0 CFX 20190404SFC 201904041717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000711900 T BRLBUSD$0000259450 T CADCUSD$0000749119 T CHFSUSD$0001000200 T CNYCUSD$0000148876 T COPEUSD$0000000319 T CZKKUSD$0000043711 T DKKFUSD$0000150303 T EURUUSD$0001122000 T GBPLUSD$0001306900 T HKDHUSD$0000127404 T HUFHUSD$0000003507 T JPYYUSD$0000008963 T KRWWUSD$0000000880 T MXNPUSD$0000052223 T MYRMUSD$0000244965 T NOKNUSD$0000116394 T NZDZUSD$0000676100 T PLNPUSD$0000261697 T RUBRUSD$0000015286 T SEKKUSD$0000107785 T SGDJUSD$0000738279 T THBOUSD$0000031476 T TRYTUSD$0000178820 T TWDQUSD$0000032447 T ZARZUSD$0000070905 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0085874300075000008000300003000002430035616 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0070554900075000005200300003000002530131507 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0066585100075000005200300003000002580208219 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0059933500075000003300300003000002610284932 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055760600075000003300300003000002630380822 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0052675600075000003300300003000002650457534 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0094933300075000000000300003000002410016438 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0083017300075000000000300003000002450054795 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0083786400075000000000300003000002470073973 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0077329400075000000000300003000002490093151 00100020190508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000002-00002-00269-00269-00262+00264+00536-00536-00455+ 82CBOVIX VIX OOPC 20190417 001000000464+00802-00802-00476+00476+00721-00143+09991+005132400004759+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00006-00002-00000+00000+00086- 82CBOVIX VIX OOPP 20190417 001000000076-00000+00000+00322-00322-00000+00299-00007-006677790000000+ 81CBOVIX VIX OOPC 20190417 001050000002-00002-00269-00269-00259+00263+00536-00536-00416+ 82CBOVIX VIX OOPC 20190417 001050000422+00802-00802-00426+00426+00721-00128+09989+005132400004260+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00012-00006-00000+00000+00123- 82CBOVIX VIX OOPP 20190417 001050000115-00000+00000+00371-00371-00000+00314-00027-006679180000002+ 81CBOVIX VIX OOPC 20190417 001100000002-00002-00269-00269-00251+00259+00535-00535-00372+ 82CBOVIX VIX OOPC 20190417 001100000375+00802-00802-00376+00376+00721-00113+09981+005132400003764+ 81CBOVIX VIX OOPP 20190417 001100000001-00000+00000+00001+00023-00013-00001+00001+00164- 82CBOVIX VIX OOPP 20190417 001100000159-00001+00001+00421-00421-00000+00329-00081-006681030000005+ 81CBOVIX VIX OOPC 20190417 001150000002-00001-00268-00268-00239+00250+00534-00534-00326+ 82CBOVIX VIX OOPC 20190417 001150000327+00801-00801-00327+00327+00720-00098+09949+005132400003274+ 81CBOVIX VIX OOPP 20190417 001150000001-00001+00001+00001+00038-00026-00001+00001+00209- 82CBOVIX VIX OOPP 20190417 001150000205-00001+00001+00470-00470-00000+00344-00201-006683160000014+ 81CBOVIX VIX OOPC 20190417 001200000003-00000-00266-00266-00211+00224+00532-00532-00278+ 82CBOVIX VIX OOPC 20190417 001200000279+00799-00799-00279+00279+00720-00084+09672+006137720002795+ 81CBOVIX VIX OOPP 20190417 001200000002-00002+00003+00003+00058-00045-00003+00003+00254- 82CBOVIX VIX OOPP 20190417 001200000252-00003+00003+00518-00518-00001+00358-00434-006685760000035+ 81CBOVIX VIX OOPC 20190417 001250000004-00001+00262-00262-00185+00198+00528-00528-00232+ 82CBOVIX VIX OOPC 20190417 001250000233+00795-00795-00233+00233+00719-00070+09254+006381900002335+ 81CBOVIX VIX OOPP 20190417 001250000003-00003+00007+00007+00082-00069-00007+00007+00299- 82CBOVIX VIX OOPP 20190417 001250000298-00007+00007+00564-00564-00002+00372-00825-006688930000074+ 81CBOVIX VIX OOPC 20190417 001300000006-00003+00256-00255-00157+00169+00521-00521-00190+ 82CBOVIX VIX OOPC 20190417 001300000190+00788-00788-00191+00191+00716-00057+08635+006532340001906+ 81CBOVIX VIX OOPP 20190417 001300000005-00005+00013+00014+00109-00097-00014+00014+00341- 82CBOVIX VIX OOPP 20190417 001300000340-00014+00014+00607-00607-00004+00385-01420-006734820000145+ 81CBOVIX VIX OOPC 20190417 001350000007-00005+00242-00239-00130+00141+00505-00505-00157+ 82CBOVIX VIX OOPC 20190417 001350000157+00771-00771-00157+00157+00711-00047+07650+007291340001572+ 81CBOVIX VIX OOPP 20190417 001350000006-00007+00026+00030+00135-00124-00031+00031+00374- 82CBOVIX VIX OOPP 20190417 001350000374-00031+00031+00640-00640-00009+00395-02376-007436820000311+ 81CBOVIX VIX OOPC 20190417 001400000008-00007+00227-00221-00107+00116+00485-00484-00128+ 82CBOVIX VIX OOPC 20190417 001400000128+00751-00751-00128+00128+00705-00038+06700+007746210001281+ 81CBOVIX VIX OOPP 20190417 001400000007-00008+00042+00048+00158-00149-00051+00052+00403- 82CBOVIX VIX OOPP 20190417 001400000403-00052+00052+00669-00669-00016+00404-03307-007869910000519+ 81CBOVIX VIX OOPC 20190417 001450000009-00007+00209-00200-00089+00096+00460-00457-00105+ 82CBOVIX VIX OOPC 20190417 001450000106+00724-00723-00106+00106+00697-00032+05780+008292980001056+ 81CBOVIX VIX OOPP 20190417 001450000008-00009+00060+00069+00176-00168-00076+00078+00426- 82CBOVIX VIX OOPP 20190417 001450000425-00079+00079+00692-00692-00024+00411-04212-008407490000794+ 81CBOVIX VIX OOPC 20190417 001500000009-00008+00190-00178-00073+00080+00432-00427-00087+ 82CBOVIX VIX OOPC 20190417 001500000087+00693-00692-00087+00087+00687-00026+04961+008768480000873+ 81CBOVIX VIX OOPP 20190417 001500000008-00009+00078+00090+00191-00185-00104+00108+00444- 82CBOVIX VIX OOPP 20190417 001500000444-00110+00111+00710-00710-00033+00416-05021-008880740001110+ 81CBOVIX VIX OOPC 20190417 001600000008-00007+00155-00139-00052+00057+00372-00363-00062+ 82CBOVIX VIX OOPC 20190417 001600000062+00622-00619-00062+00062+00665-00019+03670+009788970000623+ 81CBOVIX VIX OOPP 20190417 001600000007-00009+00112+00129+00213-00207-00163+00173+00469- 82CBOVIX VIX OOPP 20190417 001600000469-00180+00183+00735-00735-00056+00424-06297-009907650001859+ 81CBOVIX VIX OOPC 20190417 001700000008-00007+00127-00107-00039+00043+00316-00301-00047+ 82CBOVIX VIX OOPC 20190417 001700000047+00550-00542-00047+00047+00640-00014+02796+010841290000473+ 81CBOVIX VIX OOPP 20190417 001700000006-00008+00141+00160+00226-00221-00219+00233+00484- 82CBOVIX VIX OOPP 20190417 001700000484-00252+00260+00750-00750-00081+00428-07163-010973820002708+ 81CBOVIX VIX OOPC 20190417 001800000007-00006+00104-00084-00031+00034+00268-00249-00037+ 82CBOVIX VIX OOPC 20190417 001800000037+00482-00469-00037+00037+00612-00011+02196+011828790000374+ 81CBOVIX VIX OOPP 20190417 001800000005-00007+00163+00183+00234-00230-00266+00285+00494- 82CBOVIX VIX OOPP 20190417 001800000493-00319+00332+00760-00760-00108+00431-07757-011979100003609+ 81CBOVIX VIX OOPC 20190417 001900000006-00005+00086-00067-00024+00027+00227-00206-00029+ 82CBOVIX VIX OOPC 20190417 001900000029+00421-00404-00029+00029+00585-00009+01730+012569000000293+ 81CBOVIX VIX OOPP 20190417 001900000005-00006+00181+00200+00241-00238-00306+00327+00502- 82CBOVIX VIX OOPP 20190417 001900000502-00379+00397+00768-00768-00136+00433-08219-012742140004527+ 81CBOVIX VIX OOPC 20190417 002000000005-00004+00071-00053-00019+00021+00193-00171-00023+ 82CBOVIX VIX OOPC 20190417 002000000023+00368-00347-00023+00023+00557-00007+01383+013236530000234+ 81CBOVIX VIX OOPP 20190417 002000000004-00006+00195+00213+00246-00243-00339+00362+00508- 82CBOVIX VIX OOPP 20190417 002000000508-00432+00453+00774-00774-00164+00435-08563-013436430005467+ 81CBOVIX VIX OOPC 20190417 002100000004-00004+00061-00044-00016+00018+00167-00144-00019+ 82CBOVIX VIX OOPC 20190417 002100000020+00323-00299-00020+00020+00529-00006+01153+014004500000197+ 81CBOVIX VIX OOPP 20190417 002100000003-00005+00206+00223+00249-00247-00366+00388+00511- 82CBOVIX VIX OOPP 20190417 002100000511-00476+00500+00778-00778-00192+00436-08792-014230560006429+ 81CBOVIX VIX OOPC 20190417 002200000004-00003+00052-00037-00013+00015+00145-00123-00017+ 82CBOVIX VIX OOPC 20190417 002200000017+00285-00260-00017+00017+00501-00005+00981+014743170000171+ 81CBOVIX VIX OOPP 20190417 002200000003-00005+00214+00230+00251-00249-00387+00409+00514- 82CBOVIX VIX OOPP 20190417 002200000514-00514+00538+00780-00780-00220+00437-08963-014996190007402+ 81CBOVIX VIX OOPC 20190417 002300000003-00003+00045-00031-00011+00013+00126-00104-00014+ 82CBOVIX VIX OOPC 20190417 002300000014+00251-00225-00014+00014+00473-00004+00825+015303490000144+ 81CBOVIX VIX OOPP 20190417 002300000002-00004+00221+00236+00253-00252-00406+00427+00517- 82CBOVIX VIX OOPP 20190417 002300000517-00547+00572+00783-00783-00247+00438-09118-015589920008374+ 81CBOVIX VIX OOPC 20190417 002400000003-00003+00039-00026-00010+00011+00110-00090-00012+ 82CBOVIX VIX OOPC 20190417 002400000012+00223-00197-00012+00012+00446-00004+00707+015869800000124+ 81CBOVIX VIX OOPP 20190417 002400000002-00004+00227+00240+00255-00253-00421+00442+00519- 82CBOVIX VIX OOPP 20190417 002400000518-00574+00600+00785-00785-00274+00438-09235-016190260009353+ 81CBOVIX VIX OOPC 20190417 002500000003-00002+00035-00023-00009+00010+00099-00080-00011+ 82CBOVIX VIX OOPC 20190417 002500000011+00201-00175-00011+00011+00421-00003+00638+016597050000115+ 81CBOVIX VIX OOPP 20190417 002500000002-00004+00231+00243+00256-00254-00432+00452+00520- 82CBOVIX VIX OOPP 20190417 002500000519-00596+00621+00786-00786-00299+00439-09304-016942510010343+ 81CBOVIX VIX OOPC 20190417 002600000003-00002+00032-00021-00008+00009+00090-00071-00010+ 82CBOVIX VIX OOPC 20190417 002600000010+00182-00157-00011+00011+00397-00003+00576+017240810000105+ 81CBOVIX VIX OOPP 20190417 002600000002-00004+00234+00246+00257-00255-00441+00460+00521- 82CBOVIX VIX OOPP 20190417 002600000520-00614+00639+00787-00787-00323+00439-09366-017613680011333+ 81CBOVIX VIX OOPC 20190417 002700000002-00002+00029-00018-00007+00008+00081-00063-00009+ 82CBOVIX VIX OOPC 20190417 002700000010+00165-00141-00010+00010+00374-00003+00519+017805040000096+ 81CBOVIX VIX OOPP 20190417 002700000001-00003+00237+00248+00257-00256-00450+00468+00521- 82CBOVIX VIX OOPP 20190417 002700000521-00631+00655+00788-00788-00345+00439-09424-018208460012323+ 81CBOVIX VIX OOPC 20190417 002800000002-00002+00026-00016-00006+00008+00073-00056-00008+ 82CBOVIX VIX OOPC 20190417 002800000009+00150-00126-00009+00009+00353-00003+00465+018291850000087+ 81CBOVIX VIX OOPP 20190417 002800000001-00003+00240+00250+00258-00257-00458+00475+00522- 82CBOVIX VIX OOPP 20190417 002800000522-00646+00669+00789-00789-00366+00440-09478-018729980013313+ 81CBOVIX VIX OOPC 20190417 002900000002-00002+00024-00015-00006+00007+00067-00051-00008+ 82CBOVIX VIX OOPC 20190417 002900000008+00137-00114-00008+00008+00332-00002+00422+018788330000080+ 81CBOVIX VIX OOPP 20190417 002900000001-00003+00242+00252+00259-00257-00464+00480+00523- 82CBOVIX VIX OOPP 20190417 002900000523-00658+00681+00790-00790-00386+00440-09520-019259360014305+ 81CBOVIX VIX OOPC 20190417 003000000002-00002+00022-00013-00006+00007+00062-00047-00007+ 82CBOVIX VIX OOPC 20190417 003000000007+00127-00105-00008+00008+00314-00002+00392+019331190000075+ 81CBOVIX VIX OOPP 20190417 003000000001-00003+00244+00253+00259-00258-00469+00484+00524- 82CBOVIX VIX OOPP 20190417 003000000523-00668+00690+00790-00790-00404+00440-09551-019829420015299+ 81CBOVIX VIX OOPC 20190417 003250000002-00001+00018-00011-00005+00005+00051-00038-00006+ 82CBOVIX VIX OOPC 20190417 003250000006+00105-00085-00006+00006+00273-00002+00324+020491220000064+ 81CBOVIX VIX OOPP 20190417 003250000001-00003+00248+00256+00260-00259-00480+00493+00525- 82CBOVIX VIX OOPP 20190417 003250000525-00690+00710+00791-00791-00444+00440-09619-021066710017786+ 81CBOVIX VIX OOPC 20190417 003500000001-00001+00015-00009-00004+00004+00042-00030-00005+ 82CBOVIX VIX OOPC 20190417 003500000005+00087-00069-00005+00005+00238-00002+00264+021378940000053+ 81CBOVIX VIX OOPP 20190417 003500000000-00003+00251+00258+00261-00260-00488+00501+00526- 82CBOVIX VIX OOPP 20190417 003500000526-00707+00726+00792-00792-00477+00441-09680-022052060020272+ 81CBOVIX VIX OOPC 20190417 003750000001-00001+00011-00006-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20190417 003750000003+00065-00050-00003+00003+00202-00001+00175+021380140000033+ 81CBOVIX VIX OOPP 20190417 003750000000+00002+00255+00261+00262-00262-00499+00509+00528- 82CBOVIX VIX OOPP 20190417 003750000528-00727+00743+00794-00794-00511+00441-09766-022292060022751+ 81CBOVIX VIX OOPC 20190417 004000000001-00001+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20190417 004000000002+00049-00036-00002+00002+00171-00001+00117+021381120000021+ 81CBOVIX VIX OOPP 20190417 004000000000+00002+00258+00262+00263-00263-00507+00515+00529- 82CBOVIX VIX OOPP 20190417 004000000529-00742+00756+00795-00795-00539+00442-09822-022600480025237+ 81CBOVIX VIX OOPC 20190417 004250000001-00000+00005-00003-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20190417 004250000001+00037-00026-00001+00001+00144-00000+00078+021381980000014+ 81CBOVIX VIX OOPP 20190417 004250000000+00002+00260+00264+00264-00263-00512+00519+00530- 82CBOVIX VIX OOPP 20190417 004250000529-00753+00765+00796-00796-00563+00442-09859-022981770027727+ 81CBOVIX VIX OOPC 20190417 004500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190417 004500000001+00028-00019-00001+00001+00121-00000+00052+021382720000009+ 81CBOVIX VIX OOPP 20190417 004500000001+00002+00261+00265+00264-00264-00516+00522+00530- 82CBOVIX VIX OOPP 20190417 004500000530-00760+00771+00797-00797-00582+00442-09883-023433570030220+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190417 004750000001+00021-00014-00001+00001+00101-00000+00035+021383320000006+ 81CBOVIX VIX OOPP 20190417 004750000001+00002+00262+00265+00264-00264-00518+00524+00530- 82CBOVIX VIX OOPP 20190417 004750000530-00766+00776+00797-00797-00598+00442-09899-023946540032715+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00016-00010-00000+00000+00085-00000+00024+021383880000004+ 81CBOVIX VIX OOPP 20190417 005000000001+00002+00263+00265+00264-00264-00520+00525+00531- 82CBOVIX VIX OOPP 20190417 005000000530-00770+00779+00797-00797-00610+00442-09910-024506570035211+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00009-00005-00000+00000+00059-00000+00011+021384800000002+ 81CBOVIX VIX OOPP 20190417 005500000001+00002+00264+00266+00264-00264-00523+00527+00531- 82CBOVIX VIX OOPP 20190417 005500000531-00776+00783+00797-00797-00629+00442-09923-025706060040204+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00005-00003-00000+00000+00041-00000+00005+021385540000001+ 81CBOVIX VIX OOPP 20190417 006000000001+00002+00264+00266+00265-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20190417 006000000531-00779+00786+00797-00797-00643+00442-09929-026927970045199+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00003-00002-00000+00000+00029-00000+00002+021386280000000+ 81CBOVIX VIX OOPP 20190417 006500000001+00002+00265+00266+00265-00264-00525+00529+00531- 82CBOVIX VIX OOPP 20190417 006500000531-00781+00787+00797-00797-00652+00442-09933-028111630050194+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00002-00001-00000+00000+00020-00000+00001+021387020000000+ 81CBOVIX VIX OOPP 20190417 007000000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190417 007000000531-00783+00789+00797-00797-00659+00442-09936-029231600055190+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00001-00001-00000+00000+00014-00000+00000+021584080000000+ 81CBOVIX VIX OOPP 20190417 007500000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190417 007500000531-00784+00789+00798-00798-00665+00442-09938-030281330060185+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00000-00000+00000+00012-00000+00000+022357490000000+ 81CBOVIX VIX OOPP 20190417 008000000001+00002+00265+00267+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190417 008000000531-00785+00790+00798-00798-00670+00442-09940-031262860065181+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00000-00000+00000+00011-00000+00000+023080530000000+ 81CBOVIX VIX OOPP 20190417 008500000001+00002+00265+00267+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190417 008500000531-00786+00791+00798-00798-00674+00442-09941-032181290070176+ 81CBOVIX VIX OOPC 20190522 001000000007-00004-00178-00177-00159+00167+00350-00350-00315+ 82CBOVIX VIX OOPC 20190522 001000000329+00524-00523-00447+00468+00469-00178+09826+006161050005924+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00001+00005-00000-00000+00001+00018- 82CBOVIX VIX OOPP 20190522 001000000006-00001+00001+00055-00035-00000+00289-00051-005190580000005+ 81CBOVIX VIX OOPC 20190522 001050000008-00004-00178-00176-00157+00166+00350-00349-00307+ 82CBOVIX VIX OOPC 20190522 001050000324+00523-00523-00429+00452+00469-00163+09776+005839720005432+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190522 001050000012-00001+00001+00077-00055-00000+00304-00104-005189840000011+ 81CBOVIX VIX OOPC 20190522 001100000008-00003-00177-00175-00153+00165+00349-00348-00296+ 82CBOVIX VIX OOPC 20190522 001100000317+00522-00522-00406+00430+00468-00148+09691+005621420004946+ 81CBOVIX VIX OOPP 20190522 001100000002-00002+00001+00002+00013-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20190522 001100000021-00002+00002+00103-00080-00001+00318-00196-005189010000023+ 81CBOVIX VIX OOPC 20190522 001150000009-00002-00176-00173-00147+00163+00347-00346-00282+ 82CBOVIX VIX OOPC 20190522 001150000306+00520-00520-00379+00402+00468-00134+09556+005481740004467+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00002+00004+00019-00005-00004+00004+00056- 82CBOVIX VIX OOPP 20190522 001150000033-00004+00004+00132-00110-00001+00333-00339-005188070000043+ 81CBOVIX VIX OOPC 20190522 001200000011-00001-00175-00171-00140+00159+00345-00343-00265+ 82CBOVIX VIX OOPC 20190522 001200000291+00517-00516-00349+00370+00467-00120+09356+005394230004001+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00026-00008-00006+00007+00074- 82CBOVIX VIX OOPP 20190522 001200000048-00007+00007+00164-00143-00002+00347-00547-005187020000075+ 81CBOVIX VIX OOPC 20190522 001250000012-00001+00173-00166-00131+00154+00341-00338-00245+ 82CBOVIX VIX OOPC 20190522 001250000272+00512-00511-00317+00336+00465-00107+09063+005388120003555+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00005+00011+00036-00013-00010+00013+00095- 82CBOVIX VIX OOPP 20190522 001250000068-00012+00013+00197-00179-00004+00360-00850-005237290000128+ 81CBOVIX VIX OOPC 20190522 001300000014-00004+00169-00158-00120+00146+00333-00328-00222+ 82CBOVIX VIX OOPC 20190522 001300000249+00503-00501-00284+00301+00462-00095+08597+005656650003165+ 81CBOVIX VIX OOPP 20190522 001300000009-00009+00010+00020+00048-00021-00018+00023+00119- 82CBOVIX VIX OOPP 20190522 001300000092-00021+00023+00230-00214-00007+00372-01331-005545960000235+ 81CBOVIX VIX OOPC 20190522 001350000016-00007+00163-00148-00108+00137+00323-00315-00200+ 82CBOVIX VIX OOPC 20190522 001350000226+00490-00486-00254+00269+00458-00084+08066+005933990002816+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00015+00030+00060-00031-00028+00036+00141- 82CBOVIX VIX OOPP 20190522 001350000115-00034+00038+00261-00246-00012+00382-01873-005844960000385+ 81CBOVIX VIX OOPC 20190522 001400000018-00009+00156-00136-00097+00127+00310-00298-00180+ 82CBOVIX VIX OOPC 20190522 001400000205+00474-00466-00228+00242+00451-00076+07471+006368330002537+ 81CBOVIX VIX OOPP 20190522 001400000013-00015+00022+00042+00071-00041-00041+00053+00161- 82CBOVIX VIX OOPP 20190522 001400000136-00051+00058+00287-00273-00018+00391-02478-006292340000604+ 81CBOVIX VIX OOPC 20190522 001450000019-00011+00150-00126-00087+00118+00298-00281-00162+ 82CBOVIX VIX OOPC 20190522 001450000186+00457-00447-00204+00216+00444-00068+06935+006575020002258+ 81CBOVIX VIX OOPP 20190522 001450000014-00016+00029+00053+00081-00050-00053+00070+00180- 82CBOVIX VIX OOPP 20190522 001450000156-00067+00077+00311-00299-00025+00399-03021-006505970000824+ 81CBOVIX VIX OOPC 20190522 001500000020-00013+00143-00115-00078+00109+00285-00263-00146+ 82CBOVIX VIX OOPC 20190522 001500000168+00439-00425-00184+00195+00436-00061+06403+006845900002027+ 81CBOVIX VIX OOPP 20190522 001500000014-00018+00036+00064+00090-00059-00067+00088+00196- 82CBOVIX VIX OOPP 20190522 001500000174-00086+00100+00332-00321-00033+00406-03558-006781170001091+ 81CBOVIX VIX OOPC 20190522 001600000020-00014+00128-00095-00063+00092+00257-00228-00119+ 82CBOVIX VIX OOPC 20190522 001600000138+00401-00379-00149+00158+00418-00049+05440+007327950001645+ 81CBOVIX VIX OOPP 20190522 001600000015-00020+00050+00084+00105-00076-00095+00123+00223- 82CBOVIX VIX OOPP 20190522 001600000204-00124+00146+00367-00358-00051+00417-04531-007266930001705+ 81CBOVIX VIX OOPC 20190522 001700000020-00015+00115-00078-00051+00079+00231-00196-00097+ 82CBOVIX VIX OOPC 20190522 001700000115+00364-00334-00122+00130+00398-00040+04618+007747280001346+ 81CBOVIX VIX OOPP 20190522 001700000014-00020+00064+00101+00117-00090-00121+00156+00245- 82CBOVIX VIX OOPP 20190522 001700000228-00161+00191+00394-00386-00071+00426-05360-007686330002404+ 81CBOVIX VIX OOPC 20190522 001800000019-00015+00103-00065-00043+00068+00207-00169-00082+ 82CBOVIX VIX OOPC 20190522 001800000098+00329-00293-00104+00111+00376-00034+03971+008287060001149+ 81CBOVIX VIX OOPP 20190522 001800000014-00020+00076+00114+00126-00101-00145+00184+00260- 82CBOVIX VIX OOPP 20190522 001800000244-00196+00232+00412-00405-00094+00432-06011-008224220003203+ 81CBOVIX VIX OOPC 20190522 001900000018-00014+00092-00054-00036+00059+00186-00145-00070+ 82CBOVIX VIX OOPC 20190522 001900000083+00298-00257-00088+00094+00354-00029+03420+008677520000974+ 81CBOVIX VIX OOPP 20190522 001900000013-00019+00087+00125+00133-00110-00166+00207+00272- 82CBOVIX VIX OOPP 20190522 001900000259-00228+00268+00428-00422-00116+00438-06566-008611460004024+ 81CBOVIX VIX OOPC 20190522 002000000017-00013+00083-00046-00030+00052+00168-00126-00060+ 82CBOVIX VIX OOPC 20190522 002000000073+00270-00227-00076+00082+00332-00026+02993+009121650000850+ 81CBOVIX VIX OOPP 20190522 002000000012-00018+00096+00133+00138-00117-00184+00226+00282- 82CBOVIX VIX OOPP 20190522 002000000270-00256+00299+00440-00434-00138+00441-06996-009051690004898+ 81CBOVIX VIX OOPC 20190522 002100000016-00012+00075-00038-00026+00045+00151-00109-00052+ 82CBOVIX VIX OOPC 20190522 002100000062+00244-00199-00065+00070+00311-00022+02601+009407080000727+ 81CBOVIX VIX OOPP 20190522 002100000011-00018+00104+00141+00143-00124-00201+00243+00291- 82CBOVIX VIX OOPP 20190522 002100000280-00282+00327+00451-00446-00159+00445-07391-009332050005771+ 81CBOVIX VIX OOPC 20190522 002200000015-00012+00067-00033-00022+00039+00137-00095-00045+ 82CBOVIX VIX OOPC 20190522 002200000054+00222-00176-00057+00061+00291-00019+02280+009698630000631+ 81CBOVIX VIX OOPP 20190522 002200000009-00017+00112+00146+00147-00129-00216+00258+00298- 82CBOVIX VIX OOPP 20190522 002200000288-00304+00350+00459-00455-00179+00448-07714-009617910006671+ 81CBOVIX VIX OOPC 20190522 002300000014-00011+00062-00028-00019+00035+00125-00084-00040+ 82CBOVIX VIX OOPC 20190522 002300000049+00203-00157-00051+00054+00272-00017+02042+010067810000567+ 81CBOVIX VIX OOPP 20190522 002300000009-00016+00118+00151+00149-00133-00228+00269+00302- 82CBOVIX VIX OOPP 20190522 002300000294-00323+00369+00465-00462-00198+00450-07953-009981600007604+ 81CBOVIX VIX OOPC 20190522 002400000013-00010+00056-00025-00017+00032+00114-00074-00035+ 82CBOVIX VIX OOPC 20190522 002400000043+00186-00140-00045+00048+00254-00015+01820+010347190000503+ 81CBOVIX VIX OOPP 20190522 002400000008-00015+00123+00154+00152-00137-00239+00278+00307- 82CBOVIX VIX OOPP 20190522 002400000299-00341+00386+00471-00468-00216+00452-08177-010254510008537+ 81CBOVIX VIX OOPC 20190522 002500000012-00009+00051-00021-00014+00028+00103-00065-00031+ 82CBOVIX VIX OOPC 20190522 002500000038+00169-00125-00039+00042+00237-00013+01608+010539830000439+ 81CBOVIX VIX OOPP 20190522 002500000007-00014+00128+00158+00154-00141-00250+00288+00312- 82CBOVIX VIX OOPP 20190522 002500000304-00358+00402+00477-00474-00233+00454-08390-010439300009470+ 81CBOVIX VIX OOPC 20190522 002600000011-00009+00047-00019-00013+00026+00095-00059-00028+ 82CBOVIX VIX OOPC 20190522 002600000035+00157-00113-00036+00039+00223-00012+01468+010857870000403+ 81CBOVIX VIX OOPP 20190522 002600000006-00014+00132+00160+00155-00143-00258+00294+00314- 82CBOVIX VIX OOPP 20190522 002600000308-00370+00414+00480-00477-00248+00455-08531-010750850010430+ 81CBOVIX VIX OOPC 20190522 002700000011-00008+00044-00017-00012+00023+00088-00053-00025+ 82CBOVIX VIX OOPC 20190522 002700000032+00145-00103-00032+00035+00209-00011+01335+011119800000367+ 81CBOVIX VIX OOPP 20190522 002700000005-00013+00136+00162+00157-00145-00265+00300+00317- 82CBOVIX VIX OOPP 20190522 002700000311-00382+00424+00483-00481-00262+00456-08664-011005430011391+ 81CBOVIX VIX OOPC 20190522 002800000010-00008+00040-00015-00010+00021+00081-00048-00023+ 82CBOVIX VIX OOPC 20190522 002800000029+00134-00093-00029+00032+00196-00010+01209+011327250000331+ 81CBOVIX VIX OOPP 20190522 002800000005-00013+00139+00164+00158-00147-00272+00305+00319- 82CBOVIX VIX OOPP 20190522 002800000314-00393+00434+00487-00484-00275+00457-08792-011204360012352+ 81CBOVIX VIX OOPC 20190522 002900000009-00007+00037-00013-00009+00019+00075-00043-00020+ 82CBOVIX VIX OOPC 20190522 002900000026+00123-00084-00026+00028+00183-00009+01091+011496320000297+ 81CBOVIX VIX OOPP 20190522 002900000004-00012+00143+00166+00159-00150-00279+00310+00322- 82CBOVIX VIX OOPP 20190522 002900000317-00404+00443+00490-00488-00288+00458-08911-011363750013314+ 81CBOVIX VIX OOPC 20190522 003000000009-00007+00034-00012-00008+00018+00070-00039-00019+ 82CBOVIX VIX OOPC 20190522 003000000024+00115-00077-00024+00026+00173-00008+01010+011745390000276+ 81CBOVIX VIX OOPP 20190522 003000000003-00012+00145+00167+00160-00151-00284+00314+00323- 82CBOVIX VIX OOPP 20190522 003000000319-00412+00450+00492-00490-00298+00459-08992-011604860014290+ 81CBOVIX VIX OOPC 20190522 003250000008-00006+00029-00009-00007+00015+00059-00031-00015+ 82CBOVIX VIX OOPC 20190522 003250000019+00097-00063-00020+00022+00149-00007+00826+012235890000226+ 81CBOVIX VIX OOPP 20190522 003250000002-00011+00151+00170+00162-00154-00295+00322+00327- 82CBOVIX VIX OOPP 20190522 003250000323-00430+00465+00496-00494-00323+00460-09177-012071660016731+ 81CBOVIX VIX OOPC 20190522 003500000007-00005+00026-00008-00006+00013+00052-00027-00013+ 82CBOVIX VIX OOPC 20190522 003500000017+00086-00054-00017+00019+00131-00006+00721+012838770000201+ 81CBOVIX VIX OOPP 20190522 003500000001-00010+00154+00171+00163-00156-00302+00326+00329- 82CBOVIX VIX OOPP 20190522 003500000325-00442+00474+00498-00497-00340+00461-09283-012655560019198+ 81CBOVIX VIX OOPC 20190522 003750000006-00005+00023-00007-00005+00012+00046-00023-00012+ 82CBOVIX VIX OOPC 20190522 003750000015+00076-00046-00016+00017+00117-00005+00636+013375230000180+ 81CBOVIX VIX OOPP 20190522 003750000001-00010+00157+00173+00163-00157-00308+00330+00330- 82CBOVIX VIX OOPP 20190522 003750000327-00452+00481+00500-00499-00355+00461-09368-013172230021669+ 81CBOVIX VIX OOPC 20190522 004000000006-00004+00020-00006-00004+00010+00041-00020-00010+ 82CBOVIX VIX OOPC 20190522 004000000014+00068-00040-00014+00015+00104-00005+00560+013820210000160+ 81CBOVIX VIX OOPP 20190522 004000000000-00009+00159+00173+00164-00159-00313+00333+00332- 82CBOVIX VIX OOPP 20190522 004000000329-00461+00487+00502-00501-00368+00462-09444-013594490024141+ 81CBOVIX VIX OOPC 20190522 004250000005-00004+00018-00005-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20190522 004250000012+00060-00035-00012+00013+00093-00004+00489+014169100000140+ 81CBOVIX VIX OOPP 20190522 004250000000+00009+00162+00174+00165-00160-00318+00336+00333- 82CBOVIX VIX OOPP 20190522 004250000331-00468+00493+00504-00503-00379+00463-09515-013915740026612+ 81CBOVIX VIX OOPC 20190522 004500000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000010+00054-00031-00011+00012+00084-00004+00431+014489470000123+ 81CBOVIX VIX OOPP 20190522 004500000001+00008+00164+00175+00165-00161-00322+00338+00334- 82CBOVIX VIX OOPP 20190522 004500000332-00475+00497+00505-00504-00389+00463-09575-014206460029087+ 81CBOVIX VIX OOPC 20190522 004750000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20190522 004750000009+00048-00026-00009+00010+00075-00003+00374+014728320000107+ 81CBOVIX VIX OOPP 20190522 004750000001+00008+00165+00176+00166-00162-00326+00340+00335- 82CBOVIX VIX OOPP 20190522 004750000333-00481+00501+00507-00506-00398+00464-09631-014408110031563+ 81CBOVIX VIX OOPC 20190522 005000000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190522 005000000008+00042-00023-00008+00009+00067-00003+00322+014903190000091+ 81CBOVIX VIX OOPP 20190522 005000000002+00008+00167+00176+00166-00163-00329+00342+00336- 82CBOVIX VIX OOPP 20190522 005000000335-00487+00505+00508-00507-00407+00464-09685-014536580034039+ 81CBOVIX VIX OOPC 20190522 005500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00036-00019-00007+00007+00057-00002+00274+015537320000079+ 81CBOVIX VIX OOPP 20190522 005500000002+00007+00169+00177+00167-00164-00333+00344+00337- 82CBOVIX VIX OOPP 20190522 005500000336-00493+00509+00509-00509-00417+00464-09733-015110900039010+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00010-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190522 006000000006+00032-00016-00006+00007+00050-00002+00244+016175780000072+ 81CBOVIX VIX OOPP 20190522 006000000003+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190522 006000000336-00497+00511+00510-00509-00424+00465-09763-015699020043986+ 81CBOVIX VIX OOPC 20190522 006500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20190522 006500000004+00024-00012-00004+00005+00039-00001+00176+016175280000050+ 81CBOVIX VIX OOPP 20190522 006500000003+00007+00173+00178+00167-00166-00340+00348+00339- 82CBOVIX VIX OOPP 20190522 006500000338-00505+00516+00512-00511-00435+00465-09834-015514490048947+ 81CBOVIX VIX OOPC 20190522 007000000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00019-00009-00003+00003+00031-00001+00128+016174850000035+ 81CBOVIX VIX OOPP 20190522 007000000004+00006+00175+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190522 007000000340-00512+00520+00513-00513-00445+00466-09885-015238980053916+ 81CBOVIX VIX OOPC 20190522 007500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00015-00006-00002+00002+00025-00001+00093+016174490000025+ 81CBOVIX VIX OOPP 20190522 007500000005+00006+00176+00178+00168-00167-00347+00351+00341- 82CBOVIX VIX OOPP 20190522 007500000340-00517+00522+00514-00514-00453+00466-09923-014787940058889+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00011-00005-00002+00002+00020-00001+00069+016174170000018+ 81CBOVIX VIX OOPP 20190522 008000000005+00005+00178+00179+00168-00168-00350+00352+00341- 82CBOVIX VIX OOPP 20190522 008000000341-00522+00524+00514-00514-00460+00466-09951-013829520063865+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00009-00004-00001+00001+00016-00000+00051+016173890000013+ 81CBOVIX VIX OOPP 20190522 008500000005+00005+00178+00178+00168-00168-00350+00351+00342- 82CBOVIX VIX OOPP 20190522 008500000342-00522+00524+00515-00515-00463+00466-09956-013829520068844+ 81CBOVIX VIX OOPC 20190619 001000000011-00007-00182-00180-00155+00164+00354-00353-00312+ 82CBOVIX VIX OOPC 20190619 001000000329+00527-00527-00449+00475+00470-00189+09802+005197830006312+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20190619 001000000006-00001+00001+00054-00029-00000+00276-00079-004662580000010+ 81CBOVIX VIX OOPC 20190619 001100000013-00006-00181-00178-00148+00163+00352-00351-00293+ 82CBOVIX VIX OOPC 20190619 001100000318+00525-00524-00412+00441+00469-00160+09644+004906670005343+ 81CBOVIX VIX OOPP 20190619 001100000004-00002+00001+00003+00015-00002-00003+00003+00042- 82CBOVIX VIX OOPP 20190619 001100000018-00003+00003+00096-00066-00001+00305-00247-004661600000035+ 81CBOVIX VIX OOPC 20190619 001200000016-00003-00179-00172-00135+00159+00348-00345-00265+ 82CBOVIX VIX OOPC 20190619 001200000297+00519-00518-00361+00391+00467-00132+09305+004787230004411+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00003+00009+00028-00006-00007+00010+00071- 82CBOVIX VIX OOPP 20190619 001200000040-00009+00010+00149-00119-00003+00333-00598-004660410000097+ 81CBOVIX VIX OOPC 20190619 001300000020-00003+00174-00159-00116+00149+00336-00328-00227+ 82CBOVIX VIX OOPC 20190619 001300000262+00505-00501-00303+00329+00462-00108+08596+005072770003594+ 81CBOVIX VIX OOPP 20190619 001300000011-00012+00008+00022+00048-00016-00018+00026+00111- 82CBOVIX VIX OOPP 20190619 001300000076-00023+00027+00208-00182-00008+00358-01323-005000840000275+ 81CBOVIX VIX OOPC 20190619 001400000024-00010+00164-00138-00096+00134+00317-00299-00189+ 82CBOVIX VIX OOPC 20190619 001400000223+00479-00467-00251+00274+00451-00089+07622+005624450002962+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00018+00044+00069-00031-00038+00055+00149- 82CBOVIX VIX OOPP 20190619 001400000114-00050+00060+00261-00238-00019+00377-02310-005573500000638+ 81CBOVIX VIX OOPC 20190619 001500000026-00014+00152-00117-00079+00119+00294-00267-00158+ 82CBOVIX VIX OOPC 20190619 001500000190+00448-00428-00208+00228+00437-00074+06679+006068990002454+ 81CBOVIX VIX OOPP 20190619 001500000017-00023+00030+00065+00086-00046-00061+00088+00180- 82CBOVIX VIX OOPP 20190619 001500000148-00081+00100+00303-00284-00034+00392-03262-006025850001124+ 81CBOVIX VIX OOPC 20190619 001600000027-00017+00140-00098-00065+00104+00271-00234-00132+ 82CBOVIX VIX OOPC 20190619 001600000162+00415-00385-00175+00192+00419-00062+05823+006488360002058+ 81CBOVIX VIX OOPP 20190619 001600000018-00025+00042+00084+00100-00060-00084+00121+00206- 82CBOVIX VIX OOPP 20190619 001600000176-00114+00143+00337-00320-00051+00404-04124-006448340001723+ 81CBOVIX VIX OOPC 20190619 001700000027-00018+00128-00082-00054+00092+00248-00205-00112+ 82CBOVIX VIX OOPC 20190619 001700000139+00382-00344-00148+00163+00400-00052+05082+006868230001745+ 81CBOVIX VIX OOPP 20190619 001700000018-00027+00054+00100+00111-00073-00107+00151+00226- 82CBOVIX VIX OOPP 20190619 001700000199-00147+00185+00364-00349-00071+00413-04870-006829090002405+ 81CBOVIX VIX OOPC 20190619 001800000026-00018+00118-00069-00045+00081+00227-00178-00096+ 82CBOVIX VIX OOPC 20190619 001800000120+00351-00306-00127+00140+00379-00045+04452+007222630001498+ 81CBOVIX VIX OOPP 20190619 001800000017-00027+00065+00113+00119-00084-00129+00177+00242- 82CBOVIX VIX OOPP 20190619 001800000218-00178+00223+00385-00372-00091+00421-05503-007183130003152+ 81CBOVIX VIX OOPC 20190619 001900000025-00018+00107-00058-00038+00071+00207-00156-00082+ 82CBOVIX VIX OOPC 20190619 001900000104+00322-00272-00109+00120+00359-00038+03901+007484360001280+ 81CBOVIX VIX OOPP 20190619 001900000016-00027+00075+00124+00127-00093-00149+00200+00256- 82CBOVIX VIX OOPP 20190619 001900000234-00207+00257+00403-00392-00111+00427-06058-007443670003929+ 81CBOVIX VIX OOPC 20190619 002000000024-00017+00098-00049-00032+00063+00189-00136-00071+ 82CBOVIX VIX OOPC 20190619 002000000091+00295-00241-00094+00104+00339-00033+03430+007729910001103+ 81CBOVIX VIX OOPP 20190619 002000000015-00026+00084+00133+00133-00102-00167+00220+00268- 82CBOVIX VIX OOPP 20190619 002000000248-00234+00288+00418-00408-00132+00433-06531-007687420004747+ 81CBOVIX VIX OOPC 20190619 002100000023-00017+00090-00042-00028+00056+00173-00119-00062+ 82CBOVIX VIX OOPC 20190619 002100000080+00272-00215-00083+00092+00319-00029+03052+008023560000974+ 81CBOVIX VIX OOPP 20190619 002100000014-00025+00092+00141+00137-00108-00182+00237+00276- 82CBOVIX VIX OOPP 20190619 002100000258-00257+00314+00430-00420-00152+00436-06911-007978940005613+ 81CBOVIX VIX OOPC 20190619 002200000022-00016+00082-00036-00024+00050+00159-00105-00054+ 82CBOVIX VIX OOPC 20190619 002200000071+00250-00192-00072+00081+00300-00026+02710+008242830000854+ 81CBOVIX VIX OOPP 20190619 002200000013-00024+00100+00147+00141-00115-00197+00251+00284- 82CBOVIX VIX OOPP 20190619 002200000268-00280+00338+00440-00432-00171+00440-07254-008195600006487+ 81CBOVIX VIX OOPC 20190619 002300000020-00015+00076-00031-00021+00046+00147-00094-00049+ 82CBOVIX VIX OOPC 20190619 002300000064+00232-00173-00065+00073+00282-00023+02455+008543720000775+ 81CBOVIX VIX OOPP 20190619 002300000012-00024+00106+00151+00144-00119-00209+00262+00290- 82CBOVIX VIX OOPP 20190619 002300000275-00298+00357+00447-00439-00189+00442-07510-008493960007402+ 81CBOVIX VIX OOPC 20190619 002400000019-00014+00071-00027-00018+00042+00136-00084-00044+ 82CBOVIX VIX OOPC 20190619 002400000058+00214-00156-00059+00066+00266-00021+02216+008772370000696+ 81CBOVIX VIX OOPP 20190619 002400000011-00023+00112+00155+00147-00123-00220+00272+00295- 82CBOVIX VIX OOPP 20190619 002400000281-00315+00374+00454-00447-00205+00445-07750-008719660008318+ 81CBOVIX VIX OOPC 20190619 002500000018-00013+00065-00024-00016+00038+00126-00075-00039+ 82CBOVIX VIX OOPC 20190619 002500000052+00199-00141-00053+00059+00250-00019+02007+008979380000627+ 81CBOVIX VIX OOPP 20190619 002500000009-00022+00117+00159+00149-00127-00231+00281+00299- 82CBOVIX VIX OOPP 20190619 002500000287-00331+00389+00459-00453-00221+00447-07961-008923450009244+ 81CBOVIX VIX OOPC 20190619 002600000017-00013+00060-00020-00014+00034+00116-00067-00035+ 82CBOVIX VIX OOPC 20190619 002600000047+00184-00127-00047+00053+00235-00017+01806+009127180000558+ 81CBOVIX VIX OOPP 20190619 002600000008-00021+00122+00162+00151-00131-00241+00290+00304- 82CBOVIX VIX OOPP 20190619 002600000292-00346+00403+00465-00460-00236+00449-08162-009067440010169+ 81CBOVIX VIX OOPC 20190619 002700000016-00012+00056-00018-00012+00031+00107-00060-00031+ 82CBOVIX VIX OOPC 20190619 002700000042+00171-00115-00042+00048+00221-00015+01644+009305610000505+ 81CBOVIX VIX OOPP 20190619 002700000007-00020+00127+00164+00152-00134-00249+00296+00307- 82CBOVIX VIX OOPP 20190619 002700000296-00359+00415+00470-00464-00250+00451-08325-009242120011112+ 81CBOVIX VIX OOPC 20190619 002800000016-00011+00053-00016-00011+00029+00101-00055-00029+ 82CBOVIX VIX OOPC 20190619 002800000040+00161-00106-00039+00045+00209-00014+01530+009550180000473+ 81CBOVIX VIX OOPP 20190619 002800000007-00020+00130+00166+00154-00136-00255+00301+00309- 82CBOVIX VIX OOPP 20190619 002800000299-00369+00424+00473-00468-00262+00452-08440-009483530012074+ 81CBOVIX VIX OOPC 20190619 002900000015-00011+00050-00015-00010+00027+00095-00050-00027+ 82CBOVIX VIX OOPC 20190619 002900000037+00151-00098-00037+00042+00198-00013+01421+009760510000441+ 81CBOVIX VIX OOPP 20190619 002900000006-00019+00133+00168+00155-00138-00262+00306+00312- 82CBOVIX VIX OOPP 20190619 002900000302-00379+00432+00475-00471-00274+00453-08549-009690390013036+ 81CBOVIX VIX OOPC 20190619 003000000014-00010+00047-00013-00009+00025+00089-00046-00025+ 82CBOVIX VIX OOPC 20190619 003000000034+00142-00090-00034+00038+00187-00012+01317+009938090000408+ 81CBOVIX VIX OOPP 20190619 003000000005-00019+00136+00169+00155-00140-00267+00310+00314- 82CBOVIX VIX OOPP 20190619 003000000305-00388+00440+00478-00474-00284+00453-08654-009864130013998+ 81CBOVIX VIX OOPC 20190619 003250000012-00009+00040-00010-00007+00021+00076-00037-00020+ 82CBOVIX VIX OOPC 20190619 003250000028+00121-00073-00028+00031+00163-00010+01084+010289330000334+ 81CBOVIX VIX OOPP 20190619 003250000003-00017+00143+00172+00158-00144-00281+00319+00318- 82CBOVIX VIX OOPP 20190619 003250000311-00409+00457+00485-00481-00309+00456-08888-010204190016410+ 81CBOVIX VIX OOPC 20190619 003500000011-00008+00036-00009-00006+00019+00068-00032-00018+ 82CBOVIX VIX OOPC 20190619 003500000025+00109-00064-00025+00028+00146-00009+00963+010809710000302+ 81CBOVIX VIX OOPP 20190619 003500000002-00017+00147+00174+00159-00146-00288+00324+00321- 82CBOVIX VIX OOPP 20190619 003500000314-00422+00466+00487-00484-00326+00457-09009-010716670018866+ 81CBOVIX VIX OOPC 20190619 003750000010-00007+00032-00007-00005+00017+00061-00028-00016+ 82CBOVIX VIX OOPC 20190619 003750000022+00098-00056-00022+00025+00131-00008+00854+011232180000271+ 81CBOVIX VIX OOPP 20190619 003750000001-00016+00150+00175+00159-00148-00295+00328+00323- 82CBOVIX VIX OOPP 20190619 003750000316-00433+00475+00490-00487-00341+00458-09118-011130150021321+ 81CBOVIX VIX OOPC 20190619 004000000009-00007+00029-00006-00005+00015+00055-00024-00014+ 82CBOVIX VIX OOPC 20190619 004000000020+00087-00048-00019+00022+00117-00007+00753+011565750000240+ 81CBOVIX VIX OOPP 20190619 004000000000-00015+00154+00176+00160-00150-00302+00332+00325- 82CBOVIX VIX OOPP 20190619 004000000319-00443+00482+00493-00490-00355+00459-09219-011453130023777+ 81CBOVIX VIX OOPC 20190619 004250000009-00006+00026-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000017+00078-00042-00017+00020+00105-00006+00657+011815020000209+ 81CBOVIX VIX OOPP 20190619 004250000000+00015+00157+00177+00161-00152-00308+00336+00327- 82CBOVIX VIX OOPP 20190619 004250000321-00453+00488+00495-00493-00367+00459-09316-011689490026232+ 81CBOVIX VIX OOPC 20190619 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190619 004500000015+00069-00036-00014+00017+00094-00005+00565+011980160000178+ 81CBOVIX VIX OOPP 20190619 004500000001+00014+00160+00178+00162-00154-00314+00339+00328- 82CBOVIX VIX OOPP 20190619 004500000324-00462+00495+00498-00496-00378+00460-09409-011838200028687+ 81CBOVIX VIX OOPC 20190619 004750000007-00005+00020-00003-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190619 004750000013+00062-00031-00012+00014+00085-00005+00493+012154660000154+ 81CBOVIX VIX OOPP 20190619 004750000002+00013+00163+00179+00162-00155-00319+00341+00330- 82CBOVIX VIX OOPP 20190619 004750000326-00470+00499+00500-00498-00388+00461-09481-011995640031150+ 81CBOVIX VIX OOPC 20190619 005000000006-00004+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190619 005000000012+00057-00028-00011+00013+00078-00004+00450+012416710000141+ 81CBOVIX VIX OOPP 20190619 005000000003+00013+00164+00179+00163-00156-00322+00343+00331- 82CBOVIX VIX OOPP 20190619 005000000327-00475+00502+00501-00499-00395+00461-09525-012244850033624+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00016-00002-00002+00008+00030-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000010+00048-00022-00009+00011+00065-00003+00369+012813430000116+ 81CBOVIX VIX OOPP 20190619 005500000004+00012+00167+00180+00163-00158-00328+00346+00332- 82CBOVIX VIX OOPP 20190619 005500000329-00484+00508+00503-00501-00408+00462-09607-012609350038572+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00013-00002-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00039-00018-00007+00009+00054-00003+00292+013039880000091+ 81CBOVIX VIX OOPP 20190619 006000000005+00012+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190619 006000000331-00493+00513+00505-00504-00419+00463-09685-012788640043520+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00034-00015-00006+00007+00047-00002+00246+013349180000076+ 81CBOVIX VIX OOPP 20190619 006500000005+00011+00172+00181+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190619 006500000332-00498+00516+00506-00505-00427+00463-09731-013055660048479+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00011-00004+00005+00038-00002+00184+013348890000055+ 81CBOVIX VIX OOPP 20190619 007000000006+00010+00175+00182+00164-00162-00341+00351+00335- 82CBOVIX VIX OOPP 20190619 007000000334-00506+00520+00508-00507-00436+00464-09795-012962070053431+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000004+00021-00008-00003+00004+00031-00001+00138+013348640000041+ 81CBOVIX VIX OOPP 20190619 007500000007+00010+00177+00182+00164-00163-00345+00353+00336- 82CBOVIX VIX OOPP 20190619 007500000335-00512+00523+00509-00509-00444+00465-09842-012834650058389+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00006-00002+00003+00025-00001+00105+013348420000030+ 81CBOVIX VIX OOPP 20190619 008000000007+00010+00178+00182+00164-00163-00348+00354+00337- 82CBOVIX VIX OOPP 20190619 008000000336-00516+00525+00510-00510-00451+00465-09878-012655390063352+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00005-00002+00002+00021-00001+00080+013348230000022+ 81CBOVIX VIX OOPP 20190619 008500000008+00009+00180+00182+00165-00164-00350+00354+00337- 82CBOVIX VIX OOPP 20190619 008500000337-00520+00526+00510-00510-00456+00465-09904-012387470068317+ 81CBOVIX VIX OOPC 20190717 001000000016-00010-00123-00119-00089+00099+00231-00229-00192+ 82CBOVIX VIX OOPC 20190717 001000000206+00340-00339-00290+00310+00300-00196+09722+004984550006612+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00001+00018-00004-00000+00097-00080-004154240000011+ 81CBOVIX VIX OOPC 20190717 001100000018-00008-00123-00117-00085+00099+00230-00226-00183+ 82CBOVIX VIX OOPC 20190717 001100000204+00339-00336-00275+00302+00299-00169+09576+004588370005645+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20190717 001100000003-00002+00004+00037-00011-00001+00125-00240-004152470000036+ 81CBOVIX VIX OOPC 20190717 001200000021-00005-00123-00112-00077+00099+00228-00221-00169+ 82CBOVIX VIX OOPC 20190717 001200000198+00335-00330-00252+00287+00297-00141+09272+004392540004713+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00001-00008+00019-00002+00003+00009+00036- 82CBOVIX VIX OOPP 20190717 001200000008-00006+00009+00063-00028-00003+00153-00563-004150350000097+ 81CBOVIX VIX OOPC 20190717 001300000026-00003+00121-00099-00063+00098+00221-00203-00145+ 82CBOVIX VIX OOPC 20190717 001300000184+00323-00311-00216+00258+00290-00118+08527+004870020003946+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00001+00023+00034-00000+00011+00027+00062- 82CBOVIX VIX OOPP 20190717 001300000023-00018+00030+00100-00059-00010+00176-01348-004737090000322+ 81CBOVIX VIX OOPC 20190717 001400000030-00009+00117-00084-00051+00094+00210-00182-00123+ 82CBOVIX VIX OOPC 20190717 001400000167+00308-00285-00184+00227+00281-00098+07704+005184730003285+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00005+00038+00047-00004-00022+00049+00085- 82CBOVIX VIX OOPP 20190717 001400000040-00034+00056+00133-00091-00019+00196-02193-005086130000654+ 81CBOVIX VIX OOPC 20190717 001500000032-00014+00111-00068-00040+00088+00197-00159-00103+ 82CBOVIX VIX OOPC 20190717 001500000149+00288-00255-00156+00198+00268-00083+06844+005567120002769+ 81CBOVIX VIX OOPP 20190717 001500000020-00027+00011+00054+00058-00010-00035+00073+00105- 82CBOVIX VIX OOPP 20190717 001500000059-00053+00086+00162-00120-00032+00211-03070-005483770001131+ 81CBOVIX VIX OOPC 20190717 001600000033-00018+00105-00055-00031+00081+00184-00137-00087+ 82CBOVIX VIX OOPC 20190717 001600000132+00268-00225-00133+00172+00253-00070+06054+005891490002348+ 81CBOVIX VIX OOPP 20190717 001600000021-00030+00017+00067+00067-00017-00048+00095+00121- 82CBOVIX VIX OOPP 20190717 001600000076-00074+00117+00185-00146-00047+00224-03873-005814820001702+ 81CBOVIX VIX OOPC 20190717 001700000033-00020+00098-00044-00024+00074+00170-00117-00073+ 82CBOVIX VIX OOPC 20190717 001700000117+00248-00198-00113+00150+00238-00060+05346+006170610002002+ 81CBOVIX VIX OOPP 20190717 001700000021-00032+00024+00078+00074-00024-00062+00115+00135- 82CBOVIX VIX OOPP 20190717 001700000091-00094+00144+00205-00169-00063+00234-04590-006096470002348+ 81CBOVIX VIX OOPC 20190717 001800000032-00021+00092-00036-00019+00067+00157-00100-00063+ 82CBOVIX VIX OOPC 20190717 001800000104+00230-00173-00098+00132+00222-00052+04747+006519190001752+ 81CBOVIX VIX OOPP 20190717 001800000020-00033+00031+00087+00079-00031-00075+00132+00145- 82CBOVIX VIX OOPP 20190717 001800000104-00113+00169+00220-00187-00079+00242-05196-006445220003091+ 81CBOVIX VIX OOPC 20190717 001900000032-00021+00085-00029-00015+00061+00145-00086-00054+ 82CBOVIX VIX OOPC 20190717 001900000093+00212-00152-00085+00116+00206-00046+04218+006764990001524+ 81CBOVIX VIX OOPP 20190717 001900000019-00033+00037+00094+00083-00037-00087+00146+00154- 82CBOVIX VIX OOPP 20190717 001900000115-00131+00191+00233-00202-00094+00248-05731-006689700003855+ 81CBOVIX VIX OOPC 20190717 002000000030-00020+00079-00023-00012+00056+00135-00075-00047+ 82CBOVIX VIX OOPC 20190717 002000000084+00196-00134-00075+00104+00192-00041+03782+007054210001355+ 81CBOVIX VIX OOPP 20190717 002000000018-00033+00043+00099+00086-00042-00098+00158+00161- 82CBOVIX VIX OOPP 20190717 002000000125-00147+00209+00244-00215-00109+00254-06171-006976700004679+ 81CBOVIX VIX OOPC 20190717 002100000029-00020+00074-00019-00009+00051+00125-00065-00041+ 82CBOVIX VIX OOPC 20190717 002100000075+00182-00118-00066+00093+00179-00036+03389+007266380001197+ 81CBOVIX VIX OOPP 20190717 002100000017-00032+00049+00104+00089-00047-00108+00168+00168- 82CBOVIX VIX OOPP 20190717 002100000133-00162+00225+00253-00226-00122+00258-06568-007185790005513+ 81CBOVIX VIX OOPC 20190717 002200000028-00019+00069-00015-00007+00047+00115-00056-00035+ 82CBOVIX VIX OOPC 20190717 002200000068+00168-00104-00058+00083+00166-00032+03042+007448510001058+ 81CBOVIX VIX OOPP 20190717 002200000015-00031+00054+00108+00091-00052-00118+00177+00173- 82CBOVIX VIX OOPP 20190717 002200000141-00175+00239+00261-00236-00135+00262-06919-007364120006367+ 81CBOVIX VIX OOPC 20190717 002300000027-00018+00064-00012-00005+00043+00108-00050-00031+ 82CBOVIX VIX OOPC 20190717 002300000062+00156-00093-00052+00075+00155-00029+02767+007683680000960+ 81CBOVIX VIX OOPP 20190717 002300000014-00031+00059+00110+00093-00055-00126+00183+00177- 82CBOVIX VIX OOPP 20190717 002300000147-00187+00250+00266-00244-00146+00265-07196-007595370007261+ 81CBOVIX VIX OOPC 20190717 002400000025-00018+00060-00010-00004+00039+00100-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000056+00145-00083-00047+00068+00144-00026+02508+007854410000861+ 81CBOVIX VIX OOPP 20190717 002400000013-00030+00063+00113+00094-00059-00133+00190+00181- 82CBOVIX VIX OOPP 20190717 002400000153-00198+00260+00272-00251-00157+00268-07458-007761420008156+ 81CBOVIX VIX OOPC 20190717 002500000024-00017+00056-00008-00003+00036+00093-00038-00025+ 82CBOVIX VIX OOPC 20190717 002500000051+00135-00075-00042+00062+00134-00023+02282+008018820000777+ 81CBOVIX VIX OOPP 20190717 002500000012-00029+00067+00115+00095-00062-00140+00195+00184- 82CBOVIX VIX OOPP 20190717 002500000158-00208+00269+00277-00258-00167+00271-07687-007920770009064+ 81CBOVIX VIX OOPC 20190717 002600000023-00016+00052-00006-00002+00033+00087-00034-00022+ 82CBOVIX VIX OOPC 20190717 002600000047+00126-00067-00038+00056+00125-00021+02082+008172490000704+ 81CBOVIX VIX OOPP 20190717 002600000010-00028+00071+00116+00096-00065-00147+00199+00186- 82CBOVIX VIX OOPP 20190717 002600000162-00218+00277+00281-00263-00176+00273-07888-008068970009984+ 81CBOVIX VIX OOPC 20190717 002700000022-00015+00049-00005-00001+00031+00082-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000043+00118-00061-00035+00052+00118-00019+01921+008351460000648+ 81CBOVIX VIX OOPP 20190717 002700000009-00027+00074+00117+00097-00067-00152+00203+00188- 82CBOVIX VIX OOPP 20190717 002700000166-00226+00283+00284-00268-00184+00275-08051-008242620010921+ 81CBOVIX VIX OOPC 20190717 002800000021-00014+00047-00004-00001+00029+00077-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000040+00111-00056-00032+00048+00110-00018+01780+008525770000600+ 81CBOVIX VIX OOPP 20190717 002800000008-00026+00077+00118+00097-00069-00157+00206+00190- 82CBOVIX VIX OOPP 20190717 002800000169-00233+00288+00287-00271-00191+00276-08193-008411450011865+ 81CBOVIX VIX OOPC 20190717 002900000020-00014+00044-00003-00000+00027+00072-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000037+00105-00051-00029+00044+00104-00017+01644+008666510000553+ 81CBOVIX VIX OOPP 20190717 002900000007-00026+00079+00119+00098-00071-00162+00208+00192- 82CBOVIX VIX OOPP 20190717 002900000172-00239+00293+00290-00275-00198+00278-08330-008546030012810+ 81CBOVIX VIX OOPC 20190717 003000000019-00013+00041-00003-00000-00025+00068-00022-00015+ 82CBOVIX VIX OOPC 20190717 003000000034+00099-00046-00027+00041+00097-00015+01523+008801160000510+ 81CBOVIX VIX OOPP 20190717 003000000006-00025+00082+00120+00098-00073-00166+00211+00193- 82CBOVIX VIX OOPP 20190717 003000000175-00246+00298+00292-00278-00205+00279-08453-008674240013760+ 81CBOVIX VIX OOPC 20190717 003250000017-00012+00036-00001-00001-00022+00059-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000029+00086-00038-00022+00034+00084-00013+01282+009137880000428+ 81CBOVIX VIX OOPP 20190717 003250000004-00024+00087+00121+00099-00077-00175+00215+00196- 82CBOVIX VIX OOPP 20190717 003250000180-00259+00306+00297-00285-00218+00281-08697-008994460016159+ 81CBOVIX VIX OOPC 20190717 003500000015-00010+00033-00001-00001-00019+00053-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000026+00076-00032-00019+00030+00074-00011+01118+009510950000376+ 81CBOVIX VIX OOPP 20190717 003500000003-00022+00091+00122+00099-00079-00181+00218+00198- 82CBOVIX VIX OOPP 20190717 003500000183-00268+00312+00300-00289-00228+00283-08862-009352280018589+ 81CBOVIX VIX OOPC 20190717 003750000014-00009+00029-00000-00001-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000022+00068-00027-00016+00026+00065-00010+00966+009782510000324+ 81CBOVIX VIX OOPP 20190717 003750000001-00021+00095+00122+00099-00082-00187+00221+00200- 82CBOVIX VIX OOPP 20190717 003750000187-00277+00317+00303-00293-00237+00284-09015-009605140021018+ 81CBOVIX VIX OOPC 20190717 004000000013-00008+00026-00000+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000019+00060-00022-00014+00023+00058-00008+00834+009998880000278+ 81CBOVIX VIX OOPP 20190717 004000000000+00020+00098+00123+00099-00084-00193+00223+00201- 82CBOVIX VIX OOPP 20190717 004000000190-00285+00322+00305-00297-00245+00286-09149-009799770023454+ 81CBOVIX VIX OOPC 20190717 004250000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000017+00055-00020-00012+00020+00052-00007+00747+010275000000250+ 81CBOVIX VIX OOPP 20190717 004250000001+00020+00100+00123+00099-00086-00197+00225+00202- 82CBOVIX VIX OOPP 20190717 004250000192-00291+00324+00307-00299-00251+00287-09236-010057400025907+ 81CBOVIX VIX OOPC 20190717 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000016+00050-00017-00011+00018+00047-00007+00672+010516590000226+ 81CBOVIX VIX OOPP 20190717 004500000002+00019+00102+00123+00099-00087-00200+00226+00203- 82CBOVIX VIX OOPP 20190717 004500000194-00296+00327+00308-00301-00256+00287-09313-010278880028364+ 81CBOVIX VIX OOPC 20190717 004750000010-00006+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190717 004750000014+00045-00015-00010+00016+00043-00006+00599+010705050000201+ 81CBOVIX VIX OOPP 20190717 004750000003+00018+00104+00123+00099-00088-00203+00227+00204- 82CBOVIX VIX OOPP 20190717 004750000195-00300+00329+00309-00303-00261+00288-09387-010443300030821+ 81CBOVIX VIX OOPC 20190717 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000012+00041-00013-00008+00014+00038-00005+00530+010845660000176+ 81CBOVIX VIX OOPP 20190717 005000000004+00018+00106+00123+00099-00089-00206+00228+00204- 82CBOVIX VIX OOPP 20190717 005000000197-00305+00331+00310-00305-00265+00289-09457-010554750033278+ 81CBOVIX VIX OOPC 20190717 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000011+00035-00011-00007+00012+00032-00004+00446+011230700000149+ 81CBOVIX VIX OOPP 20190717 005500000005+00017+00109+00123+00099-00091-00211+00229+00205- 82CBOVIX VIX OOPP 20190717 005500000199-00311+00333+00312-00307-00271+00290-09542-010891590038214+ 81CBOVIX VIX OOPC 20190717 006000000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00009-00006+00010+00028-00004+00375+011532710000125+ 81CBOVIX VIX OOPP 20190717 006000000006+00016+00111+00123+00099-00092-00214+00230+00206- 82CBOVIX VIX OOPP 20190717 006000000200-00316+00335+00313-00309-00276+00290-09615-011135130043153+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000007+00025-00007-00005+00008+00023-00003+00307+011717930000102+ 81CBOVIX VIX OOPP 20190717 006500000007+00015+00113+00123+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190717 006500000202-00321+00337+00314-00311-00281+00291-09685-011236870048092+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000006+00021-00005-00004+00006+00019-00002+00240+011775250000078+ 81CBOVIX VIX OOPP 20190717 007000000009+00014+00115+00123+00099-00095-00221+00231+00207- 82CBOVIX VIX OOPP 20190717 007000000204-00326+00339+00315-00313-00286+00292-09755-011159590053031+ 81CBOVIX VIX OOPC 20190717 007500000004-00002+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000004+00017-00004-00003+00005+00015-00002+00185+011774750000058+ 81CBOVIX VIX OOPP 20190717 007500000010+00014+00117+00123+00099-00096-00224+00232+00207- 82CBOVIX VIX OOPP 20190717 007500000205-00331+00340+00316-00315-00290+00292-09815-010949450057974+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000003+00014-00003-00002+00004+00012-00001+00143+011774320000044+ 81CBOVIX VIX OOPP 20190717 008000000011+00013+00119+00123+00098-00097-00227+00232+00207- 82CBOVIX VIX OOPP 20190717 008000000206-00335+00341+00317-00316-00294+00293-09862-010625780062923+ 81CBOVIX VIX OOPC 20190821 001000000020-00015-00128-00124-00085+00095+00236-00234-00189+ 82CBOVIX VIX OOPC 20190821 001000000203+00345-00344-00288+00308+00301-00200+09739+004170560006735+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00025-00005-00001+00092-00149-004108160000025+ 81CBOVIX VIX OOPC 20190821 001100000024-00012-00128-00121-00079+00096+00235-00230-00177+ 82CBOVIX VIX OOPC 20190821 001100000201+00343-00340-00269+00300+00300-00173+09528+004138690005788+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00014-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00007+00044-00013-00002+00119-00362-004108000000068+ 81CBOVIX VIX OOPC 20190821 001200000027-00007-00129-00114-00070+00097+00233-00222-00161+ 82CBOVIX VIX OOPC 20190821 001200000195+00339-00332-00244+00285+00297-00146+09162+004125760004884+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00002-00013+00024-00004+00004+00014+00042- 82CBOVIX VIX OOPP 20190821 001200000008-00008+00015+00069-00028-00005+00146-00730-004107800000154+ 81CBOVIX VIX OOPC 20190821 001300000033-00001+00127-00100-00056+00097+00226-00204-00138+ 82CBOVIX VIX OOPC 20190821 001300000184+00328-00311-00211+00259+00290-00124+08457+004510730004132+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00000-00027+00037-00003+00011+00032+00065- 82CBOVIX VIX OOPP 20190821 001300000020-00019+00035+00102-00054-00012+00168-01438-004499550000392+ 81CBOVIX VIX OOPC 20190821 001400000036-00009+00124-00084-00045+00094+00216-00182-00118+ 82CBOVIX VIX OOPC 20190821 001400000169+00313-00285-00182+00231+00280-00105+07671+004838600003500+ 81CBOVIX VIX OOPP 20190821 001400000020-00026+00003+00043+00049-00001+00021+00054+00086- 82CBOVIX VIX OOPP 20190821 001400000035-00034+00062+00132-00082-00022+00187-02226-004829970000750+ 81CBOVIX VIX OOPC 20190821 001500000039-00015+00119-00068-00034+00089+00204-00159-00100+ 82CBOVIX VIX OOPC 20190821 001500000153+00295-00254-00156+00205+00267-00090+06875+005213750003008+ 81CBOVIX VIX OOPP 20190821 001500000022-00032+00008+00058+00059-00004-00032+00078+00104- 82CBOVIX VIX OOPP 20190821 001500000050-00052+00092+00158-00108-00035+00202-03024-005206270001248+ 81CBOVIX VIX OOPC 20190821 001600000040-00019+00113-00055-00026+00084+00192-00138-00084+ 82CBOVIX VIX OOPC 20190821 001600000138+00277-00227-00134+00181+00253-00077+06150+005420550002560+ 81CBOVIX VIX OOPP 20190821 001600000023-00035+00014+00071+00067-00010-00045+00099+00119- 82CBOVIX VIX OOPP 20190821 001600000065-00070+00120+00180-00133-00048+00215-03750-005413570001790+ 81CBOVIX VIX OOPC 20190821 001700000040-00021+00107-00045-00020+00078+00180-00118-00072+ 82CBOVIX VIX OOPC 20190821 001700000124+00258-00200-00116+00161+00238-00067+05499+005738450002240+ 81CBOVIX VIX OOPP 20190821 001700000023-00038+00020+00082+00073-00016-00057+00118+00131- 82CBOVIX VIX OOPP 20190821 001700000079-00088+00147+00198-00153-00064+00225-04402-005731640002460+ 81CBOVIX VIX OOPC 20190821 001800000039-00023+00100-00036-00015+00072+00168-00102-00062+ 82CBOVIX VIX OOPC 20190821 001800000112+00241-00176-00101+00143+00223-00059+04924+005977800001958+ 81CBOVIX VIX OOPP 20190821 001800000023-00039+00026+00091+00078-00021-00069+00135+00142- 82CBOVIX VIX OOPP 20190821 001800000091-00106+00171+00213-00171-00079+00234-04978-005970970003168+ 81CBOVIX VIX OOPC 20190821 001900000038-00023+00095-00029-00011+00067+00157-00088-00054+ 82CBOVIX VIX OOPC 20190821 001900000102+00225-00156-00089+00129+00209-00052+04442+006262970001750+ 81CBOVIX VIX OOPP 20190821 001900000022-00040+00032+00098+00082-00027-00080+00148+00150- 82CBOVIX VIX OOPP 20190821 001900000102-00122+00191+00224-00185-00093+00240-05460-006256000003950+ 81CBOVIX VIX OOPC 20190821 002000000037-00023+00089-00023-00008+00062+00147-00077-00047+ 82CBOVIX VIX OOPC 20190821 002000000092+00210-00138-00079+00116+00196-00046+04008+006471180001555+ 81CBOVIX VIX OOPP 20190821 002000000021-00040+00038+00104+00085-00032-00090+00160+00157- 82CBOVIX VIX OOPP 20190821 002000000111-00137+00209+00235-00198-00107+00246-05894-006463980004745+ 81CBOVIX VIX OOPC 20190821 002100000036-00023+00083-00018-00005+00057+00137-00067-00040+ 82CBOVIX VIX OOPC 20190821 002100000083+00196-00122-00069+00103+00183-00041+03612+006620740001373+ 81CBOVIX VIX OOPP 20190821 002100000019-00039+00043+00108+00088-00037-00100+00170+00163- 82CBOVIX VIX OOPP 20190821 002100000120-00151+00225+00244-00210-00119+00251-06291-006613220005553+ 81CBOVIX VIX OOPC 20190821 002200000035-00022+00078-00015-00003+00053+00128-00058-00036+ 82CBOVIX VIX OOPC 20190821 002200000076+00183-00109-00062+00094+00171-00037+03290+006823750001242+ 81CBOVIX VIX OOPP 20190821 002200000018-00039+00048+00112+00090-00041-00109+00178+00168- 82CBOVIX VIX OOPP 20190821 002200000127-00164+00238+00251-00219-00131+00255-06613-006815870006412+ 81CBOVIX VIX OOPC 20190821 002300000033-00022+00074-00012-00002+00048+00120-00051-00031+ 82CBOVIX VIX OOPC 20190821 002300000069+00171-00097-00055+00085+00160-00033+02985+006961250001110+ 81CBOVIX VIX OOPP 20190821 002300000016-00038+00053+00115+00091-00045-00117+00186+00172- 82CBOVIX VIX OOPP 20190821 002300000134-00176+00250+00258-00228-00142+00259-06918-006952950007270+ 81CBOVIX VIX OOPC 20190821 002400000032-00021+00069-00009-00001+00045+00112-00045-00028+ 82CBOVIX VIX OOPC 20190821 002400000064+00160-00087-00050+00078+00150-00030+02734+007128860001010+ 81CBOVIX VIX OOPP 20190821 002400000015-00037+00057+00118+00093-00048-00125+00192+00176- 82CBOVIX VIX OOPP 20190821 002400000140-00187+00260+00264-00236-00153+00262-07170-007120110008160+ 81CBOVIX VIX OOPC 20190821 002500000030-00020+00065-00007-00000-00042+00105-00040-00025+ 82CBOVIX VIX OOPC 20190821 002500000059+00150-00078-00045+00071+00140-00027+02504+007268620000917+ 81CBOVIX VIX OOPP 20190821 002500000014-00037+00061+00120+00094-00052-00132+00197+00179- 82CBOVIX VIX OOPP 20190821 002500000145-00197+00269+00269-00242-00162+00265-07400-007259360009057+ 81CBOVIX VIX OOPC 20190821 002600000029-00019+00062-00006-00001-00039+00099-00036-00022+ 82CBOVIX VIX OOPC 20190821 002600000054+00142-00071-00041+00066+00132-00025+02316+007433950000846+ 81CBOVIX VIX OOPP 20190821 002600000012-00036+00065+00121+00094-00054-00138+00201+00181- 82CBOVIX VIX OOPP 20190821 002600000149-00205+00276+00272-00248-00170+00267-07588-007424170009976+ 81CBOVIX VIX OOPC 20190821 002700000028-00018+00058-00004-00002-00036+00094-00032-00020+ 82CBOVIX VIX OOPC 20190821 002700000050+00133-00064-00037+00060+00124-00023+02136+007562290000775+ 81CBOVIX VIX OOPP 20190821 002700000011-00035+00068+00122+00095-00057-00143+00205+00183- 82CBOVIX VIX OOPP 20190821 002700000153-00214+00283+00276-00253-00178+00269-07769-007551930010895+ 81CBOVIX VIX OOPC 20190821 002800000026-00017+00055-00003-00002-00034+00088-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000046+00125-00058-00034+00055+00116-00021+01961+007655110000704+ 81CBOVIX VIX OOPP 20190821 002800000010-00034+00072+00124+00096-00060-00149+00209+00186- 82CBOVIX VIX OOPP 20190821 002800000157-00222+00289+00280-00258-00186+00271-07944-007644100011814+ 81CBOVIX VIX OOPC 20190821 002900000025-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000043+00118-00053-00031+00052+00109-00020+01827+007791410000655+ 81CBOVIX VIX OOPP 20190821 002900000009-00033+00075+00124+00096-00062-00154+00211+00187- 82CBOVIX VIX OOPP 20190821 002900000160-00229+00294+00282-00262-00193+00273-08078-007779780012755+ 81CBOVIX VIX OOPC 20190821 003000000024-00016+00049-00002-00003-00030+00079-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000040+00112-00049-00029+00048+00103-00018+01697+007901020000605+ 81CBOVIX VIX OOPP 20190821 003000000007-00033+00077+00125+00096-00064-00158+00214+00189- 82CBOVIX VIX OOPP 20190821 003000000163-00235+00298+00285-00266-00199+00274-08208-007888700013695+ 81CBOVIX VIX OOPC 20190821 003250000022-00014+00044-00000-00003-00026+00070-00019-00012+ 82CBOVIX VIX OOPC 20190821 003250000035+00099-00040-00024+00042+00091-00016+01467+008252230000526+ 81CBOVIX VIX OOPP 20190821 003250000005-00031+00083+00126+00097-00067-00167+00218+00191- 82CBOVIX VIX OOPP 20190821 003250000168-00248+00307+00289-00272-00211+00276-08438-008238320016091+ 81CBOVIX VIX OOPC 20190821 003500000020-00013+00040-00000+00004-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000030+00088-00034-00021+00036+00080-00013+01266+008517540000452+ 81CBOVIX VIX OOPP 20190821 003500000003-00030+00087+00127+00097-00071-00175+00222+00194- 82CBOVIX VIX OOPP 20190821 003500000173-00259+00313+00293-00278-00222+00279-08640-008501730018492+ 81CBOVIX VIX OOPC 20190821 003750000018-00012+00036-00001+00004-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000027+00079-00029-00018+00032+00071-00012+01111+008776790000397+ 81CBOVIX VIX OOPP 20190821 003750000002-00029+00091+00128+00097-00073-00181+00224+00195- 82CBOVIX VIX OOPP 20190821 003750000177-00268+00318+00296-00282-00231+00280-08795-008759020020912+ 81CBOVIX VIX OOPC 20190821 004000000017-00011+00032-00001+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000023+00071-00024-00015+00027+00063-00010+00965+008956900000342+ 81CBOVIX VIX OOPP 20190821 004000000000+00027+00095+00128+00097-00076-00187+00227+00197- 82CBOVIX VIX OOPP 20190821 004000000180-00276+00323+00298-00286-00239+00282-08942-008936710023332+ 81CBOVIX VIX OOPC 20190821 004250000015-00010+00029-00002+00004-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000021+00065-00021-00013+00025+00057-00009+00865+009182720000307+ 81CBOVIX VIX OOPP 20190821 004250000001+00026+00098+00128+00097-00077-00191+00228+00198- 82CBOVIX VIX OOPP 20190821 004250000182-00282+00326+00300-00289-00245+00283-09042-009160270025772+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000019+00059-00018-00012+00022+00052-00008+00774+009372740000275+ 81CBOVIX VIX OOPP 20190821 004500000003+00026+00100+00128+00097-00079-00195+00230+00198- 82CBOVIX VIX OOPP 20190821 004500000185-00288+00329+00302-00291-00251+00284-09133-009347760028215+ 81CBOVIX VIX OOPC 20190821 004750000013-00008+00025-00002+00004-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000017+00054-00016-00011+00020+00047-00007+00704+009568870000250+ 81CBOVIX VIX OOPP 20190821 004750000004+00025+00102+00129+00097-00080-00198+00231+00199- 82CBOVIX VIX OOPP 20190821 004750000186-00293+00331+00303-00293-00255+00285-09204-009541360030665+ 81CBOVIX VIX OOPC 20190821 005000000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000016+00050-00014-00009+00018+00043-00007+00636+009725150000226+ 81CBOVIX VIX OOPP 20190821 005000000005+00024+00104+00129+00097-00081-00202+00231+00200- 82CBOVIX VIX OOPP 20190821 005000000188-00297+00333+00304-00295-00259+00285-09272-009694700033116+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000013+00043-00011-00008+00015+00037-00006+00534+010037770000190+ 81CBOVIX VIX OOPP 20190821 005500000006+00023+00107+00129+00097-00083-00206+00233+00200- 82CBOVIX VIX OOPP 20190821 005500000190-00304+00336+00306-00298-00266+00286-09374-010001250038030+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00037-00009-00006+00013+00031-00005+00438+010229360000154+ 81CBOVIX VIX OOPP 20190821 006000000008+00022+00110+00129+00096-00085-00211+00234+00201- 82CBOVIX VIX OOPP 20190821 006000000193-00311+00338+00307-00301-00272+00288-09471-010184630042944+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00032-00007-00005+00011+00027-00004+00371+010441880000130+ 81CBOVIX VIX OOPP 20190821 006500000009+00022+00112+00128+00096-00086-00215+00235+00202- 82CBOVIX VIX OOPP 20190821 006500000194-00315+00340+00308-00303-00276+00288-09538-010388550047870+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00028-00006-00004+00009+00023-00003+00325+010672840000114+ 81CBOVIX VIX OOPP 20190821 007000000010+00021+00114+00128+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190821 007000000195-00319+00341+00309-00304-00279+00289-09585-010610930052804+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00005-00004+00008+00020-00003+00281+010840340000098+ 81CBOVIX VIX OOPP 20190821 007500000010+00020+00115+00128+00096-00088-00219+00235+00202- 82CBOVIX VIX OOPP 20190821 007500000197-00322+00342+00310-00306-00282+00289-09629-010767630057738+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00004-00003+00007+00018-00002+00238+010942940000082+ 81CBOVIX VIX OOPP 20190821 008000000011+00020+00117+00128+00095-00089-00222+00236+00203- 82CBOVIX VIX OOPP 20190821 008000000198-00326+00343+00310-00307-00285+00290-09673-010855990062673+ 81CBOVIX VIX OOPC 20190918 001000000026-00016-00132-00126-00078+00092+00240-00235-00180+ 82CBOVIX VIX OOPC 20190918 001000000199+00348-00345-00278+00303+00301-00202+09620+004340930006896+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00025-00004-00001+00088-00146-003799270000025+ 81CBOVIX VIX OOPC 20190918 001100000029-00014-00133-00122-00072+00093+00239-00231-00170+ 82CBOVIX VIX OOPC 20190918 001100000197+00346-00341-00262+00296+00300-00177+09431+004103360005950+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00015-00003+00001+00006+00026- 82CBOVIX VIX OOPP 20190918 001100000001-00003+00007+00043-00011-00002+00115-00350-003797700000067+ 81CBOVIX VIX OOPC 20190918 001200000032-00009-00133-00116-00064+00095+00237-00224-00155+ 82CBOVIX VIX OOPC 20190918 001200000193+00342-00333-00239+00284+00298-00151+09098+003983270005046+ 81CBOVIX VIX OOPP 20190918 001200000011-00010+00003-00013+00024-00005+00003+00014+00042- 82CBOVIX VIX OOPP 20190918 001200000005-00007+00015+00068-00024-00004+00141-00702-003795860000150+ 81CBOVIX VIX OOPC 20190918 001300000037-00001-00132-00102-00052+00095+00231-00207-00135+ 82CBOVIX VIX OOPC 20190918 001300000184+00332-00314-00209+00261+00291-00128+08456+004246820004284+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00002-00027+00037-00006+00009+00032+00064- 82CBOVIX VIX OOPP 20190918 001300000015-00017+00034+00100-00048-00011+00164-01374-004128350000376+ 81CBOVIX VIX OOPC 20190918 001400000041-00008+00129-00085-00040+00094+00221-00184-00114+ 82CBOVIX VIX OOPC 20190918 001400000170+00318-00286-00180+00235+00281-00110+07681+004616910003676+ 81CBOVIX VIX OOPP 20190918 001400000021-00028+00001+00044+00049-00004+00019+00055+00085- 82CBOVIX VIX OOPP 20190918 001400000029-00032+00063+00129-00075-00022+00182-02172-004527390000756+ 81CBOVIX VIX OOPC 20190918 001500000044-00014+00124-00070-00030+00090+00210-00161-00097+ 82CBOVIX VIX OOPC 20190918 001500000156+00301-00257-00155+00210+00268-00095+06933+004911500003166+ 81CBOVIX VIX OOPP 20190918 001500000023-00035+00006+00060+00059-00001+00030+00079+00103- 82CBOVIX VIX OOPP 20190918 001500000044-00049+00092+00155-00100-00034+00197-02935-004834710001234+ 81CBOVIX VIX OOPC 20190918 001600000045-00019+00119-00056-00022+00086+00199-00139-00082+ 82CBOVIX VIX OOPC 20190918 001600000142+00284-00229-00134+00188+00254-00082+06238+005178670002747+ 81CBOVIX VIX OOPP 20190918 001600000025-00039+00011+00074+00067-00004-00041+00101+00117- 82CBOVIX VIX OOPP 20190918 001600000058-00066+00121+00176-00123-00048+00210-03642-005108080001803+ 81CBOVIX VIX OOPC 20190918 001700000045-00022+00113-00045-00016+00080+00187-00120-00070+ 82CBOVIX VIX OOPC 20190918 001700000129+00267-00202-00117+00168+00240-00072+05612+005425610002403+ 81CBOVIX VIX OOPP 20190918 001700000025-00042+00017+00085+00073-00009-00053+00120+00130- 82CBOVIX VIX OOPP 20190918 001700000071-00084+00148+00193-00143-00063+00220-04276-005357880002447+ 81CBOVIX VIX OOPC 20190918 001800000045-00024+00107-00036-00011+00075+00176-00104-00060+ 82CBOVIX VIX OOPC 20190918 001800000117+00250-00179-00102+00150+00226-00063+05053+005632650002109+ 81CBOVIX VIX OOPP 20190918 001800000024-00044+00023+00094+00078-00015-00065+00137+00140- 82CBOVIX VIX OOPP 20190918 001800000083-00101+00172+00208-00160-00077+00229-04842-005565820003141+ 81CBOVIX VIX OOPC 20190918 001900000044-00025+00102-00029-00008+00070+00165-00090-00052+ 82CBOVIX VIX OOPC 20190918 001900000107+00234-00158-00090+00135+00212-00056+04569+005854960001877+ 81CBOVIX VIX OOPP 20190918 001900000023-00045+00029+00102+00082-00020-00075+00151+00148- 82CBOVIX VIX OOPP 20190918 001900000094-00116+00192+00221-00175-00091+00236-05331-005787810003897+ 81CBOVIX VIX OOPC 20190918 002000000043-00025+00096-00023-00005+00065+00155-00078-00045+ 82CBOVIX VIX OOPC 20190918 002000000098+00220-00141-00080+00123+00198-00050+04147+006059720001681+ 81CBOVIX VIX OOPP 20190918 002000000022-00045+00035+00108+00085-00025-00086+00162+00155- 82CBOVIX VIX OOPP 20190918 002000000103-00131+00210+00231-00188-00105+00242-05758-005991410004689+ 81CBOVIX VIX OOPC 20190918 002100000041-00025+00091-00018-00002+00060+00146-00068-00040+ 82CBOVIX VIX OOPC 20190918 002100000089+00206-00125-00071+00111+00186-00045+03764+006216740001501+ 81CBOVIX VIX OOPP 20190918 002100000021-00045+00040+00112+00088-00030-00095+00173+00161- 82CBOVIX VIX OOPP 20190918 002100000112-00145+00226+00240-00200-00117+00247-06146-006146600005497+ 81CBOVIX VIX OOPC 20190918 002200000040-00024+00085-00014-00000+00056+00137-00059-00035+ 82CBOVIX VIX OOPC 20190918 002200000081+00193-00111-00063+00100+00174-00040+03422+006355950001343+ 81CBOVIX VIX OOPP 20190918 002200000019-00045+00045+00116+00089-00034-00105+00182+00166- 82CBOVIX VIX OOPP 20190918 002200000119-00158+00240+00248-00211-00129+00252-06491-006283430006327+ 81CBOVIX VIX OOPC 20190918 002300000038-00024+00080-00011-00001-00052+00128-00052-00030+ 82CBOVIX VIX OOPC 20190918 002300000074+00181-00099-00056+00091+00163-00036+03117+006482020001206+ 81CBOVIX VIX OOPP 20190918 002300000018-00044+00050+00120+00091-00038-00113+00189+00170- 82CBOVIX VIX OOPP 20190918 002300000126-00171+00252+00255-00220-00140+00256-06800-006406640007177+ 81CBOVIX VIX OOPC 20190918 002400000037-00023+00076-00009-00002-00049+00121-00046-00027+ 82CBOVIX VIX OOPC 20190918 002400000069+00171-00089-00051+00084+00153-00033+02874+006656330001108+ 81CBOVIX VIX OOPP 20190918 002400000016-00043+00055+00122+00092-00042-00120+00195+00173- 82CBOVIX VIX OOPP 20190918 002400000132-00181+00262+00260-00227-00150+00259-07045-006578070008068+ 81CBOVIX VIX OOPC 20190918 002500000035-00022+00072-00007-00003-00045+00114-00041-00024+ 82CBOVIX VIX OOPC 20190918 002500000064+00161-00081-00046+00077+00144-00030+02643+006787230001011+ 81CBOVIX VIX OOPP 20190918 002500000015-00042+00059+00124+00093-00045-00127+00200+00176- 82CBOVIX VIX OOPP 20190918 002500000137-00191+00271+00265-00234-00160+00262-07278-006705610008958+ 81CBOVIX VIX OOPC 20190918 002600000034-00021+00068-00005-00004-00042+00107-00036-00021+ 82CBOVIX VIX OOPC 20190918 002600000058+00151-00072-00042+00071+00135-00027+02425+006886870000916+ 81CBOVIX VIX OOPP 20190918 002600000013-00041+00063+00126+00094-00048-00134+00205+00179- 82CBOVIX VIX OOPP 20190918 002600000142-00201+00279+00269-00241-00169+00264-07498-006801380009852+ 81CBOVIX VIX OOPC 20190918 002700000032-00020+00065-00003-00004-00040+00102-00032-00019+ 82CBOVIX VIX OOPC 20190918 002700000055+00143-00066-00038+00066+00128-00025+02260+007039020000853+ 81CBOVIX VIX OOPP 20190918 002700000012-00041+00066+00127+00094-00051-00140+00209+00181- 82CBOVIX VIX OOPP 20190918 002700000146-00209+00286+00272-00246-00176+00266-07665-006950020010777+ 81CBOVIX VIX OOPC 20190918 002800000031-00020+00062-00002-00005-00037+00096-00029-00017+ 82CBOVIX VIX OOPC 20190918 002800000051+00136-00060-00035+00061+00120-00024+02101+007161950000790+ 81CBOVIX VIX OOPP 20190918 002800000010-00040+00070+00128+00095-00053-00145+00212+00183- 82CBOVIX VIX OOPP 20190918 002800000150-00217+00292+00276-00250-00184+00268-07825-007069040011702+ 81CBOVIX VIX OOPC 20190918 002900000030-00019+00058-00001-00005-00035+00091-00026-00015+ 82CBOVIX VIX OOPC 20190918 002900000047+00128-00055-00032+00057+00114-00022+01948+007257010000727+ 81CBOVIX VIX OOPP 20190918 002900000009-00039+00073+00129+00095-00056-00151+00215+00185- 82CBOVIX VIX OOPP 20190918 002900000154-00224+00297+00279-00255-00191+00270-07980-007159660012627+ 81CBOVIX VIX OOPC 20190918 003000000028-00018+00055-00001-00005-00033+00086-00023-00014+ 82CBOVIX VIX OOPC 20190918 003000000044+00121-00050-00029+00052+00107-00020+01798+007324900000664+ 81CBOVIX VIX OOPP 20190918 003000000007-00038+00076+00130+00095-00058-00156+00218+00187- 82CBOVIX VIX OOPP 20190918 003000000157-00232+00302+00282-00259-00198+00272-08132-007222450013551+ 81CBOVIX VIX OOPC 20190918 003250000026-00016+00049-00001+00006-00028+00076-00018-00011+ 82CBOVIX VIX OOPC 20190918 003250000037+00106-00040-00024+00044+00093-00017+01524+007569390000558+ 81CBOVIX VIX OOPP 20190918 003250000005-00036+00083+00131+00095-00063-00166+00223+00190- 82CBOVIX VIX OOPP 20190918 003250000164-00246+00312+00287-00267-00211+00275-08409-007454910015915+ 81CBOVIX VIX OOPC 20190918 003500000023-00015+00044-00002+00006-00025+00068-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000033+00096-00034-00021+00039+00083-00015+01339+007862590000493+ 81CBOVIX VIX OOPP 20190918 003500000003-00035+00087+00132+00095-00066-00174+00227+00191- 82CBOVIX VIX OOPP 20190918 003500000168-00257+00318+00290-00273-00222+00277-08595-007737240018320+ 81CBOVIX VIX OOPC 20190918 003750000021-00013+00040-00002+00006-00022+00061-00012-00007+ 82CBOVIX VIX OOPC 20190918 003750000029+00086-00028-00018+00034+00074-00013+01168+008073310000428+ 81CBOVIX VIX OOPP 20190918 003750000000-00033+00092+00133+00095-00069-00181+00229+00193- 82CBOVIX VIX OOPP 20190918 003750000172-00267+00324+00293-00278-00231+00279-08769-007934750020725+ 81CBOVIX VIX OOPC 20190918 004000000020-00012+00036-00002+00006-00020+00056-00010-00006+ 82CBOVIX VIX OOPC 20190918 004000000026+00078-00024-00015+00030+00066-00011+01030+008272710000376+ 81CBOVIX VIX OOPP 20190918 004000000001+00032+00096+00133+00095-00071-00187+00232+00194- 82CBOVIX VIX OOPP 20190918 004000000176-00276+00328+00296-00282-00239+00281-08908-008120400023143+ 81CBOVIX VIX OOPC 20190918 004250000018-00011+00034-00003+00006-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000023+00071-00021-00014+00027+00060-00010+00931+008496300000342+ 81CBOVIX VIX OOPP 20190918 004250000003+00031+00098+00133+00095-00073-00191+00233+00195- 82CBOVIX VIX OOPP 20190918 004250000178-00282+00331+00297-00284-00245+00282-09008-008331560025578+ 81CBOVIX VIX OOPC 20190918 004500000017-00010+00031-00003+00005-00016+00047-00007-00004+ 82CBOVIX VIX OOPC 20190918 004500000021+00066-00018-00012+00025+00055-00009+00837+008672800000307+ 81CBOVIX VIX OOPP 20190918 004500000004+00030+00101+00133+00095-00074-00196+00234+00196- 82CBOVIX VIX OOPP 20190918 004500000180-00288+00333+00299-00287-00251+00283-09103-008493560028013+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00028-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000019+00060-00016-00011+00022+00050-00008+00752+008821000000275+ 81CBOVIX VIX OOPP 20190918 004750000006+00029+00104+00133+00095-00076-00200+00235+00197- 82CBOVIX VIX OOPP 20190918 004750000182-00294+00336+00300-00290-00256+00284-09189-008625540030451+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000017+00056-00014-00009+00020+00046-00007+00686+008978860000251+ 81CBOVIX VIX OOPP 20190918 005000000007+00029+00106+00133+00094-00077-00203+00236+00197- 82CBOVIX VIX OOPP 20190918 005000000184-00298+00338+00301-00292-00260+00284-09257-008767860032897+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00022-00003+00005-00011+00034-00004-00002+ 82CBOVIX VIX OOPC 20190918 005500000014+00047-00011-00007+00016+00038-00006+00560+009199210000203+ 81CBOVIX VIX OOPP 20190918 005500000009+00027+00110+00133+00094-00080-00209+00238+00198- 82CBOVIX VIX OOPP 20190918 005500000187-00307+00341+00303-00295-00268+00286-09385-008948580037789+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00041-00009-00006+00014+00033-00005+00482+009466260000175+ 81CBOVIX VIX OOPP 20190918 006000000010+00026+00113+00133+00094-00081-00214+00238+00198- 82CBOVIX VIX OOPP 20190918 006000000189-00313+00343+00304-00298-00273+00287-09464-009180290042701+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00018-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00037-00007-00005+00012+00029-00005+00416+009688010000151+ 81CBOVIX VIX OOPP 20190918 006500000011+00025+00115+00133+00093-00082-00217+00239+00199- 82CBOVIX VIX OOPP 20190918 006500000191-00318+00344+00305-00300-00277+00287-09531-009361600047617+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00015-00002+00004-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00032-00006-00004+00010+00025-00004+00354+009836440000128+ 81CBOVIX VIX OOPP 20190918 007000000013+00025+00117+00132+00093-00084-00221+00239+00199- 82CBOVIX VIX OOPP 20190918 007000000192-00323+00346+00306-00302-00282+00288-09595-009456090052533+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00030-00006-00004+00010+00023-00004+00331+010128150000121+ 81CBOVIX VIX OOPP 20190918 007500000013+00024+00118+00132+00093-00084-00222+00240+00199- 82CBOVIX VIX OOPP 20190918 007500000193-00325+00346+00307-00302-00283+00288-09617-009723280057466+ 81CBOVIX VIX OOPC 20190918 008000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00028-00005-00004+00009+00021-00003+00311+010387440000115+ 81CBOVIX VIX OOPP 20190918 008000000014+00024+00119+00132+00092-00084-00223+00240+00199- 82CBOVIX VIX OOPP 20190918 008000000193-00327+00347+00307-00303-00285+00288-09638-009956220062400+ 81CBOVIXW VIX OOPC 20190410 001000000002-00001+00261-00260-00231+00237+00526-00526-00389+ 82CBOVIXW VIX OOPC 20190410 001000000395+00792-00792-00438+00439+00718-00132+09474+018636100004406+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00005-00002-00000+00000+00111- 82CBOVIXW VIX OOPP 20190410 001000000107-00000+00000+00367-00367-00000+00300-00002-008193120000000+ 81CBOVIXW VIX OOPC 20190410 001050000002-00001+00261-00260-00224+00231+00526-00526-00360+ 82CBOVIXW VIX OOPC 20190410 001050000365+00792-00792-00390+00390+00718-00117+09413+016561370003906+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00009-00004-00000+00000+00153- 82CBOVIXW VIX OOPP 20190410 001050000151-00000+00000+00417-00417-00000+00315-00003-007190060000000+ 81CBOVIXW VIX OOPC 20190410 001100000002-00001+00260-00259-00215+00223+00526-00526-00325+ 82CBOVIXW VIX OOPC 20190410 001100000329+00792-00792-00341+00341+00718-00102+09337+014574650003407+ 81CBOVIXW VIX OOPP 20190410 001100000000-00000+00000+00000+00020-00013-00000+00000+00201- 82CBOVIXW VIX OOPP 20190410 001100000201-00000+00000+00467-00467-00000+00330-00017-007172840000001+ 81CBOVIXW VIX OOPC 20190410 001150000003-00001+00260-00259-00203+00212+00525-00525-00285+ 82CBOVIXW VIX OOPC 20190410 001150000287+00792-00792-00291+00291+00718-00087+09231+012713070002910+ 81CBOVIXW VIX OOPP 20190410 001150000000-00000+00000+00000+00039-00030-00000+00000+00250- 82CBOVIXW VIX OOPP 20190410 001150000250-00000+00000+00517-00517-00000+00344-00073-007150890000003+ 81CBOVIXW VIX OOPC 20190410 001200000003-00002+00259-00258-00186+00195+00524-00524-00240+ 82CBOVIXW VIX OOPC 20190410 001200000241+00791-00791-00242+00242+00717-00073+09059+011072950002419+ 81CBOVIXW VIX OOPP 20190410 001200000001-00001+00001+00001+00065-00057-00001+00001+00299- 82CBOVIXW VIX OOPP 20190410 001200000299-00001+00001+00566-00566-00000+00359-00235-007122980000012+ 81CBOVIXW VIX OOPC 20190410 001250000003-00002+00256-00256-00163+00171+00522-00522-00194+ 82CBOVIXW VIX OOPC 20190410 001250000194+00789-00789-00194+00194+00717-00058+08743+009784170001942+ 81CBOVIXW VIX OOPP 20190410 001250000002-00001+00004+00004+00098-00091-00004+00004+00347- 82CBOVIXW VIX OOPP 20190410 001250000347-00004+00004+00613-00613-00001+00373-00611-007086600000036+ 81CBOVIXW VIX OOPC 20190410 001300000004-00003+00249-00248-00134+00140+00514-00514-00152+ 82CBOVIXW VIX OOPC 20190410 001300000152+00781-00781-00152+00152+00714-00046+08062+009403420001520+ 81CBOVIXW VIX OOPP 20190410 001300000003-00003+00011+00011+00133-00128-00011+00011+00389- 82CBOVIXW VIX OOPP 20190410 001300000389-00011+00011+00656-00656-00003+00386-01491-007640280000113+ 81CBOVIXW VIX OOPC 20190410 001350000005-00004+00239-00237-00104+00108+00503-00503-00113+ 82CBOVIXW VIX OOPC 20190410 001350000113+00770-00770-00113+00113+00711-00034+07170+008940070001131+ 81CBOVIXW VIX OOPP 20190410 001350000004-00004+00022+00022+00166-00163-00022+00022+00428- 82CBOVIXW VIX OOPP 20190410 001350000428-00022+00022+00695-00695-00007+00398-02548-007578980000224+ 81CBOVIXW VIX OOPC 20190410 001400000006-00005+00220-00217-00080+00083+00481-00480-00086+ 82CBOVIXW VIX OOPC 20190410 001400000086+00747-00747-00086+00086+00704-00026+05983+009473830000860+ 81CBOVIXW VIX OOPP 20190410 001400000005-00006+00042+00044+00192-00190-00045+00045+00455- 82CBOVIXW VIX OOPP 20190410 001400000455-00045+00045+00722-00722-00014+00406-03939-008308690000453+ 81CBOVIXW VIX OOPC 20190410 001450000006-00005+00196-00190-00064+00067+00448-00447-00070+ 82CBOVIXW VIX OOPC 20190410 001450000070+00713-00713-00070+00070+00694-00021+04916+010659030000701+ 81CBOVIXW VIX OOPP 20190410 001450000005-00006+00068+00073+00208-00206-00079+00079+00471- 82CBOVIXW VIX OOPP 20190410 001450000471-00079+00079+00738-00738-00024+00411-05150-009531730000793+ 81CBOVIXW VIX OOPC 20190410 001500000006-00005+00174-00166-00050+00052+00416-00414-00054+ 82CBOVIXW VIX OOPC 20190410 001500000054+00679-00679-00054+00054+00684-00016+04009+011150840000541+ 81CBOVIXW VIX OOPP 20190410 001500000005-00006+00092+00099+00223-00221-00111+00113+00487- 82CBOVIXW VIX OOPP 20190410 001500000487-00113+00113+00754-00754-00034+00416-06160-009981320001133+ 81CBOVIXW VIX OOPC 20190410 001600000005-00004+00132-00120-00028+00030+00349-00344-00030+ 82CBOVIXW VIX OOPC 20190410 001600000030+00605-00604-00030+00030+00661-00009+02538+011699780000304+ 81CBOVIXW VIX OOPP 20190410 001600000004-00004+00138+00150+00245-00244-00182+00186+00511- 82CBOVIXW VIX OOPP 20190410 001600000511-00189+00189+00777-00777-00057+00423-07809-010242340001896+ 81CBOVIXW VIX OOPC 20190410 001700000004-00003+00096-00083-00017+00017+00282-00272-00018+ 82CBOVIXW VIX OOPC 20190410 001700000018+00523-00519-00018+00018+00635-00005+01586+012375590000177+ 81CBOVIXW VIX OOPP 20190410 001700000002-00003+00181+00194+00257-00257-00256+00264+00523- 82CBOVIXW VIX OOPP 20190410 001700000523-00274+00276+00790-00790-00083+00426-08905-010293020002768+ 81CBOVIXW VIX OOPC 20190410 001800000003-00003+00074-00061-00013+00013+00226-00214-00014+ 82CBOVIXW VIX OOPC 20190410 001800000014+00443-00436-00014+00014+00606-00004+01179+013972150000138+ 81CBOVIXW VIX OOPP 20190410 001800000001-00002+00208+00221+00261-00261-00322+00334+00527- 82CBOVIXW VIX OOPP 20190410 001800000527-00362+00367+00794-00794-00112+00428-09348-011220550003729+ 81CBOVIXW VIX OOPC 20190410 001900000002-00002+00056-00044-00009+00010+00181-00166-00010+ 82CBOVIXW VIX OOPC 20190410 001900000010+00373-00362-00010+00010+00577-00003+00845+014975070000099+ 81CBOVIXW VIX OOPP 20190410 001900000000-00001+00235+00245+00264-00264-00386+00400+00531- 82CBOVIXW VIX OOPP 20190410 001900000531-00448+00456+00798-00798-00141+00429-09764-010688560004689+ 81CBOVIXW VIX OOPC 20190410 002000000002-00001+00040-00030-00006+00006+00140-00125-00006+ 82CBOVIXW VIX OOPC 20190410 002000000006+00308-00294-00006+00006+00548-00002+00541+015277360000060+ 81CBOVIXW VIX OOPP 20190410 002000000003-00002-00247+00254+00268-00268-00432+00447+00535- 82CBOVIXW VIX OOPP 20190410 002000000535-00525+00536+00802-00802-00170+00430-09906-010688560005650+ 81CBOVIXW VIX OOPC 20190410 002100000001-00001+00030-00022-00004+00004+00111-00096-00004+ 82CBOVIXW VIX OOPC 20190410 002100000004+00255-00239-00004+00004+00519-00001+00391+016009270000043+ 81CBOVIXW VIX OOPP 20190410 002100000004-00003-00254+00258+00270-00270-00466+00480+00537- 82CBOVIXW VIX OOPP 20190410 002100000537-00592+00607+00803-00803-00199+00430-09963-010688560006633+ 81CBOVIXW VIX OOPC 20190410 002200000001-00001+00021-00014-00002+00002+00083-00069-00002+ 82CBOVIXW VIX OOPC 20190410 002200000002+00204-00187-00002+00002+00489-00001+00232+015991600000024+ 81CBOVIXW VIX OOPP 20190410 002200000005-00005-00257+00259+00272-00272-00489+00500+00539- 82CBOVIXW VIX OOPP 20190410 002200000539-00648+00665+00805-00805-00228+00431-09985-010688560007613+ 81CBOVIXW VIX OOPC 20190410 002300000001-00000+00014-00009-00001+00001+00060-00048-00001+ 82CBOVIXW VIX OOPC 20190410 002300000001+00161-00144-00001+00001+00460-00000+00135+015977140000013+ 81CBOVIXW VIX OOPP 20190410 002300000006-00006-00258+00260+00273-00273-00504+00513+00540- 82CBOVIXW VIX OOPP 20190410 002300000540-00692+00709+00806-00806-00258+00431-09992-010688560008602+ 81CBOVIXW VIX OOPC 20190410 002400000000-00000+00009-00005-00001+00001+00043-00033-00001+ 82CBOVIXW VIX OOPC 20190410 002400000001+00125-00108-00001+00001+00431-00000+00077+015965050000007+ 81CBOVIXW VIX OOPP 20190410 002400000007-00007-00259+00259+00274-00274-00514+00519+00540- 82CBOVIXW VIX OOPP 20190410 002400000540-00725+00740+00807-00807-00288+00432-09994-010688560009596+ 81CBOVIXW VIX OOPC 20190410 002500000000-00000+00006-00003-00000+00000+00031-00022-00000+ 82CBOVIXW VIX OOPC 20190410 002500000000+00095-00080-00000+00000+00401-00000+00043+015954820000004+ 81CBOVIXW VIX OOPP 20190410 002500000007-00007-00259+00259+00274-00274-00519+00523+00541- 82CBOVIXW VIX OOPP 20190410 002500000541-00749+00762+00807-00807-00318+00432-09995-010688560010592+ 81CBOVIXW VIX OOPC 20190410 002600000000-00000+00004-00002-00000+00000+00022-00015-00000+ 82CBOVIXW VIX OOPC 20190410 002600000000+00072-00058-00000+00000+00372-00000+00024+015946110000002+ 81CBOVIXW VIX OOPP 20190410 002600000007-00007-00259+00259+00274-00274-00522+00524+00541- 82CBOVIXW VIX OOPP 20190410 002600000541-00765+00775+00807-00807-00348+00432-09995-010688560011590+ 81CBOVIXW VIX OOPC 20190410 002700000000-00000+00002-00001-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190410 002700000000+00054-00042-00000+00000+00343-00000+00013+015938520000001+ 81CBOVIXW VIX OOPP 20190410 002700000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190410 002700000541-00776+00783+00808-00808-00377+00432-09996-010688560012589+ 81CBOVIXW VIX OOPC 20190410 002800000000-00000+00001-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190410 002800000000+00040-00029-00000+00000+00315-00000+00007+015932040000001+ 81CBOVIXW VIX OOPP 20190410 002800000008-00008-00259+00259+00274-00274-00525+00525+00541- 82CBOVIXW VIX OOPP 20190410 002800000541-00783+00788+00808-00808-00407+00432-09996-010688560013588+ 81CBOVIXW VIX OOPC 20190410 002900000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190410 002900000000+00029-00020-00000+00000+00288-00000+00004+015925740000000+ 81CBOVIXW VIX OOPP 20190410 002900000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190410 002900000541-00787+00790+00808-00808-00437+00432-09996-010688560014587+ 81CBOVIXW VIX OOPC 20190410 003000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190410 003000000000+00021-00014-00000+00000+00262-00000+00002+015921300000000+ 81CBOVIXW VIX OOPP 20190410 003000000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190410 003000000541-00789+00791+00808-00808-00466+00432-09996-010688560015586+ 81CBOVIXW VIX OOPC 20190410 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003250000000+00013-00008-00000+00000+00205-00000+00001+017053260000000+ 81CBOVIXW VIX OOPP 20190410 003250000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 003250000541-00792+00792+00808-00808-00535+00432-09996-010688560018085+ 81CBOVIXW VIX OOPC 20190410 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003500000000+00009-00006-00000+00000+00161-00000+00001+018460810000000+ 81CBOVIXW VIX OOPP 20190410 003500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 003500000541-00792+00792+00808-00808-00595+00432-09996-010688560020584+ 81CBOVIXW VIX OOPC 20190410 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003750000000+00007-00004-00000+00000+00128-00000+00001+019761680000000+ 81CBOVIXW VIX OOPP 20190410 003750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 003750000541-00792+00792+00808-00808-00642+00432-09996-010688560023083+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00005-00003-00000+00000+00102-00000+00001+020970690000000+ 81CBOVIXW VIX OOPP 20190410 004000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 004000000541-00792+00792+00808-00808-00675+00432-09996-010688560025582+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00004-00003-00000+00000+00083-00000+00001+022096720000000+ 81CBOVIXW VIX OOPP 20190410 004250000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 004250000541-00792+00792+00808-00808-00696+00432-09996-010688560028081+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00004-00002-00000+00000+00068-00000+00001+023154610000000+ 81CBOVIXW VIX OOPP 20190410 004500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 004500000541-00792+00792+00808-00808-00708+00432-09996-010688560030580+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00003-00002-00000+00000+00057-00000+00001+024147300000000+ 81CBOVIXW VIX OOPP 20190410 004750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 004750000541-00792+00792+00808-00808-00713+00432-09996-010688560033079+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00003-00002-00000+00000+00048-00000+00001+025086650000000+ 81CBOVIXW VIX OOPP 20190410 005000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 005000000541-00792+00792+00808-00808-00716+00432-09996-010688560035578+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00002-00001-00000+00000+00036-00000+00000+026820160000000+ 81CBOVIXW VIX OOPP 20190410 005500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 005500000541-00792+00792+00808-00808-00717+00432-09996-010688560040576+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00002-00001-00000+00000+00027-00000+00000+028390680000000+ 81CBOVIXW VIX OOPP 20190410 006000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 006000000541-00792+00792+00808-00808-00718+00432-09996-010688560045574+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00001-00001-00000+00000+00022-00000+00000+029824900000000+ 81CBOVIXW VIX OOPP 20190410 006500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 006500000541-00792+00792+00808-00808-00718+00432-09996-010688560050572+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00018-00000+00000+031146510000000+ 81CBOVIXW VIX OOPP 20190410 007000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 007000000541-00792+00792+00808-00808-00718+00432-09996-010688560055570+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00015-00000+00000+032367370000000+ 81CBOVIXW VIX OOPP 20190410 007500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 007500000541-00792+00792+00808-00808-00718+00432-09996-010688560060568+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00001-00000+00000+00012-00000+00000+033505260000000+ 81CBOVIXW VIX OOPP 20190410 008000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190410 008000000541-00792+00792+00808-00808-00718+00432-09996-010688560065566+ 81CBOVIXW VIX OOPC 20190424 001000000004-00000-00265-00264-00240+00250+00530-00530-00431+ 82CBOVIXW VIX OOPC 20190424 001000000445+00797-00797-00524+00529+00719-00161+09661+010597730005371+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00006-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20190424 001000000050-00000+00000+00268-00266-00000+00299-00012-006158850000001+ 81CBOVIXW VIX OOPC 20190424 001050000004-00000-00265-00264-00235+00246+00530-00530-00411+ 82CBOVIXW VIX OOPC 20190424 001050000425+00797-00797-00481+00484+00719-00146+09620+009621830004873+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00011-00004-00000+00000+00093- 82CBOVIXW VIX OOPP 20190424 001050000080-00000+00000+00316-00316-00000+00314-00035-006154360000003+ 81CBOVIXW VIX OOPC 20190424 001100000005-00000+00264-00263-00229+00242+00530-00530-00386+ 82CBOVIXW VIX OOPC 20190424 001100000399+00796-00796-00435+00437+00719-00131+09560+008755280004378+ 81CBOVIXW VIX OOPP 20190424 001100000001-00000+00001+00001+00019-00009-00001+00001+00128- 82CBOVIXW VIX OOPP 20190424 001100000116-00001+00001+00366-00365-00000+00329-00087-006149120000007+ 81CBOVIXW VIX OOPC 20190424 001150000005-00001+00263-00262-00220+00235+00529-00529-00356+ 82CBOVIXW VIX OOPC 20190424 001150000368+00795-00795-00388+00389+00719-00117+09461+008034620003888+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00001+00002+00031-00018-00002+00002+00166- 82CBOVIXW VIX OOPP 20190424 001150000157-00002+00002+00414-00414-00000+00344-00192-006143060000016+ 81CBOVIXW VIX OOPC 20190424 001200000006-00001+00262-00260-00209+00225+00527-00527-00321+ 82CBOVIXW VIX OOPC 20190424 001200000330+00793-00793-00340+00341+00718-00102+09298+007483650003408+ 81CBOVIXW VIX OOPP 20190424 001200000002-00002+00003+00003+00046-00030-00004+00004+00207- 82CBOVIXW VIX OOPP 20190424 001200000200-00004+00004+00462-00462-00001+00358-00379-006135960000035+ 81CBOVIXW VIX OOPC 20190424 001250000007-00002+00259-00257-00193+00211+00524-00523-00283+ 82CBOVIXW VIX OOPC 20190424 001250000289+00790-00790-00294+00294+00717-00088+09036+007095140002943+ 81CBOVIXW VIX OOPP 20190424 001250000004-00003+00006+00007+00065-00048-00007+00007+00249- 82CBOVIXW VIX OOPP 20190424 001250000244-00007+00007+00509-00509-00002+00372-00677-006127570000069+ 81CBOVIXW VIX OOPC 20190424 001300000008-00004+00254-00251-00174+00192+00517-00516-00244+ 82CBOVIXW VIX OOPC 20190424 001300000249+00783-00783-00251+00251+00715-00075+08598+007009750002513+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00012+00014+00088-00070-00014+00014+00290- 82CBOVIXW VIX OOPP 20190424 001300000286-00014+00014+00552-00552-00004+00385-01174-006314570000139+ 81CBOVIXW VIX OOPC 20190424 001350000009-00006+00245-00240-00153+00170+00506-00505-00208+ 82CBOVIXW VIX OOPC 20190424 001350000212+00771-00771-00213+00213+00711-00064+07997+007115640002130+ 81CBOVIXW VIX OOPP 20190424 001350000007-00007+00020+00024+00111-00094-00025+00025+00327- 82CBOVIXW VIX OOPP 20190424 001350000324-00025+00025+00590-00590-00008+00397-01837-006581210000255+ 81CBOVIXW VIX OOPC 20190424 001400000011-00007+00232-00224-00132+00148+00488-00485-00179+ 82CBOVIXW VIX OOPC 20190424 001400000182+00752-00751-00183+00183+00705-00055+07239+007593440001830+ 81CBOVIXW VIX OOPP 20190424 001400000008-00009+00034+00041+00133-00117-00043+00045+00357- 82CBOVIXW VIX OOPP 20190424 001400000354-00045+00045+00620-00620-00014+00406-02660-007152980000454+ 81CBOVIXW VIX OOPC 20190424 001450000011-00008+00220-00209-00114+00128+00470-00466-00150+ 82CBOVIXW VIX OOPC 20190424 001450000152+00732-00732-00153+00153+00699-00046+06536+007685480001529+ 81CBOVIXW VIX OOPP 20190424 001450000009-00010+00047+00057+00152-00139-00062+00064+00386- 82CBOVIXW VIX OOPP 20190424 001450000384-00065+00065+00650-00650-00020+00415-03405-007288850000653+ 81CBOVIXW VIX OOPC 20190424 001500000012-00009+00205-00191-00098+00110+00447-00441-00128+ 82CBOVIXW VIX OOPC 20190424 001500000130+00706-00705-00130+00130+00691-00039+05816+008035940001304+ 81CBOVIXW VIX OOPP 20190424 001500000010-00011+00062+00076+00169-00157-00085+00090+00408- 82CBOVIXW VIX OOPP 20190424 001500000406-00091+00092+00673-00673-00028+00421-04165-007662240000927+ 81CBOVIXW VIX OOPC 20190424 001600000012-00010+00175-00155-00074+00085+00395-00383-00097+ 82CBOVIXW VIX OOPC 20190424 001600000099+00644-00639-00099+00099+00671-00030+04590+008938300000994+ 81CBOVIXW VIX OOPP 20190424 001600000010-00012+00093+00113+00193-00183-00138+00149+00439- 82CBOVIXW VIX OOPP 20190424 001600000438-00154+00159+00704-00704-00048+00431-05448-008570440001616+ 81CBOVIXW VIX OOPC 20190424 001700000011-00009+00148-00124-00055+00064+00346-00328-00072+ 82CBOVIXW VIX OOPC 20190424 001700000073+00581-00571-00074+00074+00648-00022+03596+009454250000738+ 81CBOVIXW VIX OOPP 20190424 001700000009-00011+00122+00145+00212-00204-00189+00206+00464- 82CBOVIXW VIX OOPP 20190424 001700000463-00219+00228+00729-00729-00071+00438-06482-009062480002359+ 81CBOVIXW VIX OOPC 20190424 001800000010-00008+00125-00100-00044+00051+00300-00278-00058+ 82CBOVIXW VIX OOPC 20190424 001800000059+00518-00502-00059+00059+00623-00018+02902+010237460000594+ 81CBOVIXW VIX OOPP 20190424 001800000008-00010+00145+00170+00224-00217-00236+00259+00478- 82CBOVIXW VIX OOPP 20190424 001800000477-00283+00298+00744-00744-00096+00443-07201-009807390003213+ 81CBOVIXW VIX OOPC 20190424 001900000009-00008+00108-00082-00036+00043+00262-00236-00048+ 82CBOVIXW VIX OOPC 20190424 001900000049+00461-00440-00050+00050+00596-00015+02402+011019780000496+ 81CBOVIXW VIX OOPP 20190424 001900000007-00010+00164+00189+00231-00226-00277+00302+00488- 82CBOVIXW VIX OOPP 20190424 001900000487-00343+00363+00754-00754-00123+00446-07715-010543610004113+ 81CBOVIXW VIX OOPC 20190424 002000000008-00007+00095-00070-00032+00038+00232-00204-00043+ 82CBOVIXW VIX OOPC 20190424 002000000044+00413-00387-00045+00045+00568-00013+02088+011976800000446+ 81CBOVIXW VIX OOPP 20190424 002000000006-00009+00177+00202+00236-00231-00308+00336+00493- 82CBOVIXW VIX OOPP 20190424 002000000492-00393+00418+00759-00759-00151+00447-08036-011458690005063+ 81CBOVIXW VIX OOPC 20190424 002100000008-00007+00084-00060-00028+00033+00206-00177-00038+ 82CBOVIXW VIX OOPC 20190424 002100000039+00371-00343-00040+00040+00540-00012+01820+012745170000397+ 81CBOVIXW VIX OOPP 20190424 002100000005-00008+00189+00212+00240-00235-00335+00364+00498- 82CBOVIXW VIX OOPP 20190424 002100000497-00436+00465+00763-00763-00179+00448-08309-012178770006012+ 81CBOVIXW VIX OOPC 20190424 002200000007-00006+00074-00052-00024+00029+00184-00155-00033+ 82CBOVIXW VIX OOPC 20190424 002200000034+00335-00304-00035+00035+00514-00010+01581+013345480000348+ 81CBOVIXW VIX OOPP 20190424 002200000005-00008+00199+00221+00244-00239-00358+00387+00503- 82CBOVIXW VIX OOPP 20190424 002200000502-00475+00506+00768-00768-00206+00450-08554-012721380006961+ 81CBOVIXW VIX OOPC 20190424 002300000006-00005+00065-00044-00021+00025+00163-00135-00029+ 82CBOVIXW VIX OOPC 20190424 002300000029+00301-00269-00030+00030+00487-00009+01362+013787370000298+ 81CBOVIXW VIX OOPP 20190424 002300000004-00007+00208+00229+00247-00244-00380+00408+00507- 82CBOVIXW VIX OOPP 20190424 002300000507-00511+00543+00773-00773-00233+00451-08781-013091150007911+ 81CBOVIXW VIX OOPC 20190424 002400000006-00005+00058-00038-00018+00022+00147-00119-00025+ 82CBOVIXW VIX OOPC 20190424 002400000026+00272-00240-00026+00026+00462-00008+01194+014259520000262+ 81CBOVIXW VIX OOPP 20190424 002400000003-00006+00216+00235+00250-00247-00398+00426+00511- 82CBOVIXW VIX OOPP 20190424 002400000510-00541+00574+00777-00777-00259+00453-08954-013489520008873+ 81CBOVIXW VIX OOPC 20190424 002500000005-00004+00052-00033-00015+00019+00131-00104-00022+ 82CBOVIXW VIX OOPC 20190424 002500000022+00246-00213-00023+00023+00438-00007+01036+014608600000226+ 81CBOVIXW VIX OOPP 20190424 002500000003-00006+00223+00240+00252-00250-00415+00441+00514- 82CBOVIXW VIX OOPP 20190424 002500000514-00570+00602+00781-00781-00284+00454-09118-013745700009836+ 81CBOVIXW VIX OOPC 20190424 002600000005-00004+00047-00030-00014+00017+00120-00094-00020+ 82CBOVIXW VIX OOPC 20190424 002600000021+00226-00193-00021+00021+00415-00006+00943+015146130000209+ 81CBOVIXW VIX OOPP 20190424 002600000002-00006+00227+00244+00254-00251-00427+00452+00516- 82CBOVIXW VIX OOPP 20190424 002600000516-00591+00624+00782-00782-00308+00454-09213-014213770010817+ 81CBOVIXW VIX OOPC 20190424 002700000005-00004+00043-00027-00013+00016+00110-00085-00018+ 82CBOVIXW VIX OOPC 20190424 002700000019+00207-00175-00019+00019+00393-00006+00856+015611740000192+ 81CBOVIXW VIX OOPP 20190424 002700000002-00005+00232+00247+00255-00253-00437+00461+00518- 82CBOVIXW VIX OOPP 20190424 002700000518-00611+00643+00784-00784-00331+00455-09301-014600100011799+ 81CBOVIXW VIX OOPC 20190424 002800000004-00004+00039-00024-00012+00014+00100-00076-00017+ 82CBOVIXW VIX OOPC 20190424 002800000017+00191-00159-00017+00017+00372-00005+00775+016008060000174+ 81CBOVIXW VIX OOPP 20190424 002800000002-00005+00236+00250+00256-00254-00448+00470+00520- 82CBOVIXW VIX OOPP 20190424 002800000519-00629+00660+00786-00786-00354+00455-09385-014903750012780+ 81CBOVIXW VIX OOPC 20190424 002900000004-00003+00036-00021-00010+00013+00092-00069-00015+ 82CBOVIXW VIX OOPC 20190424 002900000015+00175-00145-00016+00016+00352-00005+00697+016336000000157+ 81CBOVIXW VIX OOPP 20190424 002900000001-00005+00239+00252+00257-00256-00457+00478+00521- 82CBOVIXW VIX OOPP 20190424 002900000521-00647+00676+00788-00787-00375+00456-09466-015120360013761+ 81CBOVIXW VIX OOPC 20190424 003000000004-00003+00032-00019-00009+00012+00083-00062-00013+ 82CBOVIXW VIX OOPC 20190424 003000000014+00160-00131-00014+00014+00333-00004+00623+016594630000140+ 81CBOVIXW VIX OOPP 20190424 003000000001-00004+00243+00255+00259-00257-00466+00486+00523- 82CBOVIXW VIX OOPP 20190424 003000000523-00663+00692+00789-00789-00396+00456-09545-015240610014743+ 81CBOVIXW VIX OOPC 20190424 003250000003-00002+00023-00012-00006+00007+00061-00043-00008+ 82CBOVIXW VIX OOPC 20190424 003250000008+00121-00094-00009+00009+00286-00003+00407+016588490000086+ 81CBOVIXW VIX OOPP 20190424 003250000001+00003+00255+00262+00262-00262-00495+00510+00528- 82CBOVIXW VIX OOPP 20190424 003250000528-00714+00737+00795-00795-00452+00458-09790-014405230017185+ 81CBOVIXW VIX OOPC 20190424 003500000002-00001+00016-00008-00004+00005+00044-00029-00005+ 82CBOVIXW VIX OOPC 20190424 003500000005+00091-00068-00005+00005+00243-00002+00265+016583570000053+ 81CBOVIXW VIX OOPP 20190424 003500000002+00002+00268+00268+00265-00265-00530+00533+00531- 82CBOVIXW VIX OOPP 20190424 003500000531-00782+00792+00798-00798-00534+00459-09980-010477420019649+ 81CBOVIXW VIX OOPC 20190424 003750000001-00001+00011-00005-00002+00003+00032-00020-00003+ 82CBOVIXW VIX OOPC 20190424 003750000003+00068-00048-00003+00003+00206-00001+00173+016579560000033+ 81CBOVIXW VIX OOPP 20190424 003750000000+00000+00266+00267+00267-00267-00530+00533+00533- 82CBOVIXW VIX OOPP 20190424 003750000533-00789+00796+00800-00800-00577+00459-09984-010477420022126+ 81CBOVIXW VIX OOPC 20190424 004000000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190424 004000000002+00050-00034-00002+00002+00173-00001+00113+016576200000021+ 81CBOVIXW VIX OOPP 20190424 004000000001-00001-00265+00265+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190424 004000000534-00793+00797+00801-00801-00613+00460-09985-010477420024610+ 81CBOVIXW VIX OOPC 20190424 004250000001-00000+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190424 004250000001+00038-00024-00001+00001+00145-00000+00074+016573350000013+ 81CBOVIXW VIX OOPP 20190424 004250000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190424 004250000535-00795+00797+00802-00802-00641+00460-09986-010477420027099+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190424 004500000001+00028-00017-00001+00001+00121-00000+00048+016570900000008+ 81CBOVIXW VIX OOPP 20190424 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190424 004500000536-00796+00797+00802-00802-00662+00460-09986-010477420029591+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00003-00001-00000+00000+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190424 004750000001+00021-00012-00001+00001+00101-00000+00032+016568770000005+ 81CBOVIXW VIX OOPP 20190424 004750000003-00003-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190424 004750000536-00796+00797+00803-00803-00679+00460-09986-010477420032085+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00016-00009-00000+00000+00084-00000+00021+016566920000003+ 81CBOVIXW VIX OOPP 20190424 005000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 005000000536-00797+00797+00803-00803-00691+00460-09986-010477420034579+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00009-00004-00000+00000+00058-00000+00009+016563770000001+ 81CBOVIXW VIX OOPP 20190424 005500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 005500000536-00797+00797+00803-00803-00706+00460-09986-010477420039571+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00005-00002-00000+00000+00039-00000+00004+016561360000001+ 81CBOVIXW VIX OOPP 20190424 006000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 006000000536-00797+00797+00803-00803-00713+00460-09986-010477420044563+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00003-00001-00000+00000+00027-00000+00002+016559140000000+ 81CBOVIXW VIX OOPP 20190424 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 006500000537-00797+00797+00803-00803-00716+00460-09986-010477420049556+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00002-00001-00000+00000+00018-00000+00001+016556920000000+ 81CBOVIXW VIX OOPP 20190424 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 007000000537-00797+00797+00803-00803-00718+00460-09986-010477420054549+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00000-00000+00000+00014-00000+00000+017013260000000+ 81CBOVIXW VIX OOPP 20190424 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 007500000537-00797+00797+00803-00803-00719+00460-09986-010477420059542+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00000-00000+00000+00012-00000+00000+017637020000000+ 81CBOVIXW VIX OOPP 20190424 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 008000000537-00797+00797+00803-00803-00719+00460-09986-010477420064535+ 81CBOVIXW VIX OOPC 20190501 001000000007-00001+00262-00259-00229+00242+00525-00523-00415+ 82CBOVIXW VIX OOPC 20190501 001000000432+00790-00790-00518+00526+00717-00163+09390+011089070005423+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00009-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20190501 001000000057-00000+00000+00271-00268-00000+00299-00035-005996520000003+ 81CBOVIXW VIX OOPC 20190501 001050000007-00001+00261-00258-00223+00238+00524-00523-00396+ 82CBOVIXW VIX OOPC 20190501 001050000413+00790-00789-00479+00485+00717-00148+09319+010134190004928+ 81CBOVIXW VIX OOPP 20190501 001050000001-00001+00001+00001+00016-00007-00001+00001+00102- 82CBOVIXW VIX OOPP 20190501 001050000087-00001+00001+00319-00318-00000+00314-00083-005986310000007+ 81CBOVIXW VIX OOPC 20190501 001100000007-00002+00260-00257-00217+00233+00523-00522-00374+ 82CBOVIXW VIX OOPC 20190501 001100000389+00789-00788-00437+00441+00716-00133+09223+009285490004438+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00001+00002+00026-00013-00002+00002+00136- 82CBOVIXW VIX OOPP 20190501 001100000122-00002+00002+00367-00366-00000+00329-00173-005974700000016+ 81CBOVIXW VIX OOPC 20190501 001150000008-00002+00259-00255-00208+00226+00521-00520-00347+ 82CBOVIXW VIX OOPC 20190501 001150000361+00787-00786-00392+00394+00716-00119+09085+008564050003956+ 81CBOVIXW VIX OOPP 20190501 001150000003-00002+00003+00003+00038-00022-00003+00003+00172- 82CBOVIXW VIX OOPP 20190501 001150000161-00003+00003+00415-00415-00001+00343-00326-005961370000034+ 81CBOVIXW VIX OOPC 20190501 001200000009-00003+00256-00252-00197+00216+00518-00517-00316+ 82CBOVIXW VIX OOPC 20190501 001200000329+00784-00783-00347+00348+00715-00105+08885+007981910003487+ 81CBOVIXW VIX OOPP 20190501 001200000004-00003+00005+00006+00054-00035-00006+00006+00211- 82CBOVIXW VIX OOPP 20190501 001200000202-00006+00006+00462-00461-00002+00357-00565-005945990000064+ 81CBOVIXW VIX OOPC 20190501 001250000010-00004+00253-00248-00183+00203+00514-00512-00283+ 82CBOVIXW VIX OOPC 20190501 001250000292+00779-00779-00303+00304+00714-00091+08603+007534930003036+ 81CBOVIXW VIX OOPP 20190501 001250000005-00005+00009+00011+00072-00052-00011+00011+00250- 82CBOVIXW VIX OOPP 20190501 001250000244-00011+00011+00507-00507-00003+00371-00909-005928090000112+ 81CBOVIXW VIX OOPC 20190501 001300000011-00006+00246-00239-00166+00187+00504-00502-00249+ 82CBOVIXW VIX OOPC 20190501 001300000257+00769-00768-00264+00264+00711-00079+08149+007488110002640+ 81CBOVIXW VIX OOPP 20190501 001300000007-00007+00016+00020+00094-00073-00021+00021+00288- 82CBOVIXW VIX OOPP 20190501 001300000282-00021+00021+00546-00546-00006+00383-01477-006237730000214+ 81CBOVIXW VIX OOPC 20190501 001350000012-00007+00238-00229-00149+00169+00493-00490-00216+ 82CBOVIXW VIX OOPC 20190501 001350000222+00757-00756-00226+00226+00707-00068+07640+007379120002263+ 81CBOVIXW VIX OOPP 20190501 001350000009-00009+00025+00031+00114-00094-00032+00033+00323- 82CBOVIXW VIX OOPP 20190501 001350000319-00033+00034+00584-00584-00010+00394-02077-006330090000336+ 81CBOVIXW VIX OOPC 20190501 001400000013-00009+00226-00213-00132+00151+00474-00468-00191+ 82CBOVIXW VIX OOPC 20190501 001400000197+00734-00733-00200+00200+00700-00060+06975+007894330002004+ 81CBOVIXW VIX OOPP 20190501 001400000010-00011+00039+00049+00133-00115-00053+00057+00349- 82CBOVIXW VIX OOPP 20190501 001400000345-00057+00058+00610-00610-00017+00402-02864-006989010000577+ 81CBOVIXW VIX OOPC 20190501 001450000013-00010+00214-00198-00116+00134+00454-00447-00167+ 82CBOVIXW VIX OOPC 20190501 001450000172+00712-00709-00174+00175+00692-00052+06370+008119200001745+ 81CBOVIXW VIX OOPP 20190501 001450000011-00013+00052+00066+00150-00133-00073+00079+00374- 82CBOVIXW VIX OOPP 20190501 001450000370-00080+00081+00636-00636-00025+00409-03549-007284130000817+ 81CBOVIXW VIX OOPC 20190501 001500000014-00011+00201-00181-00104+00121+00432-00421-00149+ 82CBOVIXW VIX OOPC 20190501 001500000153+00684-00679-00156+00156+00683-00047+05788+008586850001561+ 81CBOVIXW VIX OOPP 20190501 001500000011-00013+00066+00085+00164-00148-00098+00107+00392- 82CBOVIXW VIX OOPP 20190501 001500000389-00108+00112+00654-00654-00034+00415-04202-007788690001131+ 81CBOVIXW VIX OOPC 20190501 001600000014-00011+00176-00152-00081+00095+00389-00372-00114+ 82CBOVIXW VIX OOPC 20190501 001600000117+00631-00622-00119+00119+00664-00036+04745+008961800001191+ 81CBOVIXW VIX OOPP 20190501 001600000011-00014+00093+00117+00188-00175-00143+00158+00427- 82CBOVIXW VIX OOPP 20190501 001600000425-00164+00171+00691-00691-00053+00426-05348-008177210001760+ 81CBOVIXW VIX OOPC 20190501 001700000013-00011+00153-00126-00064+00076+00346-00323-00090+ 82CBOVIXW VIX OOPC 20190501 001700000093+00574-00559-00094+00094+00642-00028+03896+009501450000944+ 81CBOVIXW VIX OOPP 20190501 001700000010-00013+00118+00146+00206-00195-00190+00211+00451- 82CBOVIXW VIX OOPP 20190501 001700000450-00225+00238+00716-00716-00075+00433-06274-008682350002511+ 81CBOVIXW VIX OOPC 20190501 001800000012-00010+00134-00105-00053+00064+00307-00280-00076+ 82CBOVIXW VIX OOPC 20190501 001800000078+00518-00497-00079+00079+00616-00024+03275+010228040000793+ 81CBOVIXW VIX OOPP 20190501 001800000009-00013+00140+00169+00217-00208-00232+00259+00466- 82CBOVIXW VIX OOPP 20190501 001800000465-00284+00304+00731-00731-00101+00438-06943-009350990003359+ 81CBOVIXW VIX OOPC 20190501 001900000011-00009+00116-00087-00043+00052+00272-00241-00061+ 82CBOVIXW VIX OOPC 20190501 001900000063+00467-00441-00064+00064+00591-00019+02722+010631860000643+ 81CBOVIXW VIX OOPP 20190501 001900000008-00012+00159+00188+00227-00220-00271+00302+00481- 82CBOVIXW VIX OOPP 20190501 001900000480-00340+00365+00746-00746-00126+00442-07542-009667000004206+ 81CBOVIXW VIX OOPC 20190501 002000000010-00009+00102-00073-00036+00044+00241-00208-00051+ 82CBOVIXW VIX OOPC 20190501 002000000053+00421-00390-00053+00053+00565-00016+02294+011067640000534+ 81CBOVIXW VIX OOPP 20190501 002000000007-00011+00175+00204+00235-00229-00306+00338+00491- 82CBOVIXW VIX OOPP 20190501 002000000490-00391+00421+00757-00757-00152+00446-08007-009996110005096+ 81CBOVIXW VIX OOPC 20190501 002100000009-00008+00089-00062-00030+00037+00213-00180-00043+ 82CBOVIXW VIX OOPC 20190501 002100000044+00379-00345-00045+00045+00539-00013+01946+011463590000448+ 81CBOVIXW VIX OOPP 20190501 002100000006-00010+00190+00216+00241-00236-00336+00370+00500- 82CBOVIXW VIX OOPP 20190501 002100000499-00438+00471+00765-00765-00179+00448-08385-010263080006008+ 81CBOVIXW VIX OOPC 20190501 002200000008-00007+00077-00051-00024+00030+00188-00154-00035+ 82CBOVIXW VIX OOPC 20190501 002200000036+00339-00303-00036+00036+00513-00011+01616+011660830000361+ 81CBOVIXW VIX OOPP 20190501 002200000004-00008+00204+00228+00247-00243-00366+00400+00508- 82CBOVIXW VIX OOPP 20190501 002200000508-00484+00520+00774-00774-00206+00451-08753-010273960006919+ 81CBOVIXW VIX OOPC 20190501 002300000008-00006+00067-00043-00020+00025+00166-00133-00029+ 82CBOVIXW VIX OOPC 20190501 002300000030+00304-00267-00030+00030+00487-00009+01365+011924420000300+ 81CBOVIXW VIX OOPP 20190501 002300000003-00007+00215+00238+00251-00248-00392+00425+00514- 82CBOVIXW VIX OOPP 20190501 002300000514-00526+00563+00780-00780-00233+00453-09035-010320850007856+ 81CBOVIXW VIX OOPC 20190501 002400000007-00006+00060-00037-00017+00022+00149-00116-00025+ 82CBOVIXW VIX OOPC 20190501 002400000026+00275-00237-00026+00026+00462-00008+01190+012296690000261+ 81CBOVIXW VIX OOPP 20190501 002400000002-00007+00224+00244+00254-00252-00414+00445+00518- 82CBOVIXW VIX OOPP 20190501 002400000517-00561+00599+00784-00784-00260+00454-09231-010473230008816+ 81CBOVIXW VIX OOPC 20190501 002500000006-00005+00053-00032-00015+00019+00133-00101-00021+ 82CBOVIXW VIX OOPC 20190501 002500000022+00248-00210-00022+00022+00437-00007+01023+012555940000222+ 81CBOVIXW VIX OOPP 20190501 002500000001-00006+00233+00251+00257-00255-00435+00464+00521- 82CBOVIXW VIX OOPP 20190501 002500000521-00596+00634+00788-00788-00287+00455-09424-010421340009775+ 81CBOVIXW VIX OOPC 20190501 002600000006-00005+00050-00029-00014+00018+00123-00093-00021+ 82CBOVIXW VIX OOPC 20190501 002600000021+00230-00193-00022+00022+00415-00006+00965+013176360000217+ 81CBOVIXW VIX OOPP 20190501 002600000001-00006+00237+00253+00257-00256-00445+00472+00522- 82CBOVIXW VIX OOPP 20190501 002600000522-00616+00653+00789-00789-00313+00455-09474-010919200010767+ 81CBOVIXW VIX OOPC 20190501 002700000006-00005+00047-00027-00014+00017+00116-00086-00020+ 82CBOVIXW VIX OOPC 20190501 002700000021+00215-00178-00021+00021+00394-00006+00914+013759500000211+ 81CBOVIXW VIX OOPP 20190501 002700000001-00005+00240+00255+00258-00256-00453+00479+00523- 82CBOVIXW VIX OOPP 20190501 002700000522-00633+00669+00789-00789-00337+00455-09518-011380110011760+ 81CBOVIXW VIX OOPC 20190501 002800000006-00004+00044-00025-00013+00017+00109-00081-00019+ 82CBOVIXW VIX OOPC 20190501 002800000020+00202-00166-00020+00021+00374-00006+00869+014303850000205+ 81CBOVIXW VIX OOPP 20190501 002800000000-00005+00242+00256+00258-00257-00460+00485+00523- 82CBOVIXW VIX OOPP 20190501 002800000523-00648+00683+00790-00790-00359+00456-09558-011797920012753+ 81CBOVIXW VIX OOPC 20190501 002900000005-00004+00042-00024-00012+00016+00103-00075-00019+ 82CBOVIXW VIX OOPC 20190501 002900000019+00191-00155-00020+00020+00357-00006+00827+014812910000200+ 81CBOVIXW VIX OOPP 20190501 002900000000-00005+00245+00257+00259-00258-00467+00490+00524- 82CBOVIXW VIX OOPP 20190501 002900000524-00661+00695+00790-00790-00380+00456-09595-012174750013745+ 81CBOVIXW VIX OOPC 20190501 003000000005-00004+00040-00022-00012+00016+00097-00071-00018+ 82CBOVIXW VIX OOPC 20190501 003000000019+00180-00145-00019+00019+00340-00006+00789+015289660000194+ 81CBOVIXW VIX OOPP 20190501 003000000000-00005+00247+00259+00259-00258-00473+00495+00524- 82CBOVIXW VIX OOPP 20190501 003000000524-00673+00706+00791-00791-00400+00456-09629-012511990014738+ 81CBOVIXW VIX OOPC 20190501 003250000005-00004+00035-00020-00011+00014+00086-00061-00017+ 82CBOVIXW VIX OOPC 20190501 003250000017+00158-00125-00018+00018+00304-00005+00705+016355960000181+ 81CBOVIXW VIX OOPP 20190501 003250000000+00004+00251+00261+00260-00259-00486+00505+00526- 82CBOVIXW VIX OOPP 20190501 003250000525-00699+00728+00792-00792-00445+00456-09709-013184550017220+ 81CBOVIXW VIX OOPC 20190501 003500000004-00003+00032-00017-00010+00013+00076-00054-00015+ 82CBOVIXW VIX OOPC 20190501 003500000016+00141-00110-00017+00017+00274-00005+00632+017266220000167+ 81CBOVIXW VIX OOPP 20190501 003500000001+00004+00256+00264+00261-00261-00497+00513+00527- 82CBOVIXW VIX OOPP 20190501 003500000527-00721+00746+00794-00794-00485+00457-09781-013598510019701+ 81CBOVIXW VIX OOPC 20190501 003750000004-00003+00029-00015-00009+00012+00068-00047-00014+ 82CBOVIXW VIX OOPC 20190501 003750000015+00126-00097-00015+00015+00248-00005+00567+018042150000153+ 81CBOVIXW VIX OOPP 20190501 003750000002+00004+00260+00266+00262-00262-00508+00521+00528- 82CBOVIXW VIX OOPP 20190501 003750000528-00742+00763+00795-00795-00522+00457-09851-013678570022183+ 81CBOVIXW VIX OOPC 20190501 004000000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIXW VIX OOPC 20190501 004000000013+00113-00086-00014+00014+00225-00004+00508+018698930000139+ 81CBOVIXW VIX OOPP 20190501 004000000002+00003+00264+00268+00263-00263-00520+00528+00530- 82CBOVIXW VIX OOPP 20190501 004000000530-00765+00780+00796-00796-00562+00458-09922-013106570024664+ 81CBOVIXW VIX OOPC 20190501 004250000003-00002+00021-00010-00006+00008+00050-00033-00009+ 82CBOVIXW VIX OOPC 20190501 004250000010+00094-00069-00010+00010+00199-00003+00395+018691650000104+ 81CBOVIXW VIX OOPP 20190501 004250000001-00000-00263+00265+00267-00266-00522+00528+00533- 82CBOVIXW VIX OOPP 20190501 004250000533-00772+00785+00800-00800-00590+00459-09945-013106570027125+ 81CBOVIXW VIX OOPC 20190501 004500000002-00002+00017-00008-00005+00006+00041-00026-00007+ 82CBOVIXW VIX OOPC 20190501 004500000008+00078-00056-00008+00008+00175-00002+00307+018685340000079+ 81CBOVIXW VIX OOPP 20190501 004500000003-00002-00262+00263+00269-00269-00523+00527+00536- 82CBOVIXW VIX OOPP 20190501 004500000536-00778+00787+00802-00802-00613+00459-09959-013106570029595+ 81CBOVIXW VIX OOPC 20190501 004750000002-00002+00014-00006-00003+00005+00034-00021-00005+ 82CBOVIXW VIX OOPC 20190501 004750000006+00065-00045-00006+00006+00154-00002+00240+018679820000060+ 81CBOVIXW VIX OOPP 20190501 004750000005-00004-00261+00262+00271-00271-00524+00527+00538- 82CBOVIXW VIX OOPP 20190501 004750000538-00782+00789+00804-00804-00632+00460-09968-013106570032071+ 81CBOVIXW VIX OOPC 20190501 005000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIXW VIX OOPC 20190501 005000000004+00054-00037-00005+00005+00136-00001+00188+018674940000046+ 81CBOVIXW VIX OOPP 20190501 005000000006-00006-00260+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190501 005000000539-00784+00790+00806-00806-00648+00460-09973-013106570034553+ 81CBOVIXW VIX OOPC 20190501 005500000001-00001+00007-00003-00002+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190501 005500000003+00038-00024-00003+00003+00106-00001+00116+018666700000027+ 81CBOVIXW VIX OOPP 20190501 005500000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190501 005500000541-00787+00790+00807-00807-00672+00461-09978-013106570039525+ 81CBOVIXW VIX OOPC 20190501 006000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190501 006000000002+00027-00016-00002+00002+00082-00000+00073+018659990000016+ 81CBOVIXW VIX OOPP 20190501 006000000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190501 006000000542-00789+00791+00809-00809-00688+00461-09980-013106570044505+ 81CBOVIXW VIX OOPC 20190501 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190501 006500000001+00019-00011-00001+00001+00064-00000+00046+018654410000010+ 81CBOVIXW VIX OOPP 20190501 006500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190501 006500000543-00789+00790+00809-00809-00698+00461-09981-013106570049489+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190501 007000000001+00013-00007-00001+00001+00050-00000+00030+018649720000006+ 81CBOVIXW VIX OOPP 20190501 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190501 007000000543-00790+00790+00810-00810-00705+00462-09981-013106570054477+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00010-00005-00000+00000+00039-00000+00019+018645640000004+ 81CBOVIXW VIX OOPP 20190501 007500000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190501 007500000543-00790+00790+00810-00810-00709+00462-09981-013106570059465+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00007-00003-00000+00000+00031-00000+00013+018642120000003+ 81CBOVIXW VIX OOPP 20190501 008000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190501 008000000543-00790+00790+00810-00810-00712+00462-09981-013106570064455+ 81CBOVIXW VIX OOPC 20190508 001000000006-00006-00272-00272-00256+00260+00539-00539-00471+ 82CBOVIXW VIX OOPC 20190508 001000000490+00806-00806-00544+00546+00722-00164+09970+004571630005466+ 81CBOVIXW VIX OOPP 20190508 001000000001-00000+00000+00000+00009-00003-00000+00000+00068- 82CBOVIXW VIX OOPP 20190508 001000000050-00000+00000+00252-00249-00000+00299-00038-005558000000003+ 81CBOVIXW VIX OOPC 20190508 001050000006-00005-00272-00272-00252+00259+00539-00539-00445+ 82CBOVIXW VIX OOPC 20190508 001050000463+00805-00805-00496+00497+00722-00149+09955+004571630004971+ 81CBOVIXW VIX OOPP 20190508 001050000001-00001+00001+00001+00016-00006-00001+00001+00095- 82CBOVIXW VIX OOPP 20190508 001050000076-00001+00001+00300-00297-00000+00314-00086-005559740000008+ 81CBOVIXW VIX OOPC 20190508 001100000006-00004-00271-00271-00245+00257+00538-00538-00413+ 82CBOVIXW VIX OOPC 20190508 001100000429+00804-00804-00448+00448+00721-00134+09919+004571630004482+ 81CBOVIXW VIX OOPP 20190508 001100000002-00001+00001+00002+00025-00011-00002+00002+00126- 82CBOVIXW VIX OOPP 20190508 001100000109-00002+00002+00347-00346-00001+00328-00176-005561690000018+ 81CBOVIXW VIX OOPC 20190508 001150000005-00003-00269-00269-00236+00251+00536-00536-00377+ 82CBOVIXW VIX OOPC 20190508 001150000390+00803-00803-00400+00400+00721-00120+09841+004571630004002+ 81CBOVIXW VIX OOPP 20190508 001150000003-00002+00003+00004+00037-00019-00003+00004+00161- 82CBOVIXW VIX OOPP 20190508 001150000145-00004+00004+00395-00394-00001+00343-00326-005563930000036+ 81CBOVIXW VIX OOPC 20190508 001200000007-00001-00267-00266-00216+00237+00533-00533-00335+ 82CBOVIXW VIX OOPC 20190508 001200000346+00799-00799-00353+00353+00720-00106+09570+005036740003534+ 81CBOVIXW VIX OOPP 20190508 001200000004-00003+00005+00007+00052-00031-00006+00007+00197- 82CBOVIXW VIX OOPP 20190508 001200000185-00007+00007+00441-00441-00002+00357-00556-005566490000067+ 81CBOVIXW VIX OOPC 20190508 001250000009-00001+00263-00261-00197+00220+00528-00528-00295+ 82CBOVIXW VIX OOPC 20190508 001250000304+00795-00795-00308+00308+00718-00092+09214+005220750003083+ 81CBOVIXW VIX OOPP 20190508 001250000006-00005+00009+00011+00069-00046-00011+00012+00235- 82CBOVIXW VIX OOPP 20190508 001250000225-00011+00012+00486-00486-00003+00370-00882-005569460000115+ 81CBOVIXW VIX OOPC 20190508 001300000012-00005+00252-00246-00172+00195+00512-00510-00260+ 82CBOVIXW VIX OOPC 20190508 001300000269+00777-00777-00276+00276+00713-00083+08416+006312170002761+ 81CBOVIXW VIX OOPP 20190508 001300000008-00009+00020+00026+00092-00068-00027+00029+00269- 82CBOVIXW VIX OOPP 20190508 001300000259-00029+00029+00518-00518-00009+00380-01626-006530280000292+ 81CBOVIXW VIX OOPC 20190508 001350000013-00007+00242-00232-00153+00177+00497-00493-00230+ 82CBOVIXW VIX OOPC 20190508 001350000238+00760-00759-00243+00244+00708-00073+07789+006737210002439+ 81CBOVIXW VIX OOPP 20190508 001350000010-00011+00029+00040+00110-00087-00042+00046+00299- 82CBOVIXW VIX OOPP 20190508 001350000290-00046+00047+00551-00550-00014+00390-02230-006915540000468+ 81CBOVIXW VIX OOPC 20190508 001400000015-00009+00232-00219-00136+00159+00482-00477-00201+ 82CBOVIXW VIX OOPC 20190508 001400000208+00743-00742-00211+00212+00702-00063+07210+006857290002116+ 81CBOVIXW VIX OOPP 20190508 001400000011-00013+00039+00053+00127-00104-00057+00062+00327- 82CBOVIXW VIX OOPP 20190508 001400000320-00062+00064+00583-00582-00019+00399-02794-007015070000645+ 81CBOVIXW VIX OOPC 20190508 001450000015-00010+00221-00204-00120+00142+00464-00457-00175+ 82CBOVIXW VIX OOPC 20190508 001450000181+00723-00720-00183+00184+00696-00055+06606+007017990001836+ 81CBOVIXW VIX OOPP 20190508 001450000012-00014+00050+00067+00142-00121-00074+00082+00353- 82CBOVIXW VIX OOPP 20190508 001450000347-00083+00086+00611-00610-00026+00408-03385-007162830000864+ 81CBOVIXW VIX OOPC 20190508 001500000016-00011+00208-00188-00107+00127+00443-00432-00154+ 82CBOVIXW VIX OOPC 20190508 001500000160+00697-00693-00162+00162+00687-00049+06005+007342270001621+ 81CBOVIXW VIX OOPP 20190508 001500000012-00015+00063+00083+00156-00136-00095+00107+00373- 82CBOVIXW VIX OOPP 20190508 001500000368-00108+00113+00632-00632-00034+00414-03973-007479560001147+ 81CBOVIXW VIX OOPC 20190508 001600000016-00012+00183-00156-00085+00102+00399-00380-00123+ 82CBOVIXW VIX OOPC 20190508 001600000127+00642-00632-00129+00129+00667-00039+04955+007988590001288+ 81CBOVIXW VIX OOPP 20190508 001600000012-00016+00087+00114+00178-00160-00139+00157+00405- 82CBOVIXW VIX OOPP 20190508 001600000401-00163+00174+00665-00665-00054+00424-05005-008121350001812+ 81CBOVIXW VIX OOPC 20190508 001700000015-00012+00160-00130-00068+00083+00356-00331-00099+ 82CBOVIXW VIX OOPC 20190508 001700000102+00585-00569-00104+00104+00645-00031+04106+008550090001038+ 81CBOVIXW VIX OOPP 20190508 001700000012-00016+00110+00140+00194-00179-00181+00206+00429- 82CBOVIXW VIX OOPP 20190508 001700000425-00219+00236+00690-00690-00077+00432-05841-008686050002560+ 81CBOVIXW VIX OOPC 20190508 001800000014-00012+00141-00108-00056+00069+00317-00287-00081+ 82CBOVIXW VIX OOPC 20190508 001800000084+00531-00507-00085+00086+00621-00026+03436+009089080000856+ 81CBOVIXW VIX OOPP 20190508 001800000011-00015+00129+00162+00206-00193-00219+00250+00447- 82CBOVIXW VIX OOPP 20190508 001800000443-00273+00297+00709-00708-00101+00437-06501-009232520003375+ 81CBOVIXW VIX OOPC 20190508 001900000014-00011+00124-00091-00047+00058+00283-00249-00068+ 82CBOVIXW VIX OOPC 20190508 001900000071+00480-00451-00072+00072+00595-00022+02918+009628400000723+ 81CBOVIXW VIX OOPP 20190508 001900000010-00015+00145+00179+00215-00203-00253+00287+00459- 82CBOVIXW VIX OOPP 20190508 001900000456-00323+00352+00722-00722-00127+00441-07012-009781780004240+ 81CBOVIXW VIX OOPC 20190508 002000000012-00010+00109-00077-00039+00049+00253-00216-00058+ 82CBOVIXW VIX OOPC 20190508 002000000060+00435-00401-00061+00061+00569-00018+02490+010069290000612+ 81CBOVIXW VIX OOPP 20190508 002000000009-00014+00160+00193+00223-00212-00283+00319+00470- 82CBOVIXW VIX OOPP 20190508 002000000467-00367+00401+00733-00733-00152+00445-07435-010234990005126+ 81CBOVIXW VIX OOPC 20190508 002100000011-00009+00097-00065-00033+00042+00226-00188-00049+ 82CBOVIXW VIX OOPC 20190508 002100000051+00394-00357-00052+00052+00543-00016+02141+010472510000523+ 81CBOVIXW VIX OOPP 20190508 002100000008-00013+00172+00204+00229-00219-00309+00347+00478- 82CBOVIXW VIX OOPP 20190508 002100000476-00408+00445+00742-00742-00178+00447-07780-010652300006035+ 81CBOVIXW VIX OOPC 20190508 002200000011-00009+00087-00056-00029+00037+00204-00166-00043+ 82CBOVIXW VIX OOPC 20190508 002200000045+00359-00319-00046+00046+00517-00014+01886+010946460000463+ 81CBOVIXW VIX OOPP 20190508 002200000007-00012+00182+00212+00233-00224-00330+00368+00484- 82CBOVIXW VIX OOPP 20190508 002200000482-00442+00482+00748-00748-00204+00449-08032-011140010006973+ 81CBOVIXW VIX OOPC 20190508 002300000010-00008+00079-00050-00026+00033+00185-00147-00039+ 82CBOVIXW VIX OOPC 20190508 002300000041+00328-00287-00041+00041+00492-00012+01677+011389780000415+ 81CBOVIXW VIX OOPP 20190508 002300000007-00012+00190+00219+00236-00228-00349+00387+00489- 82CBOVIXW VIX OOPP 20190508 002300000487-00472+00514+00753-00752-00229+00450-08239-011597700007922+ 81CBOVIXW VIX OOPC 20190508 002400000009-00007+00071-00043-00023+00030+00168-00131-00034+ 82CBOVIXW VIX OOPC 20190508 002400000036+00300-00257-00036+00037+00468-00011+01483+011731830000366+ 81CBOVIXW VIX OOPP 20190508 002400000006-00011+00197+00225+00239-00232-00366+00403+00493- 82CBOVIXW VIX OOPP 20190508 002400000492-00500+00542+00758-00757-00253+00452-08431-011956610008871+ 81CBOVIXW VIX OOPC 20190508 002500000009-00007+00065-00038-00020+00026+00153-00117-00030+ 82CBOVIXW VIX OOPC 20190508 002500000032+00275-00232-00033+00033+00444-00010+01324+012071000000327+ 81CBOVIXW VIX OOPP 20190508 002500000005-00011+00204+00230+00242-00235-00380+00417+00497- 82CBOVIXW VIX OOPP 20190508 002500000495-00524+00567+00761-00761-00276+00453-08588-012313050009830+ 81CBOVIXW VIX OOPC 20190508 002600000008-00006+00059-00034-00018+00024+00141-00106-00028+ 82CBOVIXW VIX OOPC 20190508 002600000029+00254-00211-00030+00030+00422-00009+01201+012437700000299+ 81CBOVIXW VIX OOPP 20190508 002600000005-00010+00209+00234+00244-00237-00392+00428+00500- 82CBOVIXW VIX OOPP 20190508 002600000498-00545+00587+00764-00764-00298+00454-08710-012696090010799+ 81CBOVIXW VIX OOPC 20190508 002700000007-00006+00054-00031-00016+00022+00129-00095-00025+ 82CBOVIXW VIX OOPC 20190508 002700000026+00234-00192-00027+00027+00401-00008+01085+012739610000270+ 81CBOVIXW VIX OOPP 20190508 002700000004-00010+00214+00238+00246-00240-00404+00438+00503- 82CBOVIXW VIX OOPP 20190508 002700000501-00564+00606+00767-00767-00319+00455-08825-013016540011769+ 81CBOVIXW VIX OOPC 20190508 002800000007-00005+00049-00027-00015+00019+00118-00086-00022+ 82CBOVIXW VIX OOPC 20190508 002800000024+00216-00174-00024+00024+00381-00007+00974+012977750000242+ 81CBOVIXW VIX OOPP 20190508 002800000004-00009+00219+00241+00247-00242-00414+00447+00505- 82CBOVIXW VIX OOPP 20190508 002800000504-00582+00624+00770-00770-00339+00456-08935-013276160012738+ 81CBOVIXW VIX OOPC 20190508 002900000006-00005+00045-00024-00013+00017+00109-00077-00020+ 82CBOVIXW VIX OOPC 20190508 002900000021+00199-00158-00022+00022+00361-00006+00876+013195000000217+ 81CBOVIXW VIX OOPP 20190508 002900000003-00009+00223+00244+00249-00244-00424+00456+00508- 82CBOVIXW VIX OOPP 20190508 002900000506-00598+00639+00772-00772-00358+00456-09032-013516460013710+ 81CBOVIXW VIX OOPC 20190508 003000000006-00005+00041-00021-00011+00016+00099-00069-00018+ 82CBOVIXW VIX OOPC 20190508 003000000019+00183-00143-00019+00019+00343-00006+00781+013352800000191+ 81CBOVIXW VIX OOPP 20190508 003000000003-00008+00227+00247+00250-00246-00433+00464+00510- 82CBOVIXW VIX OOPP 20190508 003000000509-00614+00654+00775-00775-00376+00457-09125-013701560014683+ 81CBOVIXW VIX OOPC 20190508 003250000005-00004+00036-00018-00010+00014+00087-00059-00016+ 82CBOVIXW VIX OOPC 20190508 003250000017+00160-00123-00017+00017+00305-00005+00689+014270640000175+ 81CBOVIXW VIX OOPP 20190508 003250000002-00008+00232+00250+00252-00247-00445+00473+00512- 82CBOVIXW VIX OOPP 20190508 003250000510-00636+00674+00777-00776-00412+00458-09218-014652260017161+ 81CBOVIXW VIX OOPC 20190508 003500000005-00004+00032-00016-00009+00013+00077-00051-00014+ 82CBOVIXW VIX OOPC 20190508 003500000015+00141-00106-00016+00016+00274-00005+00610+015042080000159+ 81CBOVIXW VIX OOPP 20190508 003500000002-00008+00236+00253+00253-00249-00455+00481+00513- 82CBOVIXW VIX OOPP 20190508 003500000512-00655+00691+00778-00778-00443+00458-09297-015459200019639+ 81CBOVIXW VIX OOPC 20190508 003750000004-00003+00029-00014-00008+00011+00068-00045-00013+ 82CBOVIXW VIX OOPC 20190508 003750000014+00125-00092-00014+00014+00247-00004+00540+015685470000143+ 81CBOVIXW VIX OOPP 20190508 003750000001-00007+00239+00255+00254-00250-00464+00488+00515- 82CBOVIXW VIX OOPP 20190508 003750000514-00671+00704+00780-00780-00469+00459-09368-016142070022117+ 81CBOVIXW VIX OOPC 20190508 004000000004-00003+00025-00012-00007+00010+00060-00039-00011+ 82CBOVIXW VIX OOPC 20190508 004000000012+00111-00080-00013+00013+00223-00004+00475+016212640000127+ 81CBOVIXW VIX OOPP 20190508 004000000001-00007+00242+00257+00255-00251-00471+00494+00516- 82CBOVIXW VIX OOPP 20190508 004000000515-00684+00716+00781-00781-00492+00459-09433-016714450024595+ 81CBOVIXW VIX OOPC 20190508 004250000003-00002+00020-00009-00005+00008+00049-00030-00009+ 82CBOVIXW VIX OOPC 20190508 004250000009+00092-00064-00009+00009+00196-00003+00365+016213880000095+ 81CBOVIXW VIX OOPP 20190508 004250000000-00006+00247+00259+00257-00254-00482+00502+00519- 82CBOVIXW VIX OOPP 20190508 004250000518-00702+00731+00785-00785-00517+00460-09539-016821130027057+ 81CBOVIXW VIX OOPC 20190508 004500000003-00002+00016-00007-00004+00006+00040-00024-00006+ 82CBOVIXW VIX OOPC 20190508 004500000007+00076-00052-00007+00007+00172-00002+00282+016214950000071+ 81CBOVIXW VIX OOPP 20190508 004500000000+00006+00251+00262+00258-00256-00490+00508+00521- 82CBOVIXW VIX OOPP 20190508 004500000521-00717+00743+00787-00787-00539+00461-09620-016946930029527+ 81CBOVIXW VIX OOPC 20190508 004750000002-00002+00013-00005-00003+00004+00033-00019-00005+ 82CBOVIXW VIX OOPC 20190508 004750000005+00063-00041-00005+00005+00151-00002+00218+016215890000053+ 81CBOVIXW VIX OOPP 20190508 004750000001+00006+00254+00263+00259-00257-00497+00513+00523- 82CBOVIXW VIX OOPP 20190508 004750000522-00729+00752+00789-00789-00558+00461-09680-017093180032004+ 81CBOVIXW VIX OOPC 20190508 005000000002-00001+00011-00004-00002+00003+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190508 005000000004+00052-00033-00004+00004+00133-00001+00170+016216710000040+ 81CBOVIXW VIX OOPP 20190508 005000000001+00005+00256+00264+00260-00258-00502+00517+00524- 82CBOVIXW VIX OOPP 20190508 005000000523-00738+00760+00790-00790-00574+00462-09727-017260580034485+ 81CBOVIXW VIX OOPC 20190508 005500000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190508 005500000002+00036-00022-00002+00002+00102-00001+00103+016218110000024+ 81CBOVIXW VIX OOPP 20190508 005500000002+00005+00259+00266+00260-00259-00510+00522+00525- 82CBOVIXW VIX OOPP 20190508 005500000525-00752+00770+00792-00792-00600+00462-09789-017657670039457+ 81CBOVIXW VIX OOPC 20190508 006000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190508 006000000001+00025-00014-00001+00001+00079-00000+00064+016219240000014+ 81CBOVIXW VIX OOPP 20190508 006000000002+00005+00261+00267+00261-00260-00515+00525+00526- 82CBOVIXW VIX OOPP 20190508 006000000526-00761+00777+00793-00793-00619+00462-09827-018127930044436+ 81CBOVIXW VIX OOPC 20190508 006500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190508 006500000001+00018-00009-00001+00001+00061-00000+00040+016220170000008+ 81CBOVIXW VIX OOPP 20190508 006500000002+00005+00262+00267+00261-00260-00518+00527+00527- 82CBOVIXW VIX OOPP 20190508 006500000527-00767+00781+00793-00793-00633+00463-09849-018651480049418+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190508 007000000001+00013-00006-00001+00001+00047-00000+00025+016220960000005+ 81CBOVIXW VIX OOPP 20190508 007000000002+00004+00263+00268+00262-00261-00520+00528+00527- 82CBOVIXW VIX OOPP 20190508 007000000527-00772+00784+00793-00793-00643+00463-09863-019205460054404+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00009-00004-00000+00000+00037-00000+00016+016221700000003+ 81CBOVIXW VIX OOPP 20190508 007500000002+00004+00264+00268+00262-00261-00522+00529+00527- 82CBOVIXW VIX OOPP 20190508 007500000527-00775+00786+00794-00794-00651+00463-09873-019769810059390+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00006-00003-00000+00000+00029-00000+00010+016222250000002+ 81CBOVIXW VIX OOPP 20190508 008000000002+00004+00264+00268+00262-00261-00523+00530+00527- 82CBOVIXW VIX OOPP 20190508 008000000527-00777+00788+00794-00794-00657+00463-09879-020329800064377+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000483010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000019250300003000000000035616 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000019280300003000000000112329 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000019310300003000000000208219 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000073973 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000164384 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000241096 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000326027 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000073973 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000164384 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000241096 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000326027 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000038356 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000117808 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000213699 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000290411 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000367123 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000463014 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000712329 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000961644 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001210959 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001709589 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002706849 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000054795 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000131507 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000227397 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000304110 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000035616 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000131507 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000208219 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000284932 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000380822 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000457534 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000534247 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000630137 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000706849 01000020191218VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT 3 VXW 1001201904201905 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20190410 0000000000000000080000300003000000000016438 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000054795 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000073973 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000093151 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000112329 01000020190515VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00642-00642-00642+00642+01283-01283-01283+ 82CFXXBT GXBT FUT 201904 000000001283+01925-01925-01925+01925+01733-01444+10000+000000000481250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00643-00643-00643+00643+01285-01285-01285+ 82CFXXBT GXBT FUT 201905 000000001285+01928-01928-01928+01928+01735-01446+10000+000000000482000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00644-00644-00644+00644+01287-01287-01287+ 82CFXXBT GXBT FUT 201906 000000001287+01931-01931-01931+01931+01738-01448+10000+000000000482750+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131440+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132295+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133105+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133945+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123055+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123190+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123190+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123190+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005082777Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005082777+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007701013Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007701013+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009084756Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009084756+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009074025Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009074025+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009175137Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009175137+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009426630Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009426630+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007048533Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007048533+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008217557Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008217557+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009403646Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009403646+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009480633Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009480633+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008542879Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008542879+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04295+10000+000000000143250+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04737+10000+000000000158000+