0 CFX 20190403SFC 201904031717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000711900 T BRLBUSD$0000259174 T CADCUSD$0000750525 T CHFSUSD$0001003009 T CNYCUSD$0000149000 T COPEUSD$0000000320 T CZKKUSD$0000043758 T DKKFUSD$0000150654 T EURUUSD$0001124600 T GBPLUSD$0001315700 T HKDHUSD$0000127396 T HUFHUSD$0000003516 T JPYYUSD$0000008973 T KRWWUSD$0000000881 T MXNPUSD$0000052108 T MYRMUSD$0000245158 T NOKNUSD$0000116852 T NZDZUSD$0000678700 T PLNPUSD$0000262040 T RUBRUSD$0000015320 T SEKKUSD$0000107969 T SGDJUSD$0000738879 T THBOUSD$0000031518 T TRYTUSD$0000178342 T TWDQUSD$0000032454 T ZARZUSD$0000070779 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0088904200075000008000300003000002440038356 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0075884800075000005200300003000002530134247 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0066751100075000005200300003000002580210959 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0060697500075000003300300003000002610287671 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055949600075000003300300003000002630383562 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0052235100075000003300300003000002640460274 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0060932200075000000000300003000002420000000 00100020190403VIX M 00000000Y0013120+ B CBOVIXW OOP 20190410 0089890300075000000000300003000002420019178 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0089432900075000000000300003000002460057534 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0087009500075000000000300003000002470076712 00100020190501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000003-00000-00265-00265-00241+00249+00531-00531-00420+ 82CBOVIX VIX OOPC 20190417 001000000431+00798-00798-00486+00489+00719-00147+09711+011252810004908+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00006-00002-00000+00000+00081- 82CBOVIX VIX OOPP 20190417 001000000070-00000+00000+00312-00312-00000+00299-00007-006521100000000+ 81CBOVIX VIX OOPC 20190417 001050000003-00000+00265-00264-00236+00245+00531-00531-00395+ 82CBOVIX VIX OOPC 20190417 001050000406+00797-00797-00439+00440+00719-00132+09674+010118210004410+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00012-00005-00000+00000+00116- 82CBOVIX VIX OOPP 20190417 001050000107-00000+00000+00361-00361-00000+00314-00026-006516850000002+ 81CBOVIX VIX OOPC 20190417 001100000003-00000+00264-00264-00228+00240+00531-00530-00365+ 82CBOVIX VIX OOPC 20190417 001100000373+00797-00797-00391+00391+00719-00117+09615+009111590003914+ 81CBOVIX VIX OOPP 20190417 001100000001-00000+00000+00000+00021-00012-00000+00000+00157- 82CBOVIX VIX OOPP 20190417 001100000150-00000+00000+00411-00411-00000+00329-00075-006511870000005+ 81CBOVIX VIX OOPC 20190417 001150000004-00001+00264-00263-00218+00231+00530-00530-00328+ 82CBOVIX VIX OOPC 20190417 001150000335+00796-00796-00342+00342+00719-00103+09512+008290810003423+ 81CBOVIX VIX OOPP 20190417 001150000001-00001+00001+00001+00036-00023-00001+00001+00200- 82CBOVIX VIX OOPP 20190417 001150000196-00001+00001+00460-00460-00000+00344-00185-006505920000013+ 81CBOVIX VIX OOPC 20190417 001200000004-00001+00262-00261-00203+00217+00528-00528-00287+ 82CBOVIX VIX OOPC 20190417 001200000291+00794-00794-00294+00294+00718-00088+09324+007693580002942+ 81CBOVIX VIX OOPP 20190417 001200000002-00002+00003+00003+00055-00041-00003+00003+00245- 82CBOVIX VIX OOPP 20190417 001200000242-00003+00003+00508-00508-00001+00358-00399-006498770000032+ 81CBOVIX VIX OOPC 20190417 001250000005-00002+00259-00258-00183+00198+00524-00524-00245+ 82CBOVIX VIX OOPC 20190417 001250000247+00791-00791-00248+00248+00717-00074+09002+007302600002478+ 81CBOVIX VIX OOPP 20190417 001250000003-00003+00006+00007+00078-00064-00007+00007+00290- 82CBOVIX VIX OOPP 20190417 001250000288-00007+00007+00555-00555-00002+00372-00759-006490090000068+ 81CBOVIX VIX OOPC 20190417 001300000007-00004+00252-00250-00160+00173+00517-00517-00204+ 82CBOVIX VIX OOPC 20190417 001300000205+00783-00783-00206+00206+00715-00062+08447+007271420002055+ 81CBOVIX VIX OOPP 20190417 001300000005-00005+00013+00014+00104-00091-00014+00014+00331- 82CBOVIX VIX OOPP 20190417 001300000330-00014+00014+00597-00597-00004+00385-01374-006707500000145+ 81CBOVIX VIX OOPC 20190417 001350000008-00005+00241-00237-00135+00147+00502-00502-00169+ 82CBOVIX VIX OOPC 20190417 001350000170+00768-00768-00171+00171+00710-00051+07638+007666260001706+ 81CBOVIX VIX OOPP 20190417 001350000006-00007+00025+00028+00130-00119-00029+00029+00366- 82CBOVIX VIX OOPP 20190417 001350000365-00029+00029+00632-00632-00009+00395-02249-007241120000294+ 81CBOVIX VIX OOPC 20190417 001400000009-00007+00227-00220-00113+00124+00483-00482-00140+ 82CBOVIX VIX OOPC 20190417 001400000140+00748-00748-00141+00141+00704-00042+06782+008016450001406+ 81CBOVIX VIX OOPP 20190417 001400000007-00008+00039+00045+00153-00143-00048+00049+00396- 82CBOVIX VIX OOPP 20190417 001400000395-00049+00049+00662-00662-00015+00404-03155-007654390000494+ 81CBOVIX VIX OOPC 20190417 001450000009-00008+00209-00199-00096+00106+00456-00453-00120+ 82CBOVIX VIX OOPC 20190417 001450000120+00719-00718-00121+00121+00695-00036+05920+008801190001206+ 81CBOVIX VIX OOPP 20190417 001450000008-00009+00058+00068+00170-00161-00075+00078+00416- 82CBOVIX VIX OOPP 20190417 001450000415-00079+00079+00682-00682-00024+00410-04059-008468130000794+ 81CBOVIX VIX OOPC 20190417 001500000009-00008+00192-00179-00082+00090+00430-00424-00101+ 82CBOVIX VIX OOPC 20190417 001500000102+00689-00687-00102+00102+00686-00031+05175+009308310001023+ 81CBOVIX VIX OOPP 20190417 001500000008-00009+00076+00088+00185-00177-00103+00107+00434- 82CBOVIX VIX OOPP 20190417 001500000434-00109+00111+00700-00700-00033+00416-04834-008984020001110+ 81CBOVIX VIX OOPC 20190417 001600000009-00008+00160-00142-00059+00065+00375-00365-00073+ 82CBOVIX VIX OOPC 20190417 001600000073+00623-00619-00073+00073+00665-00022+03930+010084870000733+ 81CBOVIX VIX OOPP 20190417 001600000008-00009+00109+00126+00208-00202-00159+00168+00463- 82CBOVIX VIX OOPP 20190417 001600000463-00175+00179+00729-00729-00055+00425-06121-009748010001819+ 81CBOVIX VIX OOPC 20190417 001700000008-00007+00132-00112-00045+00050+00322-00306-00055+ 82CBOVIX VIX OOPC 20190417 001700000056+00554-00545-00056+00056+00640-00017+03040+011001580000557+ 81CBOVIX VIX OOPP 20190417 001700000007-00008+00137+00157+00223-00218-00213+00228+00480- 82CBOVIX VIX OOPP 20190417 001700000480-00246+00254+00747-00747-00079+00430-07038-010629640002643+ 81CBOVIX VIX OOPC 20190417 001800000007-00006+00109-00088-00034+00038+00275-00255-00042+ 82CBOVIX VIX OOPC 20190417 001800000042+00489-00475-00042+00042+00614-00013+02365+011709020000424+ 81CBOVIX VIX OOPP 20190417 001800000006-00007+00161+00182+00234-00230-00262+00281+00494- 82CBOVIX VIX OOPP 20190417 001800000493-00313+00326+00760-00760-00105+00434-07733-011284460003509+ 81CBOVIX VIX OOPC 20190417 001900000006-00006+00091-00071-00027+00031+00236-00213-00034+ 82CBOVIX VIX OOPC 20190417 001900000034+00430-00412-00034+00034+00587-00010+01906+012528000000343+ 81CBOVIX VIX OOPP 20190417 001900000005-00007+00180+00200+00241-00238-00303+00325+00502- 82CBOVIX VIX OOPP 20190417 001900000501-00374+00392+00768-00768-00133+00436-08203-012043110004427+ 81CBOVIX VIX OOPC 20190417 002000000006-00005+00077-00057-00022+00025+00202-00179-00027+ 82CBOVIX VIX OOPC 20190417 002000000028+00377-00356-00028+00028+00559-00008+01545+013195460000278+ 81CBOVIX VIX OOPP 20190417 002000000004-00006+00195+00214+00246-00244-00338+00361+00508- 82CBOVIX VIX OOPP 20190417 002000000508-00428+00450+00775-00775-00161+00438-08574-012636100005360+ 81CBOVIX VIX OOPC 20190417 002100000005-00004+00065-00047-00018+00020+00174-00150-00022+ 82CBOVIX VIX OOPC 20190417 002100000022+00331-00307-00023+00023+00531-00007+01261+013764900000225+ 81CBOVIX VIX OOPP 20190417 002100000003-00005+00207+00225+00250-00248-00368+00391+00513- 82CBOVIX VIX OOPP 20190417 002100000513-00477+00501+00780-00780-00189+00440-08868-013115150006307+ 81CBOVIX VIX OOPC 20190417 002200000004-00004+00057-00040-00015+00018+00153-00129-00020+ 82CBOVIX VIX OOPC 20190417 002200000020+00295-00269-00020+00020+00503-00006+01093+014565530000200+ 81CBOVIX VIX OOPP 20190417 002200000003-00005+00216+00232+00252-00251-00390+00413+00516- 82CBOVIX VIX OOPP 20190417 002200000516-00516+00541+00782-00782-00217+00441-09037-013840550007280+ 81CBOVIX VIX OOPC 20190417 002300000004-00003+00049-00034-00013+00015+00134-00112-00017+ 82CBOVIX VIX OOPC 20190417 002300000017+00262-00236-00017+00017+00476-00005+00943+015211980000174+ 81CBOVIX VIX OOPP 20190417 002300000002-00004+00223+00238+00255-00253-00409+00432+00518- 82CBOVIX VIX OOPP 20190417 002300000518-00550+00576+00785-00785-00245+00441-09191-014395520008254+ 81CBOVIX VIX OOPC 20190417 002400000004-00003+00043-00029-00011+00013+00118-00096-00015+ 82CBOVIX VIX OOPC 20190417 002400000015+00233-00206-00015+00015+00449-00004+00805+015707340000149+ 81CBOVIX VIX OOPP 20190417 002400000002-00004+00230+00244+00257-00255-00427+00448+00521- 82CBOVIX VIX OOPP 20190417 002400000521-00581+00608+00788-00788-00272+00442-09334-014773760009227+ 81CBOVIX VIX OOPC 20190417 002500000003-00003+00038-00025-00010+00011+00104-00083-00013+ 82CBOVIX VIX OOPC 20190417 002500000013+00208-00181-00013+00013+00424-00004+00694+016182870000128+ 81CBOVIX VIX OOPP 20190417 002500000001-00004+00236+00248+00258-00257-00442+00462+00523- 82CBOVIX VIX OOPP 20190417 002500000523-00608+00635+00790-00790-00298+00443-09449-015119090010206+ 81CBOVIX VIX OOPC 20190417 002600000003-00002+00034-00022-00009+00010+00094-00075-00012+ 82CBOVIX VIX OOPC 20190417 002600000012+00189-00163-00012+00012+00400-00004+00630+016828410000119+ 81CBOVIX VIX OOPP 20190417 002600000001-00003+00240+00250+00259-00258-00452+00471+00524- 82CBOVIX VIX OOPP 20190417 002600000524-00629+00655+00791-00790-00323+00443-09512-015668490011196+ 81CBOVIX VIX OOPC 20190417 002700000003-00002+00031-00020-00008+00009+00086-00067-00011+ 82CBOVIX VIX OOPC 20190417 002700000011+00172-00147-00011+00011+00377-00003+00571+017399170000109+ 81CBOVIX VIX OOPP 20190417 002700000001-00003+00243+00253+00260-00259-00461+00479+00525- 82CBOVIX VIX OOPP 20190417 002700000525-00647+00672+00791-00791-00347+00443-09572-016128940012185+ 81CBOVIX VIX OOPC 20190417 002800000003-00002+00028-00018-00007+00009+00078-00060-00010+ 82CBOVIX VIX OOPC 20190417 002800000010+00157-00132-00010+00010+00356-00003+00515+017897940000100+ 81CBOVIX VIX OOPP 20190417 002800000001-00003+00246+00255+00261-00260-00470+00486+00526- 82CBOVIX VIX OOPP 20190417 002800000526-00664+00688+00792-00792-00370+00444-09628-016497950013175+ 81CBOVIX VIX OOPC 20190417 002900000002-00002+00026-00016-00007+00008+00071-00054-00009+ 82CBOVIX VIX OOPC 20190417 002900000009+00143-00119-00009+00009+00336-00003+00463+018326000000090+ 81CBOVIX VIX OOPP 20190417 002900000000-00003+00249+00257+00261-00261-00478+00493+00527- 82CBOVIX VIX OOPP 20190417 002900000527-00679+00702+00793-00793-00392+00444-09682-016768780014164+ 81CBOVIX VIX OOPC 20190417 003000000002-00002+00023-00014-00006+00007+00064-00048-00008+ 82CBOVIX VIX OOPC 20190417 003000000008+00131-00108-00008+00008+00317-00002+00415+018698500000081+ 81CBOVIX VIX OOPP 20190417 003000000000-00003+00252+00259+00262-00261-00485+00499+00528- 82CBOVIX VIX OOPP 20190417 003000000528-00694+00715+00794-00794-00413+00444-09733-016951140015154+ 81CBOVIX VIX OOPC 20190417 003250000002-00002+00020-00012-00005+00006+00054-00040-00007+ 82CBOVIX VIX OOPC 20190417 003250000007+00110-00089-00007+00007+00277-00002+00358+019991280000073+ 81CBOVIX VIX OOPP 20190417 003250000000+00002+00255+00261+00263-00262-00496+00507+00529- 82CBOVIX VIX OOPP 20190417 003250000528-00715+00735+00795-00795-00457+00444-09787-017952170017643+ 81CBOVIX VIX OOPC 20190417 003500000002-00001+00017-00010-00004+00005+00046-00034-00006+ 82CBOVIX VIX OOPC 20190417 003500000006+00094-00075-00006+00006+00244-00002+00309+021075780000065+ 81CBOVIX VIX OOPP 20190417 003500000000+00002+00258+00263+00263-00263-00504+00514+00529- 82CBOVIX VIX OOPP 20190417 003500000529-00733+00750+00796-00796-00495+00445-09836-018663630020133+ 81CBOVIX VIX OOPC 20190417 003750000001-00001+00015-00008-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20190417 003750000006+00081-00063-00006+00006+00215-00002+00265+021972030000056+ 81CBOVIX VIX OOPP 20190417 003750000001+00002+00261+00264+00264-00264-00512+00520+00530- 82CBOVIX VIX OOPP 20190417 003750000530-00749+00763+00797-00797-00530+00445-09881-019038110022622+ 81CBOVIX VIX OOPC 20190417 004000000001-00001+00011-00006-00003+00003+00030-00021-00004+ 82CBOVIX VIX OOPC 20190417 004000000004+00063-00048-00004+00004+00184-00001+00185+021968990000038+ 81CBOVIX VIX OOPP 20190417 004000000000-00001+00262+00265+00266-00265-00518+00524+00532- 82CBOVIX VIX OOPP 20190417 004000000532-00763+00774+00799-00799-00561+00446-09922-019038110025102+ 81CBOVIX VIX OOPC 20190417 004250000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20190417 004250000003+00048-00036-00003+00003+00158-00001+00130+021966410000026+ 81CBOVIX VIX OOPP 20190417 004250000001-00000-00263+00265+00267-00267-00522+00526+00533- 82CBOVIX VIX OOPP 20190417 004250000533-00772+00781+00800-00800-00588+00446-09947-019038110027587+ 81CBOVIX VIX OOPC 20190417 004500000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20190417 004500000002+00038-00027-00002+00002+00134-00001+00091+021964160000017+ 81CBOVIX VIX OOPP 20190417 004500000001-00001-00263+00265+00267-00267-00524+00528+00534- 82CBOVIX VIX OOPP 20190417 004500000534-00779+00786+00801-00801-00611+00446-09963-019038110030076+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20190417 004750000001+00029-00020-00001+00001+00114-00000+00064+021962220000012+ 81CBOVIX VIX OOPP 20190417 004750000002-00001-00264+00265+00268-00268-00526+00529+00535- 82CBOVIX VIX OOPP 20190417 004750000535-00784+00790+00801-00801-00630+00446-09973-019038110032569+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190417 005000000001+00023-00015-00001+00001+00097-00000+00046+021960510000008+ 81CBOVIX VIX OOPP 20190417 005000000002-00002-00264+00265+00268-00268-00528+00530+00535- 82CBOVIX VIX OOPP 20190417 005000000535-00788+00792+00802-00802-00646+00446-09979-019038110035063+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00014-00009-00000+00000+00070-00000+00023+021957640000004+ 81CBOVIX VIX OOPP 20190417 005500000002-00002-00264+00264+00269-00269-00529+00530+00535- 82CBOVIX VIX OOPP 20190417 005500000535-00792+00795+00802-00802-00671+00447-09986-019038110040054+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00008-00005-00000+00000+00050-00000+00012+021955230000002+ 81CBOVIX VIX OOPP 20190417 006000000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIX VIX OOPP 20190417 006000000536-00795+00796+00802-00802-00687+00447-09988-019038110045047+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00005-00003-00000+00000+00036-00000+00006+021953380000001+ 81CBOVIX VIX OOPP 20190417 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190417 006500000536-00796+00797+00802-00802-00698+00447-09989-019038110050041+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00003-00002-00000+00000+00026-00000+00003+021951520000001+ 81CBOVIX VIX OOPP 20190417 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190417 007000000536-00797+00797+00802-00802-00705+00447-09990-019038110055036+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00002-00001-00000+00000+00019-00000+00001+021950040000000+ 81CBOVIX VIX OOPP 20190417 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190417 007500000536-00797+00797+00802-00802-00710+00447-09990-019038110060031+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00014-00000+00001+021948560000000+ 81CBOVIX VIX OOPP 20190417 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190417 008000000536-00797+00797+00802-00802-00713+00447-09990-019038110065026+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00000-00000+00000+00010-00000+00000+022155990000000+ 81CBOVIX VIX OOPP 20190417 008500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190417 008500000536-00797+00798+00802-00802-00715+00447-09990-019038110070021+ 81CBOVIX VIX OOPC 20190522 001000000006-00005-00179-00178-00164+00168+00352-00352-00325+ 82CBOVIX VIX OOPC 20190522 001000000336+00525-00525-00464+00484+00470-00180+09927+005014520006008+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00001+00005-00000-00000+00001+00018- 82CBOVIX VIX OOPP 20190522 001000000006-00001+00001+00054-00033-00000+00286-00052-005232570000006+ 81CBOVIX VIX OOPC 20190522 001050000007-00005-00178-00178-00160+00167+00351-00351-00315+ 82CBOVIX VIX OOPC 20190522 001050000331+00524-00524-00441+00464+00469-00165+09871+005124380005517+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190522 001050000011-00001+00001+00075-00052-00000+00301-00106-005232670000012+ 81CBOVIX VIX OOPC 20190522 001100000008-00004-00178-00177-00156+00166+00350-00350-00302+ 82CBOVIX VIX OOPC 20190522 001100000322+00523-00523-00416+00439+00469-00151+09779+005170990005030+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001+00002+00013-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20190522 001100000020-00002+00002+00100-00076-00001+00315-00197-005232760000024+ 81CBOVIX VIX OOPC 20190522 001150000009-00003-00177-00175-00150+00164+00349-00348-00287+ 82CBOVIX VIX OOPC 20190522 001150000310+00521-00521-00387+00410+00468-00137+09637+005194130004552+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00002+00004+00019-00004-00004+00004+00055- 82CBOVIX VIX OOPP 20190522 001150000031-00004+00004+00128-00105-00001+00330-00337-005232860000044+ 81CBOVIX VIX OOPC 20190522 001200000011-00001-00176-00172-00142+00160+00346-00345-00269+ 82CBOVIX VIX OOPC 20190522 001200000295+00518-00518-00356+00378+00467-00123+09432+005206770004086+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00026-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20190522 001200000046-00007+00008+00159-00137-00002+00344-00541-005232980000076+ 81CBOVIX VIX OOPC 20190522 001250000013-00001+00173-00166-00131+00154+00341-00338-00247+ 82CBOVIX VIX OOPC 20190522 001250000274+00512-00511-00322+00342+00465-00110+09062+005485950003660+ 81CBOVIX VIX OOPP 20190522 001250000007-00007+00006+00013+00037-00014-00011+00014+00094- 82CBOVIX VIX OOPP 20190522 001250000067-00014+00015+00192-00172-00004+00357-00909-005503400000149+ 81CBOVIX VIX OOPC 20190522 001300000015-00004+00169-00159-00121+00147+00334-00329-00225+ 82CBOVIX VIX OOPC 20190522 001300000253+00504-00502-00290+00308+00462-00098+08645+005645830003257+ 81CBOVIX VIX OOPP 20190522 001300000009-00009+00010+00020+00047-00021-00018+00023+00116- 82CBOVIX VIX OOPP 20190522 001300000088-00022+00024+00224-00206-00007+00369-01324-005659080000244+ 81CBOVIX VIX OOPC 20190522 001350000016-00007+00164-00149-00109+00138+00324-00316-00204+ 82CBOVIX VIX OOPC 20190522 001350000231+00491-00487-00260+00276+00458-00087+08121+005943290002907+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00015+00030+00059-00029-00028+00036+00138- 82CBOVIX VIX OOPP 20190522 001350000111-00034+00038+00254-00238-00012+00379-01847-005953880000393+ 81CBOVIX VIX OOPC 20190522 001400000018-00009+00158-00139-00099+00129+00313-00301-00183+ 82CBOVIX VIX OOPC 20190522 001400000209+00477-00470-00233+00247+00452-00078+07580+006200650002593+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00021+00040+00069-00039-00039+00051+00158- 82CBOVIX VIX OOPP 20190522 001400000132-00049+00055+00281-00267-00017+00389-02388-006209720000577+ 81CBOVIX VIX OOPC 20190522 001450000019-00011+00151-00127-00089+00120+00300-00283-00166+ 82CBOVIX VIX OOPC 20190522 001450000190+00459-00448-00210+00224+00445-00070+07012+006590570002345+ 81CBOVIX VIX OOPP 20190522 001450000014-00017+00028+00052+00079-00048-00053+00069+00176- 82CBOVIX VIX OOPP 20190522 001450000151-00066+00077+00304-00291-00025+00396-02954-006598680000826+ 81CBOVIX VIX OOPC 20190522 001500000020-00013+00144-00116-00080+00111+00286-00265-00149+ 82CBOVIX VIX OOPC 20190522 001500000173+00441-00427-00189+00202+00437-00063+06490+006860840002110+ 81CBOVIX VIX OOPP 20190522 001500000014-00018+00035+00063+00088-00057-00066+00087+00192- 82CBOVIX VIX OOPP 20190522 001500000168-00084+00099+00325-00313-00033+00403-03476-006868380001090+ 81CBOVIX VIX OOPC 20190522 001600000020-00014+00130-00096-00065+00095+00260-00231-00123+ 82CBOVIX VIX OOPC 20190522 001600000143+00404-00381-00155+00165+00419-00052+05540+007362360001725+ 81CBOVIX VIX OOPP 20190522 001600000015-00020+00049+00082+00103-00073-00092+00121+00219- 82CBOVIX VIX OOPP 20190522 001600000198-00121+00144+00360-00349-00051+00415-04425-007369360001701+ 81CBOVIX VIX OOPC 20190522 001700000020-00015+00117-00080-00053+00081+00234-00199-00101+ 82CBOVIX VIX OOPC 20190522 001700000120+00367-00337-00128+00137+00399-00043+04731+007807640001425+ 81CBOVIX VIX OOPP 20190522 001700000015-00020+00062+00099+00115-00087-00118+00153+00240- 82CBOVIX VIX OOPP 20190522 001700000222-00158+00188+00386-00378-00071+00424-05233-007814530002399+ 81CBOVIX VIX OOPC 20190522 001800000019-00015+00105-00066-00044+00070+00210-00171-00085+ 82CBOVIX VIX OOPC 20190522 001800000101+00333-00297-00107+00114+00377-00036+04052+008205840001190+ 81CBOVIX VIX OOPP 20190522 001800000014-00020+00074+00113+00124-00098-00142+00181+00257- 82CBOVIX VIX OOPP 20190522 001800000240-00192+00229+00408-00400-00092+00431-05911-008212830003160+ 81CBOVIX VIX OOPC 20190522 001900000019-00014+00094-00055-00037+00061+00189-00148-00072+ 82CBOVIX VIX OOPC 20190522 001900000087+00302-00261-00092+00098+00355-00031+03519+008673190001026+ 81CBOVIX VIX OOPP 20190522 001900000013-00020+00084+00123+00131-00107-00163+00204+00269- 82CBOVIX VIX OOPP 20190522 001900000254-00224+00264+00423-00416-00115+00436-06445-008680420003993+ 81CBOVIX VIX OOPC 20190522 002000000018-00014+00085-00047-00031+00053+00171-00129-00062+ 82CBOVIX VIX OOPC 20190522 002000000075+00274-00230-00079+00085+00333-00027+03073+009070810000889+ 81CBOVIX VIX OOPP 20190522 002000000012-00019+00094+00132+00137-00115-00181+00224+00279- 82CBOVIX VIX OOPP 20190522 002000000266-00251+00295+00435-00429-00136+00440-06890-009078380004852+ 81CBOVIX VIX OOPC 20190522 002100000016-00013+00076-00039-00026+00046+00154-00111-00053+ 82CBOVIX VIX OOPC 20190522 002100000064+00248-00202-00067+00072+00313-00023+02658+009304580000752+ 81CBOVIX VIX OOPP 20190522 002100000011-00018+00102+00140+00142-00122-00198+00241+00288- 82CBOVIX VIX OOPP 20190522 002100000277-00277+00323+00447-00442-00157+00444-07304-009312590005712+ 81CBOVIX VIX OOPC 20190522 002200000015-00012+00070-00034-00023+00041+00140-00098-00047+ 82CBOVIX VIX OOPC 20190522 002200000057+00227-00180-00060+00065+00293-00020+02371+009708000000673+ 81CBOVIX VIX OOPP 20190522 002200000010-00017+00109+00145+00145-00127-00212+00254+00294- 82CBOVIX VIX OOPP 20190522 002200000284-00299+00345+00455-00450-00177+00446-07592-009716430006629+ 81CBOVIX VIX OOPC 20190522 002300000014-00011+00063-00029-00020+00037+00128-00086-00041+ 82CBOVIX VIX OOPC 20190522 002300000051+00207-00161-00053+00057+00274-00018+02113+010031410000599+ 81CBOVIX VIX OOPP 20190522 002300000009-00017+00115+00149+00148-00131-00224+00266+00300- 82CBOVIX VIX OOPP 20190522 002300000290-00318+00364+00461-00457-00196+00448-07849-010040310007551+ 81CBOVIX VIX OOPC 20190522 002400000013-00010+00058-00025-00017+00033+00116-00076-00036+ 82CBOVIX VIX OOPC 20190522 002400000045+00189-00143-00047+00050+00256-00016+01875+010275010000527+ 81CBOVIX VIX OOPP 20190522 002400000008-00016+00121+00153+00151-00135-00236+00276+00305- 82CBOVIX VIX OOPP 20190522 002400000296-00336+00382+00468-00464-00213+00451-08087-010284480008476+ 81CBOVIX VIX OOPC 20190522 002500000013-00010+00053-00022-00015+00030+00107-00068-00033+ 82CBOVIX VIX OOPC 20190522 002500000041+00174-00129-00042+00045+00240-00014+01689+010558660000474+ 81CBOVIX VIX OOPP 20190522 002500000007-00015+00126+00157+00153-00138-00245+00284+00309- 82CBOVIX VIX OOPP 20190522 002500000301-00351+00396+00473-00469-00230+00452-08273-010568670009420+ 81CBOVIX VIX OOPC 20190522 002600000012-00009+00049-00020-00014+00027+00098-00061-00029+ 82CBOVIX VIX OOPC 20190522 002600000037+00161-00116-00038+00041+00225-00013+01529+010824760000429+ 81CBOVIX VIX OOPP 20190522 002600000006-00015+00130+00159+00154-00141-00254+00291+00312- 82CBOVIX VIX OOPP 20190522 002600000304-00364+00409+00477-00473-00245+00453-08433-010835330010371+ 81CBOVIX VIX OOPC 20190522 002700000011-00009+00045-00018-00012+00025+00091-00055-00027+ 82CBOVIX VIX OOPC 20190522 002700000034+00150-00106-00035+00038+00212-00012+01406+011131230000397+ 81CBOVIX VIX OOPP 20190522 002700000006-00014+00133+00161+00156-00143-00261+00297+00314- 82CBOVIX VIX OOPP 20190522 002700000307-00376+00419+00480-00477-00258+00454-08556-011142290011336+ 81CBOVIX VIX OOPC 20190522 002800000011-00008+00042-00016-00011+00023+00085-00050-00025+ 82CBOVIX VIX OOPC 20190522 002800000031+00139-00097-00032+00035+00199-00011+01290+011389490000365+ 81CBOVIX VIX OOPP 20190522 002800000005-00014+00136+00163+00157-00145-00267+00302+00316- 82CBOVIX VIX OOPP 20190522 002800000310-00386+00428+00482-00480-00271+00455-08671-011401100012301+ 81CBOVIX VIX OOPC 20190522 002900000010-00008+00039-00014-00010+00021+00079-00046-00022+ 82CBOVIX VIX OOPC 20190522 002900000028+00129-00089-00029+00032+00187-00010+01180+011601150000333+ 81CBOVIX VIX OOPP 20190522 002900000005-00013+00139+00165+00158-00147-00273+00306+00319- 82CBOVIX VIX OOPP 20190522 002900000313-00396+00437+00485-00483-00282+00456-08782-011613380013265+ 81CBOVIX VIX OOPC 20190522 003000000009-00007+00036-00012-00009+00019+00073-00041-00020+ 82CBOVIX VIX OOPC 20190522 003000000026+00120-00081-00026+00029+00176-00009+01073+011766730000301+ 81CBOVIX VIX OOPP 20190522 003000000004-00013+00142+00166+00159-00149-00279+00311+00321- 82CBOVIX VIX OOPP 20190522 003000000315-00405+00445+00488-00486-00294+00457-08889-011779680014230+ 81CBOVIX VIX OOPC 20190522 003250000008-00006+00031-00010-00007+00016+00063-00034-00017+ 82CBOVIX VIX OOPC 20190522 003250000022+00103-00067-00022+00024+00153-00008+00903+012346410000256+ 81CBOVIX VIX OOPP 20190522 003250000003-00012+00147+00169+00161-00152-00289+00318+00324- 82CBOVIX VIX OOPP 20190522 003250000319-00422+00458+00492-00490-00317+00459-09059-012360700016676+ 81CBOVIX VIX OOPC 20190522 003500000007-00006+00027-00008-00006+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20190522 003500000019+00090-00057-00019+00021+00135-00007+00778+012888670000223+ 81CBOVIX VIX OOPP 20190522 003500000002-00011+00151+00170+00162-00154-00297+00323+00327- 82CBOVIX VIX OOPP 20190522 003500000322-00435+00469+00495-00493-00335+00460-09184-012904200019135+ 81CBOVIX VIX OOPC 20190522 003750000007-00005+00024-00007-00005+00013+00049-00025-00013+ 82CBOVIX VIX OOPC 20190522 003750000017+00080-00049-00017+00019+00120-00006+00683+013397390000198+ 81CBOVIX VIX OOPP 20190522 003750000001-00010+00154+00172+00163-00155-00303+00327+00328- 82CBOVIX VIX OOPP 20190522 003750000324-00445+00476+00497-00496-00350+00460-09279-013414050021602+ 81CBOVIX VIX OOPC 20190522 004000000006-00005+00022-00006-00005+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190522 004000000015+00071-00042-00015+00016+00107-00005+00595+013796380000174+ 81CBOVIX VIX OOPP 20190522 004000000001-00010+00157+00173+00163-00157-00309+00331+00330- 82CBOVIX VIX OOPP 20190522 004000000326-00455+00483+00500-00498-00363+00461-09367-013814370024068+ 81CBOVIX VIX OOPC 20190522 004250000005-00004+00019-00005-00004+00009+00038-00018-00010+ 82CBOVIX VIX OOPC 20190522 004250000013+00062-00036-00013+00014+00095-00004+00512+014089240000149+ 81CBOVIX VIX OOPP 20190522 004250000000-00009+00160+00174+00164-00158-00314+00334+00332- 82CBOVIX VIX OOPP 20190522 004250000329-00463+00489+00502-00500-00375+00462-09450-014108870026535+ 81CBOVIX VIX OOPC 20190522 004500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000011+00055-00031-00011+00012+00085-00004+00442+014346130000128+ 81CBOVIX VIX OOPP 20190522 004500000001+00009+00162+00175+00165-00160-00319+00337+00333- 82CBOVIX VIX OOPP 20190522 004500000330-00470+00494+00504-00502-00385+00462-09520-014367490029006+ 81CBOVIX VIX OOPC 20190522 004750000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190522 004750000010+00050-00028-00010+00011+00077-00003+00400+014698200000117+ 81CBOVIX VIX OOPP 20190522 004750000001+00009+00163+00175+00165-00160-00322+00338+00334- 82CBOVIX VIX OOPP 20190522 004750000331-00475+00497+00505-00503-00392+00463-09562-014720620031486+ 81CBOVIX VIX OOPC 20190522 005000000004-00003+00014-00003-00002+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000009+00045-00025-00009+00010+00070-00003+00360+014991660000105+ 81CBOVIX VIX OOPP 20190522 005000000001+00008+00165+00176+00165-00161-00324+00340+00335- 82CBOVIX VIX OOPP 20190522 005000000332-00480+00500+00506-00505-00399+00463-09602-015015250033966+ 81CBOVIX VIX OOPC 20190522 005500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00037-00019-00007+00008+00058-00002+00284+015405260000083+ 81CBOVIX VIX OOPP 20190522 005500000002+00008+00167+00176+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20190522 005500000334-00488+00506+00508-00507-00412+00464-09678-015431940038926+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000006+00033-00017-00006+00007+00050-00002+00251+016020450000074+ 81CBOVIX VIX OOPP 20190522 006000000002+00008+00169+00177+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190522 006000000335-00493+00508+00508-00507-00419+00464-09711-016047810043901+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00029-00015-00006+00006+00044-00002+00221+016526060000066+ 81CBOVIX VIX OOPP 20190522 006500000003+00007+00170+00177+00166-00164-00334+00345+00337- 82CBOVIX VIX OOPP 20190522 006500000336-00496+00511+00509-00508-00425+00464-09742-016554060048876+ 81CBOVIX VIX OOPC 20190522 007000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000004+00023-00011-00004+00005+00036-00001+00164+016526110000048+ 81CBOVIX VIX OOPP 20190522 007000000003+00007+00172+00178+00167-00165-00338+00347+00338- 82CBOVIX VIX OOPP 20190522 007000000337-00503+00514+00511-00510-00434+00465-09799-016558990053840+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00018-00008-00003+00003+00029-00001+00123+016526160000035+ 81CBOVIX VIX OOPP 20190522 007500000004+00007+00173+00178+00167-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190522 007500000338-00507+00517+00512-00511-00440+00465-09840-016564250058810+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000002+00014-00006-00002+00002+00024-00001+00092+016526190000026+ 81CBOVIX VIX OOPP 20190522 008000000004+00006+00174+00178+00167-00166-00344+00349+00340- 82CBOVIX VIX OOPP 20190522 008000000339-00511+00519+00512-00512-00446+00466-09871-016569640063784+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00011-00005-00002+00002+00019-00001+00070+016526240000019+ 81CBOVIX VIX OOPP 20190522 008500000004+00006+00175+00178+00168-00167-00345+00350+00340- 82CBOVIX VIX OOPP 20190522 008500000340-00514+00521+00513-00513-00450+00466-09893-016574830068761+ 81CBOVIX VIX OOPC 20190619 001000000012-00007-00182-00179-00153+00163+00353-00352-00308+ 82CBOVIX VIX OOPC 20190619 001000000326+00526-00526-00443+00469+00470-00190+09745+005544460006324+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20190619 001000000006-00001+00001+00054-00029-00000+00276-00076-004607130000009+ 81CBOVIX VIX OOPC 20190619 001100000014-00005-00181-00177-00146+00162+00352-00350-00291+ 82CBOVIX VIX OOPC 20190619 001100000316+00524-00523-00408+00438+00469-00161+09594+005082540005354+ 81CBOVIX VIX OOPP 20190619 001100000004-00002+00001+00003+00015-00001-00002+00003+00041- 82CBOVIX VIX OOPP 20190619 001100000017-00003+00003+00096-00066-00001+00305-00241-004605120000034+ 81CBOVIX VIX OOPC 20190619 001200000016-00002-00179-00172-00134+00158+00347-00344-00264+ 82CBOVIX VIX OOPC 20190619 001200000295+00519-00517-00360+00390+00467-00133+09268+004860850004420+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00003+00009+00028-00005-00007+00009+00071- 82CBOVIX VIX OOPP 20190619 001200000039-00008+00009+00148-00119-00003+00333-00588-004602660000095+ 81CBOVIX VIX OOPC 20190619 001300000021-00004+00173-00157-00115+00148+00335-00326-00225+ 82CBOVIX VIX OOPC 20190619 001300000260+00503-00498-00302+00329+00461-00109+08527+005226900003625+ 81CBOVIX VIX OOPP 20190619 001300000012-00012+00009+00024+00049-00016-00019+00028+00112- 82CBOVIX VIX OOPP 20190619 001300000076-00025+00029+00208-00182-00009+00357-01365-005082180000294+ 81CBOVIX VIX OOPC 20190619 001400000024-00010+00163-00137-00095+00134+00316-00298-00189+ 82CBOVIX VIX OOPC 20190619 001400000224+00477-00465-00251+00275+00450-00090+07592+005706890002989+ 81CBOVIX VIX OOPP 20190619 001400000015-00019+00018+00044+00069-00031-00039+00056+00149- 82CBOVIX VIX OOPP 20190619 001400000114-00050+00062+00260-00237-00020+00376-02327-005602120000653+ 81CBOVIX VIX OOPC 20190619 001500000026-00014+00152-00117-00079+00119+00294-00267-00158+ 82CBOVIX VIX OOPC 20190619 001500000190+00447-00427-00209+00229+00436-00074+06675+006066900002464+ 81CBOVIX VIX OOPP 20190619 001500000017-00023+00030+00065+00086-00046-00061+00088+00181- 82CBOVIX VIX OOPP 20190619 001500000148-00080+00100+00303-00284-00033+00392-03261-005977730001122+ 81CBOVIX VIX OOPC 20190619 001600000027-00017+00140-00098-00065+00105+00271-00234-00133+ 82CBOVIX VIX OOPC 20190619 001600000164+00414-00383-00177+00195+00418-00063+05830+006586990002099+ 81CBOVIX VIX OOPP 20190619 001600000018-00025+00042+00084+00099-00060-00085+00122+00205- 82CBOVIX VIX OOPP 20190619 001600000175-00114+00145+00335-00318-00052+00403-04119-006504240001751+ 81CBOVIX VIX OOPC 20190619 001700000027-00018+00129-00082-00054+00092+00248-00205-00112+ 82CBOVIX VIX OOPC 20190619 001700000140+00382-00344-00149+00164+00400-00053+05085+006845020001751+ 81CBOVIX VIX OOPP 20190619 001700000018-00027+00054+00100+00111-00073-00107+00151+00226- 82CBOVIX VIX OOPP 20190619 001700000199-00147+00185+00364-00349-00070+00414-04873-006764150002399+ 81CBOVIX VIX OOPC 20190619 001800000026-00018+00118-00069-00045+00082+00227-00179-00097+ 82CBOVIX VIX OOPC 20190619 001800000122+00351-00306-00128+00142+00379-00046+04472+007256840001522+ 81CBOVIX VIX OOPP 20190619 001800000017-00027+00064+00113+00119-00083-00128+00177+00242- 82CBOVIX VIX OOPP 20190619 001800000217-00178+00223+00384-00371-00091+00420-05493-007175290003164+ 81CBOVIX VIX OOPC 20190619 001900000025-00018+00108-00058-00038+00072+00208-00156-00083+ 82CBOVIX VIX OOPC 20190619 001900000106+00323-00272-00110+00123+00359-00039+03930+007528750001307+ 81CBOVIX VIX OOPP 20190619 001900000016-00027+00075+00124+00127-00093-00148+00200+00256- 82CBOVIX VIX OOPP 20190619 001900000233-00206+00257+00402-00390-00112+00427-06041-007444860003943+ 81CBOVIX VIX OOPC 20190619 002000000024-00017+00099-00049-00032+00064+00190-00136-00072+ 82CBOVIX VIX OOPC 20190619 002000000092+00297-00242-00095+00106+00339-00034+03461+007768950001128+ 81CBOVIX VIX OOPP 20190619 002000000015-00026+00084+00133+00133-00101-00166+00220+00267- 82CBOVIX VIX OOPP 20190619 002000000247-00233+00288+00417-00407-00132+00432-06515-007681450004759+ 81CBOVIX VIX OOPC 20190619 002100000023-00017+00091-00042-00028+00058+00175-00121-00064+ 82CBOVIX VIX OOPC 20190619 002100000083+00274-00217-00085+00095+00319-00030+03106+008115100001012+ 81CBOVIX VIX OOPP 20190619 002100000014-00026+00092+00140+00137-00107-00181+00236+00275- 82CBOVIX VIX OOPP 20190619 002100000257-00256+00313+00428-00418-00152+00436-06873-008023620005638+ 81CBOVIX VIX OOPC 20190619 002200000022-00016+00084-00037-00024+00052+00161-00107-00056+ 82CBOVIX VIX OOPC 20190619 002200000073+00253-00194-00075+00084+00300-00027+02777+008360510000896+ 81CBOVIX VIX OOPP 20190619 002200000013-00025+00099+00146+00141-00113-00196+00250+00283- 82CBOVIX VIX OOPP 20190619 002200000266-00278+00336+00438-00429-00170+00439-07205-008264090006516+ 81CBOVIX VIX OOPC 20190619 002300000021-00015+00077-00032-00021+00047+00148-00095-00050+ 82CBOVIX VIX OOPC 20190619 002300000066+00233-00174-00067+00075+00283-00024+02492+008582950000797+ 81CBOVIX VIX OOPP 20190619 002300000012-00024+00106+00151+00144-00119-00209+00262+00289- 82CBOVIX VIX OOPP 20190619 002300000274-00297+00356+00446-00438-00188+00442-07493-008480930007412+ 81CBOVIX VIX OOPC 20190619 002400000020-00014+00072-00028-00019+00043+00137-00085-00045+ 82CBOVIX VIX OOPC 20190619 002400000060+00217-00158-00060+00068+00266-00022+02264+008836880000723+ 81CBOVIX VIX OOPP 20190619 002400000011-00023+00111+00155+00146-00123-00219+00272+00294- 82CBOVIX VIX OOPP 20190619 002400000280-00314+00373+00452-00445-00205+00444-07723-008729210008332+ 81CBOVIX VIX OOPC 20190619 002500000019-00014+00067-00024-00017+00039+00128-00077-00041+ 82CBOVIX VIX OOPC 20190619 002500000054+00202-00143-00055+00062+00251-00020+02066+009075220000659+ 81CBOVIX VIX OOPP 20190619 002500000010-00022+00116+00158+00148-00126-00229+00280+00298- 82CBOVIX VIX OOPP 20190619 002500000285-00329+00388+00458-00451-00221+00446-07922-008961570009263+ 81CBOVIX VIX OOPC 20190619 002600000018-00013+00062-00022-00015+00036+00119-00069-00037+ 82CBOVIX VIX OOPC 20190619 002600000050+00188-00130-00050+00056+00236-00018+01887+009281670000600+ 81CBOVIX VIX OOPP 20190619 002600000009-00022+00121+00161+00150-00129-00238+00288+00302- 82CBOVIX VIX OOPP 20190619 002600000290-00343+00401+00463-00457-00235+00448-08103-009161460010199+ 81CBOVIX VIX OOPC 20190619 002700000017-00012+00058-00019-00013+00033+00111-00062-00033+ 82CBOVIX VIX OOPC 20190619 002700000045+00175-00118-00045+00051+00223-00016+01722+009453210000545+ 81CBOVIX VIX OOPP 20190619 002700000008-00021+00125+00164+00152-00133-00247+00295+00306- 82CBOVIX VIX OOPP 20190619 002700000294-00356+00413+00468-00462-00249+00450-08270-009325670011137+ 81CBOVIX VIX OOPC 20190619 002800000016-00012+00054-00017-00012+00031+00104-00057-00031+ 82CBOVIX VIX OOPC 20190619 002800000042+00165-00109-00042+00048+00211-00015+01597+009673830000506+ 81CBOVIX VIX OOPP 20190619 002800000007-00020+00129+00166+00153-00135-00254+00300+00308- 82CBOVIX VIX OOPP 20190619 002800000298-00367+00422+00471-00466-00261+00451-08396-009539720012094+ 81CBOVIX VIX OOPC 20190619 002900000015-00011+00051-00015-00011+00028+00097-00052-00028+ 82CBOVIX VIX OOPC 20190619 002900000039+00155-00100-00039+00044+00199-00014+01477+009858110000468+ 81CBOVIX VIX OOPP 20190619 002900000006-00020+00132+00167+00154-00137-00260+00305+00311- 82CBOVIX VIX OOPP 20190619 002900000301-00377+00431+00474-00469-00273+00452-08517-009716680013050+ 81CBOVIX VIX OOPC 20190619 003000000014-00010+00048-00014-00010+00026+00091-00048-00026+ 82CBOVIX VIX OOPC 20190619 003000000036+00145-00092-00035+00040+00189-00013+01362+010007210000430+ 81CBOVIX VIX OOPP 20190619 003000000005-00019+00136+00169+00155-00139-00266+00310+00313- 82CBOVIX VIX OOPP 20190619 003000000304-00387+00439+00477-00473-00284+00453-08634-009857520014006+ 81CBOVIX VIX OOPC 20190619 003250000013-00009+00042-00011-00008+00023+00080-00040-00022+ 82CBOVIX VIX OOPC 20190619 003250000031+00127-00078-00031+00035+00167-00011+01170+010500720000373+ 81CBOVIX VIX OOPP 20190619 003250000004-00018+00141+00172+00157-00143-00278+00317+00317- 82CBOVIX VIX OOPP 20190619 003250000309-00405+00454+00482-00478-00306+00455-08826-010333730016436+ 81CBOVIX VIX OOPC 20190619 003500000012-00008+00037-00009-00007+00020+00071-00034-00019+ 82CBOVIX VIX OOPC 20190619 003500000027+00112-00066-00026+00030+00148-00010+01012+010910800000325+ 81CBOVIX VIX OOPP 20190619 003500000003-00017+00146+00174+00158-00146-00287+00324+00320- 82CBOVIX VIX OOPP 20190619 003500000313-00420+00465+00487-00483-00325+00456-08986-010724650018874+ 81CBOVIX VIX OOPC 20190619 003750000011-00007+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190619 003750000023+00099-00056-00022+00026+00131-00008+00865+011199750000276+ 81CBOVIX VIX OOPP 20190619 003750000001-00016+00151+00176+00160-00149-00296+00329+00323- 82CBOVIX VIX OOPP 20190619 003750000317-00434+00476+00491-00487-00342+00458-09135-010989500021312+ 81CBOVIX VIX OOPC 20190619 004000000009-00007+00029-00006-00004+00015+00054-00023-00013+ 82CBOVIX VIX OOPC 20190619 004000000019+00086-00047-00019+00022+00116-00007+00734+011409980000232+ 81CBOVIX VIX OOPP 20190619 004000000000+00015+00155+00177+00161-00151-00304+00334+00326- 82CBOVIX VIX OOPP 20190619 004000000320-00447+00485+00494-00492-00358+00459-09268-011170210023754+ 81CBOVIX VIX OOPC 20190619 004250000009-00006+00026-00005-00004+00013+00050-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000018+00079-00042-00017+00020+00106-00006+00671+011799350000215+ 81CBOVIX VIX OOPP 20190619 004250000001+00015+00157+00178+00161-00152-00309+00336+00327- 82CBOVIX VIX OOPP 20190619 004250000322-00454+00490+00496-00493-00368+00460-09331-011541530026223+ 81CBOVIX VIX OOPC 20190619 004500000008-00006+00024-00004-00003+00012+00046-00019-00011+ 82CBOVIX VIX OOPC 20190619 004500000016+00073-00038-00016+00018+00097-00006+00613+012133030000198+ 81CBOVIX VIX OOPP 20190619 004500000001+00014+00160+00178+00161-00153-00313+00338+00328- 82CBOVIX VIX OOPP 20190619 004500000323-00461+00494+00497-00495-00377+00460-09389-011855090028693+ 81CBOVIX VIX OOPC 20190619 004750000008-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20190619 004750000015+00067-00034-00014+00017+00089-00005+00558+012415250000181+ 81CBOVIX VIX OOPP 20190619 004750000002+00014+00162+00179+00162-00154-00317+00340+00329- 82CBOVIX VIX OOPP 20190619 004750000325-00467+00498+00498-00496-00385+00461-09444-012114490031163+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00021-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190619 005000000014+00061-00031-00013+00015+00082-00005+00506+012648780000165+ 81CBOVIX VIX OOPP 20190619 005000000002+00013+00163+00179+00162-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20190619 005000000326-00472+00501+00500-00498-00393+00461-09497-012321540033632+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00017-00002-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190619 005500000011+00051-00024-00010+00012+00069-00004+00406+012973640000131+ 81CBOVIX VIX OOPP 20190619 005500000004+00012+00167+00180+00163-00157-00327+00346+00332- 82CBOVIX VIX OOPP 20190619 005500000329-00483+00508+00503-00501-00407+00462-09599-012576540038572+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00014-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00041-00019-00008+00009+00056-00003+00312+013108530000098+ 81CBOVIX VIX OOPP 20190619 006000000005+00012+00171+00181+00164-00159-00334+00349+00334- 82CBOVIX VIX OOPP 20190619 006000000331-00494+00514+00505-00504-00420+00463-09696-012600630043512+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000007+00034-00015-00006+00007+00047-00002+00249+013284470000077+ 81CBOVIX VIX OOPP 20190619 006500000006+00011+00173+00181+00164-00161-00339+00351+00335- 82CBOVIX VIX OOPP 20190619 006500000333-00501+00518+00507-00506-00430+00464-09762-012649970048463+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00011-00004+00005+00038-00002+00186+013283860000056+ 81CBOVIX VIX OOPP 20190619 007000000007+00010+00176+00182+00164-00162-00344+00353+00336- 82CBOVIX VIX OOPP 20190619 007000000335-00510+00522+00509-00508-00441+00464-09829-012416300053415+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000004+00021-00008-00003+00004+00031-00001+00140+013283340000041+ 81CBOVIX VIX OOPP 20190619 007500000007+00010+00178+00182+00164-00163-00348+00354+00337- 82CBOVIX VIX OOPP 20190619 007500000336-00516+00525+00510-00510-00450+00465-09880-012049730058373+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00006-00002+00003+00025-00001+00106+013282890000030+ 81CBOVIX VIX OOPP 20190619 008000000008+00009+00180+00182+00164-00164-00352+00355+00337- 82CBOVIX VIX OOPP 20190619 008000000337-00523+00527+00511-00511-00459+00465-09919-011338740063335+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00005-00002+00002+00021-00001+00081+013282490000023+ 81CBOVIX VIX OOPP 20190619 008500000008+00009+00180+00182+00165-00165-00352+00355+00338- 82CBOVIX VIX OOPP 20190619 008500000338-00524+00527+00511-00511-00461+00465-09927-011338740068300+ 81CBOVIX VIX OOPC 20190717 001000000017-00009-00123-00118-00087+00099+00231-00227-00189+ 82CBOVIX VIX OOPC 20190717 001000000205+00340-00337-00286+00307+00299-00195+09652+005299430006580+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00022-00005-00000+00098-00114-004368330000016+ 81CBOVIX VIX OOPC 20190717 001100000019-00007-00123-00115-00082+00099+00230-00224-00179+ 82CBOVIX VIX OOPC 20190717 001100000202+00338-00334-00270+00299+00298-00168+09478+004888280005622+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20190717 001100000003-00003+00005+00041-00014-00002+00126-00306-004365700000050+ 81CBOVIX VIX OOPC 20190717 001200000022-00003-00123-00110-00074+00099+00227-00218-00165+ 82CBOVIX VIX OOPC 20190717 001200000196+00333-00327-00247+00283+00296-00141+09144+004673290004704+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00001-00010+00021-00002+00004+00012+00040- 82CBOVIX VIX OOPP 20190717 001200000010-00007+00012+00067-00031-00004+00153-00666-004362550000125+ 81CBOVIX VIX OOPC 20190717 001300000026-00003+00121-00098-00062+00098+00220-00203-00143+ 82CBOVIX VIX OOPC 20190717 001300000183+00323-00310-00215+00256+00290-00117+08486+004883380003911+ 81CBOVIX VIX OOPP 20190717 001300000014-00015+00001+00023+00034-00000+00011+00027+00063- 82CBOVIX VIX OOPP 20190717 001300000023-00018+00030+00102-00060-00010+00177-01365-004691040000324+ 81CBOVIX VIX OOPC 20190717 001400000030-00010+00117-00082-00050+00093+00209-00180-00121+ 82CBOVIX VIX OOPC 20190717 001400000166+00306-00282-00183+00225+00279-00099+07623+005341400003295+ 81CBOVIX VIX OOPP 20190717 001400000017-00022+00005+00040+00047-00004-00023+00051+00086- 82CBOVIX VIX OOPP 20190717 001400000042-00036+00059+00135-00092-00020+00196-02264-005199510000701+ 81CBOVIX VIX OOPC 20190717 001500000032-00015+00111-00068-00039+00087+00197-00158-00102+ 82CBOVIX VIX OOPC 20190717 001500000148+00287-00253-00155+00196+00267-00082+06803+005590210002751+ 81CBOVIX VIX OOPP 20190717 001500000020-00027+00011+00054+00058-00010-00035+00074+00106- 82CBOVIX VIX OOPP 20190717 001500000059-00054+00088+00163-00122-00033+00212-03107-005468670001149+ 81CBOVIX VIX OOPC 20190717 001600000033-00018+00105-00055-00031+00080+00183-00135-00086+ 82CBOVIX VIX OOPC 20190717 001600000132+00267-00223-00132+00172+00252-00071+06020+005971200002354+ 81CBOVIX VIX OOPP 20190717 001600000021-00030+00018+00068+00067-00017-00049+00097+00122- 82CBOVIX VIX OOPP 20190717 001600000076-00075+00118+00186-00147-00048+00224-03908-005859080001746+ 81CBOVIX VIX OOPC 20190717 001700000033-00020+00098-00044-00024+00074+00170-00116-00073+ 82CBOVIX VIX OOPC 20190717 001700000117+00248-00196-00113+00150+00236-00061+05331+006278640002023+ 81CBOVIX VIX OOPP 20190717 001700000021-00032+00025+00079+00074-00024-00063+00116+00135- 82CBOVIX VIX OOPP 20190717 001700000091-00095+00146+00205-00169-00064+00234-04610-006170040002407+ 81CBOVIX VIX OOPC 20190717 001800000033-00021+00092-00035-00019+00067+00157-00100-00063+ 82CBOVIX VIX OOPC 20190717 001800000105+00229-00172-00099+00133+00221-00053+04745+006619890001775+ 81CBOVIX VIX OOPP 20190717 001800000020-00033+00031+00087+00079-00031-00075+00133+00145- 82CBOVIX VIX OOPP 20190717 001800000104-00114+00170+00220-00186-00080+00241-05206-006511510003151+ 81CBOVIX VIX OOPC 20190717 001900000032-00021+00085-00029-00015+00061+00145-00086-00054+ 82CBOVIX VIX OOPC 20190717 001900000093+00212-00151-00086+00117+00206-00046+04225+006859080001546+ 81CBOVIX VIX OOPP 20190717 001900000019-00033+00038+00094+00083-00037-00087+00147+00154- 82CBOVIX VIX OOPP 20190717 001900000115-00131+00192+00233-00202-00095+00248-05734-006748830003915+ 81CBOVIX VIX OOPC 20190717 002000000031-00020+00079-00023-00011+00056+00134-00074-00046+ 82CBOVIX VIX OOPC 20190717 002000000083+00196-00133-00075+00104+00191-00040+03765+007054820001348+ 81CBOVIX VIX OOPP 20190717 002000000018-00033+00044+00100+00086-00042-00099+00159+00162- 82CBOVIX VIX OOPP 20190717 002000000125-00148+00210+00244-00216-00109+00254-06202-006941100004709+ 81CBOVIX VIX OOPC 20190717 002100000029-00020+00074-00019-00009+00051+00125-00065-00041+ 82CBOVIX VIX OOPC 20190717 002100000075+00181-00118-00066+00093+00178-00036+03384+007288680001198+ 81CBOVIX VIX OOPP 20190717 002100000017-00032+00049+00104+00089-00047-00109+00169+00168- 82CBOVIX VIX OOPP 20190717 002100000134-00162+00226+00253-00227-00123+00259-06588-007170540005552+ 81CBOVIX VIX OOPC 20190717 002200000028-00019+00069-00015-00007+00047+00116-00056-00036+ 82CBOVIX VIX OOPC 20190717 002200000068+00168-00105-00059+00084+00166-00032+03057+007512520001074+ 81CBOVIX VIX OOPP 20190717 002200000015-00032+00054+00108+00091-00052-00118+00177+00173- 82CBOVIX VIX OOPP 20190717 002200000141-00175+00239+00260-00236-00135+00262-06919-007389170006420+ 81CBOVIX VIX OOPC 20190717 002300000027-00019+00065-00012-00005+00043+00108-00050-00032+ 82CBOVIX VIX OOPC 20190717 002300000062+00157-00094-00053+00076+00155-00029+02784+007742910000974+ 81CBOVIX VIX OOPP 20190717 002300000014-00031+00059+00110+00093-00055-00126+00184+00177- 82CBOVIX VIX OOPP 20190717 002300000147-00187+00250+00266-00244-00147+00265-07196-007613900007313+ 81CBOVIX VIX OOPC 20190717 002400000025-00018+00060-00010-00004+00040+00100-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000057+00146-00084-00047+00069+00144-00026+02525+007909350000875+ 81CBOVIX VIX OOPP 20190717 002400000013-00030+00063+00113+00094-00059-00133+00190+00180- 82CBOVIX VIX OOPP 20190717 002400000153-00198+00260+00272-00251-00157+00268-07459-007773590008206+ 81CBOVIX VIX OOPC 20190717 002500000024-00017+00056-00008-00003+00037+00094-00039-00025+ 82CBOVIX VIX OOPC 20190717 002500000052+00136-00075-00043+00063+00135-00024+02309+008090330000795+ 81CBOVIX VIX OOPP 20190717 002500000012-00029+00067+00115+00095-00062-00140+00195+00183- 82CBOVIX VIX OOPP 20190717 002500000157-00208+00269+00277-00257-00167+00271-07678-007947570009119+ 81CBOVIX VIX OOPC 20190717 002600000023-00016+00053-00007-00002+00034+00088-00035-00023+ 82CBOVIX VIX OOPC 20190717 002600000048+00128-00068-00039+00058+00126-00022+02119+008263730000727+ 81CBOVIX VIX OOPP 20190717 002600000010-00028+00070+00116+00096-00065-00146+00199+00186- 82CBOVIX VIX OOPP 20190717 002600000162-00217+00276+00280-00262-00176+00273-07870-008113550010043+ 81CBOVIX VIX OOPC 20190717 002700000022-00015+00050-00006-00001+00032+00083-00031-00021+ 82CBOVIX VIX OOPC 20190717 002700000044+00120-00062-00036+00053+00118-00020+01967+008463130000676+ 81CBOVIX VIX OOPP 20190717 002700000009-00027+00073+00117+00097-00067-00151+00202+00188- 82CBOVIX VIX OOPP 20190717 002700000165-00225+00282+00284-00267-00184+00274-08025-008305890010984+ 81CBOVIX VIX OOPC 20190717 002800000021-00015+00047-00005-00001+00030+00078-00028-00019+ 82CBOVIX VIX OOPC 20190717 002800000041+00113-00057-00033+00049+00111-00019+01822+008626930000624+ 81CBOVIX VIX OOPP 20190717 002800000008-00027+00076+00118+00097-00069-00156+00205+00190- 82CBOVIX VIX OOPP 20190717 002800000168-00232+00288+00286-00271-00191+00276-08172-008461780011926+ 81CBOVIX VIX OOPC 20190717 002900000020-00014+00045-00004-00000+00028+00073-00025-00017+ 82CBOVIX VIX OOPC 20190717 002900000038+00106-00052-00030+00046+00105-00017+01685+008764300000575+ 81CBOVIX VIX OOPP 20190717 002900000007-00026+00079+00119+00098-00071-00161+00208+00192- 82CBOVIX VIX OOPP 20190717 002900000171-00239+00293+00289-00274-00198+00277-08311-008590410012869+ 81CBOVIX VIX OOPC 20190717 003000000019-00013+00042-00003-00000-00026+00069-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000035+00100-00047-00027+00042+00098-00016+01552+008869140000526+ 81CBOVIX VIX OOPP 20190717 003000000006-00025+00082+00120+00098-00073-00166+00211+00193- 82CBOVIX VIX OOPP 20190717 003000000174-00246+00298+00292-00278-00205+00279-08446-008685250013812+ 81CBOVIX VIX OOPC 20190717 003250000017-00012+00037-00002-00001-00022+00060-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000030+00087-00039-00023+00036+00085-00013+01319+009229680000447+ 81CBOVIX VIX OOPP 20190717 003250000004-00024+00087+00121+00099-00077-00174+00215+00196- 82CBOVIX VIX OOPP 20190717 003250000179-00258+00306+00296-00284-00218+00281-08682-009023320016214+ 81CBOVIX VIX OOPC 20190717 003500000016-00011+00033-00001-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20190717 003500000026+00078-00033-00020+00031+00075-00012+01151+009595720000392+ 81CBOVIX VIX OOPP 20190717 003500000003-00023+00091+00122+00099-00079-00181+00218+00198- 82CBOVIX VIX OOPP 20190717 003500000183-00268+00312+00300-00289-00228+00283-08851-009367570018641+ 81CBOVIX VIX OOPC 20190717 003750000014-00010+00030-00000-00001-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000024+00070-00028-00017+00028+00067-00010+01015+009920970000348+ 81CBOVIX VIX OOPP 20190717 003750000001-00022+00094+00122+00099-00081-00187+00221+00200- 82CBOVIX VIX OOPP 20190717 003750000186-00276+00317+00302-00292-00236+00284-08989-009669800021078+ 81CBOVIX VIX OOPC 20190717 004000000013-00009+00027-00000+00002-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000021+00063-00024-00015+00024+00060-00009+00888+010161450000303+ 81CBOVIX VIX OOPP 20190717 004000000000+00021+00097+00123+00099-00083-00192+00223+00201- 82CBOVIX VIX OOPP 20190717 004000000189-00284+00321+00304-00296-00244+00285-09119-009882180023514+ 81CBOVIX VIX OOPC 20190717 004250000012-00008+00025-00000+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20190717 004250000019+00057-00021-00013+00022+00054-00008+00796+010429290000273+ 81CBOVIX VIX OOPP 20190717 004250000001+00020+00100+00123+00099-00085-00196+00224+00202- 82CBOVIX VIX OOPP 20190717 004250000191-00290+00324+00306-00298-00250+00286-09212-010124140025965+ 81CBOVIX VIX OOPC 20190717 004500000011-00007+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000017+00052-00018-00012+00020+00049-00007+00712+010651490000244+ 81CBOVIX VIX OOPP 20190717 004500000002+00019+00102+00123+00099-00086-00200+00226+00203- 82CBOVIX VIX OOPP 20190717 004500000193-00295+00326+00308-00301-00255+00287-09297-010316860028418+ 81CBOVIX VIX OOPC 20190717 004750000010-00007+00020-00001+00002-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000015+00047-00016-00010+00017+00044-00006+00632+010817440000215+ 81CBOVIX VIX OOPP 20190717 004750000003+00018+00104+00123+00099-00088-00203+00227+00204- 82CBOVIX VIX OOPP 20190717 004750000195-00300+00329+00309-00303-00260+00288-09380-010446860030870+ 81CBOVIX VIX OOPC 20190717 005000000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000013+00042-00014-00009+00015+00039-00006+00553+010926630000187+ 81CBOVIX VIX OOPP 20190717 005000000004+00018+00106+00123+00099-00089-00207+00228+00204- 82CBOVIX VIX OOPP 20190717 005000000197-00305+00331+00310-00305-00265+00289-09460-010510460033323+ 81CBOVIX VIX OOPC 20190717 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000010+00034-00010-00007+00012+00032-00004+00429+011116670000142+ 81CBOVIX VIX OOPP 20190717 005500000006+00016+00110+00123+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190717 005500000200-00314+00335+00313-00309-00273+00290-09589-010591080038241+ 81CBOVIX VIX OOPC 20190717 006000000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00009-00006+00010+00028-00004+00379+011529350000127+ 81CBOVIX VIX OOPP 20190717 006000000007+00016+00112+00123+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190717 006000000201-00318+00336+00313-00310-00278+00291-09639-010937820043189+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000008+00027-00007-00005+00009+00025-00003+00333+011858540000113+ 81CBOVIX VIX OOPP 20190717 006500000008+00015+00113+00123+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190717 006500000202-00321+00337+00314-00311-00281+00291-09687-011185330048136+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00011-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000007+00024-00006-00004+00008+00021-00003+00289+012110250000098+ 81CBOVIX VIX OOPP 20190717 007000000008+00015+00115+00123+00099-00094-00220+00231+00207- 82CBOVIX VIX OOPP 20190717 007000000203-00325+00338+00315-00313-00284+00292-09732-011330380053084+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00005-00004+00007+00019-00002+00247+012285950000083+ 81CBOVIX VIX OOPP 20190717 007500000009+00014+00116+00123+00099-00095-00223+00232+00207- 82CBOVIX VIX OOPP 20190717 007500000204-00328+00340+00316-00314-00288+00292-09777-011356590058032+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00005-00003+00006+00017-00002+00224+012547570000076+ 81CBOVIX VIX OOPP 20190717 008000000010+00014+00117+00123+00099-00095-00224+00232+00207- 82CBOVIX VIX OOPP 20190717 008000000205-00330+00340+00316-00314-00290+00292-09801-011507070062987+ 81CBOVIX VIX OOPC 20190821 001000000020-00015-00128-00125-00086+00094+00237-00234-00189+ 82CBOVIX VIX OOPC 20190821 001000000203+00346-00344-00288+00309+00301-00199+09752+004053400006681+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00024-00004-00001+00093-00137-003998070000022+ 81CBOVIX VIX OOPC 20190821 001100000023-00012-00129-00121-00079+00096+00235-00231-00177+ 82CBOVIX VIX OOPC 20190821 001100000201+00344-00341-00269+00300+00300-00171+09548+004024360005731+ 81CBOVIX VIX OOPP 20190821 001100000006-00005+00002-00006+00014-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00006+00043-00013-00002+00121-00343-003997930000062+ 81CBOVIX VIX OOPC 20190821 001200000027-00007-00129-00115-00070+00097+00233-00223-00161+ 82CBOVIX VIX OOPC 20190821 001200000196+00339-00333-00244+00285+00298-00144+09185+004012910004824+ 81CBOVIX VIX OOPP 20190821 001200000010-00009+00002-00012+00023-00004+00004+00013+00042- 82CBOVIX VIX OOPP 20190821 001200000008-00008+00014+00069-00028-00004+00148-00707-003997770000144+ 81CBOVIX VIX OOPC 20190821 001300000033-00001+00127-00100-00056+00097+00226-00205-00138+ 82CBOVIX VIX OOPC 20190821 001300000184+00328-00312-00211+00259+00291-00122+08471+004398310004067+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00000-00026+00037-00003+00011+00031+00065- 82CBOVIX VIX OOPP 20190821 001300000020-00019+00034+00102-00055-00011+00170-01424-004389050000377+ 81CBOVIX VIX OOPC 20190821 001400000036-00009+00124-00084-00044+00094+00216-00182-00117+ 82CBOVIX VIX OOPC 20190821 001400000168+00312-00284-00180+00230+00280-00103+07651+004783980003450+ 81CBOVIX VIX OOPP 20190821 001400000020-00026+00003+00043+00049-00001+00021+00055+00086- 82CBOVIX VIX OOPP 20190821 001400000035-00034+00062+00133-00083-00022+00189-02246-004776910000750+ 81CBOVIX VIX OOPC 20190821 001500000039-00015+00118-00068-00034+00089+00204-00158-00099+ 82CBOVIX VIX OOPC 20190821 001500000152+00294-00254-00154+00203+00267-00088+06848+005143740002955+ 81CBOVIX VIX OOPP 20190821 001500000022-00032+00008+00059+00059-00004-00033+00078+00105- 82CBOVIX VIX OOPP 20190821 001500000051-00052+00093+00159-00110-00035+00204-03050-005137610001245+ 81CBOVIX VIX OOPC 20190821 001600000040-00019+00113-00055-00026+00083+00192-00137-00084+ 82CBOVIX VIX OOPC 20190821 001600000137+00276-00225-00133+00180+00253-00076+06117+005444180002546+ 81CBOVIX VIX OOPP 20190821 001600000023-00036+00014+00072+00067-00010-00045+00100+00120- 82CBOVIX VIX OOPP 20190821 001600000066-00071+00122+00181-00133-00049+00216-03782-005438440001826+ 81CBOVIX VIX OOPC 20190821 001700000040-00021+00106-00044-00020+00077+00179-00118-00071+ 82CBOVIX VIX OOPC 20190821 001700000124+00258-00198-00115+00160+00238-00067+05470+005751400002226+ 81CBOVIX VIX OOPP 20190821 001700000023-00038+00020+00083+00074-00016-00058+00119+00132- 82CBOVIX VIX OOPP 20190821 001700000080-00089+00148+00198-00153-00064+00225-04429-005745800002496+ 81CBOVIX VIX OOPC 20190821 001800000039-00023+00100-00035-00014+00071+00167-00101-00061+ 82CBOVIX VIX OOPC 20190821 001800000111+00240-00175-00100+00142+00223-00058+04890+005949360001930+ 81CBOVIX VIX OOPP 20190821 001800000023-00039+00027+00092+00079-00022-00069+00136+00142- 82CBOVIX VIX OOPP 20190821 001800000092-00107+00172+00214-00172-00079+00234-05011-005943740003190+ 81CBOVIX VIX OOPC 20190821 001900000038-00023+00094-00028-00011+00066+00156-00088-00053+ 82CBOVIX VIX OOPC 20190821 001900000100+00224-00154-00088+00127+00209-00051+04397+006196860001710+ 81CBOVIX VIX OOPP 20190821 001900000022-00040+00033+00099+00083-00027-00081+00149+00151- 82CBOVIX VIX OOPP 20190821 001900000103-00123+00193+00226-00187-00094+00241-05504-006191110003960+ 81CBOVIX VIX OOPC 20190821 002000000037-00023+00088-00022-00007+00061+00146-00076-00045+ 82CBOVIX VIX OOPC 20190821 002000000091+00208-00136-00077+00113+00195-00045+03950+006372840001505+ 81CBOVIX VIX OOPP 20190821 002000000020-00040+00039+00104+00086-00033-00091+00161+00158- 82CBOVIX VIX OOPP 20190821 002000000113-00138+00211+00236-00200-00107+00247-05951-006366880004745+ 81CBOVIX VIX OOPC 20190821 002100000036-00023+00083-00018-00005+00056+00136-00066-00040+ 82CBOVIX VIX OOPC 20190821 002100000083+00195-00121-00068+00102+00182-00040+03583+006594260001354+ 81CBOVIX VIX OOPP 20190821 002100000019-00040+00044+00109+00088-00037-00101+00171+00163- 82CBOVIX VIX OOPP 20190821 002100000121-00152+00226+00245-00211-00120+00252-06318-006588040005584+ 81CBOVIX VIX OOPC 20190821 002200000035-00022+00078-00014-00003+00052+00127-00058-00035+ 82CBOVIX VIX OOPC 20190821 002200000076+00182-00108-00061+00093+00170-00037+03265+006801430001226+ 81CBOVIX VIX OOPP 20190821 002200000018-00039+00049+00112+00090-00041-00109+00179+00168- 82CBOVIX VIX OOPP 20190821 002200000128-00165+00239+00252-00220-00132+00255-06636-006794920006446+ 81CBOVIX VIX OOPC 20190821 002300000033-00021+00073-00011-00002+00048+00119-00051-00031+ 82CBOVIX VIX OOPC 20190821 002300000069+00170-00096-00055+00084+00159-00033+02965+006944020001098+ 81CBOVIX VIX OOPP 20190821 002300000016-00038+00053+00115+00092-00045-00118+00186+00172- 82CBOVIX VIX OOPP 20190821 002300000134-00177+00251+00259-00229-00143+00259-06937-006937150007308+ 81CBOVIX VIX OOPC 20190821 002400000032-00021+00069-00009-00001+00045+00112-00045-00027+ 82CBOVIX VIX OOPC 20190821 002400000063+00160-00087-00049+00077+00149-00030+02718+007117800001001+ 81CBOVIX VIX OOPP 20190821 002400000015-00037+00058+00118+00093-00049-00125+00192+00176- 82CBOVIX VIX OOPP 20190821 002400000140-00187+00260+00264-00236-00153+00262-07184-007110550008201+ 81CBOVIX VIX OOPC 20190821 002500000030-00020+00065-00007-00000-00042+00105-00040-00025+ 82CBOVIX VIX OOPC 20190821 002500000059+00150-00078-00045+00071+00140-00028+02511+007300800000923+ 81CBOVIX VIX OOPP 20190821 002500000014-00037+00061+00120+00094-00051-00131+00197+00179- 82CBOVIX VIX OOPP 20190821 002500000145-00197+00268+00268-00242-00162+00264-07391-007293170009113+ 81CBOVIX VIX OOPC 20190821 002600000029-00019+00062-00006-00001-00039+00099-00036-00022+ 82CBOVIX VIX OOPC 20190821 002600000054+00141-00071-00041+00066+00131-00025+02313+007442920000846+ 81CBOVIX VIX OOPP 20190821 002600000012-00036+00065+00121+00094-00054-00138+00201+00181- 82CBOVIX VIX OOPP 20190821 002600000149-00205+00276+00272-00248-00171+00267-07589-007434850010025+ 81CBOVIX VIX OOPC 20190821 002700000028-00018+00058-00004-00002-00036+00093-00032-00020+ 82CBOVIX VIX OOPC 20190821 002700000050+00133-00064-00037+00060+00123-00023+02130+007561860000772+ 81CBOVIX VIX OOPP 20190821 002700000011-00035+00069+00122+00095-00057-00144+00205+00183- 82CBOVIX VIX OOPP 20190821 002700000153-00214+00283+00276-00253-00179+00269-07773-007553300010942+ 81CBOVIX VIX OOPC 20190821 002800000027-00017+00055-00003-00002-00034+00088-00028-00018+ 82CBOVIX VIX OOPC 20190821 002800000046+00125-00058-00034+00056+00116-00021+01967+007675900000708+ 81CBOVIX VIX OOPP 20190821 002800000010-00034+00072+00124+00096-00059-00149+00209+00185- 82CBOVIX VIX OOPP 20190821 002800000157-00222+00289+00279-00258-00186+00271-07936-007666830011867+ 81CBOVIX VIX OOPC 20190821 002900000025-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000043+00118-00053-00031+00051+00109-00019+01818+007780610000650+ 81CBOVIX VIX OOPP 20190821 002900000008-00033+00075+00125+00096-00062-00154+00212+00187- 82CBOVIX VIX OOPP 20190821 002900000160-00229+00294+00282-00262-00193+00273-08085-007770990012799+ 81CBOVIX VIX OOPC 20190821 003000000024-00016+00050-00002-00003-00030+00079-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000041+00112-00049-00029+00048+00103-00018+01709+007932530000612+ 81CBOVIX VIX OOPP 20190821 003000000008-00033+00077+00125+00096-00063-00158+00214+00189- 82CBOVIX VIX OOPP 20190821 003000000163-00235+00298+00284-00265-00199+00274-08195-007922410013751+ 81CBOVIX VIX OOPC 20190821 003250000022-00014+00044-00000-00003-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000035+00099-00040-00024+00041+00091-00016+01462+008241610000523+ 81CBOVIX VIX OOPP 20190821 003250000005-00031+00083+00126+00097-00067-00167+00218+00191- 82CBOVIX VIX OOPP 20190821 003250000168-00248+00307+00289-00272-00212+00276-08442-008230090016137+ 81CBOVIX VIX OOPC 20190821 003500000020-00013+00039-00001+00004-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000030+00088-00033-00020+00035+00079-00013+01251+008479330000444+ 81CBOVIX VIX OOPP 20190821 003500000003-00030+00088+00127+00097-00071-00175+00222+00194- 82CBOVIX VIX OOPP 20190821 003500000173-00259+00314+00293-00278-00223+00279-08653-008466160018533+ 81CBOVIX VIX OOPC 20190821 003750000018-00012+00036-00001+00004-00021+00056-00013-00008+ 82CBOVIX VIX OOPC 20190821 003750000027+00080-00029-00018+00032+00072-00012+01121+008799070000402+ 81CBOVIX VIX OOPP 20190821 003750000002-00029+00091+00128+00097-00073-00181+00224+00195- 82CBOVIX VIX OOPP 20190821 003750000176-00267+00318+00295-00281-00231+00280-08783-008784480020966+ 81CBOVIX VIX OOPC 20190821 004000000017-00011+00033-00001+00004-00019+00051-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000024+00073-00025-00016+00029+00064-00011+01001+009051630000360+ 81CBOVIX VIX OOPP 20190821 004000000000-00028+00094+00128+00097-00075-00186+00226+00196- 82CBOVIX VIX OOPP 20190821 004000000179-00274+00322+00298-00285-00238+00281-08904-009035380023398+ 81CBOVIX VIX OOPC 20190821 004250000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000022+00066-00022-00014+00025+00058-00010+00890+009253480000320+ 81CBOVIX VIX OOPP 20190821 004250000001+00027+00097+00128+00097-00077-00190+00228+00197- 82CBOVIX VIX OOPP 20190821 004250000182-00281+00325+00300-00288-00244+00283-09014-009235340025833+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000019+00060-00018-00012+00022+00052-00008+00785+009396840000280+ 81CBOVIX VIX OOPP 20190821 004500000002+00026+00100+00129+00097-00078-00195+00230+00198- 82CBOVIX VIX OOPP 20190821 004500000184-00287+00328+00301-00291-00250+00284-09120-009376400028268+ 81CBOVIX VIX OOPC 20190821 004750000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000017+00054-00016-00010+00020+00047-00007+00698+009539340000247+ 81CBOVIX VIX OOPP 20190821 004750000004+00025+00102+00129+00097-00080-00199+00231+00199- 82CBOVIX VIX OOPP 20190821 004750000186-00293+00331+00303-00294-00255+00285-09207-009516460030710+ 81CBOVIX VIX OOPC 20190821 005000000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000016+00050-00014-00010+00018+00043-00007+00641+009731660000228+ 81CBOVIX VIX OOPP 20190821 005000000004+00024+00104+00129+00097-00081-00201+00231+00200- 82CBOVIX VIX OOPP 20190821 005000000188-00297+00333+00304-00295-00259+00285-09264-009706650033166+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000014+00044-00012-00008+00016+00038-00006+00552+010098340000198+ 81CBOVIX VIX OOPP 20190821 005500000006+00024+00107+00129+00097-00083-00206+00233+00200- 82CBOVIX VIX OOPP 20190821 005500000190-00303+00335+00305-00298-00265+00286-09354-010068930038086+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000012+00039-00010-00007+00014+00032-00005+00470+010361680000168+ 81CBOVIX VIX OOPP 20190821 006000000007+00023+00109+00129+00096-00084-00210+00234+00201- 82CBOVIX VIX OOPP 20190821 006000000192-00309+00337+00307-00300-00270+00287-09437-010326740043006+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00015-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000010+00033-00008-00005+00011+00027-00004+00391+010525150000139+ 81CBOVIX VIX OOPP 20190821 006500000008+00022+00112+00129+00096-00086-00214+00234+00201- 82CBOVIX VIX OOPP 20190821 006500000194-00314+00339+00308-00302-00275+00288-09516-010482850047925+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00029-00006-00005+00010+00024-00004+00336+010717650000119+ 81CBOVIX VIX OOPP 20190821 007000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190821 007000000195-00318+00341+00309-00304-00278+00289-09571-010667850052855+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00005-00004+00008+00021-00003+00284+010836570000099+ 81CBOVIX VIX OOPP 20190821 007500000010+00021+00115+00128+00096-00088-00219+00235+00202- 82CBOVIX VIX OOPP 20190821 007500000196-00322+00342+00310-00305-00282+00289-09624-010776890057786+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00021-00004-00003+00007+00017-00002+00232+010875230000080+ 81CBOVIX VIX OOPP 20190821 008000000011+00020+00117+00128+00095-00089-00222+00236+00203- 82CBOVIX VIX OOPP 20190821 008000000198-00326+00343+00310-00307-00285+00290-09677-010801690062716+ 81CBOVIX VIX OOPC 20190918 001000000025-00018-00132-00128-00081+00091+00240-00238-00184+ 82CBOVIX VIX OOPC 20190918 001000000199+00349-00348-00284+00305+00302-00203+09717+003871480006869+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00024-00003-00001+00088-00140-003755630000023+ 81CBOVIX VIX OOPC 20190918 001100000028-00015-00133-00124-00074+00093+00239-00234-00173+ 82CBOVIX VIX OOPC 20190918 001100000198+00347-00344-00266+00299+00301-00176+09520+003812630005922+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00015-00003+00001+00006+00026- 82CBOVIX VIX OOPP 20190918 001100000001-00003+00006+00043-00010-00002+00115-00340-003755360000064+ 81CBOVIX VIX OOPC 20190918 001200000032-00010-00133-00118-00065+00094+00237-00226-00157+ 82CBOVIX VIX OOPC 20190918 001200000194+00343-00336-00242+00286+00299-00150+09175+003788200005016+ 81CBOVIX VIX OOPP 20190918 001200000011-00010+00003-00012+00024-00005+00003+00014+00042- 82CBOVIX VIX OOPP 20190918 001200000005-00007+00014+00067-00023-00004+00141-00689-003755040000146+ 81CBOVIX VIX OOPC 20190918 001300000037-00001-00132-00103-00052+00095+00231-00208-00135+ 82CBOVIX VIX OOPC 20190918 001300000184+00333-00316-00210+00262+00292-00127+08493+004142220004260+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00002-00027+00037-00006+00009+00032+00064- 82CBOVIX VIX OOPP 20190918 001300000015-00017+00035+00100-00048-00011+00164-01376-004122020000378+ 81CBOVIX VIX OOPC 20190918 001400000041-00008+00129-00086-00040+00094+00222-00185-00115+ 82CBOVIX VIX OOPC 20190918 001400000171+00319-00288-00180+00235+00282-00109+07716+004484620003636+ 81CBOVIX VIX OOPP 20190918 001400000021-00028+00001+00044+00049-00004+00018+00055+00085- 82CBOVIX VIX OOPP 20190918 001400000029-00032+00062+00129-00074-00021+00182-02158-004469360000741+ 81CBOVIX VIX OOPC 20190918 001500000044-00014+00125-00070-00030+00090+00211-00161-00097+ 82CBOVIX VIX OOPC 20190918 001500000156+00302-00258-00155+00210+00269-00094+06940+004842530003144+ 81CBOVIX VIX OOPP 20190918 001500000024-00035+00006+00060+00059-00001+00030+00079+00103- 82CBOVIX VIX OOPP 20190918 001500000044-00049+00093+00155-00100-00034+00197-02936-004829490001238+ 81CBOVIX VIX OOPC 20190918 001600000045-00019+00119-00057-00022+00086+00199-00140-00082+ 82CBOVIX VIX OOPC 20190918 001600000142+00284-00229-00134+00187+00255-00081+06237+005102420002721+ 81CBOVIX VIX OOPP 20190918 001600000025-00039+00011+00074+00067-00004-00041+00101+00117- 82CBOVIX VIX OOPP 20190918 001600000058-00066+00121+00176-00122-00048+00210-03642-005090420001802+ 81CBOVIX VIX OOPC 20190918 001700000045-00022+00113-00045-00016+00080+00187-00120-00070+ 82CBOVIX VIX OOPC 20190918 001700000129+00267-00202-00116+00167+00240-00071+05604+005356360002379+ 81CBOVIX VIX OOPP 20190918 001700000025-00042+00017+00085+00074-00009-00053+00120+00130- 82CBOVIX VIX OOPP 20190918 001700000071-00084+00148+00193-00142-00063+00220-04276-005344820002448+ 81CBOVIX VIX OOPC 20190918 001800000045-00024+00107-00036-00011+00075+00176-00104-00060+ 82CBOVIX VIX OOPC 20190918 001800000117+00250-00179-00101+00150+00226-00062+05041+005568690002088+ 81CBOVIX VIX OOPP 20190918 001800000024-00044+00023+00094+00078-00015-00064+00137+00140- 82CBOVIX VIX OOPP 20190918 001800000083-00100+00172+00208-00160-00077+00229-04840-005557280003144+ 81CBOVIX VIX OOPC 20190918 001900000044-00025+00101-00029-00007+00070+00165-00090-00052+ 82CBOVIX VIX OOPC 20190918 001900000106+00234-00158-00089+00135+00212-00055+04550+005780500001851+ 81CBOVIX VIX OOPP 20190918 001900000023-00045+00029+00102+00082-00020-00075+00151+00148- 82CBOVIX VIX OOPP 20190918 001900000093-00116+00192+00221-00175-00091+00236-05332-005769010003896+ 81CBOVIX VIX OOPC 20190918 002000000043-00025+00096-00023-00004+00064+00155-00078-00045+ 82CBOVIX VIX OOPC 20190918 002000000096+00219-00140-00078+00121+00198-00049+04105+005934640001634+ 81CBOVIX VIX OOPP 20190918 002000000022-00045+00035+00108+00085-00025-00086+00163+00155- 82CBOVIX VIX OOPP 20190918 002000000103-00132+00211+00231-00189-00105+00242-05778-005922910004666+ 81CBOVIX VIX OOPC 20190918 002100000041-00025+00090-00018-00002+00060+00145-00068-00039+ 82CBOVIX VIX OOPC 20190918 002100000088+00206-00124-00070+00110+00186-00044+03744+006152880001481+ 81CBOVIX VIX OOPP 20190918 002100000021-00045+00040+00113+00088-00029-00095+00173+00161- 82CBOVIX VIX OOPP 20190918 002100000111-00145+00226+00240-00200-00117+00247-06140-006140820005502+ 81CBOVIX VIX OOPC 20190918 002200000040-00024+00086-00014-00000+00056+00137-00059-00034+ 82CBOVIX VIX OOPC 20190918 002200000081+00193-00111-00063+00100+00174-00040+03421+006335200001342+ 81CBOVIX VIX OOPP 20190918 002200000019-00045+00045+00116+00089-00034-00104+00181+00165- 82CBOVIX VIX OOPP 20190918 002200000118-00157+00239+00247-00209-00129+00251-06463-006322730006351+ 81CBOVIX VIX OOPC 20190918 002300000038-00024+00081-00011-00001-00052+00128-00052-00030+ 82CBOVIX VIX OOPC 20190918 002300000074+00181-00099-00056+00091+00163-00036+03114+006457890001204+ 81CBOVIX VIX OOPP 20190918 002300000018-00044+00050+00120+00091-00038-00112+00189+00170- 82CBOVIX VIX OOPP 20190918 002300000125-00170+00252+00254-00219-00140+00255-06771-006444910007200+ 81CBOVIX VIX OOPC 20190918 002400000037-00023+00076-00008-00002-00049+00121-00046-00027+ 82CBOVIX VIX OOPC 20190918 002400000069+00171-00089-00051+00084+00153-00033+02868+006624060001103+ 81CBOVIX VIX OOPP 20190918 002400000016-00043+00054+00122+00092-00041-00120+00195+00173- 82CBOVIX VIX OOPP 20190918 002400000131-00180+00261+00259-00226-00150+00258-07017-006610560008087+ 81CBOVIX VIX OOPC 20190918 002500000035-00022+00072-00006-00003-00045+00114-00041-00024+ 82CBOVIX VIX OOPC 20190918 002500000063+00161-00080-00046+00077+00144-00030+02637+006754950001006+ 81CBOVIX VIX OOPP 20190918 002500000015-00043+00058+00124+00093-00044-00127+00200+00176- 82CBOVIX VIX OOPP 20190918 002500000136-00190+00270+00264-00233-00159+00261-07249-006740850008978+ 81CBOVIX VIX OOPC 20190918 002600000034-00021+00068-00005-00004-00042+00108-00036-00021+ 82CBOVIX VIX OOPC 20190918 002600000059+00152-00073-00042+00071+00136-00028+02443+006901710000929+ 81CBOVIX VIX OOPP 20190918 002600000013-00042+00062+00126+00094-00047-00133+00204+00178- 82CBOVIX VIX OOPP 20190918 002600000141-00199+00278+00268-00238-00168+00263-07442-006887000009889+ 81CBOVIX VIX OOPC 20190918 002700000032-00020+00065-00003-00005-00040+00102-00032-00019+ 82CBOVIX VIX OOPC 20190918 002700000055+00143-00066-00038+00066+00128-00025+02258+007014430000852+ 81CBOVIX VIX OOPP 20190918 002700000012-00041+00066+00127+00094-00050-00139+00208+00181- 82CBOVIX VIX OOPP 20190918 002700000145-00208+00285+00272-00244-00176+00266-07628-006999030010800+ 81CBOVIX VIX OOPC 20190918 002800000031-00020+00062-00002-00005-00037+00097-00029-00017+ 82CBOVIX VIX OOPC 20190918 002800000051+00136-00060-00035+00061+00120-00024+02101+007140950000790+ 81CBOVIX VIX OOPP 20190918 002800000011-00040+00069+00128+00094-00052-00144+00212+00183- 82CBOVIX VIX OOPP 20190918 002800000149-00215+00291+00275-00249-00183+00267-07785-007124850011726+ 81CBOVIX VIX OOPC 20190918 002900000030-00019+00059-00001-00005-00035+00091-00026-00015+ 82CBOVIX VIX OOPC 20190918 002900000048+00128-00055-00032+00057+00114-00022+01950+007240020000729+ 81CBOVIX VIX OOPP 20190918 002900000009-00039+00072+00129+00095-00055-00149+00215+00184- 82CBOVIX VIX OOPP 20190918 002900000152-00222+00296+00278-00253-00190+00269-07936-007223140012652+ 81CBOVIX VIX OOPC 20190918 003000000029-00018+00056-00001-00005-00033+00087-00023-00014+ 82CBOVIX VIX OOPC 20190918 003000000045+00122-00050-00030+00053+00108-00020+01824+007355660000680+ 81CBOVIX VIX OOPP 20190918 003000000008-00039+00075+00130+00095-00057-00154+00217+00186- 82CBOVIX VIX OOPP 20190918 003000000155-00229+00300+00280-00257-00196+00271-08063-007338030013591+ 81CBOVIX VIX OOPC 20190918 003250000026-00017+00050-00001+00006-00029+00078-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000039+00109-00042-00025+00046+00095-00018+01581+007668340000591+ 81CBOVIX VIX OOPP 20190918 003250000006-00037+00080+00131+00095-00061-00163+00222+00188- 82CBOVIX VIX OOPP 20190918 003250000161-00242+00309+00285-00264-00208+00273-08306-007648890015972+ 81CBOVIX VIX OOPC 20190918 003500000024-00015+00045-00002+00006-00025+00069-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000034+00097-00034-00021+00040+00084-00015+01356+007877130000502+ 81CBOVIX VIX OOPP 20190918 003500000003-00035+00086+00132+00095-00064-00172+00226+00191- 82CBOVIX VIX OOPP 20190918 003500000166-00254+00316+00289-00270-00220+00276-08531-007855440018353+ 81CBOVIX VIX OOPC 20190918 003750000022-00014+00041-00002+00006-00023+00063-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000030+00088-00030-00018+00036+00075-00013+01212+008155410000452+ 81CBOVIX VIX OOPP 20190918 003750000001-00034+00090+00133+00095-00067-00178+00228+00192- 82CBOVIX VIX OOPP 20190918 003750000170-00263+00321+00291-00274-00228+00278-08676-008131810020773+ 81CBOVIX VIX OOPC 20190918 004000000020-00013+00038-00002+00006-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20190918 004000000027+00080-00025-00016+00032+00068-00012+01078+008368920000402+ 81CBOVIX VIX OOPP 20190918 004000000000+00033+00093+00133+00095-00069-00183+00230+00193- 82CBOVIX VIX OOPP 20190918 004000000173-00271+00325+00294-00278-00236+00279-08810-008343090023192+ 81CBOVIX VIX OOPC 20190918 004250000019-00011+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000024+00073-00022-00014+00028+00061-00010+00950+008521450000351+ 81CBOVIX VIX OOPP 20190918 004250000002+00032+00097+00133+00095-00071-00189+00232+00194- 82CBOVIX VIX OOPP 20190918 004250000176-00278+00329+00296-00282-00243+00281-08939-008492940025612+ 81CBOVIX VIX OOPC 20190918 004500000017-00010+00031-00003+00005-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20190918 004500000021+00066-00019-00012+00025+00055-00009+00842+008661180000309+ 81CBOVIX VIX OOPP 20190918 004500000003+00031+00100+00133+00095-00073-00194+00234+00195- 82CBOVIX VIX OOPP 20190918 004500000179-00285+00332+00298-00285-00249+00282-09047-008629790028039+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00029-00003+00005-00015+00044-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000019+00061-00016-00011+00023+00050-00008+00768+008841470000283+ 81CBOVIX VIX OOPP 20190918 004750000005+00030+00102+00133+00095-00074-00197+00235+00196- 82CBOVIX VIX OOPP 20190918 004750000180-00290+00334+00299-00287-00253+00283-09122-008807570030482+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000018+00056-00014-00010+00021+00046-00008+00696+008985440000256+ 81CBOVIX VIX OOPP 20190918 005000000006+00029+00104+00133+00095-00076-00200+00236+00197- 82CBOVIX VIX OOPP 20190918 005000000182-00295+00336+00300-00289-00258+00283-09194-008948660032925+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000014+00047-00011-00007+00016+00038-00006+00558+009166500000202+ 81CBOVIX VIX OOPP 20190918 005500000008+00028+00108+00133+00094-00078-00207+00237+00197- 82CBOVIX VIX OOPP 20190918 005500000186-00304+00340+00302-00294-00266+00285-09332-009122230037811+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00042-00009-00006+00014+00033-00005+00485+009448770000176+ 81CBOVIX VIX OOPP 20190918 006000000009+00027+00111+00133+00094-00080-00211+00238+00198- 82CBOVIX VIX OOPP 20190918 006000000187-00309+00342+00303-00296-00270+00286-09406-009398550042725+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00037-00008-00005+00013+00029-00005+00422+009684320000154+ 81CBOVIX VIX OOPP 20190918 006500000010+00026+00113+00133+00093-00081-00214+00238+00198- 82CBOVIX VIX OOPP 20190918 006500000189-00314+00343+00304-00297-00275+00286-09469-009627430047642+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00033-00006-00004+00011+00025-00004+00362+009850550000131+ 81CBOVIX VIX OOPP 20190918 007000000012+00026+00115+00133+00093-00082-00218+00239+00199- 82CBOVIX VIX OOPP 20190918 007000000190-00319+00345+00305-00299-00278+00287-09529-009785220052559+ 81CBOVIX VIX OOPC 20190918 007500000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00030-00006-00004+00010+00023-00004+00333+010105180000122+ 81CBOVIX VIX OOPP 20190918 007500000012+00025+00116+00133+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20190918 007500000191-00321+00345+00306-00300-00281+00287-09558-010034220057489+ 81CBOVIX VIX OOPC 20190918 008000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00028-00005-00004+00009+00021-00003+00305+010322670000113+ 81CBOVIX VIX OOPP 20190918 008000000013+00025+00117+00132+00093-00083-00221+00239+00199- 82CBOVIX VIX OOPP 20190918 008000000192-00323+00346+00306-00301-00283+00288-09586-010245400062419+ 81CBOVIXW VIX OOPC 20190403 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001000000000+00000+00000+00000+00000+00000+00000+10000+042893760003120+ 81CBOVIXW VIX OOPP 20190403 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001000000000+00000+00000+00000+00000+00000+00000+00000+016227990000000+ 81CBOVIXW VIX OOPC 20190403 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001050000000+00000+00000+00000+00000+00000+00000+10000+037200690002620+ 81CBOVIXW VIX OOPP 20190403 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001050000000+00000+00000+00000+00000+00000+00000+00000+013611440000000+ 81CBOVIXW VIX OOPC 20190403 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001100000000+00000+00000+00000+00000+00000+00000+10000+031659920002120+ 81CBOVIXW VIX OOPP 20190403 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001100000000+00000+00000+00000+00000+00000+00000+00000+011940900000000+ 81CBOVIXW VIX OOPC 20190403 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001150000000+00000+00000+00000+00000+00000+00000+10000+026323720001620+ 81CBOVIXW VIX OOPP 20190403 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001150000000+00000+00000+00000+00000+00000+00000+00000+011817650000000+ 81CBOVIXW VIX OOPC 20190403 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001200000000+00000+00000+00000+00000+00000+00000+10000+021526560001120+ 81CBOVIXW VIX OOPP 20190403 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001200000000+00000+00000+00000+00000+00000+00000+00000+011638670000000+ 81CBOVIXW VIX OOPC 20190403 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001250000000+00000+00000+00000+00000+00000+00000+10000+016058250000620+ 81CBOVIXW VIX OOPP 20190403 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001250000000+00000+00000+00000+00000+00000+00000+00000+008373510000000+ 81CBOVIXW VIX OOPC 20190403 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001300000000+00000+00000+00000+00000+00000+00000+10000+010077880000120+ 81CBOVIXW VIX OOPP 20190403 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001300000000+00000+00000+00000+00000+00000+00000+00000+004487270000000+ 81CBOVIXW VIX OOPC 20190403 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001350000000+00000+00000+00000+00000+00000+00000+00000+005320440000000+ 81CBOVIXW VIX OOPP 20190403 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 001350000000-00000-00000-00000-00000-00000-00000-10000+004487270000380+ 81CBOVIXW VIX OOPC 20190403 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001400000000+00000+00000+00000+00000+00000+00000+00000+009885910000000+ 81CBOVIXW VIX OOPP 20190403 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 001400000000-00000-00000-00000-00000-00000-00000-10000+004487270000880+ 81CBOVIXW VIX OOPC 20190403 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001450000000+00000+00000+00000+00000+00000+00000+00000+013302070000000+ 81CBOVIXW VIX OOPP 20190403 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 001450000000-00000-00000-00000-00000-00000-00000-10000+004487270001380+ 81CBOVIXW VIX OOPC 20190403 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001500000000+00000+00000+00000+00000+00000+00000+00000+015990790000000+ 81CBOVIXW VIX OOPP 20190403 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 001500000000-00000-00000-00000-00000-00000-00000-10000+004487270001880+ 81CBOVIXW VIX OOPC 20190403 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001600000000+00000+00000+00000+00000+00000+00000+00000+019386760000000+ 81CBOVIXW VIX OOPP 20190403 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001600000000+00000+00000+00000+00000+00000+00000+10000+004487270002880+ 81CBOVIXW VIX OOPC 20190403 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001700000000+00000+00000+00000+00000+00000+00000+00000+019219030000000+ 81CBOVIXW VIX OOPP 20190403 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001700000000+00000+00000+00000+00000+00000+00000+10000+004487270003880+ 81CBOVIXW VIX OOPC 20190403 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001800000000+00000+00000+00000+00000+00000+00000+00000+019110500000000+ 81CBOVIXW VIX OOPP 20190403 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001800000000+00000+00000+00000+00000+00000+00000+10000+004487270004880+ 81CBOVIXW VIX OOPC 20190403 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 001900000000+00000+00000+00000+00000+00000+00000+00000+019542400000000+ 81CBOVIXW VIX OOPP 20190403 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 001900000000+00000+00000+00000+00000+00000+00000+10000+004487270005880+ 81CBOVIXW VIX OOPC 20190403 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002000000000+00000+00000+00000+00000+00000+00000+00000+022114500000000+ 81CBOVIXW VIX OOPP 20190403 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002000000000+00000+00000+00000+00000+00000+00000+10000+004487270006880+ 81CBOVIXW VIX OOPC 20190403 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002100000000+00000+00000+00000+00000+00000+00000+00000+024538450000000+ 81CBOVIXW VIX OOPP 20190403 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002100000000+00000+00000+00000+00000+00000+00000+10000+004487270007880+ 81CBOVIXW VIX OOPC 20190403 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002200000000+00000+00000+00000+00000+00000+00000+00000+026826080000000+ 81CBOVIXW VIX OOPP 20190403 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002200000000+00000+00000+00000+00000+00000+00000+10000+004487270008880+ 81CBOVIXW VIX OOPC 20190403 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002300000000+00000+00000+00000+00000+00000+00000+00000+028998150000000+ 81CBOVIXW VIX OOPP 20190403 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002300000000+00000+00000+00000+00000+00000+00000+10000+004487270009880+ 81CBOVIXW VIX OOPC 20190403 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002400000000+00000+00000+00000+00000+00000+00000+00000+031063540000000+ 81CBOVIXW VIX OOPP 20190403 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002400000000+00000+00000+00000+00000+00000+00000+10000+004487270010880+ 81CBOVIXW VIX OOPC 20190403 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002500000000+00000+00000+00000+00000+00000+00000+00000+033031140000000+ 81CBOVIXW VIX OOPP 20190403 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002500000000+00000+00000+00000+00000+00000+00000+10000+004487270011880+ 81CBOVIXW VIX OOPC 20190403 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002600000000+00000+00000+00000+00000+00000+00000+00000+034909850000000+ 81CBOVIXW VIX OOPP 20190403 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002600000000+00000+00000+00000+00000+00000+00000+10000+004487270012880+ 81CBOVIXW VIX OOPC 20190403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002700000000+00000+00000+00000+00000+00000+00000+00000+036711510000000+ 81CBOVIXW VIX OOPP 20190403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002700000000+00000+00000+00000+00000+00000+00000+10000+004487270013880+ 81CBOVIXW VIX OOPC 20190403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002800000000+00000+00000+00000+00000+00000+00000+00000+038436120000000+ 81CBOVIXW VIX OOPP 20190403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002800000000+00000+00000+00000+00000+00000+00000+10000+004487270014880+ 81CBOVIXW VIX OOPC 20190403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 002900000000+00000+00000+00000+00000+00000+00000+00000+040092580000000+ 81CBOVIXW VIX OOPP 20190403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 002900000000+00000+00000+00000+00000+00000+00000+10000+004487270015880+ 81CBOVIXW VIX OOPC 20190403 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 003000000000+00000+00000+00000+00000+00000+00000+00000+041686810000000+ 81CBOVIXW VIX OOPP 20190403 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 003000000000-00000-00000-00000-00000-00000-00000-10000+004487270016880+ 81CBOVIXW VIX OOPC 20190403 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 003250000000+00000+00000+00000+00000+00000+00000+00000+045423480000000+ 81CBOVIXW VIX OOPP 20190403 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 003250000000-00000-00000-00000-00000-00000-00000-10000+004487270019380+ 81CBOVIXW VIX OOPC 20190403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 003500000000+00000+00000+00000+00000+00000+00000+00000+048860860000000+ 81CBOVIXW VIX OOPP 20190403 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 003500000000-00000-00000-00000-00000-00000-00000-10000+004487270021880+ 81CBOVIXW VIX OOPC 20190403 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 003750000000+00000+00000+00000+00000+00000+00000+00000+052031540000000+ 81CBOVIXW VIX OOPP 20190403 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 003750000000-00000-00000-00000-00000-00000-00000-10000+004487270024380+ 81CBOVIXW VIX OOPC 20190403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 004000000000+00000+00000+00000+00000+00000+00000+00000+054977020000000+ 81CBOVIXW VIX OOPP 20190403 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 004000000000-00000-00000-00000-00000-00000-00000-10000+004487270026880+ 81CBOVIXW VIX OOPC 20190403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00000+00000+00000+00000+00000+00000+00000+057726920000000+ 81CBOVIXW VIX OOPP 20190403 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 004250000000-00000-00000-00000-00000-00000-00000-10000+004487270029380+ 81CBOVIXW VIX OOPC 20190403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00000+00000+00000+00000+00000+00000+00000+060310890000000+ 81CBOVIXW VIX OOPP 20190403 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190403 004500000000-00000-00000-00000-00000-00000-00000-10000+004487270031880+ 81CBOVIXW VIX OOPC 20190403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00000+00000+00000+00000+00000+00000+00000+062734830000000+ 81CBOVIXW VIX OOPP 20190403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 004750000000+00000+00000+00000+00000+00000+00000+10000+004487270034380+ 81CBOVIXW VIX OOPC 20190403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00000+00000+00000+00000+00000+00000+00000+065028390000000+ 81CBOVIXW VIX OOPP 20190403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 005000000000+00000+00000+00000+00000+00000+00000+10000+004487270036880+ 81CBOVIXW VIX OOPC 20190403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00000+00000+00000+00000+00000+00000+00000+069259920000000+ 81CBOVIXW VIX OOPP 20190403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 005500000000+00000+00000+00000+00000+00000+00000+10000+004487270041880+ 81CBOVIXW VIX OOPC 20190403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00000+00000+00000+00000+00000+00000+00000+073100300000000+ 81CBOVIXW VIX OOPP 20190403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 006000000000+00000+00000+00000+00000+00000+00000+10000+004487270046880+ 81CBOVIXW VIX OOPC 20190403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00000+00000+00000+00000+00000+00000+00000+076608800000000+ 81CBOVIXW VIX OOPP 20190403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 006500000000+00000+00000+00000+00000+00000+00000+10000+004487270051880+ 81CBOVIXW VIX OOPC 20190403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00000+00000+00000+00000+00000+00000+00000+079832820000000+ 81CBOVIXW VIX OOPP 20190403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 007000000000+00000+00000+00000+00000+00000+00000+10000+004487270056880+ 81CBOVIXW VIX OOPC 20190403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00000+00000+00000+00000+00000+00000+00000+082819790000000+ 81CBOVIXW VIX OOPP 20190403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 007500000000+00000+00000+00000+00000+00000+00000+10000+004487270061880+ 81CBOVIXW VIX OOPC 20190403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00000+00000+00000+00000+00000+00000+00000+085599320000000+ 81CBOVIXW VIX OOPP 20190403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190403 008000000000+00000+00000+00000+00000+00000+00000+10000+004487270066880+ 81CBOVIXW VIX OOPC 20190410 001000000002-00000+00265-00265-00243+00249+00532-00531-00407+ 82CBOVIXW VIX OOPC 20190410 001000000414+00798-00798-00449+00449+00719-00135+09770+013996450004498+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00005-00002-00000+00000+00100- 82CBOVIXW VIX OOPP 20190410 001000000094-00000+00000+00352-00352-00000+00300-00002-007787160000000+ 81CBOVIXW VIX OOPC 20190410 001050000002-00000+00265-00265-00237+00244+00531-00531-00377+ 82CBOVIXW VIX OOPC 20190410 001050000383+00798-00798-00400+00400+00719-00120+09742+012409860003999+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00009-00005-00000+00000+00141- 82CBOVIXW VIX OOPP 20190410 001050000138-00000+00000+00402-00402-00000+00315-00006-007284880000000+ 81CBOVIXW VIX OOPC 20190410 001100000002-00000+00265-00265-00229+00237+00531-00531-00340+ 82CBOVIXW VIX OOPC 20190410 001100000344+00798-00798-00350+00350+00719-00105+09700+010936130003500+ 81CBOVIXW VIX OOPP 20190410 001100000000-00000+00000+00000+00020-00012-00000+00000+00187- 82CBOVIXW VIX OOPP 20190410 001100000186-00000+00000+00452-00452-00000+00330-00027-007279980000001+ 81CBOVIXW VIX OOPC 20190410 001150000002-00000+00264-00264-00217+00226+00531-00531-00297+ 82CBOVIXW VIX OOPC 20190410 001150000299+00798-00798-00300+00300+00719-00090+09625+009664840003004+ 81CBOVIXW VIX OOPP 20190410 001150000000-00000+00000+00000+00037-00028-00000+00000+00236- 82CBOVIXW VIX OOPP 20190410 001150000235-00000+00000+00501-00501-00000+00344-00097-007273890000005+ 81CBOVIXW VIX OOPC 20190410 001200000002-00001+00263-00263-00198+00208+00530-00530-00251+ 82CBOVIXW VIX OOPC 20190410 001200000251+00797-00797-00251+00252+00719-00075+09462+008718080002515+ 81CBOVIXW VIX OOPP 20190410 001200000001-00001+00002+00002+00061-00051-00002+00002+00284- 82CBOVIXW VIX OOPP 20190410 001200000284-00002+00002+00550-00550-00000+00359-00278-007266250000016+ 81CBOVIXW VIX OOPC 20190410 001250000003-00002+00261-00261-00173+00182+00527-00527-00204+ 82CBOVIXW VIX OOPC 20190410 001250000204+00794-00794-00204+00204+00718-00061+09125+008130700002043+ 81CBOVIXW VIX OOPP 20190410 001250000002-00002+00004+00004+00090-00082-00004+00004+00331- 82CBOVIXW VIX OOPP 20190410 001250000331-00004+00004+00598-00598-00001+00373-00654-007256480000043+ 81CBOVIXW VIX OOPC 20190410 001300000004-00003+00256-00255-00143+00149+00522-00522-00160+ 82CBOVIXW VIX OOPC 20190410 001300000160+00788-00788-00160+00160+00717-00048+08533+007771580001598+ 81CBOVIXW VIX OOPP 20190410 001300000003-00003+00009+00010+00123-00117-00010+00010+00375- 82CBOVIXW VIX OOPP 20190410 001300000375-00010+00010+00642-00642-00003+00387-01297-007203460000098+ 81CBOVIXW VIX OOPC 20190410 001350000005-00004+00244-00243-00112+00117+00509-00509-00123+ 82CBOVIXW VIX OOPC 20190410 001350000123+00775-00775-00123+00123+00713-00037+07516+008058060001227+ 81CBOVIXW VIX OOPP 20190410 001350000005-00005+00021+00022+00155-00150-00023+00023+00413- 82CBOVIXW VIX OOPP 20190410 001350000412-00023+00023+00679-00679-00007+00398-02385-007658090000227+ 81CBOVIXW VIX OOPC 20190410 001400000006-00005+00225-00222-00087+00091+00487-00487-00095+ 82CBOVIXW VIX OOPC 20190410 001400000095+00753-00753-00095+00095+00706-00028+06316+008703290000947+ 81CBOVIXW VIX OOPP 20190410 001400000005-00006+00040+00043+00180-00177-00045+00045+00440- 82CBOVIXW VIX OOPP 20190410 001400000440-00045+00045+00707-00707-00013+00406-03645-008370380000447+ 81CBOVIXW VIX OOPC 20190410 001450000006-00006+00203-00197-00069+00072+00457-00456-00075+ 82CBOVIXW VIX OOPC 20190410 001450000075+00723-00723-00075+00075+00697-00023+05210+009598460000755+ 81CBOVIXW VIX OOPP 20190410 001450000006-00006+00063+00069+00199-00196-00074+00075+00460- 82CBOVIXW VIX OOPP 20190410 001450000460-00075+00075+00726-00726-00023+00412-04794-009283970000755+ 81CBOVIXW VIX OOPC 20190410 001500000006-00006+00180-00172-00056+00059+00424-00422-00062+ 82CBOVIXW VIX OOPC 20190410 001500000062+00687-00687-00062+00062+00686-00018+04312+010487100000616+ 81CBOVIXW VIX OOPP 20190410 001500000006-00006+00087+00095+00212-00209-00108+00110+00474- 82CBOVIXW VIX OOPP 20190410 001500000474-00111+00111+00740-00740-00033+00416-05721-010168040001116+ 81CBOVIXW VIX OOPC 20190410 001600000005-00005+00139-00126-00031+00033+00360-00354-00034+ 82CBOVIXW VIX OOPC 20190410 001600000034+00616-00615-00034+00034+00664-00010+02744+010742360000338+ 81CBOVIXW VIX OOPP 20190410 001600000005-00005+00129+00142+00237-00235-00173+00178+00501- 82CBOVIXW VIX OOPP 20190410 001600000501-00182+00183+00768-00768-00055+00424-07340-010363510001837+ 81CBOVIXW VIX OOPC 20190410 001700000004-00004+00106-00092-00023+00024+00294-00283-00025+ 82CBOVIXW VIX OOPC 20190410 001700000025+00533-00528-00025+00025+00637-00008+01978+012418790000253+ 81CBOVIXW VIX OOPP 20190410 001700000004-00004+00163+00177+00245-00244-00241+00251+00510- 82CBOVIXW VIX OOPP 20190410 001700000510-00267+00271+00777-00777-00083+00427-08123-011960960002752+ 81CBOVIXW VIX OOPC 20190410 001800000004-00003+00080-00066-00015+00016+00237-00224-00017+ 82CBOVIXW VIX OOPC 20190410 001800000017+00456-00448-00017+00017+00609-00005+01360+013231450000169+ 81CBOVIXW VIX OOPP 20190410 001800000003-00004+00190+00204+00253-00252-00300+00313+00518- 82CBOVIXW VIX OOPP 20190410 001800000518-00346+00353+00785-00785-00110+00429-08761-012638550003667+ 81CBOVIXW VIX OOPC 20190410 001900000003-00002+00059-00046-00010+00010+00188-00173-00011+ 82CBOVIXW VIX OOPC 20190410 001900000011+00384-00372-00011+00011+00581-00003+00900+013686420000106+ 81CBOVIXW VIX OOPP 20190410 001900000002-00003+00213+00225+00258-00258-00352+00368+00525- 82CBOVIXW VIX OOPP 20190410 001900000525-00421+00432+00791-00791-00138+00431-09243-012863560004604+ 81CBOVIXW VIX OOPC 20190410 002000000002-00002+00045-00034-00007+00007+00150-00134-00008+ 82CBOVIXW VIX OOPC 20190410 002000000008+00321-00306-00008+00008+00552-00002+00644+014427090000075+ 81CBOVIXW VIX OOPP 20190410 002000000001-00002+00228+00239+00261-00261-00394+00410+00528- 82CBOVIXW VIX OOPP 20190410 002000000528-00488+00502+00794-00794-00167+00432-09511-013321130005573+ 81CBOVIXW VIX OOPC 20190410 002100000002-00001+00036-00026-00006+00006+00123-00107-00006+ 82CBOVIXW VIX OOPC 20190410 002100000006+00271-00254-00006+00006+00523-00002+00517+015481620000062+ 81CBOVIXW VIX OOPP 20190410 002100000001-00002+00238+00247+00263-00262-00423+00439+00529- 82CBOVIXW VIX OOPP 20190410 002100000529-00542+00559+00796-00796-00197+00433-09640-014120190006559+ 81CBOVIXW VIX OOPC 20190410 002200000001-00001+00030-00021-00005+00005+00102-00086-00005+ 82CBOVIXW VIX OOPC 20190410 002200000005+00230-00212-00005+00005+00493-00002+00417+016390630000051+ 81CBOVIXW VIX OOPP 20190410 002200000000-00001+00245+00253+00264-00263-00447+00462+00530- 82CBOVIXW VIX OOPP 20190410 002200000530-00589+00607+00797-00797-00226+00433-09742-014694830007548+ 81CBOVIXW VIX OOPC 20190410 002300000001-00001+00024-00016-00004+00004+00084-00069-00004+ 82CBOVIXW VIX OOPC 20190410 002300000004+00194-00176-00004+00004+00464-00001+00327+017059700000041+ 81CBOVIXW VIX OOPP 20190410 002300000000-00001+00252+00258+00265-00264-00469+00483+00531- 82CBOVIXW VIX OOPP 20190410 002300000531-00632+00651+00798-00798-00256+00433-09840-014802600008536+ 81CBOVIXW VIX OOPC 20190410 002400000001-00001+00017-00011-00002+00002+00064-00052-00003+ 82CBOVIXW VIX OOPC 20190410 002400000003+00158-00139-00003+00003+00436-00001+00215+017055970000025+ 81CBOVIXW VIX OOPP 20190410 002400000001+00001+00266+00267+00266-00266-00516+00524+00533- 82CBOVIXW VIX OOPP 20190410 002400000533-00720+00737+00799-00799-00286+00434-09992-010504460009521+ 81CBOVIXW VIX OOPC 20190410 002500000001-00000+00012-00008-00001+00002+00049-00038-00002+ 82CBOVIXW VIX OOPC 20190410 002500000002+00127-00109-00002+00002+00407-00000+00140+017052800000016+ 81CBOVIXW VIX OOPP 20190410 002500000000-00000-00266+00266+00267-00267-00523+00528+00534- 82CBOVIXW VIX OOPP 20190410 002500000534-00745+00760+00800-00800-00315+00434-09994-010504460010511+ 81CBOVIXW VIX OOPC 20190410 002600000000-00000+00009-00005-00001+00001+00037-00027-00001+ 82CBOVIXW VIX OOPC 20190410 002600000001+00101-00084-00001+00001+00379-00000+00090+017050070000010+ 81CBOVIXW VIX OOPP 20190410 002600000001-00001-00265+00266+00268-00268-00527+00530+00534- 82CBOVIXW VIX OOPP 20190410 002600000534-00764+00776+00801-00801-00345+00434-09995-010504460011504+ 81CBOVIXW VIX OOPC 20190410 002700000000-00000+00006-00003-00001+00001+00028-00020-00001+ 82CBOVIXW VIX OOPC 20190410 002700000001+00080-00065-00001+00001+00351-00000+00058+017047700000006+ 81CBOVIXW VIX OOPP 20190410 002700000001-00001-00265+00265+00268-00268-00529+00531+00535- 82CBOVIXW VIX OOPP 20190410 002700000535-00776+00785+00801-00801-00375+00434-09995-010504460012500+ 81CBOVIXW VIX OOPC 20190410 002800000000-00000+00004-00002-00000+00000+00021-00014-00000+ 82CBOVIXW VIX OOPC 20190410 002800000000+00063-00049-00000+00000+00324-00000+00037+017045570000004+ 81CBOVIXW VIX OOPP 20190410 002800000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190410 002800000535-00784+00791+00801-00801-00404+00434-09995-010504460013497+ 81CBOVIXW VIX OOPC 20190410 002900000000-00000+00003-00001-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190410 002900000000+00049-00037-00000+00000+00298-00000+00023+017043820000002+ 81CBOVIXW VIX OOPP 20190410 002900000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 002900000535-00790+00794+00802-00802-00433+00434-09995-010504460014495+ 81CBOVIXW VIX OOPC 20190410 003000000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190410 003000000000+00038-00028-00000+00000+00273-00000+00014+017042150000001+ 81CBOVIXW VIX OOPP 20190410 003000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190410 003000000535-00793+00796+00802-00802-00462+00434-09995-010504460015494+ 81CBOVIXW VIX OOPC 20190410 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190410 003250000000+00020-00013-00000+00000+00214-00000+00004+017038440000000+ 81CBOVIXW VIX OOPP 20190410 003250000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190410 003250000535-00797+00798+00802-00802-00530+00434-09995-010504460017992+ 81CBOVIXW VIX OOPC 20190410 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003500000000+00010-00006-00000+00000+00164-00000+00001+017035480000000+ 81CBOVIXW VIX OOPP 20190410 003500000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190410 003500000535-00798+00798+00802-00802-00590+00434-09995-010504460020491+ 81CBOVIXW VIX OOPC 20190410 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003750000000+00007-00004-00000+00000+00129-00000+00001+018103730000000+ 81CBOVIXW VIX OOPP 20190410 003750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 003750000535-00798+00798+00802-00802-00637+00435-09995-010504460022989+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00006-00003-00000+00000+00103-00000+00001+019222360000000+ 81CBOVIXW VIX OOPP 20190410 004000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 004000000535-00798+00798+00802-00802-00671+00435-09995-010504460025488+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00005-00003-00000+00000+00084-00000+00001+020266910000000+ 81CBOVIXW VIX OOPP 20190410 004250000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 004250000535-00798+00798+00802-00802-00693+00435-09995-010504460027987+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00004-00002-00000+00000+00069-00000+00001+021246270000000+ 81CBOVIXW VIX OOPP 20190410 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 004500000535-00798+00798+00802-00802-00706+00435-09995-010504460030486+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00003-00002-00000+00000+00057-00000+00001+022167840000000+ 81CBOVIXW VIX OOPP 20190410 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 004750000535-00798+00798+00802-00802-00713+00435-09995-010504460032985+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00003-00002-00000+00000+00048-00000+00001+023036080000000+ 81CBOVIXW VIX OOPP 20190410 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 005000000535-00798+00798+00802-00802-00717+00435-09995-010504460035483+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00002-00001-00000+00000+00036-00000+00000+024642160000000+ 81CBOVIXW VIX OOPP 20190410 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 005500000535-00798+00798+00802-00802-00719+00435-09995-010504460040481+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00002-00001-00000+00000+00027-00000+00000+026097120000000+ 81CBOVIXW VIX OOPP 20190410 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 006000000535-00798+00798+00802-00802-00719+00435-09995-010504460045479+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00001-00001-00000+00000+00022-00000+00000+027424660000000+ 81CBOVIXW VIX OOPP 20190410 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 006500000535-00798+00798+00802-00802-00719+00435-09995-010504460050477+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00018-00000+00000+028648480000000+ 81CBOVIXW VIX OOPP 20190410 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 007000000535-00798+00798+00802-00802-00719+00435-09995-010504460055474+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00015-00000+00000+029780450000000+ 81CBOVIXW VIX OOPP 20190410 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 007500000535-00798+00798+00802-00802-00719+00435-09995-010504460060472+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00001-00000+00000+00012-00000+00000+030835370000000+ 81CBOVIXW VIX OOPP 20190410 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190410 008000000535-00798+00798+00802-00802-00719+00435-09995-010504460065470+ 81CBOVIXW VIX OOPC 20190424 001000000004-00000-00265-00264-00240+00250+00530-00530-00436+ 82CBOVIXW VIX OOPC 20190424 001000000450+00797-00797-00537+00543+00719-00166+09655+010687940005549+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00007-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20190424 001000000048-00000+00000+00252-00249-00000+00299-00021-006595370000002+ 81CBOVIXW VIX OOPC 20190424 001050000005-00000-00265-00263-00235+00247+00530-00530-00417+ 82CBOVIXW VIX OOPC 20190424 001050000431+00796-00796-00496+00500+00719-00152+09610+009766520005052+ 81CBOVIXW VIX OOPP 20190424 001050000001-00000+00000+00000+00012-00005-00000+00000+00089- 82CBOVIXW VIX OOPP 20190424 001050000075-00000+00000+00300-00298-00000+00314-00054-006590740000005+ 81CBOVIXW VIX OOPC 20190424 001100000005-00000+00264-00263-00229+00242+00529-00529-00393+ 82CBOVIXW VIX OOPC 20190424 001100000408+00796-00796-00451+00454+00719-00137+09542+008969870004560+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00020-00010-00001+00001+00121- 82CBOVIXW VIX OOPP 20190424 001100000108-00001+00001+00348-00347-00000+00329-00122-006585490000011+ 81CBOVIXW VIX OOPC 20190424 001150000005-00001+00263-00261-00221+00236+00528-00528-00365+ 82CBOVIXW VIX OOPC 20190424 001150000378+00794-00794-00405+00407+00718-00122+09432+008325610004073+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00002+00032-00018-00002+00002+00157- 82CBOVIXW VIX OOPP 20190424 001150000145-00002+00002+00396-00396-00001+00344-00243-006579440000024+ 81CBOVIXW VIX OOPC 20190424 001200000006-00001+00261-00259-00210+00226+00526-00525-00332+ 82CBOVIXW VIX OOPC 20190424 001200000343+00792-00792-00359+00360+00718-00108+09258+007842040003597+ 81CBOVIXW VIX OOPP 20190424 001200000003-00002+00004+00005+00046-00030-00005+00005+00195- 82CBOVIXW VIX OOPP 20190424 001200000186-00005+00005+00444-00444-00001+00358-00442-006572470000047+ 81CBOVIXW VIX OOPC 20190424 001250000007-00002+00258-00256-00195+00213+00522-00521-00296+ 82CBOVIXW VIX OOPC 20190424 001250000305+00788-00788-00313+00314+00716-00094+08994+007501150003137+ 81CBOVIXW VIX OOPP 20190424 001250000004-00004+00007+00008+00063-00046-00008+00009+00235- 82CBOVIXW VIX OOPP 20190424 001250000228-00009+00009+00490-00490-00003+00372-00741-006564350000086+ 81CBOVIXW VIX OOPC 20190424 001300000008-00004+00252-00249-00177+00196+00514-00514-00260+ 82CBOVIXW VIX OOPC 20190424 001300000266+00780-00780-00271+00272+00714-00081+08565+007477660002716+ 81CBOVIXW VIX OOPP 20190424 001300000006-00005+00013+00016+00084-00066-00016+00016+00274- 82CBOVIXW VIX OOPP 20190424 001300000268-00016+00016+00532-00532-00005+00384-01224-006786990000164+ 81CBOVIXW VIX OOPC 20190424 001350000010-00006+00242-00235-00157+00175+00499-00498-00228+ 82CBOVIXW VIX OOPC 20190424 001350000234+00764-00764-00238+00238+00709-00071+07908+008031850002382+ 81CBOVIXW VIX OOPP 20190424 001350000007-00008+00024+00030+00106-00088-00031+00033+00306- 82CBOVIXW VIX OOPP 20190424 001350000302-00033+00033+00565-00565-00010+00394-01953-007505860000330+ 81CBOVIXW VIX OOPC 20190424 001400000011-00007+00232-00223-00139+00156+00485-00482-00197+ 82CBOVIXW VIX OOPC 20190424 001400000202+00748-00747-00205+00205+00704-00061+07305+008165720002049+ 81CBOVIXW VIX OOPP 20190424 001400000009-00009+00035+00043+00126-00108-00046+00049+00338- 82CBOVIXW VIX OOPP 20190424 001400000334-00049+00050+00598-00598-00015+00404-02598-007713020000496+ 81CBOVIXW VIX OOPC 20190424 001450000012-00009+00220-00208-00122+00138+00467-00462-00170+ 82CBOVIXW VIX OOPC 20190424 001450000174+00728-00727-00176+00176+00698-00053+06667+008330530001757+ 81CBOVIXW VIX OOPP 20190424 001450000009-00011+00047+00058+00144-00128-00064+00068+00366- 82CBOVIXW VIX OOPP 20190424 001450000362-00069+00070+00628-00628-00021+00413-03273-007921570000703+ 81CBOVIXW VIX OOPC 20190424 001500000012-00009+00206-00190-00108+00123+00444-00436-00150+ 82CBOVIXW VIX OOPC 20190424 001500000154+00700-00697-00156+00156+00689-00047+06018+008902940001560+ 81CBOVIXW VIX OOPP 20190424 001500000010-00012+00062+00077+00158-00143-00089+00095+00385- 82CBOVIXW VIX OOPP 20190424 001500000382-00097+00100+00647-00647-00030+00419-03958-008518720001005+ 81CBOVIXW VIX OOPC 20190424 001600000012-00010+00180-00159-00083+00095+00399-00386-00113+ 82CBOVIXW VIX OOPC 20190424 001600000116+00646-00640-00117+00117+00671-00035+04877+009361520001170+ 81CBOVIXW VIX OOPP 20190424 001600000010-00012+00089+00109+00184-00172-00134+00147+00423- 82CBOVIXW VIX OOPP 20190424 001600000421-00152+00158+00686-00686-00048+00431-05149-008989940001615+ 81CBOVIXW VIX OOPC 20190424 001700000012-00010+00154-00130-00064+00074+00353-00335-00087+ 82CBOVIXW VIX OOPC 20190424 001700000089+00587-00576-00090+00090+00649-00027+03931+009910640000900+ 81CBOVIXW VIX OOPP 20190424 001700000009-00012+00115+00139+00203-00193-00182+00200+00449- 82CBOVIXW VIX OOPP 20190424 001700000447-00213+00223+00713-00713-00070+00439-06132-009524380002343+ 81CBOVIXW VIX OOPC 20190424 001800000011-00009+00133-00107-00052+00061+00310-00287-00071+ 82CBOVIXW VIX OOPC 20190424 001800000072+00528-00511-00073+00073+00624-00022+03229+010640740000732+ 81CBOVIXW VIX OOPP 20190424 001800000009-00011+00138+00163+00216-00207-00226+00249+00465- 82CBOVIXW VIX OOPP 20190424 001800000464-00274+00290+00730-00730-00095+00444-06859-010225370003173+ 81CBOVIXW VIX OOPC 20190424 001900000010-00008+00114-00088-00042+00049+00272-00246-00057+ 82CBOVIXW VIX OOPC 20190424 001900000058+00473-00451-00059+00059+00598-00018+02658+011190690000592+ 81CBOVIXW VIX OOPP 20190424 001900000008-00010+00157+00183+00226-00219-00266+00292+00479- 82CBOVIXW VIX OOPP 20190424 001900000478-00331+00352+00744-00744-00121+00448-07449-010733820004032+ 81CBOVIXW VIX OOPC 20190424 002000000009-00008+00100-00074-00035+00042+00241-00212-00049+ 82CBOVIXW VIX OOPC 20190424 002000000050+00424-00398-00051+00051+00571-00015+02260+011891640000506+ 81CBOVIXW VIX OOPP 20190424 002000000007-00010+00172+00198+00232-00226-00299+00328+00487- 82CBOVIXW VIX OOPP 20190424 002000000486-00381+00407+00753-00753-00148+00451-07859-011390470004945+ 81CBOVIXW VIX OOPC 20190424 002100000008-00007+00087-00062-00029+00035+00212-00183-00041+ 82CBOVIXW VIX OOPC 20190424 002100000042+00380-00351-00042+00042+00545-00013+01906+012375000000423+ 81CBOVIXW VIX OOPP 20190424 002100000006-00009+00186+00210+00238-00233-00329+00358+00495- 82CBOVIXW VIX OOPP 20190424 002100000495-00428+00457+00761-00761-00175+00453-08225-011816830005861+ 81CBOVIXW VIX OOPC 20190424 002200000008-00006+00076-00053-00025+00030+00188-00159-00035+ 82CBOVIXW VIX OOPC 20190424 002200000036+00342-00310-00036+00036+00518-00011+01635+012879230000363+ 81CBOVIXW VIX OOPP 20190424 002200000005-00008+00197+00220+00243-00238-00354+00384+00501- 82CBOVIXW VIX OOPP 20190424 002200000501-00468+00499+00767-00767-00202+00455-08505-012259500006799+ 81CBOVIXW VIX OOPC 20190424 002300000007-00006+00068-00046-00022+00026+00168-00139-00030+ 82CBOVIXW VIX OOPC 20190424 002300000031+00308-00276-00032+00032+00492-00010+01423+013384490000317+ 81CBOVIXW VIX OOPP 20190424 002300000004-00007+00206+00227+00246-00242-00375+00405+00506- 82CBOVIXW VIX OOPP 20190424 002300000505-00503+00536+00772-00772-00228+00456-08723-012699590007751+ 81CBOVIXW VIX OOPC 20190424 002400000006-00005+00061-00040-00019+00023+00152-00123-00027+ 82CBOVIXW VIX OOPC 20190424 002400000028+00280-00246-00028+00028+00466-00008+01256+013883260000281+ 81CBOVIXW VIX OOPP 20190424 002400000004-00007+00213+00233+00249-00245-00393+00422+00509- 82CBOVIXW VIX OOPP 20190424 002400000509-00534+00567+00775-00775-00255+00457-08895-013130390008714+ 81CBOVIXW VIX OOPC 20190424 002500000006-00005+00054-00035-00017+00020+00136-00108-00023+ 82CBOVIXW VIX OOPC 20190424 002500000024+00254-00220-00025+00025+00442-00007+01102+014278890000247+ 81CBOVIXW VIX OOPP 20190424 002500000003-00006+00220+00239+00251-00248-00410+00437+00513- 82CBOVIXW VIX OOPP 20190424 002500000512-00562+00596+00779-00779-00280+00458-09055-013443960009678+ 81CBOVIXW VIX OOPC 20190424 002600000005-00004+00049-00031-00015+00018+00124-00096-00021+ 82CBOVIXW VIX OOPC 20190424 002600000022+00231-00198-00022+00022+00419-00007+00984+014711280000222+ 81CBOVIXW VIX OOPP 20190424 002600000002-00006+00226+00243+00253-00250-00423+00450+00515- 82CBOVIXW VIX OOPP 20190424 002600000515-00586+00619+00781-00781-00304+00459-09176-013795660010652+ 81CBOVIXW VIX OOPC 20190424 002700000005-00004+00045-00027-00013+00017+00113-00087-00019+ 82CBOVIXW VIX OOPC 20190424 002700000020+00212-00179-00020+00020+00397-00006+00889+015139720000201+ 81CBOVIXW VIX OOPP 20190424 002700000002-00006+00230+00246+00254-00252-00435+00460+00517- 82CBOVIXW VIX OOPP 20190424 002700000517-00606+00639+00783-00783-00327+00460-09274-014141470011630+ 81CBOVIXW VIX OOPC 20190424 002800000005-00004+00041-00024-00012+00015+00103-00078-00017+ 82CBOVIXW VIX OOPC 20190424 002800000018+00195-00162-00018+00018+00376-00005+00800+015504250000182+ 81CBOVIXW VIX OOPP 20190424 002800000002-00005+00235+00249+00256-00254-00445+00469+00519- 82CBOVIXW VIX OOPP 20190424 002800000519-00626+00658+00785-00785-00350+00460-09366-014409490012609+ 81CBOVIXW VIX OOPC 20190424 002900000004-00004+00038-00022-00011+00014+00095-00071-00016+ 82CBOVIXW VIX OOPC 20190424 002900000016+00180-00149-00017+00017+00356-00005+00735+015925260000169+ 81CBOVIXW VIX OOPP 20190424 002900000001-00005+00238+00252+00257-00255-00454+00476+00520- 82CBOVIXW VIX OOPP 20190424 002900000520-00641+00672+00786-00786-00371+00461-09432-014745160013595+ 81CBOVIXW VIX OOPC 20190424 003000000004-00003+00035-00020-00010+00013+00088-00065-00015+ 82CBOVIXW VIX OOPC 20190424 003000000015+00168-00137-00016+00016+00338-00005+00680+016332050000158+ 81CBOVIXW VIX OOPP 20190424 003000000001-00005+00241+00253+00257-00256-00461+00482+00521- 82CBOVIXW VIX OOPP 20190424 003000000521-00655+00685+00788-00788-00390+00461-09488-015064570014582+ 81CBOVIXW VIX OOPC 20190424 003250000003-00003+00029-00016-00008+00011+00073-00053-00012+ 82CBOVIXW VIX OOPC 20190424 003250000013+00140-00112-00013+00013+00297-00004+00553+017149810000130+ 81CBOVIXW VIX OOPP 20190424 003250000000-00004+00247+00258+00259-00258-00478+00496+00524- 82CBOVIXW VIX OOPP 20190424 003250000524-00686+00713+00790-00790-00436+00462-09620-015601580017050+ 81CBOVIXW VIX OOPC 20190424 003500000003-00002+00024-00013-00007+00009+00061-00043-00010+ 82CBOVIXW VIX OOPC 20190424 003500000010+00117-00091-00011+00011+00261-00003+00451+017805020000106+ 81CBOVIXW VIX OOPP 20190424 003500000000+00004+00253+00261+00261-00260-00492+00507+00526- 82CBOVIXW VIX OOPP 20190424 003500000526-00712+00736+00793-00793-00477+00463-09729-015877500019523+ 81CBOVIXW VIX OOPC 20190424 003750000003-00002+00021-00011-00006+00008+00054-00037-00009+ 82CBOVIXW VIX OOPC 20190424 003750000009+00103-00079-00009+00010+00234-00003+00397+018637990000096+ 81CBOVIXW VIX OOPP 20190424 003750000001+00003+00256+00263+00262-00261-00500+00513+00527- 82CBOVIXW VIX OOPP 20190424 003750000527-00729+00749+00794-00794-00509+00463-09782-016418520022009+ 81CBOVIXW VIX OOPC 20190424 004000000003-00002+00019-00010-00006+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20190424 004000000009+00093-00071-00009+00009+00212-00003+00368+019548270000091+ 81CBOVIXW VIX OOPP 20190424 004000000001+00003+00258+00264+00262-00261-00505+00516+00528- 82CBOVIXW VIX OOPP 20190424 004000000528-00738+00757+00794-00794-00534+00463-09807-017137900024502+ 81CBOVIXW VIX OOPC 20190424 004250000002-00002+00015-00008-00004+00005+00039-00026-00006+ 82CBOVIXW VIX OOPC 20190424 004250000006+00076-00056-00007+00007+00184-00002+00275+019544920000066+ 81CBOVIXW VIX OOPP 20190424 004250000002+00003+00264+00267+00264-00264-00520+00527+00530- 82CBOVIXW VIX OOPP 20190424 004250000530-00767+00780+00797-00797-00579+00464-09923-015672060026973+ 81CBOVIXW VIX OOPC 20190424 004500000002-00001+00012-00006-00003+00004+00031-00020-00004+ 82CBOVIXW VIX OOPC 20190424 004500000005+00061-00044-00005+00005+00160-00001+00206+019542040000048+ 81CBOVIXW VIX OOPP 20190424 004500000000+00001+00264+00266+00265-00265-00523+00529+00532- 82CBOVIXW VIX OOPP 20190424 004500000532-00775+00785+00799-00799-00602+00464-09945-015672060029451+ 81CBOVIXW VIX OOPC 20190424 004750000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIXW VIX OOPC 20190424 004750000003+00050-00034-00003+00003+00139-00001+00155+019539510000035+ 81CBOVIXW VIX OOPP 20190424 004750000001-00000-00264+00266+00267-00267-00525+00529+00533- 82CBOVIXW VIX OOPP 20190424 004750000533-00781+00789+00800-00800-00622+00465-09959-015672060031934+ 81CBOVIXW VIX OOPC 20190424 005000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190424 005000000003+00040-00027-00003+00003+00121-00001+00117+019537300000026+ 81CBOVIXW VIX OOPP 20190424 005000000001-00001-00264+00265+00268-00267-00527+00530+00534- 82CBOVIXW VIX OOPP 20190424 005000000534-00785+00792+00801-00801-00639+00465-09968-015672060034422+ 81CBOVIXW VIX OOPC 20190424 005500000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190424 005500000001+00027-00017-00001+00001+00091-00000+00067+019533550000014+ 81CBOVIXW VIX OOPP 20190424 005500000002-00002-00264+00264+00269-00269-00528+00530+00535- 82CBOVIXW VIX OOPP 20190424 005500000535-00790+00794+00802-00802-00665+00465-09978-015672060039403+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190424 006000000001+00018-00011-00001+00001+00069-00000+00039+019530540000008+ 81CBOVIXW VIX OOPP 20190424 006000000003-00003-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190424 006000000536-00793+00796+00803-00803-00683+00465-09982-015672060044390+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00012-00007-00000+00000+00052-00000+00023+019528000000005+ 81CBOVIXW VIX OOPP 20190424 006500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 006500000536-00795+00796+00803-00803-00695+00466-09984-015672060049379+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00008-00004-00000+00000+00039-00000+00014+019525910000003+ 81CBOVIXW VIX OOPP 20190424 007000000003-00003-00263+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190424 007000000536-00796+00796+00803-00803-00703+00466-09985-015672060054370+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00006-00003-00000+00000+00030-00000+00008+019524060000002+ 81CBOVIXW VIX OOPP 20190424 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 007500000537-00796+00797+00803-00803-00708+00466-09985-015672060059362+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00004-00002-00000+00000+00022-00000+00005+019522390000001+ 81CBOVIXW VIX OOPP 20190424 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190424 008000000537-00796+00797+00803-00803-00712+00466-09985-015672060064354+ 81CBOVIXW VIX OOPC 20190501 001000000005-00001-00266-00265-00239+00250+00532-00531-00432+ 82CBOVIXW VIX OOPC 20190501 001000000448+00798-00798-00527+00533+00719-00162+09670+008923920005415+ 81CBOVIXW VIX OOPP 20190501 001000000001-00000+00000+00001+00012-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20190501 001000000059-00001+00001+00265-00261-00000+00299-00060-006419710000006+ 81CBOVIXW VIX OOPC 20190501 001050000006-00001-00266-00264-00233+00247+00531-00531-00411+ 82CBOVIXW VIX OOPC 20190501 001050000427+00797-00797-00484+00489+00719-00148+09606+008269620004923+ 81CBOVIXW VIX OOPP 20190501 001050000001-00001+00001+00001+00019-00008-00001+00001+00104- 82CBOVIXW VIX OOPP 20190501 001050000087-00001+00001+00312-00310-00000+00314-00126-006416140000013+ 81CBOVIXW VIX OOPC 20190501 001100000006-00000-00265-00263-00226+00241+00530-00529-00385+ 82CBOVIXW VIX OOPC 20190501 001100000401+00796-00796-00440+00442+00719-00133+09503+007757260004438+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00002+00003+00029-00015-00003+00003+00136- 82CBOVIXW VIX OOPP 20190501 001100000120-00003+00003+00359-00358-00001+00328-00241-006412120000026+ 81CBOVIXW VIX OOPC 20190501 001150000007-00001+00263-00261-00215+00233+00527-00527-00355+ 82CBOVIXW VIX OOPC 20190501 001150000369+00794-00793-00394+00396+00718-00119+09342+007382940003963+ 81CBOVIXW VIX OOPP 20190501 001150000003-00002+00004+00005+00041-00024-00005+00005+00170- 82CBOVIXW VIX OOPP 20190501 001150000157-00005+00005+00406-00405-00002+00343-00421-006407560000050+ 81CBOVIXW VIX OOPC 20190501 001200000008-00002+00260-00257-00203+00222+00524-00523-00322+ 82CBOVIXW VIX OOPC 20190501 001200000334+00790-00790-00349+00350+00717-00105+09105+007123150003502+ 81CBOVIXW VIX OOPP 20190501 001200000004-00004+00007+00009+00056-00037-00009+00009+00207- 82CBOVIXW VIX OOPP 20190501 001200000196-00009+00009+00452-00451-00003+00356-00684-006402330000088+ 81CBOVIXW VIX OOPC 20190501 001250000009-00003+00256-00252-00187+00208+00518-00517-00287+ 82CBOVIXW VIX OOPC 20190501 001250000297+00784-00784-00306+00306+00715-00092+08777+006947240003061+ 81CBOVIXW VIX OOPP 20190501 001250000006-00006+00011+00014+00073-00053-00014+00015+00244- 82CBOVIXW VIX OOPP 20190501 001250000235-00015+00015+00496-00496-00004+00370-01041-006396300000146+ 81CBOVIXW VIX OOPC 20190501 001300000011-00005+00249-00243-00169+00190+00508-00507-00253+ 82CBOVIXW VIX OOPC 20190501 001300000261+00774-00773-00267+00267+00712-00080+08290+007053720002668+ 81CBOVIXW VIX OOPP 20190501 001300000007-00008+00018+00023+00093-00072-00024+00025+00280- 82CBOVIXW VIX OOPP 20190501 001300000273-00025+00025+00535-00535-00008+00381-01569-006626800000253+ 81CBOVIXW VIX OOPC 20190501 001350000012-00007+00242-00234-00151+00172+00499-00496-00218+ 82CBOVIXW VIX OOPC 20190501 001350000224+00763-00763-00227+00228+00709-00068+07798+006894300002276+ 81CBOVIXW VIX OOPP 20190501 001350000009-00009+00026+00033+00112-00091-00034+00036+00315- 82CBOVIXW VIX OOPP 20190501 001350000310-00036+00036+00574-00574-00011+00393-02088-006532950000359+ 81CBOVIXW VIX OOPC 20190501 001400000013-00009+00228-00215-00134+00154+00476-00471-00195+ 82CBOVIXW VIX OOPC 20190501 001400000201+00737-00736-00205+00205+00701-00061+07059+007708080002050+ 81CBOVIXW VIX OOPP 20190501 001400000010-00012+00040+00052+00130-00111-00057+00061+00338- 82CBOVIXW VIX OOPP 20190501 001400000333-00062+00063+00597-00597-00019+00400-02873-007400600000633+ 81CBOVIXW VIX OOPC 20190501 001450000014-00010+00215-00198-00119+00138+00455-00447-00173+ 82CBOVIXW VIX OOPC 20190501 001450000179+00712-00709-00182+00182+00692-00055+06438+008170870001824+ 81CBOVIXW VIX OOPP 20190501 001450000011-00013+00053+00069+00146-00127-00078+00086+00360- 82CBOVIXW VIX OOPP 20190501 001450000355-00087+00090+00619-00619-00027+00407-03522-007887710000906+ 81CBOVIXW VIX OOPC 20190501 001500000014-00011+00203-00183-00106+00123+00435-00424-00152+ 82CBOVIXW VIX OOPC 20190501 001500000157+00688-00683-00160+00160+00684-00048+05869+008400650001599+ 81CBOVIXW VIX OOPP 20190501 001500000011-00014+00066+00085+00159-00142-00099+00109+00382- 82CBOVIXW VIX OOPP 20190501 001500000377-00112+00116+00642-00642-00035+00413-04112-008130060001180+ 81CBOVIXW VIX OOPC 20190501 001600000014-00011+00178-00153-00085+00101+00390-00372-00124+ 82CBOVIXW VIX OOPC 20190501 001600000128+00631-00620-00130+00131+00663-00039+04883+009268600001306+ 81CBOVIXW VIX OOPP 20190501 001600000011-00014+00091+00116+00180-00165-00145+00162+00410- 82CBOVIXW VIX OOPP 20190501 001600000407-00170+00180+00671-00671-00057+00422-05130-009004480001885+ 81CBOVIXW VIX OOPC 20190501 001700000014-00011+00156-00128-00067+00081+00349-00326-00097+ 82CBOVIXW VIX OOPC 20190501 001700000100+00577-00561-00101+00101+00642-00030+04020+009577390001014+ 81CBOVIXW VIX OOPP 20190501 001700000011-00014+00114+00142+00198-00185-00187+00210+00438- 82CBOVIXW VIX OOPP 20190501 001700000435-00225+00240+00700-00700-00078+00431-06018-009304750002591+ 81CBOVIXW VIX OOPC 20190501 001800000013-00011+00137-00107-00056+00068+00311-00283-00081+ 82CBOVIXW VIX OOPC 20190501 001800000084+00522-00501-00085+00085+00617-00026+03397+010279310000855+ 81CBOVIXW VIX OOPP 20190501 001800000010-00013+00134+00163+00210-00198-00226+00254+00453- 82CBOVIXW VIX OOPP 20190501 001800000451-00280+00302+00716-00716-00103+00436-06656-009990790003430+ 81CBOVIXW VIX OOPC 20190501 001900000012-00010+00120-00090-00046+00056+00276-00245-00066+ 82CBOVIXW VIX OOPC 20190501 001900000068+00472-00445-00069+00070+00592-00021+02841+010663730000695+ 81CBOVIXW VIX OOPP 20190501 001900000009-00013+00152+00182+00220-00211-00262+00293+00468- 82CBOVIXW VIX OOPP 20190501 001900000466-00332+00358+00732-00732-00128+00441-07227-010350950004269+ 81CBOVIXW VIX OOPC 20190501 002000000011-00009+00104-00075-00037+00046+00244-00211-00053+ 82CBOVIXW VIX OOPC 20190501 002000000055+00425-00394-00056+00056+00567-00017+02361+010930110000559+ 81CBOVIXW VIX OOPP 20190501 002000000008-00012+00168+00197+00229-00221-00295+00328+00481- 82CBOVIXW VIX OOPP 20190501 002000000480-00380+00411+00746-00746-00153+00445-07720-010584450005131+ 81CBOVIXW VIX OOPC 20190501 002100000010-00008+00090-00062-00030+00037+00216-00181-00043+ 82CBOVIXW VIX OOPC 20190501 002100000045+00382-00348-00045+00045+00541-00014+01964+011171090000452+ 81CBOVIXW VIX OOPP 20190501 002100000007-00011+00182+00210+00236-00229-00325+00359+00491- 82CBOVIXW VIX OOPP 20190501 002100000490-00426+00459+00756-00756-00179+00448-08129-010784340006022+ 81CBOVIXW VIX OOPC 20190501 002200000009-00007+00081-00054-00027+00034+00195-00161-00039+ 82CBOVIXW VIX OOPC 20190501 002200000040+00348-00311-00041+00041+00514-00012+01753+011808550000412+ 81CBOVIXW VIX OOPP 20190501 002200000006-00010+00191+00218+00239-00233-00346+00381+00495- 82CBOVIXW VIX OOPP 20190501 002200000494-00461+00497+00760-00760-00206+00449-08343-011391990006980+ 81CBOVIXW VIX OOPC 20190501 002300000008-00007+00074-00048-00024+00030+00177-00143-00035+ 82CBOVIXW VIX OOPC 20190501 002300000036+00317-00279-00037+00037+00489-00011+01564+012334290000372+ 81CBOVIXW VIX OOPP 20190501 002300000005-00009+00199+00225+00242-00237-00365+00399+00499- 82CBOVIXW VIX OOPP 20190501 002300000498-00493+00530+00764-00764-00232+00450-08535-011883840007938+ 81CBOVIXW VIX OOPC 20190501 002400000008-00006+00066-00042-00021+00027+00160-00127-00031+ 82CBOVIXW VIX OOPC 20190501 002400000032+00290-00251-00033+00033+00464-00010+01389+012756690000332+ 81CBOVIXW VIX OOPP 20190501 002400000004-00009+00207+00231+00245-00240-00382+00416+00503- 82CBOVIXW VIX OOPP 20190501 002400000502-00521+00560+00768-00768-00257+00451-08713-012266570008896+ 81CBOVIXW VIX OOPC 20190501 002500000007-00006+00060-00037-00019+00024+00146-00113-00028+ 82CBOVIXW VIX OOPC 20190501 002500000029+00265-00226-00030+00030+00441-00009+01239+013135560000297+ 81CBOVIXW VIX OOPP 20190501 002500000004-00008+00213+00236+00247-00243-00398+00430+00507- 82CBOVIXW VIX OOPP 20190501 002500000506-00547+00586+00772-00772-00281+00453-08867-012601970009859+ 81CBOVIXW VIX OOPC 20190501 002600000007-00005+00055-00033-00017+00022+00133-00102-00025+ 82CBOVIXW VIX OOPC 20190501 002600000026+00243-00205-00027+00027+00418-00008+01112+013492100000267+ 81CBOVIXW VIX OOPP 20190501 002600000003-00008+00219+00240+00249-00245-00411+00442+00509- 82CBOVIXW VIX OOPP 20190501 002600000509-00570+00608+00775-00775-00304+00453-08998-012912170010827+ 81CBOVIXW VIX OOPC 20190501 002700000006-00005+00050-00029-00015+00020+00122-00092-00023+ 82CBOVIXW VIX OOPC 20190501 002700000024+00224-00186-00024+00024+00397-00007+01004+013834660000242+ 81CBOVIXW VIX OOPP 20190501 002700000003-00007+00224+00244+00251-00247-00423+00452+00512- 82CBOVIXW VIX OOPP 20190501 002700000511-00590+00628+00777-00777-00327+00454-09108-013206150011800+ 81CBOVIXW VIX OOPC 20190501 002800000006-00005+00046-00027-00014+00018+00113-00083-00021+ 82CBOVIXW VIX OOPC 20190501 002800000022+00208-00170-00022+00022+00377-00007+00917+014188800000222+ 81CBOVIXW VIX OOPP 20190501 002800000002-00007+00228+00247+00252-00249-00433+00461+00514- 82CBOVIXW VIX OOPP 20190501 002800000513-00608+00645+00779-00779-00347+00455-09196-013512610012778+ 81CBOVIXW VIX OOPC 20190501 002900000006-00004+00043-00024-00013+00016+00104-00076-00019+ 82CBOVIXW VIX OOPC 20190501 002900000020+00193-00156-00020+00020+00358-00006+00841+014521420000205+ 81CBOVIXW VIX OOPP 20190501 002900000002-00007+00232+00249+00254-00250-00441+00469+00515- 82CBOVIXW VIX OOPP 20190501 002900000515-00623+00660+00781-00781-00367+00455-09274-013795000013759+ 81CBOVIXW VIX OOPC 20190501 003000000005-00004+00039-00022-00012+00015+00096-00069-00017+ 82CBOVIXW VIX OOPC 20190501 003000000018+00179-00143-00019+00019+00340-00006+00768+014803930000187+ 81CBOVIXW VIX OOPP 20190501 003000000002-00006+00235+00251+00255-00252-00450+00476+00517- 82CBOVIXW VIX OOPP 20190501 003000000516-00638+00673+00783-00783-00386+00456-09348-014019560014740+ 81CBOVIXW VIX OOPC 20190501 003250000004-00004+00033-00018-00009+00013+00081-00057-00014+ 82CBOVIXW VIX OOPC 20190501 003250000015+00151-00118-00016+00016+00301-00005+00634+015525950000156+ 81CBOVIXW VIX OOPP 20190501 003250000001-00006+00242+00256+00257-00254-00466+00489+00520- 82CBOVIXW VIX OOPP 20190501 003250000520-00668+00700+00786-00786-00428+00457-09486-014596860017204+ 81CBOVIXW VIX OOPC 20190501 003500000004-00003+00028-00014-00008+00011+00069-00047-00012+ 82CBOVIXW VIX OOPC 20190501 003500000013+00129-00098-00013+00013+00267-00004+00529+016146050000131+ 81CBOVIXW VIX OOPP 20190501 003500000000-00005+00247+00259+00258-00257-00479+00499+00522- 82CBOVIXW VIX OOPP 20190501 003500000522-00692+00721+00788-00788-00465+00457-09594-015047300019674+ 81CBOVIXW VIX OOPC 20190501 003750000003-00003+00024-00012-00007+00009+00060-00040-00010+ 82CBOVIXW VIX OOPC 20190501 003750000011+00113-00084-00011+00011+00239-00003+00456+016765950000114+ 81CBOVIXW VIX OOPP 20190501 003750000000+00005+00251+00261+00259-00258-00489+00506+00524- 82CBOVIXW VIX OOPP 20190501 003750000524-00710+00736+00790-00790-00497+00458-09669-015495830022153+ 81CBOVIXW VIX OOPC 20190501 004000000003-00002+00021-00010-00006+00008+00052-00034-00009+ 82CBOVIXW VIX OOPC 20190501 004000000009+00098-00072-00010+00010+00213-00003+00388+017242560000098+ 81CBOVIXW VIX OOPP 20190501 004000000001+00004+00255+00263+00260-00259-00498+00513+00525- 82CBOVIXW VIX OOPP 20190501 004000000525-00727+00750+00792-00792-00525+00458-09740-015740630024631+ 81CBOVIXW VIX OOPC 20190501 004250000003-00002+00019-00009-00005+00007+00047-00030-00008+ 82CBOVIXW VIX OOPC 20190501 004250000009+00089-00064-00009+00009+00194-00003+00354+017885760000091+ 81CBOVIXW VIX OOPP 20190501 004250000001+00004+00257+00264+00261-00260-00503+00516+00526- 82CBOVIXW VIX OOPP 20190501 004250000526-00737+00758+00793-00792-00547+00459-09772-016233770027120+ 81CBOVIXW VIX OOPC 20190501 004500000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIXW VIX OOPC 20190501 004500000007+00073-00051-00007+00007+00171-00002+00273+017883660000068+ 81CBOVIXW VIX OOPP 20190501 004500000002+00004+00262+00267+00262-00262-00515+00524+00528- 82CBOVIXW VIX OOPP 20190501 004500000528-00757+00774+00795-00795-00579+00459-09866-015576150029592+ 81CBOVIXW VIX OOPC 20190501 004750000002-00001+00012-00005-00003+00004+00031-00019-00005+ 82CBOVIXW VIX OOPC 20190501 004750000005+00061-00041-00005+00005+00150-00002+00211+017881810000051+ 81CBOVIXW VIX OOPP 20190501 004750000002+00003+00266+00269+00263-00263-00526+00532+00530- 82CBOVIXW VIX OOPP 20190501 004750000530-00780+00790+00796-00796-00617+00460-09944-014154220032070+ 81CBOVIXW VIX OOPC 20190501 005000000002-00001+00010-00004-00002+00003+00025-00015-00004+ 82CBOVIXW VIX OOPC 20190501 005000000004+00050-00033-00004+00004+00131-00001+00164+017880190000039+ 81CBOVIXW VIX OOPP 20190501 005000000002+00002+00266+00268+00265-00264-00528+00532+00531- 82CBOVIXW VIX OOPP 20190501 005000000531-00784+00793+00798-00798-00634+00460-09956-014154220034553+ 81CBOVIXW VIX OOPC 20190501 005500000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190501 005500000002+00035-00022-00002+00002+00101-00001+00099+017877440000022+ 81CBOVIXW VIX OOPP 20190501 005500000000+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190501 005500000533-00790+00796+00799-00799-00661+00461-09969-014154220039527+ 81CBOVIXW VIX OOPC 20190501 006000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190501 006000000001+00024-00014-00001+00001+00078-00000+00061+017875220000013+ 81CBOVIXW VIX OOPP 20190501 006000000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190501 006000000534-00794+00797+00800-00800-00679+00461-09975-014154220044509+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190501 006500000001+00017-00009-00001+00001+00060-00000+00038+017873340000008+ 81CBOVIXW VIX OOPP 20190501 006500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190501 006500000534-00796+00798+00801-00801-00692+00461-09978-014154220049494+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00012-00006-00000+00000+00046-00000+00024+017871770000005+ 81CBOVIXW VIX OOPP 20190501 007000000001-00001-00265+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190501 007000000534-00797+00798+00801-00801-00700+00461-09979-014154220054481+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00008-00004-00000+00000+00036-00000+00015+017870470000003+ 81CBOVIXW VIX OOPP 20190501 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190501 007500000535-00798+00798+00801-00801-00706+00461-09980-014154220059470+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00006-00003-00000+00000+00028-00000+00010+017869270000002+ 81CBOVIXW VIX OOPP 20190501 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190501 008000000535-00798+00798+00801-00801-00710+00461-09980-014154220064459+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000523010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000020870300003000000000038356 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000020880300003000000000115068 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020900300003000000000210959 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000076712 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000167123 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000243836 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000328767 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000076712 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000167123 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000243836 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000328767 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000041096 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000120548 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000216438 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000293151 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000369863 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000465753 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000715068 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000964384 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001213699 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001712329 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002709589 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000057534 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000134247 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000230137 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000306849 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000038356 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000134247 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000210959 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000287671 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000383562 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000460274 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000536986 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000632877 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000709589 01000020191218VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201904201905 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20190403 0000000000000000000000300003000000000000000 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000019178 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000057534 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000076712 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000095890 01000020190508VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00696-00696-00696+00696+01391-01391-01391+ 82CFXXBT GXBT FUT 201904 000000001391+02087-02087-02087+02087+01878-01565+10000+000000000521750+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00696-00696-00696+00696+01392-01392-01392+ 82CFXXBT GXBT FUT 201905 000000001392+02088-02088-02088+02088+01879-01566+10000+000000000522000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00697-00697-00697+00697+01393-01393-01393+ 82CFXXBT GXBT FUT 201906 000000001393+02090-02090-02090+02090+01881-01567+10000+000000000522500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131270+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132135+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132960+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133445+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000122860+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123045+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123045+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123045+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005109483Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005109483+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007744698Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007744698+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009093172Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009093172+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009118234Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009118234+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009224939Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009224939+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009443586Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009443586+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007048032Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007048032+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008226382Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008226382+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009409497Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009409497+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009484804Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009484804+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008564017Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008564017+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX14 VXW FUT 20190403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131200+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+