+00243-00239-00152+00163+00504-00503-00199+ 82CBOVIXW VIX OOPC 20190424 001200000200+00770-00770-00201+00201+00711-00060+07932+010023140002015+ 81CBOVIXW VIX OOPP 20190424 001200000004-00004+00012+00012+00111-00101-00013+00013+00350- 82CBOVIXW VIX OOPP 20190424 001200000350-00013+00013+00616-00616-00004+00356-01348-007029110000126+ 81CBOVIXW VIX OOPC 20190424 001250000007-00005+00231-00226-00130+00140+00488-00487-00166+ 82CBOVIXW VIX OOPC 20190424 001250000167+00753-00753-00168+00168+00706-00050+07214+010180180001678+ 81CBOVIXW VIX OOPP 20190424 001250000006-00006+00025+00028+00139-00130-00029+00029+00384- 82CBOVIXW VIX OOPP 20190424 001250000383-00029+00029+00650-00650-00009+00366-02362-007814750000289+ 81CBOVIXW VIX OOPC 20190424 001300000008-00006+00219-00212-00109+00117+00473-00471-00133+ 82CBOVIXW VIX OOPC 20190424 001300000134+00737-00737-00134+00134+00701-00040+06484+009871040001341+ 81CBOVIXW VIX OOPP 20190424 001300000006-00007+00038+00043+00164-00158-00045+00045+00417- 82CBOVIXW VIX OOPP 20190424 001300000417-00045+00045+00684-00684-00014+00376-03289-007784920000452+ 81CBOVIXW VIX OOPC 20190424 001350000008-00007+00207-00198-00086+00092+00457-00455-00100+ 82CBOVIXW VIX OOPC 20190424 001350000100+00721-00721-00100+00100+00696-00030+05676+009179960001005+ 81CBOVIXW VIX OOPP 20190424 001350000007-00008+00052+00058+00191-00187-00061+00061+00451- 82CBOVIXW VIX OOPP 20190424 001350000451-00061+00061+00717-00717-00018+00386-04291-007232440000615+ 81CBOVIXW VIX OOPC 20190424 001400000008-00007+00189-00178-00068+00073+00432-00428-00078+ 82CBOVIXW VIX OOPC 20190424 001400000078+00694-00693-00078+00078+00688-00024+04816+009258870000784+ 81CBOVIXW VIX OOPP 20190424 001400000007-00008+00073+00081+00210-00208-00088+00089+00473- 82CBOVIXW VIX OOPP 20190424 001400000473-00089+00089+00740-00740-00027+00393-05379-007335650000893+ 81CBOVIXW VIX OOPC 20190424 001450000008-00007+00169-00156-00059+00064+00398-00392-00069+ 82CBOVIXW VIX OOPC 20190424 001450000069+00655-00653-00069+00069+00676-00021+04151+010222950000689+ 81CBOVIXW VIX OOPP 20190424 001450000006-00008+00097+00109+00220-00217-00125+00128+00482- 82CBOVIXW VIX OOPP 20190424 001450000482-00129+00130+00749-00749-00039+00395-06193-008239620001298+ 81CBOVIXW VIX OOPC 20190424 001500000007-00007+00152-00137-00051+00055+00368-00359-00059+ 82CBOVIXW VIX OOPC 20190424 001500000059+00618-00614-00059+00059+00664-00018+03589+010887020000594+ 81CBOVIXW VIX OOPP 20190424 001500000006-00007+00118+00132+00229-00226-00159+00165+00492- 82CBOVIXW VIX OOPP 20190424 001500000492-00169+00170+00758-00758-00051+00398-06870-008789660001703+ 81CBOVIXW VIX OOPC 20190424 001600000006-00006+00122-00105-00035+00038+00311-00298-00040+ 82CBOVIXW VIX OOPC 20190424 001600000040+00547-00540-00040+00040+00639-00012+02601+011469520000405+ 81CBOVIXW VIX OOPP 20190424 001600000004-00006+00156+00174+00246-00244-00226+00236+00511- 82CBOVIXW VIX OOPP 20190424 001600000511-00246+00249+00777-00777-00075+00404-08094-008922660002513+ 81CBOVIXW VIX OOPC 20190424 001700000005-00005+00096-00079-00024+00026+00259-00243-00028+ 82CBOVIXW VIX OOPC 20190424 001700000028+00476-00465-00028+00028+00613-00008+01874+011960350000277+ 81CBOVIXW VIX OOPP 20190424 001700000002-00004+00193+00210+00257-00257-00294+00308+00524- 82CBOVIXW VIX OOPP 20190424 001700000524-00328+00334+00790-00790-00102+00408-09056-008526770003384+ 81CBOVIXW VIX OOPC 20190424 001800000005-00004+00081-00064-00021+00023+00220-00201-00024+ 82CBOVIXW VIX OOPC 20190424 001800000024+00414-00399-00024+00024+00584-00007+01561+013317300000244+ 81CBOVIXW VIX OOPP 20190424 001800000001-00003+00215+00231+00260-00260-00349+00368+00527- 82CBOVIXW VIX OOPP 20190424 001800000527-00408+00419+00794-00794-00131+00409-09406-009127710004350+ 81CBOVIXW VIX OOPC 20190424 001900000004-00004+00068-00052-00017+00019+00189-00169-00021+ 82CBOVIXW VIX OOPC 20190424 001900000021+00362-00343-00021+00021+00555-00006+01306+014389770000210+ 81CBOVIXW VIX OOPP 20190424 001900000000-00002+00236+00249+00264-00264-00402+00422+00530- 82CBOVIXW VIX OOPP 20190424 001900000530-00487+00502+00797-00797-00159+00410-09738-008867480005316+ 81CBOVIXW VIX OOPC 20190424 002000000004-00003+00058-00043-00015+00016+00162-00142-00018+ 82CBOVIXW VIX OOPC 20190424 002000000018+00317-00296-00018+00018+00527-00005+01084+015205770000177+ 81CBOVIXW VIX OOPP 20190424 002000000002-00001-00247+00256+00267-00267-00440+00460+00534- 82CBOVIXW VIX OOPP 20190424 002000000534-00553+00573+00800-00800-00188+00411-09876-008867480006282+ 81CBOVIXW VIX OOPC 20190424 002100000003-00003+00049-00035-00012+00013+00140-00119-00015+ 82CBOVIXW VIX OOPC 20190424 002100000015+00278-00255-00015+00015+00499-00004+00897+015857560000147+ 81CBOVIXW VIX OOPP 20190424 002100000004-00003-00252+00258+00270-00270-00467+00485+00537- 82CBOVIXW VIX OOPP 20190424 002100000537-00610+00632+00803-00803-00218+00412-09942-008867480007251+ 81CBOVIXW VIX OOPC 20190424 002200000003-00003+00044-00031-00011+00012+00124-00104-00013+ 82CBOVIXW VIX OOPC 20190424 002200000013+00249-00225-00013+00013+00471-00004+00801+016787340000135+ 81CBOVIXW VIX OOPP 20190424 002200000005-00004-00256+00260+00271-00271-00488+00503+00538- 82CBOVIXW VIX OOPP 20190424 002200000538-00658+00681+00804-00804-00247+00412-09971-008867480008238+ 81CBOVIXW VIX OOPC 20190424 002300000003-00002+00039-00027-00010+00011+00111-00092-00012+ 82CBOVIXW VIX OOPC 20190424 002300000012+00223-00200-00012+00012+00445-00004+00715+017598980000123+ 81CBOVIXW VIX OOPP 20190424 002300000006-00006-00258+00260+00272-00272-00502+00513+00539- 82CBOVIXW VIX OOPP 20190424 002300000539-00695+00718+00806-00806-00277+00412-09983-008867480009226+ 81CBOVIXW VIX OOPC 20190424 002400000003-00002+00035-00024-00009+00010+00099-00081-00011+ 82CBOVIXW VIX OOPC 20190424 002400000011+00201-00178-00011+00011+00420-00003+00637+018300440000112+ 81CBOVIXW VIX OOPP 20190424 002400000007-00007-00258+00259+00273-00273-00511+00519+00540- 82CBOVIXW VIX OOPP 20190424 002400000540-00723+00744+00807-00807-00306+00413-09988-008867480010213+ 81CBOVIXW VIX OOPC 20190424 002500000002-00002+00031-00021-00008+00009+00089-00072-00010+ 82CBOVIXW VIX OOPC 20190424 002500000010+00181-00158-00010+00010+00396-00003+00565+018896310000100+ 81CBOVIXW VIX OOPP 20190424 002500000008-00008-00258+00259+00275-00275-00516+00521+00541- 82CBOVIXW VIX OOPP 20190424 002500000541-00744+00761+00808-00808-00336+00413-09990-008867480011201+ 81CBOVIXW VIX OOPC 20190424 002600000002-00002+00028-00018-00007+00008+00079-00063-00009+ 82CBOVIXW VIX OOPC 20190424 002600000009+00163-00141-00009+00009+00373-00003+00497+019388310000088+ 81CBOVIXW VIX OOPP 20190424 002600000009-00009-00257+00258+00276-00276-00519+00522+00542- 82CBOVIXW VIX OOPP 20190424 002600000542-00759+00772+00809-00809-00365+00413-09991-008867480012189+ 81CBOVIXW VIX OOPC 20190424 002700000002-00002+00024-00016-00006+00007+00071-00055-00008+ 82CBOVIXW VIX OOPC 20190424 002700000008+00147-00125-00008+00008+00351-00002+00433+019775370000077+ 81CBOVIXW VIX OOPP 20190424 002700000010-00010-00256+00256+00277-00277-00520+00522+00544- 82CBOVIXW VIX OOPP 20190424 002700000544-00768+00779+00810-00810-00394+00414-09991-008867480013176+ 81CBOVIXW VIX OOPC 20190424 002800000002-00001+00021-00014-00005+00006+00062-00048-00006+ 82CBOVIXW VIX OOPC 20190424 002800000007+00131-00110-00007+00007+00330-00002+00372+020057740000065+ 81CBOVIXW VIX OOPP 20190424 002800000011-00011-00255+00255+00278-00278-00520+00521+00545- 82CBOVIXW VIX OOPP 20190424 002800000545-00775+00782+00811-00811-00423+00414-09992-008867480014164+ 81CBOVIXW VIX OOPC 20190424 002900000001-00001+00019-00012-00004+00005+00055-00042-00005+ 82CBOVIXW VIX OOPC 20190424 002900000005+00117-00097-00005+00005+00310-00002+00316+020270080000055+ 81CBOVIXW VIX OOPP 20190424 002900000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190424 002900000546-00779+00784+00812-00812-00451+00414-09992-008867480015153+ 81CBOVIXW VIX OOPC 20190424 003000000001-00001+00016-00010-00004+00004+00048-00036-00005+ 82CBOVIXW VIX OOPC 20190424 003000000005+00104-00085-00005+00005+00291-00001+00269+020454360000046+ 81CBOVIXW VIX OOPP 20190424 003000000013-00013-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190424 003000000547-00781+00785+00813-00813-00479+00415-09992-008867480016143+ 81CBOVIXW VIX OOPC 20190424 003250000001-00001+00014-00008-00003+00004+00041-00030-00004+ 82CBOVIXW VIX OOPC 20190424 003250000004+00088-00071-00004+00004+00254-00001+00235+021821310000042+ 81CBOVIXW VIX OOPP 20190424 003250000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190424 003250000547-00785+00786+00814-00814-00543+00415-09992-008867480018637+ 81CBOVIXW VIX OOPC 20190424 003500000001-00001+00012-00007-00003+00003+00035-00026-00004+ 82CBOVIXW VIX OOPC 20190424 003500000004+00075-00060-00004+00004+00223-00001+00206+022996330000038+ 81CBOVIXW VIX OOPP 20190424 003500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190424 003500000547-00785+00786+00814-00814-00598+00415-09992-008867480021131+ 81CBOVIXW VIX OOPC 20190424 003750000001-00001+00008-00005-00002+00002+00025-00018-00002+ 82CBOVIXW VIX OOPC 20190424 003750000002+00056-00043-00002+00002+00189-00001+00135+022977880000024+ 81CBOVIXW VIX OOPP 20190424 003750000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190424 003750000549-00784+00784+00816-00816-00640+00415-09992-008867480023615+ 81CBOVIXW VIX OOPC 20190424 004000000001-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIXW VIX OOPC 20190424 004000000002+00042-00031-00002+00002+00160-00000+00090+022962340000015+ 81CBOVIXW VIX OOPP 20190424 004000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190424 004000000550-00784+00784+00816-00816-00670+00416-09992-008867480026104+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190424 004250000001+00032-00023-00001+00001+00134-00000+00059+022949030000010+ 81CBOVIXW VIX OOPP 20190424 004250000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190424 004250000550-00783+00783+00817-00817-00689+00416-09992-008867480028597+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190424 004500000001+00024-00017-00001+00001+00113-00000+00040+022937550000006+ 81CBOVIXW VIX OOPP 20190424 004500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190424 004500000551-00783+00783+00817-00817-00701+00416-09992-008867480031091+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00018-00012-00000+00000+00095-00000+00026+022927450000004+ 81CBOVIXW VIX OOPP 20190424 004750000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190424 004750000551-00782+00782+00818-00818-00708+00416-09992-008867480033587+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00013-00009-00000+00000+00079-00000+00018+022918660000003+ 81CBOVIXW VIX OOPP 20190424 005000000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190424 005000000551-00782+00782+00818-00818-00711+00416-09992-008867480036084+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00008-00005-00000+00000+00055-00000+00008+022903470000001+ 81CBOVIXW VIX OOPP 20190424 005500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190424 005500000551-00782+00782+00818-00818-00714+00416-09992-008867480041078+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00004-00003-00000+00000+00039-00000+00004+022891620000001+ 81CBOVIXW VIX OOPP 20190424 006000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190424 006000000551-00782+00782+00818-00818-00715+00416-09992-008867480046073+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00003-00001-00000+00000+00027-00000+00002+022881250000000+ 81CBOVIXW VIX OOPP 20190424 006500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190424 006500000551-00782+00782+00818-00818-00715+00416-09992-008867480051069+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00002-00001-00000+00000+00019-00000+00001+022873100000000+ 81CBOVIXW VIX OOPP 20190424 007000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190424 007000000551-00782+00782+00818-00818-00715+00416-09992-008867480056065+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00015-00000+00000+023501310000000+ 81CBOVIXW VIX OOPP 20190424 007500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190424 007500000551-00782+00782+00818-00818-00715+00416-09992-008867480061061+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00001-00000+00000+00013-00000+00000+024304350000000+ 81CBOVIXW VIX OOPP 20190424 008000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190424 008000000551-00782+00782+00818-00818-00715+00416-09992-008867480066057+ 81CBOVIXW VIX OOPC 20190501 001000000006-00003+00252-00247-00205+00218+00511-00509-00346+ 82CBOVIXW VIX OOPC 20190501 001000000357+00775-00774-00398+00400+00712-00121+08814+013503200004025+ 81CBOVIXW VIX OOPP 20190501 001000000001-00001+00001+00001+00030-00018-00001+00001+00169- 82CBOVIXW VIX OOPP 20190501 001000000163-00001+00001+00422-00422-00000+00299-00178-006902830000015+ 81CBOVIXW VIX OOPC 20190501 001050000007-00003+00250-00245-00195+00209+00509-00507-00317+ 82CBOVIXW VIX OOPC 20190501 001050000327+00773-00772-00353+00354+00712-00106+08641+012258800003543+ 81CBOVIXW VIX OOPP 20190501 001050000002-00002+00003+00003+00045-00032-00003+00003+00212- 82CBOVIXW VIX OOPP 20190501 001050000207-00003+00003+00470-00470-00001+00313-00358-006862550000033+ 81CBOVIXW VIX OOPC 20190501 001100000007-00004+00247-00242-00183+00198+00505-00503-00285+ 82CBOVIXW VIX OOPC 20190501 001100000292+00770-00769-00307+00307+00711-00092+08404+011203730003076+ 81CBOVIXW VIX OOPP 20190501 001100000003-00003+00006+00006+00065-00050-00006+00006+00255- 82CBOVIXW VIX OOPP 20190501 001100000252-00006+00006+00517-00517-00002+00327-00650-006815130000065+ 81CBOVIXW VIX OOPC 20190501 001150000008-00005+00243-00237-00168+00183+00500-00498-00250+ 82CBOVIXW VIX OOPC 20190501 001150000255+00764-00764-00263+00263+00709-00079+08081+010349390002630+ 81CBOVIXW VIX OOPP 20190501 001150000004-00004+00010+00012+00087-00072-00012+00012+00297- 82CBOVIXW VIX OOPP 20190501 001150000296-00012+00012+00562-00562-00004+00341-01081-006758740000118+ 81CBOVIXW VIX OOPC 20190501 001200000009-00006+00236-00229-00151+00166+00492-00489-00214+ 82CBOVIXW VIX OOPC 20190501 001200000218+00755-00755-00222+00222+00706-00067+07641+009753530002219+ 81CBOVIXW VIX OOPP 20190501 001200000006-00006+00017+00020+00111-00098-00020+00021+00337- 82CBOVIXW VIX OOPP 20190501 001200000336-00021+00021+00603-00603-00006+00353-01687-006773870000206+ 81CBOVIXW VIX OOPC 20190501 001250000009-00007+00226-00217-00133+00147+00477-00474-00183+ 82CBOVIXW VIX OOPC 20190501 001250000186+00740-00739-00188+00188+00701-00056+07050+009690160001883+ 81CBOVIXW VIX OOPP 20190501 001250000007-00008+00030+00034+00135-00123-00036+00037+00371- 82CBOVIXW VIX OOPP 20190501 001250000370-00037+00037+00636-00636-00011+00363-02526-007157430000370+ 81CBOVIXW VIX OOPC 20190501 001300000010-00008+00215-00205-00115+00127+00462-00458-00152+ 82CBOVIXW VIX OOPC 20190501 001300000154+00724-00722-00155+00155+00697-00046+06433+009345860001548+ 81CBOVIXW VIX OOPP 20190501 001300000008-00009+00042+00049+00159-00148-00052+00053+00404- 82CBOVIXW VIX OOPP 20190501 001300000403-00053+00053+00670-00670-00016+00373-03335-007053230000534+ 81CBOVIXW VIX OOPC 20190501 001350000010-00008+00202-00189-00098+00108+00442-00437-00126+ 82CBOVIXW VIX OOPC 20190501 001350000128+00701-00699-00128+00128+00690-00038+05756+009326040001282+ 81CBOVIXW VIX OOPP 20190501 001350000008-00010+00058+00068+00179-00171-00074+00076+00430- 82CBOVIXW VIX OOPP 20190501 001350000430-00076+00077+00697-00697-00023+00381-04225-007166460000767+ 81CBOVIXW VIX OOPC 20190501 001400000010-00008+00188-00172-00083+00092+00419-00411-00106+ 82CBOVIXW VIX OOPC 20190501 001400000107+00674-00671-00107+00107+00681-00032+05092+009475080001072+ 81CBOVIXW VIX OOPP 20190501 001400000009-00010+00076+00089+00196-00189-00100+00104+00451- 82CBOVIXW VIX OOPP 20190501 001400000451-00105+00106+00718-00718-00032+00387-05087-007354760001057+ 81CBOVIXW VIX OOPC 20190501 001450000010-00009+00173-00155-00068+00076+00396-00386-00085+ 82CBOVIXW VIX OOPC 20190501 001450000086+00647-00643-00086+00086+00672-00026+04430+009362190000862+ 81CBOVIXW VIX OOPP 20190501 001450000008-00010+00094+00110+00212-00208-00126+00132+00472- 82CBOVIXW VIX OOPP 20190501 001450000472-00133+00134+00739-00739-00040+00394-05944-007203330001346+ 81CBOVIXW VIX OOPC 20190501 001500000010-00008+00158-00139-00061+00069+00368-00355-00077+ 82CBOVIXW VIX OOPC 20190501 001500000078+00611-00605-00078+00078+00660-00023+03956+010083050000783+ 81CBOVIXW VIX OOPP 20190501 001500000008-00010+00113+00131+00220-00216-00159+00169+00480- 82CBOVIXW VIX OOPP 20190501 001500000480-00173+00176+00746-00746-00053+00396-06533-007846130001766+ 81CBOVIXW VIX OOPC 20190501 001600000009-00008+00134-00112-00048+00055+00319-00301-00062+ 82CBOVIXW VIX OOPC 20190501 001600000062+00546-00534-00062+00062+00634-00019+03166+011037620000625+ 81CBOVIXW VIX OOPP 20190501 001600000006-00009+00145+00167+00234-00231-00219+00235+00496- 82CBOVIXW VIX OOPP 20190501 001600000496-00248+00255+00762-00762-00078+00401-07509-008539550002607+ 81CBOVIXW VIX OOPC 20190501 001700000008-00007+00114-00092-00040+00045+00278-00256-00051+ 82CBOVIXW VIX OOPC 20190501 001700000052+00486-00469-00052+00052+00608-00016+02617+012014960000524+ 81CBOVIXW VIX OOPP 20190501 001700000005-00007+00170+00193+00243-00240-00272+00293+00506- 82CBOVIXW VIX OOPP 20190501 001700000506-00320+00333+00772-00772-00105+00404-08172-009176560003505+ 81CBOVIXW VIX OOPC 20190501 001800000007-00006+00097-00075-00032+00037+00242-00217-00042+ 82CBOVIXW VIX OOPC 20190501 001800000042+00432-00411-00042+00042+00581-00013+02140+012618860000423+ 81CBOVIXW VIX OOPP 20190501 001800000004-00006+00194+00215+00251-00250-00322+00346+00516- 82CBOVIXW VIX OOPP 20190501 001800000516-00390+00407+00782-00782-00132+00407-08782-009243270004402+ 81CBOVIXW VIX OOPC 20190501 001900000006-00005+00081-00060-00025+00028+00208-00182-00032+ 82CBOVIXW VIX OOPC 20190501 001900000032+00382-00357-00032+00032+00554-00010+01696+012866400000322+ 81CBOVIXW VIX OOPP 20190501 001900000001-00004+00222+00240+00260-00259-00378+00404+00526- 82CBOVIXW VIX OOPP 20190501 001900000526-00465+00487+00793-00793-00159+00410-09439-008360930005300+ 81CBOVIXW VIX OOPC 20190501 002000000006-00005+00073-00053-00022+00026+00186-00160-00029+ 82CBOVIXW VIX OOPC 20190501 002000000030+00344-00317-00030+00030+00526-00009+01522+013867420000301+ 81CBOVIXW VIX OOPP 20190501 002000000000-00003+00234+00249+00262-00261-00413+00439+00528- 82CBOVIXW VIX OOPP 20190501 002000000528-00525+00551+00795-00795-00188+00411-09629-008644590006278+ 81CBOVIXW VIX OOPC 20190501 002100000006-00005+00066-00047-00021+00024+00168-00142-00027+ 82CBOVIXW VIX OOPC 20190501 002100000028+00312-00283-00028+00028+00499-00008+01373+014737590000280+ 81CBOVIXW VIX OOPP 20190501 002100000000+00003+00247+00258+00263-00263-00448+00472+00530- 82CBOVIXW VIX OOPP 20190501 002100000530-00584+00613+00797-00797-00218+00411-09816-008386490007256+ 81CBOVIXW VIX OOPC 20190501 002200000005-00004+00060-00042-00019+00022+00153-00127-00025+ 82CBOVIXW VIX OOPC 20190501 002200000026+00284-00255-00026+00026+00474-00008+01243+015492900000260+ 81CBOVIXW VIX OOPP 20190501 002200000000-00001+00253+00261+00266-00265-00471+00492+00532- 82CBOVIXW VIX OOPP 20190501 002200000532-00631+00660+00799-00799-00247+00412-09896-008386490008234+ 81CBOVIXW VIX OOPC 20190501 002300000005-00004+00054-00037-00017+00020+00139-00114-00023+ 82CBOVIXW VIX OOPC 20190501 002300000024+00260-00231-00024+00024+00449-00007+01125+016144640000239+ 81CBOVIXW VIX OOPP 20190501 002300000002-00001-00257+00262+00268-00268-00488+00506+00534- 82CBOVIXW VIX OOPP 20190501 002300000534-00668+00697+00801-00801-00276+00412-09939-008386490009212+ 81CBOVIXW VIX OOPC 20190501 002400000005-00004+00050-00033-00015+00018+00127-00103-00021+ 82CBOVIXW VIX OOPC 20190501 002400000022+00238-00209-00022+00022+00426-00007+01016+016700630000218+ 81CBOVIXW VIX OOPP 20190501 002400000003-00003-00258+00262+00270-00270-00500+00514+00536- 82CBOVIXW VIX OOPP 20190501 002400000536-00698+00725+00803-00803-00305+00413-09963-008386490010190+ 81CBOVIXW VIX OOPC 20190501 002500000004-00004+00045-00030-00014+00016+00116-00093-00019+ 82CBOVIXW VIX OOPC 20190501 002500000019+00219-00189-00020+00020+00404-00006+00915+017165800000197+ 81CBOVIXW VIX OOPP 20190501 002500000005-00005-00258+00261+00272-00272-00507+00518+00538- 82CBOVIXW VIX OOPP 20190501 002500000538-00721+00746+00805-00805-00334+00414-09975-008386490011168+ 81CBOVIXW VIX OOPC 20190501 002600000004-00003+00041-00026-00012+00015+00105-00083-00017+ 82CBOVIXW VIX OOPC 20190501 002600000017+00200-00171-00018+00018+00383-00005+00819+017542420000177+ 81CBOVIXW VIX OOPP 20190501 002600000007-00007-00257+00259+00274-00274-00512+00520+00540- 82CBOVIXW VIX OOPP 20190501 002600000540-00739+00760+00807-00807-00363+00414-09981-008386490012146+ 81CBOVIXW VIX OOPC 20190501 002700000004-00003+00038-00024-00011+00014+00097-00076-00016+ 82CBOVIXW VIX OOPC 20190501 002700000016+00185-00157-00016+00016+00364-00005+00751+017998120000163+ 81CBOVIXW VIX OOPP 20190501 002700000009-00008-00257+00258+00275-00275-00515+00521+00542- 82CBOVIXW VIX OOPP 20190501 002700000542-00752+00770+00808-00808-00391+00415-09984-008386490013131+ 81CBOVIXW VIX OOPC 20190501 002800000003-00003+00035-00022-00011+00013+00090-00070-00015+ 82CBOVIXW VIX OOPC 20190501 002800000015+00173-00145-00015+00015+00346-00005+00695+018451180000152+ 81CBOVIXW VIX OOPP 20190501 002800000010-00010-00256+00257+00276-00276-00517+00522+00543- 82CBOVIXW VIX OOPP 20190501 002800000543-00762+00776+00810-00810-00419+00415-09985-008386490014119+ 81CBOVIXW VIX OOPC 20190501 002900000003-00003+00032-00020-00010+00012+00084-00064-00014+ 82CBOVIXW VIX OOPC 20190501 002900000014+00161-00134-00014+00014+00329-00004+00641+018851140000141+ 81CBOVIXW VIX OOPP 20190501 002900000011-00011-00256+00256+00277-00277-00519+00522+00544- 82CBOVIXW VIX OOPP 20190501 002900000544-00769+00780+00811-00811-00446+00415-09986-008386490015107+ 81CBOVIXW VIX OOPC 20190501 003000000003-00003+00030-00019-00009+00011+00078-00059-00013+ 82CBOVIXW VIX OOPC 20190501 003000000013+00150-00124-00013+00013+00312-00004+00591+019208970000131+ 81CBOVIXW VIX OOPP 20190501 003000000012-00012-00255+00255+00278-00278-00519+00521+00545- 82CBOVIXW VIX OOPP 20190501 003000000545-00774+00783+00812-00812-00472+00416-09987-008386490016095+ 81CBOVIXW VIX OOPC 20190501 003250000003-00002+00025-00015-00007+00009+00065-00048-00010+ 82CBOVIXW VIX OOPC 20190501 003250000011+00126-00102-00011+00011+00276-00003+00488+020009240000109+ 81CBOVIXW VIX OOPP 20190501 003250000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190501 003250000547-00780+00784+00814-00814-00533+00416-09987-008386490018570+ 81CBOVIXW VIX OOPC 20190501 003500000002-00002+00022-00013-00007+00008+00058-00042-00009+ 82CBOVIXW VIX OOPC 20190501 003500000010+00112-00089-00010+00010+00248-00003+00436+021015510000100+ 81CBOVIXW VIX OOPP 20190501 003500000015-00015-00252+00252+00281-00281-00518+00519+00548- 82CBOVIXW VIX OOPP 20190501 003500000548-00783+00785+00815-00815-00584+00417-09987-008386490021058+ 81CBOVIXW VIX OOPC 20190501 003750000002-00002+00017-00010-00005+00006+00045-00032-00007+ 82CBOVIXW VIX OOPC 20190501 003750000007+00089-00069-00007+00007+00216-00002+00317+020993030000070+ 81CBOVIXW VIX OOPP 20190501 003750000018-00018-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190501 003750000551-00781+00782+00818-00818-00624+00418-09987-008386490023524+ 81CBOVIXW VIX OOPC 20190501 004000000001-00001+00013-00007-00003+00004+00035-00024-00005+ 82CBOVIXW VIX OOPC 20190501 004000000005+00071-00054-00005+00005+00187-00001+00231+020974000000049+ 81CBOVIXW VIX OOPP 20190501 004000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190501 004000000553-00780+00780+00820-00820-00654+00418-09987-008386490026000+ 81CBOVIXW VIX OOPC 20190501 004250000001-00001+00010-00005-00002+00003+00028-00018-00003+ 82CBOVIXW VIX OOPC 20190501 004250000003+00057-00042-00003+00003+00162-00001+00169+020957680000035+ 81CBOVIXW VIX OOPP 20190501 004250000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190501 004250000555-00779+00779+00821-00821-00676+00419-09987-008386490028483+ 81CBOVIXW VIX OOPC 20190501 004500000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIXW VIX OOPC 20190501 004500000002+00045-00032-00002+00002+00141-00001+00124+020943510000025+ 81CBOVIXW VIX OOPP 20190501 004500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190501 004500000556-00778+00778+00822-00822-00690+00419-09987-008386490030970+ 81CBOVIXW VIX OOPC 20190501 004750000001-00000+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190501 004750000002+00036-00025-00002+00002+00122-00001+00092+020931050000018+ 81CBOVIXW VIX OOPP 20190501 004750000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190501 004750000556-00777+00777+00823-00823-00699+00419-09987-008386490033459+ 81CBOVIXW VIX OOPC 20190501 005000000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190501 005000000001+00029-00020-00001+00001+00105-00000+00068+020920060000013+ 81CBOVIXW VIX OOPP 20190501 005000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190501 005000000557-00776+00776+00824-00824-00705+00419-09987-008386490035951+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190501 005500000001+00019-00012-00001+00001+00079-00000+00038+020901420000007+ 81CBOVIXW VIX OOPP 20190501 005500000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190501 005500000557-00776+00776+00824-00824-00710+00419-09987-008386490040939+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00012-00007-00000+00000+00059-00000+00021+020886230000004+ 81CBOVIXW VIX OOPP 20190501 006000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190501 006000000558-00776+00776+00824-00824-00712+00420-09987-008386490045930+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00008-00005-00000+00000+00044-00000+00012+020873450000002+ 81CBOVIXW VIX OOPP 20190501 006500000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190501 006500000558-00775+00775+00825-00825-00712+00420-09987-008386490050921+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00005-00003-00000+00000+00033-00000+00007+020862710000001+ 81CBOVIXW VIX OOPP 20190501 007000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190501 007000000558-00775+00775+00825-00825-00713+00420-09987-008386490055914+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00004-00002-00000+00000+00025-00000+00004+020853270000001+ 81CBOVIXW VIX OOPP 20190501 007500000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190501 007500000558-00775+00775+00825-00825-00713+00420-09987-008386490060907+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00003-00001-00000+00000+00019-00000+00002+020845490000000+ 81CBOVIXW VIX OOPP 20190501 008000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190501 008000000558-00775+00775+00825-00825-00713+00420-09987-008386490065901+ 81CBOVIXW VIX OOPC 20190508 001000000008-00003+00253-00248-00206+00222+00512-00509-00358+ 82CBOVIXW VIX OOPC 20190508 001000000371+00776-00774-00422+00426+00712-00129+08852+012089600004305+ 81CBOVIXW VIX OOPP 20190508 001000000001-00001+00001+00001+00026-00014-00001+00001+00150- 82CBOVIXW VIX OOPP 20190508 001000000139-00001+00001+00395-00394-00000+00299-00148-006059690000013+ 81CBOVIXW VIX OOPC 20190508 001050000008-00004+00251-00245-00198+00214+00510-00507-00332+ 82CBOVIXW VIX OOPC 20190508 001050000344+00774-00773-00378+00380+00712-00115+08697+011001640003821+ 81CBOVIXW VIX OOPP 20190508 001050000002-00002+00002+00003+00040-00024-00003+00003+00190- 82CBOVIXW VIX OOPP 20190508 001050000182-00003+00003+00443-00443-00001+00313-00300-006027280000028+ 81CBOVIXW VIX OOPC 20190508 001100000009-00004+00249-00242-00187+00205+00507-00504-00302+ 82CBOVIXW VIX OOPC 20190508 001100000312+00771-00770-00333+00334+00711-00100+08490+010064800003350+ 81CBOVIXW VIX OOPP 20190508 001100000003-00003+00005+00005+00057-00040-00005+00006+00231- 82CBOVIXW VIX OOPP 20190508 001100000226-00006+00006+00490-00490-00002+00327-00547-005989500000055+ 81CBOVIXW VIX OOPC 20190508 001150000009-00005+00245-00238-00174+00192+00502-00499-00269+ 82CBOVIXW VIX OOPC 20190508 001150000277+00766-00765-00289+00290+00709-00087+08209+009291480002897+ 81CBOVIXW VIX OOPP 20190508 001150000005-00004+00009+00010+00077-00059-00010+00010+00273- 82CBOVIXW VIX OOPP 20190508 001150000270-00010+00010+00535-00535-00003+00341-00915-005945050000101+ 81CBOVIXW VIX OOPC 20190508 001200000010-00006+00240-00232-00158+00176+00495-00492-00235+ 82CBOVIXW VIX OOPC 20190508 001200000241+00759-00758-00247+00247+00707-00074+07834+008683760002469+ 81CBOVIXW VIX OOPP 20190508 001200000006-00006+00014+00017+00100-00082-00017+00017+00314- 82CBOVIXW VIX OOPP 20190508 001200000312-00017+00017+00578-00578-00005+00354-01422-005899130000173+ 81CBOVIXW VIX OOPC 20190508 001250000011-00007+00234-00225-00141+00158+00488-00485-00198+ 82CBOVIXW VIX OOPC 20190508 001250000202+00751-00751-00204+00204+00705-00061+07400+007970980002042+ 81CBOVIXW VIX OOPP 20190508 001250000008-00008+00020+00024+00124-00108-00024+00025+00355- 82CBOVIXW VIX OOPP 20190508 001250000354-00024+00025+00621-00621-00007+00367-01972-005556120000245+ 81CBOVIXW VIX OOPC 20190508 001300000012-00008+00222-00209-00124+00140+00469-00464-00172+ 82CBOVIXW VIX OOPC 20190508 001300000175+00730-00728-00177+00177+00698-00053+06736+008304850001771+ 81CBOVIXW VIX OOPP 20190508 001300000009-00010+00036+00044+00146-00132-00046+00047+00382- 82CBOVIXW VIX OOPP 20190508 001300000381-00047+00047+00648-00648-00014+00375-02941-006226280000473+ 81CBOVIXW VIX OOPC 20190508 001350000012-00009+00209-00194-00107+00122+00450-00443-00146+ 82CBOVIXW VIX OOPC 20190508 001350000149+00708-00706-00150+00150+00691-00045+06101+008353950001499+ 81CBOVIXW VIX OOPP 20190508 001350000010-00012+00051+00062+00166-00154-00067+00069+00409- 82CBOVIXW VIX OOPP 20190508 001350000408-00070+00070+00675-00675-00021+00383-03783-006430960000701+ 81CBOVIXW VIX OOPC 20190508 001400000012-00010+00196-00177-00094+00107+00427-00417-00127+ 82CBOVIXW VIX OOPC 20190508 001400000129+00681-00677-00130+00130+00682-00039+05482+008692840001304+ 81CBOVIXW VIX OOPP 20190508 001400000010-00012+00068+00083+00181-00171-00093+00098+00429- 82CBOVIXW VIX OOPP 20190508 001400000428-00099+00100+00695-00695-00030+00389-04589-006839040001005+ 81CBOVIXW VIX OOPC 20190508 001450000012-00010+00182-00162-00081+00093+00404-00392-00109+ 82CBOVIXW VIX OOPC 20190508 001450000110+00654-00648-00111+00111+00673-00033+04895+008814500001109+ 81CBOVIXW VIX OOPP 20190508 001450000010-00012+00085+00103+00196-00188-00119+00126+00448- 82CBOVIXW VIX OOPP 20190508 001450000447-00128+00130+00714-00714-00039+00395-05333-006969440001309+ 81CBOVIXW VIX OOPC 20190508 001500000012-00010+00169-00146-00070+00081+00381-00366-00093+ 82CBOVIXW VIX OOPC 20190508 001500000095+00624-00616-00095+00095+00663-00029+04356+008991770000951+ 81CBOVIXW VIX OOPP 20190508 001500000009-00012+00101+00123+00209-00201-00146+00157+00464- 82CBOVIXW VIX OOPP 20190508 001500000463-00160+00164+00730-00730-00049+00399-06012-007109070001649+ 81CBOVIXW VIX OOPC 20190508 001600000012-00010+00145-00120-00058+00067+00335-00313-00078+ 82CBOVIXW VIX OOPC 20190508 001600000079+00561-00547-00080+00080+00638-00024+03595+010036820000799+ 81CBOVIXW VIX OOPP 20190508 001600000008-00011+00131+00156+00222-00216-00202+00221+00479- 82CBOVIXW VIX OOPP 20190508 001600000479-00233+00242+00745-00745-00075+00404-06933-008015750002496+ 81CBOVIXW VIX OOPC 20190508 001700000011-00009+00126-00099-00047+00056+00295-00269-00065+ 82CBOVIXW VIX OOPC 20190508 001700000066+00504-00484-00067+00067+00612-00020+02998+010797420000666+ 81CBOVIXW VIX OOPP 20190508 001700000007-00010+00155+00182+00233-00228-00251+00276+00492- 82CBOVIXW VIX OOPP 20190508 001700000492-00300+00316+00758-00758-00101+00408-07651-008564270003362+ 81CBOVIXW VIX OOPC 20190508 001800000010-00008+00108-00082-00038+00045+00259-00231-00052+ 82CBOVIXW VIX OOPC 20190508 001800000053+00452-00427-00053+00053+00586-00016+02465+011214770000534+ 81CBOVIXW VIX OOPP 20190508 001800000005-00009+00179+00205+00243-00240-00298+00326+00505- 82CBOVIXW VIX OOPP 20190508 001800000505-00364+00386+00772-00772-00127+00412-08315-008645480004227+ 81CBOVIXW VIX OOPC 20190508 001900000009-00007+00093-00068-00031+00037+00228-00197-00042+ 82CBOVIXW VIX OOPC 20190508 001900000043+00405-00376-00043+00043+00560-00013+02037+011587740000432+ 81CBOVIXW VIX OOPP 20190508 001900000004-00007+00200+00224+00251-00249-00342+00373+00515- 82CBOVIXW VIX OOPP 20190508 001900000515-00428+00454+00782-00782-00154+00415-08869-008535110005123+ 81CBOVIXW VIX OOPC 20190508 002000000008-00007+00082-00058-00026+00032+00202-00171-00036+ 82CBOVIXW VIX OOPC 20190508 002000000037+00364-00333-00037+00037+00533-00011+01753+012152690000373+ 81CBOVIXW VIX OOPP 20190508 002000000002-00006+00217+00238+00256-00255-00380+00411+00521- 82CBOVIXW VIX OOPP 20190508 002000000521-00486+00516+00788-00788-00182+00417-09233-008560500006063+ 81CBOVIXW VIX OOPC 20190508 002100000007-00006+00072-00049-00022+00027+00179-00148-00030+ 82CBOVIXW VIX OOPC 20190508 002100000031+00327-00294-00031+00031+00507-00009+01492+012542840000315+ 81CBOVIXW VIX OOPP 20190508 002100000000-00004+00236+00252+00261-00260-00423+00452+00527- 82CBOVIXW VIX OOPP 20190508 002100000527-00550+00583+00794-00794-00210+00419-09617-007967130007003+ 81CBOVIXW VIX OOPC 20190508 002200000006-00005+00062-00041-00018+00022+00157-00127-00025+ 82CBOVIXW VIX OOPC 20190508 002200000025+00292-00258-00026+00026+00481-00008+01244+012757070000257+ 81CBOVIXW VIX OOPP 20190508 002200000004-00000-00241+00255+00266-00266-00446+00473+00533- 82CBOVIXW VIX OOPP 20190508 002200000533-00594+00629+00799-00799-00238+00420-09761-007967130007943+ 81CBOVIXW VIX OOPC 20190508 002300000006-00005+00057-00037-00017+00021+00144-00115-00023+ 82CBOVIXW VIX OOPC 20190508 002300000024+00268-00233-00024+00024+00456-00007+01142+013411180000242+ 81CBOVIXW VIX OOPP 20190508 002300000003-00001-00248+00258+00268-00267-00467+00491+00534- 82CBOVIXW VIX OOPP 20190508 002300000534-00634+00669+00801-00801-00267+00421-09850-007967130008927+ 81CBOVIXW VIX OOPC 20190508 002400000006-00005+00053-00033-00016+00019+00133-00104-00022+ 82CBOVIXW VIX OOPC 20190508 002400000023+00248-00213-00023+00023+00433-00007+01056+014018000000229+ 81CBOVIXW VIX OOPP 20190508 002400000004-00002-00253+00260+00269-00269-00483+00503+00535- 82CBOVIXW VIX OOPP 20190508 002400000535-00668+00702+00802-00802-00296+00421-09905-007967130009912+ 81CBOVIXW VIX OOPC 20190508 002500000005-00004+00050-00031-00015+00018+00124-00096-00021+ 82CBOVIXW VIX OOPC 20190508 002500000022+00231-00196-00022+00022+00411-00007+00992+014631390000221+ 81CBOVIXW VIX OOPP 20190508 002500000004-00003-00256+00261+00270-00270-00495+00512+00536- 82CBOVIXW VIX OOPP 20190508 002500000536-00696+00727+00803-00803-00325+00421-09937-007967130010902+ 81CBOVIXW VIX OOPC 20190508 002600000005-00004+00046-00029-00014+00017+00116-00089-00020+ 82CBOVIXW VIX OOPC 20190508 002600000021+00216-00181-00021+00021+00391-00006+00933+015195070000212+ 81CBOVIXW VIX OOPP 20190508 002600000004-00004-00258+00261+00270-00270-00504+00518+00537- 82CBOVIXW VIX OOPP 20190508 002600000537-00718+00746+00804-00804-00354+00422-09956-007967130011892+ 81CBOVIXW VIX OOPC 20190508 002700000005-00004+00044-00027-00013+00017+00109-00083-00019+ 82CBOVIXW VIX OOPC 20190508 002700000020+00202-00168-00020+00020+00372-00006+00880+015713510000204+ 81CBOVIXW VIX OOPP 20190508 002700000005-00005-00258+00261+00271-00271-00510+00521+00538- 82CBOVIXW VIX OOPP 20190508 002700000538-00735+00760+00805-00805-00382+00422-09967-007967130012881+ 81CBOVIXW VIX OOPC 20190508 002800000005-00004+00041-00025-00013+00016+00102-00077-00018+ 82CBOVIXW VIX OOPC 20190508 002800000019+00190-00157-00019+00020+00355-00006+00830+016190390000195+ 81CBOVIXW VIX OOPP 20190508 002800000006-00006-00259+00261+00272-00272-00515+00523+00539- 82CBOVIXW VIX OOPP 20190508 002800000539-00749+00770+00805-00805-00409+00422-09974-007967130013871+ 81CBOVIXW VIX OOPC 20190508 002900000005-00004+00039-00023-00012+00015+00096-00072-00018+ 82CBOVIXW VIX OOPC 20190508 002900000018+00179-00147-00019+00019+00338-00006+00784+016628780000187+ 81CBOVIXW VIX OOPP 20190508 002900000006-00006-00259+00260+00273-00273-00518+00524+00540- 82CBOVIXW VIX OOPP 20190508 002900000540-00759+00777+00806-00806-00436+00422-09977-007967130014861+ 81CBOVIXW VIX OOPC 20190508 003000000004-00004+00037-00022-00011+00014+00091-00067-00017+ 82CBOVIXW VIX OOPC 20190508 003000000017+00169-00138-00018+00018+00323-00005+00740+017031190000178+ 81CBOVIXW VIX OOPP 20190508 003000000007-00007-00258+00259+00274-00274-00520+00524+00541- 82CBOVIXW VIX OOPP 20190508 003000000541-00767+00781+00807-00807-00461+00423-09979-007967130015851+ 81CBOVIXW VIX OOPC 20190508 003250000004-00003+00032-00018-00010+00013+00079-00057-00015+ 82CBOVIXW VIX OOPC 20190508 003250000015+00147-00118-00016+00016+00289-00005+00640+017892590000157+ 81CBOVIXW VIX OOPP 20190508 003250000009-00009-00257+00257+00276-00276-00521+00523+00543- 82CBOVIXW VIX OOPP 20190508 003250000543-00778+00786+00809-00809-00520+00423-09981-007967130018325+ 81CBOVIXW VIX OOPC 20190508 003500000004-00003+00029-00016-00009+00011+00071-00051-00014+ 82CBOVIXW VIX OOPC 20190508 003500000014+00132-00104-00014+00015+00262-00004+00577+018785510000145+ 81CBOVIXW VIX OOPP 20190508 003500000010-00010-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20190508 003500000544-00784+00788+00810-00810-00571+00424-09982-007967130020809+ 81CBOVIXW VIX OOPC 20190508 003750000003-00002+00023-00012-00007+00008+00057-00039-00010+ 82CBOVIXW VIX OOPC 20190508 003750000010+00107-00082-00010+00010+00230-00003+00432+018764820000105+ 81CBOVIXW VIX OOPP 20190508 003750000015-00015-00252+00252+00281-00281-00518+00519+00548- 82CBOVIXW VIX OOPP 20190508 003750000548-00783+00785+00815-00815-00611+00425-09982-007967130023264+ 81CBOVIXW VIX OOPC 20190508 004000000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIXW VIX OOPC 20190508 004000000007+00087-00065-00008+00008+00201-00002+00325+018747290000076+ 81CBOVIXW VIX OOPP 20190508 004000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190508 004000000551-00781+00782+00817-00817-00642+00426-09982-007967130025731+ 81CBOVIXW VIX OOPC 20190508 004250000002-00001+00014-00007-00004+00005+00036-00023-00005+ 82CBOVIXW VIX OOPC 20190508 004250000005+00071-00051-00006+00006+00176-00002+00245+018732260000055+ 81CBOVIXW VIX OOPP 20190508 004250000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190508 004250000553-00780+00780+00819-00819-00665+00426-09982-007967130028206+ 81CBOVIXW VIX OOPC 20190508 004500000001-00001+00011-00005-00003+00003+00029-00018-00004+ 82CBOVIXW VIX OOPC 20190508 004500000004+00058-00041-00004+00004+00154-00001+00185+018719190000041+ 81CBOVIXW VIX OOPP 20190508 004500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190508 004500000554-00779+00779+00821-00821-00681+00427-09982-007967130030687+ 81CBOVIXW VIX OOPC 20190508 004750000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20190508 004750000003+00048-00032-00003+00003+00135-00001+00141+018707730000030+ 81CBOVIXW VIX OOPP 20190508 004750000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190508 004750000555-00778+00778+00822-00822-00692+00427-09982-007967130033172+ 81CBOVIXW VIX OOPC 20190508 005000000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190508 005000000002+00039-00026-00002+00002+00118-00001+00107+018697580000022+ 81CBOVIXW VIX OOPP 20190508 005000000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190508 005000000556-00777+00777+00823-00823-00700+00427-09982-007967130035659+ 81CBOVIXW VIX OOPC 20190508 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190508 005500000001+00026-00016-00001+00001+00090-00000+00063+018680390000013+ 81CBOVIXW VIX OOPP 20190508 005500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190508 005500000557-00776+00776+00824-00824-00708+00428-09982-007967130040641+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190508 006000000001+00018-00011-00001+00001+00069-00000+00038+018666340000007+ 81CBOVIXW VIX OOPP 20190508 006000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190508 006000000558-00776+00776+00824-00824-00711+00428-09982-007967130045627+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00012-00007-00000+00000+00052-00000+00023+018654620000004+ 81CBOVIXW VIX OOPP 20190508 006500000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190508 006500000558-00775+00775+00825-00825-00712+00428-09982-007967130050615+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00009-00004-00000+00000+00040-00000+00014+018644710000003+ 81CBOVIXW VIX OOPP 20190508 007000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190508 007000000558-00775+00775+00825-00825-00712+00428-09982-007967130055605+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00006-00003-00000+00000+00031-00000+00009+018636190000002+ 81CBOVIXW VIX OOPP 20190508 007500000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190508 007500000558-00775+00775+00825-00825-00712+00428-09982-007967130060595+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00004-00002-00000+00000+00024-00000+00005+018628600000001+ 81CBOVIXW VIX OOPP 20190508 008000000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190508 008000000558-00775+00775+00825-00825-00712+00428-09982-007967130065585+ 81CBOVIXW VIX OOPC 20190515 001000000008-00001+00261-00258-00218+00234+00524-00523-00377+ 82CBOVIXW VIX OOPC 20190515 001000000393+00790-00789-00439+00443+00717-00134+09256+009032460004455+ 81CBOVIXW VIX OOPP 20190515 001000000002-00001+00001+00001+00024-00011-00001+00001+00132- 82CBOVIXW VIX OOPP 20190515 001000000118-00001+00001+00364-00364-00000+00299-00154-005768810000014+ 81CBOVIXW VIX OOPC 20190515 001050000008-00002+00260-00256-00209+00227+00522-00521-00350+ 82CBOVIXW VIX OOPC 20190515 001050000364+00788-00788-00394+00396+00716-00119+09124+008304760003972+ 81CBOVIXW VIX OOPP 20190515 001050000003-00002+00002+00003+00037-00020-00003+00003+00169- 82CBOVIXW VIX OOPP 20190515 001050000157-00003+00003+00412-00412-00001+00313-00299-005756390000031+ 81CBOVIXW VIX OOPC 20190515 001100000009-00003+00258-00253-00198+00218+00520-00518-00319+ 82CBOVIXW VIX OOPC 20190515 001100000331+00785-00785-00349+00350+00715-00105+08930+007719680003502+ 81CBOVIXW VIX OOPP 20190515 001100000004-00003+00005+00006+00052-00033-00006+00006+00208- 82CBOVIXW VIX OOPP 20190515 001100000199-00006+00006+00459-00459-00002+00327-00529-005742060000059+ 81CBOVIXW VIX OOPC 20190515 001150000010-00004+00254-00249-00184+00205+00515-00514-00285+ 82CBOVIXW VIX OOPC 20190515 001150000295+00780-00780-00304+00305+00714-00091+08653+007273180003049+ 81CBOVIXW VIX OOPP 20190515 001150000005-00005+00008+00010+00070-00050-00010+00011+00248- 82CBOVIXW VIX OOPP 20190515 001150000241-00011+00011+00504-00504-00003+00341-00864-005725400000105+ 81CBOVIXW VIX OOPC 20190515 001200000011-00005+00249-00243-00168+00189+00509-00507-00250+ 82CBOVIXW VIX OOPC 20190515 001200000257+00774-00773-00262+00262+00712-00079+08277+006945540002620+ 81CBOVIXW VIX OOPP 20190515 001200000007-00007+00014+00017+00090-00069-00017+00018+00287- 82CBOVIXW VIX OOPP 20190515 001200000282-00017+00018+00547-00547-00005+00354-01314-005705890000175+ 81CBOVIXW VIX OOPC 20190515 001250000012-00007+00239-00229-00150+00170+00493-00490-00219+ 82CBOVIXW VIX OOPC 20190515 001250000226+00757-00756-00230+00230+00707-00069+07656+007306450002298+ 81CBOVIXW VIX OOPP 20190515 001250000009-00010+00025+00032+00113-00093-00033+00035+00319- 82CBOVIXW VIX OOPP 20190515 001250000315-00035+00035+00580-00580-00011+00363-02080-006325520000352+ 81CBOVIXW VIX OOPC 20190515 001300000013-00009+00229-00216-00132+00152+00478-00473-00190+ 82CBOVIXW VIX OOPC 20190515 001300000195+00740-00738-00197+00198+00701-00059+07069+007362690001976+ 81CBOVIXW VIX OOPP 20190515 001300000010-00011+00036+00046+00132-00113-00049+00052+00350- 82CBOVIXW VIX OOPP 20190515 001300000346-00052+00053+00612-00612-00016+00373-02756-006503660000528+ 81CBOVIXW VIX OOPC 20190515 001350000014-00010+00219-00203-00115+00133+00463-00457-00160+ 82CBOVIXW VIX OOPC 20190515 001350000164+00723-00721-00165+00165+00696-00050+06473+007204120001653+ 81CBOVIXW VIX OOPP 20190515 001350000011-00013+00047+00060+00151-00134-00065+00069+00380- 82CBOVIXW VIX OOPP 20190515 001350000378-00069+00070+00644-00644-00021+00383-03423-006415660000705+ 81CBOVIXW VIX OOPC 20190515 001400000014-00011+00204-00185-00102+00119+00439-00429-00143+ 82CBOVIXW VIX OOPC 20190515 001400000146+00694-00690-00148+00148+00686-00044+05838+007739570001477+ 81CBOVIXW VIX OOPP 20190515 001400000011-00014+00063+00081+00165-00150-00091+00099+00398- 82CBOVIXW VIX OOPP 20190515 001400000396-00099+00102+00662-00662-00031+00388-04142-006992550001028+ 81CBOVIXW VIX OOPC 20190515 001450000015-00011+00191-00168-00092+00108+00414-00400-00130+ 82CBOVIXW VIX OOPC 20190515 001450000133+00663-00655-00135+00135+00675-00040+05294+008337810001349+ 81CBOVIXW VIX OOPP 20190515 001450000011-00014+00078+00100+00176-00161-00117+00129+00411- 82CBOVIXW VIX OOPP 20190515 001450000409-00132+00137+00674-00674-00042+00392-04745-007606000001398+ 81CBOVIXW VIX OOPC 20190515 001500000014-00011+00178-00153-00082+00097+00392-00374-00117+ 82CBOVIXW VIX OOPC 20190515 001500000120+00633-00623-00122+00122+00664-00037+04818+008765720001220+ 81CBOVIXW VIX OOPP 20190515 001500000011-00015+00091+00116+00186-00172-00142+00158+00424- 82CBOVIXW VIX OOPP 20190515 001500000421-00163+00172+00687-00687-00053+00396-05266-008034480001769+ 81CBOVIXW VIX OOPC 20190515 001600000014-00011+00156-00127-00065+00078+00349-00326-00093+ 82CBOVIXW VIX OOPC 20190515 001600000095+00577-00561-00096+00096+00642-00029+03965+009226300000963+ 81CBOVIXW VIX OOPP 20190515 001600000010-00014+00116+00145+00204-00192-00187+00210+00449- 82CBOVIXW VIX OOPP 20190515 001600000447-00222+00236+00713-00713-00075+00403-06192-008466310002509+ 81CBOVIXW VIX OOPC 20190515 001700000013-00010+00135-00105-00052+00063+00310-00281-00073+ 82CBOVIXW VIX OOPC 20190515 001700000075+00522-00500-00076+00076+00618-00023+03253+009574650000758+ 81CBOVIXW VIX OOPP 20190515 001700000009-00013+00139+00169+00218-00209-00230+00258+00468- 82CBOVIXW VIX OOPP 20190515 001700000467-00281+00301+00733-00733-00099+00409-06965-008753690003302+ 81CBOVIXW VIX OOPC 20190515 001800000012-00009+00115-00084-00039+00047+00271-00239-00054+ 82CBOVIXW VIX OOPC 20190515 001800000055+00469-00442-00055+00055+00595-00017+02565+009545100000554+ 81CBOVIXW VIX OOPP 20190515 001800000008-00012+00162+00192+00232-00225-00273+00305+00488- 82CBOVIXW VIX OOPP 20190515 001800000487-00339+00364+00754-00754-00123+00416-07723-008611490004095+ 81CBOVIXW VIX OOPC 20190515 001900000011-00009+00102-00072-00035+00042+00242-00208-00049+ 82CBOVIXW VIX OOPC 20190515 001900000050+00424-00392-00051+00051+00567-00015+02259+010364470000506+ 81CBOVIXW VIX OOPP 20190515 001900000007-00011+00175+00205+00236-00230-00305+00339+00493- 82CBOVIXW VIX OOPP 20190515 001900000492-00389+00420+00759-00759-00151+00417-08042-009354450005045+ 81CBOVIXW VIX OOPC 20190515 002000000010-00008+00092-00063-00031+00038+00218-00183-00044+ 82CBOVIXW VIX OOPC 20190515 002000000045+00385-00349-00046+00046+00540-00014+01999+011032630000457+ 81CBOVIXW VIX OOPP 20190515 002000000006-00010+00187+00215+00240-00234-00332+00367+00498- 82CBOVIXW VIX OOPP 20190515 002000000497-00432+00467+00764-00764-00179+00419-08315-009935740005995+ 81CBOVIXW VIX OOPC 20190515 002100000009-00008+00083-00055-00027+00034+00197-00162-00039+ 82CBOVIXW VIX OOPC 20190515 002100000040+00350-00313-00041+00041+00514-00012+01769+011569330000409+ 81CBOVIXW VIX OOPP 20190515 002100000005-00010+00197+00224+00243-00239-00355+00391+00503- 82CBOVIXW VIX OOPP 20190515 002100000502-00471+00508+00768-00768-00206+00420-08559-010370260006944+ 81CBOVIXW VIX OOPC 20190515 002200000009-00007+00074-00048-00024+00030+00178-00143-00034+ 82CBOVIXW VIX OOPC 20190515 002200000036+00319-00280-00036+00036+00489-00011+01558+011986180000361+ 81CBOVIXW VIX OOPP 20190515 002200000004-00009+00207+00232+00247-00243-00377+00412+00507- 82CBOVIXW VIX OOPP 20190515 002200000507-00506+00545+00773-00773-00232+00421-08786-010661990007894+ 81CBOVIXW VIX OOPC 20190515 002300000008-00007+00068-00043-00022+00028+00164-00129-00032+ 82CBOVIXW VIX OOPC 20190515 002300000033+00294-00255-00034+00034+00464-00010+01426+012540420000337+ 81CBOVIXW VIX OOPP 20190515 002300000003-00008+00213+00237+00249-00245-00393+00427+00510- 82CBOVIXW VIX OOPP 20190515 002300000509-00534+00574+00776-00776-00258+00422-08922-011118270008868+ 81CBOVIXW VIX OOPC 20190515 002400000008-00006+00063-00039-00020+00026+00151-00118-00030+ 82CBOVIXW VIX OOPC 20190515 002400000031+00273-00233-00031+00032+00442-00009+01312+013046910000316+ 81CBOVIXW VIX OOPP 20190515 002400000003-00008+00219+00241+00250-00247-00407+00440+00512- 82CBOVIXW VIX OOPP 20190515 002400000511-00559+00599+00778-00778-00283+00423-09039-011521720009844+ 81CBOVIXW VIX OOPC 20190515 002500000007-00006+00058-00035-00019+00024+00140-00107-00028+ 82CBOVIXW VIX OOPC 20190515 002500000029+00253-00213-00029+00029+00420-00009+01207+013489610000294+ 81CBOVIXW VIX OOPP 20190515 002500000002-00008+00224+00244+00252-00249-00420+00451+00514- 82CBOVIXW VIX OOPP 20190515 002500000513-00581+00621+00780-00780-00306+00423-09149-011848530010820+ 81CBOVIXW VIX OOPC 20190515 002600000007-00005+00054-00032-00017+00022+00130-00098-00025+ 82CBOVIXW VIX OOPC 20190515 002600000027+00236-00196-00027+00027+00400-00008+01109+013872950000272+ 81CBOVIXW VIX OOPP 20190515 002600000002-00007+00229+00248+00253-00251-00432+00461+00516- 82CBOVIXW VIX OOPP 20190515 002600000516-00602+00641+00782-00782-00329+00424-09253-012098520011796+ 81CBOVIXW VIX OOPC 20190515 002700000006-00005+00050-00029-00016+00020+00120-00090-00023+ 82CBOVIXW VIX OOPC 20190515 002700000024+00219-00180-00025+00025+00381-00008+01016+014199970000250+ 81CBOVIXW VIX OOPP 20190515 002700000001-00007+00234+00251+00255-00253-00443+00471+00518- 82CBOVIXW VIX OOPP 20190515 002700000518-00622+00660+00784-00784-00351+00425-09353-012268050012772+ 81CBOVIXW VIX OOPC 20190515 002800000006-00005+00046-00026-00014+00018+00111-00082-00021+ 82CBOVIXW VIX OOPC 20190515 002800000022+00204-00165-00023+00023+00362-00007+00927+014472450000229+ 81CBOVIXW VIX OOPP 20190515 002800000001-00006+00238+00254+00256-00254-00454+00480+00520- 82CBOVIXW VIX OOPP 20190515 002800000520-00641+00678+00786-00786-00373+00425-09451-012348540013748+ 81CBOVIXW VIX OOPC 20190515 002900000006-00004+00043-00024-00013+00017+00103-00074-00019+ 82CBOVIXW VIX OOPC 20190515 002900000020+00189-00152-00021+00021+00345-00006+00842+014690970000207+ 81CBOVIXW VIX OOPP 20190515 002900000000-00006+00243+00257+00258-00256-00465+00489+00522- 82CBOVIXW VIX OOPP 20190515 002900000522-00660+00695+00789-00789-00394+00426-09549-012323010014724+ 81CBOVIXW VIX OOPC 20190515 003000000005-00004+00039-00021-00011+00015+00095-00067-00017+ 82CBOVIXW VIX OOPC 20190515 003000000018+00175-00138-00018+00018+00328-00006+00759+014854750000185+ 81CBOVIXW VIX OOPP 20190515 003000000000+00005+00248+00260+00259-00258-00477+00499+00524- 82CBOVIXW VIX OOPP 20190515 003000000524-00680+00713+00791-00791-00416+00427-09649-012157540015700+ 81CBOVIXW VIX OOPC 20190515 003250000005-00004+00033-00018-00010+00013+00081-00056-00015+ 82CBOVIXW VIX OOPC 20190515 003250000015+00151-00116-00016+00016+00292-00005+00641+015538670000158+ 81CBOVIXW VIX OOPP 20190515 003250000001+00004+00256+00264+00261-00260-00495+00513+00527- 82CBOVIXW VIX OOPP 20190515 003250000527-00715+00743+00794-00794-00465+00428-09784-012109870018167+ 81CBOVIXW VIX OOPC 20190515 003500000004-00003+00028-00014-00008+00011+00069-00047-00012+ 82CBOVIXW VIX OOPC 20190515 003500000013+00129-00097-00013+00013+00260-00004+00532+016026220000131+ 81CBOVIXW VIX OOPP 20190515 003500000003+00004+00265+00269+00263-00263-00520+00529+00530- 82CBOVIXW VIX OOPP 20190515 003500000530-00760+00779+00796-00796-00524+00428-09933-010695130020635+ 81CBOVIXW VIX OOPC 20190515 003750000003-00002+00022-00010-00006+00008+00055-00035-00009+ 82CBOVIXW VIX OOPC 20190515 003750000009+00104-00076-00009+00009+00227-00003+00393+016017980000093+ 81CBOVIXW VIX OOPP 20190515 003750000001-00000-00263+00266+00267-00267-00522+00529+00533- 82CBOVIXW VIX OOPP 20190515 003750000533-00771+00785+00800-00800-00561+00429-09954-010695130023091+ 81CBOVIXW VIX OOPC 20190515 004000000002-00002+00017-00008-00004+00006+00043-00027-00006+ 82CBOVIXW VIX OOPC 20190515 004000000006+00084-00059-00007+00007+00198-00002+00291+016011020000066+ 81CBOVIXW VIX OOPP 20190515 004000000003-00003-00262+00263+00269-00269-00524+00528+00536- 82CBOVIXW VIX OOPP 20190515 004000000536-00778+00789+00803-00803-00592+00430-09965-010695130025559+ 81CBOVIXW VIX OOPC 20190515 004250000002-00001+00013-00006-00003+00004+00034-00020-00004+ 82CBOVIXW VIX OOPC 20190515 004250000005+00068-00046-00005+00005+00173-00001+00216+016005060000048+ 81CBOVIXW VIX OOPP 20190515 004250000005-00005-00261+00262+00271-00271-00524+00527+00538- 82CBOVIXW VIX OOPP 20190515 004250000538-00783+00790+00805-00805-00618+00431-09971-010695130028034+ 81CBOVIXW VIX OOPC 20190515 004500000002-00001+00010-00004-00002+00003+00027-00016-00003+ 82CBOVIXW VIX OOPC 20190515 004500000003+00055-00036-00003+00003+00150-00001+00161+015999880000035+ 81CBOVIXW VIX OOPP 20190515 004500000006-00006-00260+00261+00273-00273-00525+00527+00539- 82CBOVIXW VIX OOPP 20190515 004500000539-00786+00791+00806-00806-00639+00431-09974-010695130030516+ 81CBOVIXW VIX OOPC 20190515 004750000001-00001+00008-00003-00002+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20190515 004750000002+00045-00028-00003+00003+00130-00001+00121+015995360000025+ 81CBOVIXW VIX OOPP 20190515 004750000007-00007-00259+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190515 004750000540-00788+00791+00807-00807-00656+00431-09975-010695130033001+ 81CBOVIXW VIX OOPC 20190515 005000000001-00001+00006-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190515 005000000002+00037-00022-00002+00002+00113-00001+00091+015991340000018+ 81CBOVIXW VIX OOPP 20190515 005000000008-00007-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190515 005000000541-00789+00791+00807-00807-00669+00432-09976-010695130035488+ 81CBOVIXW VIX OOPC 20190515 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190515 005500000001+00024-00014-00001+00001+00085-00000+00052+015984540000010+ 81CBOVIXW VIX OOPP 20190515 005500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190515 005500000542-00790+00791+00808-00808-00688+00432-09977-010695130040469+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190515 006000000001+00016-00009-00001+00001+00064-00000+00030+015979030000006+ 81CBOVIXW VIX OOPP 20190515 006000000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190515 006000000542-00790+00791+00809-00809-00700+00432-09977-010695130045453+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00011-00005-00000+00000+00049-00000+00018+015974450000003+ 81CBOVIXW VIX OOPP 20190515 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190515 006500000542-00791+00791+00809-00809-00707+00432-09977-010695130050439+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00008-00003-00000+00000+00037-00000+00010+015970560000002+ 81CBOVIXW VIX OOPP 20190515 007000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190515 007000000542-00791+00791+00809-00809-00711+00432-09977-010695130055427+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00005-00002-00000+00000+00028-00000+00006+015967230000001+ 81CBOVIXW VIX OOPP 20190515 007500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190515 007500000543-00791+00791+00809-00809-00714+00432-09977-010695130060415+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00004-00001-00000+00000+00021-00000+00004+015964260000001+ 81CBOVIXW VIX OOPP 20190515 008000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190515 008000000543-00791+00791+00809-00809-00715+00432-09977-010695130065403+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000506010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000020220300003000000000013699 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000020240300003000000000090411 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020220300003000000000186301 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000052055 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000142466 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000219178 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000304110 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000052055 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000142466 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000219178 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000304110 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000016438 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000095890 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000191781 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000268493 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000345205 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000441096 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000690411 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000939726 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001189041 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001687671 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002684931 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000032877 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000109589 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000205479 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000282192 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000013699 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000109589 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000186301 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000263014 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000358904 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000435616 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000512329 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000608219 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000684932 01000020191218VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT 3 VXW 1001201904201905 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20190424 0000000000000000080000300003000000000032877 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000052055 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000071233 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000090411 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000128767 01000020190529VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00674-00674-00674+00674+01348-01348-01348+ 82CFXXBT GXBT FUT 201904 000000001348+02022-02022-02022+02022+01820-01516+10000+000000000505500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00675-00675-00675+00675+01349-01349-01349+ 82CFXXBT GXBT FUT 201905 000000001349+02024-02024-02024+02024+01822-01518+10000+000000000506000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00674-00674-00674+00674+01348-01348-01348+ 82CFXXBT GXBT FUT 201906 000000001348+02022-02022-02022+02022+01820-01516+10000+000000000505500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132225+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132940+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133445+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000134350+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123660+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124030+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124175+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124375+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000004989348Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000004989348+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007463573Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007463573+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009027064Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009027064+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008760337Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000008760337+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008896167Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008896167+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009314036Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009314036+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006992191Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006992191+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008071299Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008071299+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009301418Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009301418+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009397747Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009397747+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008400791Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008400791+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-03830+10000+000000000127750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04430+10000+000000000147750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169000+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04107+10000+000000000137000+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04295+10000+000000000143250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+