0 CFX 20190329SFC 201903291735U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000709700 T BRLBUSD$0000256324 T CADCUSD$0000748167 T CHFSUSD$0001004318 T CNYCUSD$0000148984 T COPEUSD$0000000313 T CZKKUSD$0000043456 T DKKFUSD$0000150310 T EURUUSD$0001122100 T GBPLUSD$0001299300 T HKDHUSD$0000127388 T HUFHUSD$0000003490 T JPYYUSD$0000009027 T KRWWUSD$0000000880 T MXNPUSD$0000051398 T MYRMUSD$0000244977 T NOKNUSD$0000116048 T NZDZUSD$0000680900 T PLNPUSD$0000260593 T RUBRUSD$0000015215 T SEKKUSD$0000107695 T SGDJUSD$0000737952 T THBOUSD$0000031480 T TRYTUSD$0000177705 T TWDQUSD$0000032440 T ZARZUSD$0000069339 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0091457300075000008000300003000002460052055 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0073480100075000005200300003000002540147945 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0063818100075000005200300003000002580224658 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0058286600075000003300300003000002600301370 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0056988800075000003300300003000002620397260 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0053568400075000003300300003000002640473973 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0077609300075000000000300003000002400013699 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0093441300075000000000300003000002430032877 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0088278500075000000000300003000002480071233 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0093834000075000000000300003000002510090411 00100020190501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000003-00003-00270-00270-00261+00263+00536-00536-00471+ 82CBOVIX VIX OOPC 20190417 001000000485+00803-00803-00520+00521+00721-00156+09985+005223200005208+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00008-00003-00000+00000+00074- 82CBOVIX VIX OOPP 20190417 001000000060-00000+00000+00278-00276-00000+00299-00029-006893270000002+ 81CBOVIX VIX OOPC 20190417 001050000003-00003-00269-00269-00257+00262+00536-00536-00441+ 82CBOVIX VIX OOPC 20190417 001050000453+00803-00803-00471+00471+00721-00141+09979+005223200004712+ 81CBOVIX VIX OOPP 20190417 001050000001-00000+00001+00001+00015-00007-00001+00001+00104- 82CBOVIX VIX OOPP 20190417 001050000091-00001+00001+00326-00326-00000+00314-00073-006894540000006+ 81CBOVIX VIX OOPC 20190417 001100000002-00002-00268-00268-00251+00260+00535-00535-00404+ 82CBOVIX VIX OOPC 20190417 001100000414+00802-00802-00422+00422+00721-00127+09960+005223200004221+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00001+00001+00025-00014-00001+00001+00139- 82CBOVIX VIX OOPP 20190417 001100000127-00001+00001+00375-00375-00000+00329-00159-006895970000014+ 81CBOVIX VIX OOPC 20190417 001150000004-00001-00267-00267-00232+00245+00533-00533-00358+ 82CBOVIX VIX OOPC 20190417 001150000366+00800-00800-00374+00374+00720-00112+09775+006284130003738+ 81CBOVIX VIX OOPP 20190417 001150000002-00002+00003+00003+00038-00024-00003+00003+00176- 82CBOVIX VIX OOPP 20190417 001150000167-00003+00003+00423-00423-00001+00343-00312-006897620000031+ 81CBOVIX VIX OOPC 20190417 001200000005-00000+00265-00264-00214+00229+00531-00531-00316+ 82CBOVIX VIX OOPC 20190417 001200000322+00797-00797-00327+00327+00719-00098+09511+006548460003268+ 81CBOVIX VIX OOPP 20190417 001200000003-00003+00005+00006+00054-00038-00006+00006+00216- 82CBOVIX VIX OOPP 20190417 001200000209-00006+00006+00470-00470-00002+00357-00557-006899530000060+ 81CBOVIX VIX OOPC 20190417 001250000006-00002+00261-00259-00194+00211+00526-00526-00274+ 82CBOVIX VIX OOPC 20190417 001250000279+00792-00792-00282+00282+00718-00085+09138+006669590002818+ 81CBOVIX VIX OOPP 20190417 001250000004-00004+00009+00011+00073-00056-00011+00011+00257- 82CBOVIX VIX OOPP 20190417 001250000251-00011+00011+00515-00515-00003+00371-00914-006901790000109+ 81CBOVIX VIX OOPC 20190417 001300000008-00004+00252-00249-00170+00187+00515-00514-00237+ 82CBOVIX VIX OOPC 20190417 001300000241+00781-00781-00243+00243+00714-00073+08489+007260810002433+ 81CBOVIX VIX OOPP 20190417 001300000006-00006+00017+00021+00095-00078-00022+00022+00294- 82CBOVIX VIX OOPP 20190417 001300000289-00022+00022+00553-00553-00007+00382-01541-007418650000224+ 81CBOVIX VIX OOPC 20190417 001350000009-00006+00243-00237-00149+00165+00502-00501-00202+ 82CBOVIX VIX OOPC 20190417 001350000205+00768-00768-00206+00206+00710-00062+07851+007441040002065+ 81CBOVIX VIX OOPP 20190417 001350000007-00008+00027+00032+00116-00100-00034+00035+00328- 82CBOVIX VIX OOPP 20190417 001350000325-00035+00035+00590-00590-00011+00394-02166-007567990000355+ 81CBOVIX VIX OOPC 20190417 001400000010-00007+00229-00221-00129+00144+00483-00481-00174+ 82CBOVIX VIX OOPC 20190417 001400000177+00747-00746-00178+00178+00704-00053+07085+007979960001780+ 81CBOVIX VIX OOPP 20190417 001400000008-00009+00040+00049+00135-00120-00053+00056+00356- 82CBOVIX VIX OOPP 20190417 001400000353-00056+00057+00619-00619-00017+00402-02918-008088120000570+ 81CBOVIX VIX OOPC 20190417 001450000011-00008+00215-00203-00112+00126+00462-00457-00150+ 82CBOVIX VIX OOPC 20190417 001450000152+00723-00722-00153+00153+00696-00046+06362+008392320001531+ 81CBOVIX VIX OOPP 20190417 001450000009-00010+00054+00066+00153-00139-00075+00079+00381- 82CBOVIX VIX OOPP 20190417 001450000378-00080+00082+00644-00644-00025+00410-03631-008491150000819+ 81CBOVIX VIX OOPC 20190417 001500000011-00009+00201-00186-00096+00109+00439-00432-00128+ 82CBOVIX VIX OOPC 20190417 001500000130+00697-00695-00131+00131+00688-00039+05684+008677880001306+ 81CBOVIX VIX OOPP 20190417 001500000009-00011+00068+00083+00168-00155-00097+00104+00402- 82CBOVIX VIX OOPP 20190417 001500000400-00106+00108+00666-00666-00033+00416-04302-008772210001094+ 81CBOVIX VIX OOPC 20190417 001600000011-00009+00172-00152-00074+00084+00389-00376-00097+ 82CBOVIX VIX OOPC 20190417 001600000099+00635-00630-00100+00100+00667-00030+04516+009519670000996+ 81CBOVIX VIX OOPP 20190417 001600000009-00011+00097+00117+00191-00180-00147+00160+00433- 82CBOVIX VIX OOPP 20190417 001600000431-00167+00173+00697-00697-00053+00426-05457-009613120001783+ 81CBOVIX VIX OOPC 20190417 001700000011-00009+00146-00123-00057+00066+00341-00322-00075+ 82CBOVIX VIX OOPC 20190417 001700000077+00572-00562-00077+00077+00644-00023+03607+010240680000773+ 81CBOVIX VIX OOPP 20190417 001700000009-00011+00122+00145+00207-00198-00195+00213+00455- 82CBOVIX VIX OOPP 20190417 001700000453-00230+00241+00720-00719-00077+00432-06358-010339300002558+ 81CBOVIX VIX OOPC 20190417 001800000010-00008+00124-00100-00044+00052+00297-00274-00059+ 82CBOVIX VIX OOPC 20190417 001800000060+00512-00496-00060+00060+00619-00018+02893+010826450000603+ 81CBOVIX VIX OOPP 20190417 001800000008-00010+00144+00169+00220-00212-00238+00261+00471- 82CBOVIX VIX OOPP 20190417 001800000470-00290+00306+00736-00736-00102+00437-07067-010934170003387+ 81CBOVIX VIX OOPC 20190417 001900000009-00007+00105-00081-00035+00041+00257-00232-00046+ 82CBOVIX VIX OOPC 20190417 001900000047+00455-00434-00047+00047+00593-00014+02329+011322800000474+ 81CBOVIX VIX OOPP 20190417 001900000007-00009+00163+00187+00229-00223-00277+00303+00484- 82CBOVIX VIX OOPP 20190417 001900000483-00346+00367+00749-00749-00128+00441-07626-011442900004257+ 81CBOVIX VIX OOPC 20190417 002000000008-00007+00091-00067-00029+00034+00225-00198-00039+ 82CBOVIX VIX OOPC 20190417 002000000040+00405-00380-00040+00040+00566-00012+01952+012017980000400+ 81CBOVIX VIX OOPP 20190417 002000000006-00009+00177+00201+00235-00230-00309+00336+00491- 82CBOVIX VIX OOPP 20190417 002000000491-00396+00421+00757-00757-00155+00443-08000-012150710005181+ 81CBOVIX VIX OOPC 20190417 002100000007-00006+00077-00055-00024+00028+00196-00168-00032+ 82CBOVIX VIX OOPC 20190417 002100000032+00360-00332-00033+00033+00539-00010+01611+012463220000326+ 81CBOVIX VIX OOPP 20190417 002100000005-00008+00190+00213+00240-00236-00338+00366+00499- 82CBOVIX VIX OOPP 20190417 002100000498-00441+00469+00764-00764-00182+00446-08338-012612510006106+ 81CBOVIX VIX OOPC 20190417 002200000006-00005+00067-00046-00020+00024+00172-00144-00027+ 82CBOVIX VIX OOPC 20190417 002200000027+00321-00291-00028+00028+00512-00008+01364+012974110000275+ 81CBOVIX VIX OOPP 20190417 002200000004-00007+00200+00221+00244-00240-00361+00389+00503- 82CBOVIX VIX OOPP 20190417 002200000503-00479+00509+00769-00769-00209+00447-08583-013140410007055+ 81CBOVIX VIX OOPC 20190417 002300000006-00005+00060-00040-00018+00021+00154-00126-00024+ 82CBOVIX VIX OOPC 20190417 002300000024+00289-00257-00025+00025+00485-00007+01197+013592490000245+ 81CBOVIX VIX OOPP 20190417 002300000004-00007+00208+00228+00246-00243-00380+00407+00506- 82CBOVIX VIX OOPP 20190417 002300000506-00511+00542+00772-00772-00236+00448-08749-013773990008023+ 81CBOVIX VIX OOPC 20190417 002400000005-00004+00053-00035-00015+00018+00137-00110-00021+ 82CBOVIX VIX OOPC 20190417 002400000021+00260-00228-00021+00022+00459-00006+01045+014086650000215+ 81CBOVIX VIX OOPP 20190417 002400000003-00006+00214+00233+00249-00245-00396+00423+00509- 82CBOVIX VIX OOPP 20190417 002400000509-00539+00571+00775-00775-00261+00449-08901-014286010008992+ 81CBOVIX VIX OOPC 20190417 002500000005-00004+00047-00030-00013+00016+00122-00096-00018+ 82CBOVIX VIX OOPC 20190417 002500000018+00233-00202-00018+00019+00434-00006+00902+014458140000185+ 81CBOVIX VIX OOPP 20190417 002500000003-00006+00221+00238+00251-00248-00411+00437+00512- 82CBOVIX VIX OOPP 20190417 002500000512-00565+00597+00778-00778-00286+00450-09043-014679250009960+ 81CBOVIX VIX OOPC 20190417 002600000004-00004+00042-00026-00012+00014+00110-00086-00016+ 82CBOVIX VIX OOPC 20190417 002600000016+00212-00181-00017+00017+00410-00005+00806+014934960000167+ 81CBOVIX VIX OOPP 20190417 002600000003-00006+00225+00241+00252-00250-00422+00447+00514- 82CBOVIX VIX OOPP 20190417 002600000514-00586+00617+00780-00780-00309+00450-09139-015174680010941+ 81CBOVIX VIX OOPC 20190417 002700000004-00003+00038-00023-00010+00013+00099-00076-00014+ 82CBOVIX VIX OOPC 20190417 002700000015+00193-00162-00015+00015+00388-00004+00716+015327840000149+ 81CBOVIX VIX OOPP 20190417 002700000002-00005+00229+00244+00254-00251-00433+00457+00516- 82CBOVIX VIX OOPP 20190417 002700000515-00605+00636+00782-00782-00332+00451-09228-015589160011921+ 81CBOVIX VIX OOPC 20190417 002800000004-00003+00034-00020-00009+00011+00089-00067-00013+ 82CBOVIX VIX OOPC 20190417 002800000013+00175-00145-00013+00013+00366-00004+00629+015635970000130+ 81CBOVIX VIX OOPP 20190417 002800000002-00005+00233+00247+00255-00253-00443+00465+00518- 82CBOVIX VIX OOPP 20190417 002800000517-00623+00653+00784-00784-00353+00452-09314-015923040012902+ 81CBOVIX VIX OOPC 20190417 002900000003-00003+00032-00019-00009+00011+00083-00062-00012+ 82CBOVIX VIX OOPC 20190417 002900000012+00163-00134-00012+00012+00347-00004+00591+016176300000125+ 81CBOVIX VIX OOPP 20190417 002900000002-00005+00235+00249+00255-00253-00449+00470+00518- 82CBOVIX VIX OOPP 20190417 002900000518-00635+00664+00784-00784-00372+00452-09353-016477050013895+ 81CBOVIX VIX OOPC 20190417 003000000003-00003+00030-00017-00008+00010+00078-00057-00011+ 82CBOVIX VIX OOPC 20190417 003000000012+00152-00124-00012+00012+00329-00004+00555+016676710000120+ 81CBOVIX VIX OOPP 20190417 003000000001-00005+00237+00250+00256-00254-00454+00475+00519- 82CBOVIX VIX OOPP 20190417 003000000518-00645+00674+00785-00785-00390+00452-09389-016991640014888+ 81CBOVIX VIX OOPC 20190417 003250000003-00002+00025-00014-00007+00009+00066-00048-00010+ 82CBOVIX VIX OOPC 20190417 003250000010+00129-00103-00011+00011+00289-00003+00476+017768740000106+ 81CBOVIX VIX OOPP 20190417 003250000001-00004+00242+00253+00257-00255-00466+00485+00520- 82CBOVIX VIX OOPP 20190417 003250000520-00668+00694+00786-00786-00429+00452-09469-018122150017371+ 81CBOVIX VIX OOPC 20190417 003500000003-00002+00022-00012-00006+00008+00056-00040-00009+ 82CBOVIX VIX OOPC 20190417 003500000009+00110-00086-00009+00009+00256-00003+00406+018654740000092+ 81CBOVIX VIX OOPP 20190417 003500000001-00004+00245+00255+00258-00256-00475+00492+00522- 82CBOVIX VIX OOPP 20190417 003500000521-00686+00711+00788-00788-00462+00453-09539-019052960019854+ 81CBOVIX VIX OOPC 20190417 003750000002-00002+00019-00010-00005+00007+00049-00034-00008+ 82CBOVIX VIX OOPC 20190417 003750000008+00095-00073-00008+00008+00227-00002+00347+019402170000080+ 81CBOVIX VIX OOPP 20190417 003750000001-00004+00248+00257+00259-00257-00483+00499+00523- 82CBOVIX VIX OOPP 20190417 003750000522-00701+00724+00789-00789-00490+00453-09598-019850340022339+ 81CBOVIX VIX OOPC 20190417 004000000002-00002+00016-00009-00004+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20190417 004000000007+00083-00063-00007+00007+00202-00002+00300+020078230000070+ 81CBOVIX VIX OOPP 20190417 004000000000-00004+00251+00259+00260-00258-00489+00503+00524- 82CBOVIX VIX OOPP 20190417 004000000523-00713+00734+00790-00790-00513+00453-09645-020578060024826+ 81CBOVIX VIX OOPC 20190417 004250000002-00001+00014-00007-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20190417 004250000006+00072-00054-00006+00006+00181-00002+00256+020610410000060+ 81CBOVIX VIX OOPP 20190417 004250000000-00004+00253+00260+00260-00259-00495+00508+00525- 82CBOVIX VIX OOPP 20190417 004250000524-00724+00743+00791-00791-00534+00454-09689-021173110027313+ 81CBOVIX VIX OOPC 20190417 004500000001-00001+00011-00005-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20190417 004500000004+00058-00042-00004+00004+00157-00001+00192+020611120000043+ 81CBOVIX VIX OOPP 20190417 004500000000+00003+00256+00262+00261-00260-00502+00513+00526- 82CBOVIX VIX OOPP 20190417 004500000526-00737+00754+00793-00792-00556+00454-09752-021310050029793+ 81CBOVIX VIX OOPC 20190417 004750000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20190417 004750000003+00047-00033-00003+00003+00137-00001+00144+020611740000032+ 81CBOVIX VIX OOPP 20190417 004750000001+00003+00258+00263+00262-00261-00508+00517+00527- 82CBOVIX VIX OOPP 20190417 004750000527-00747+00762+00794-00794-00575+00455-09798-021474090032278+ 81CBOVIX VIX OOPC 20190417 005000000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20190417 005000000002+00038-00026-00002+00002+00119-00001+00109+020612300000023+ 81CBOVIX VIX OOPP 20190417 005000000001+00003+00260+00264+00262-00262-00512+00520+00528- 82CBOVIX VIX OOPP 20190417 005000000528-00755+00769+00795-00795-00591+00455-09832-021667190034766+ 81CBOVIX VIX OOPC 20190417 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190417 005500000001+00025-00016-00001+00001+00089-00000+00062+020613200000013+ 81CBOVIX VIX OOPP 20190417 005500000001+00003+00262+00266+00263-00263-00518+00525+00529- 82CBOVIX VIX OOPP 20190417 005500000529-00767+00778+00796-00796-00617+00455-09877-022142380039749+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190417 006000000001+00017-00010-00001+00001+00067-00000+00036+020613940000007+ 81CBOVIX VIX OOPP 20190417 006000000001+00002+00263+00266+00264-00263-00522+00527+00530- 82CBOVIX VIX OOPP 20190417 006000000530-00774+00783+00796-00796-00635+00455-09902-022725720044737+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00011-00007-00000+00000+00051-00000+00021+020614540000004+ 81CBOVIX VIX OOPP 20190417 006500000001+00002+00264+00267+00264-00263-00524+00529+00530- 82CBOVIX VIX OOPP 20190417 006500000530-00779+00787+00796-00796-00648+00455-09916-023389420049728+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00008-00004-00000+00000+00038-00000+00013+020615090000002+ 81CBOVIX VIX OOPP 20190417 007000000001+00002+00265+00267+00264-00264-00525+00529+00530- 82CBOVIX VIX OOPP 20190417 007000000530-00782+00789+00797-00797-00657+00455-09925-024098770054719+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00005-00003-00000+00000+00029-00000+00008+020615470000001+ 81CBOVIX VIX OOPP 20190417 007500000001+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIX VIX OOPP 20190417 007500000530-00784+00790+00797-00797-00664+00455-09930-024823150059712+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00004-00002-00000+00000+00022-00000+00005+020615840000001+ 81CBOVIX VIX OOPP 20190417 008000000001+00002+00265+00267+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20190417 008000000530-00785+00791+00797-00797-00670+00455-09934-025540630064705+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00003-00001-00000+00000+00017-00000+00003+020616210000001+ 81CBOVIX VIX OOPP 20190417 008500000002+00002+00266+00267+00264-00264-00528+00531+00530- 82CBOVIX VIX OOPP 20190417 008500000530-00786+00792+00797-00797-00674+00455-09936-026237870069698+ 81CBOVIX VIX OOPC 20190522 001000000009-00008-00182-00181-00163+00165+00355-00355-00328+ 82CBOVIX VIX OOPC 20190522 001000000336+00528-00528-00474+00493+00470-00188+09947+004419250006281+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190522 001000000005-00001+00001+00048-00027-00000+00277-00051-005162980000006+ 81CBOVIX VIX OOPC 20190522 001050000009-00008-00181-00181-00161+00165+00354-00354-00321+ 82CBOVIX VIX OOPC 20190522 001050000334+00528-00528-00456+00479+00470-00174+09925+004419250005789+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190522 001050000009-00001+00001+00067-00043-00000+00292-00101-005164190000012+ 81CBOVIX VIX OOPC 20190522 001100000009-00007-00180-00180-00159+00166+00353-00353-00312+ 82CBOVIX VIX OOPC 20190522 001100000330+00526-00526-00434+00459+00470-00159+09882+004419250005303+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20190522 001100000016-00002+00002+00090-00064-00001+00306-00184-005165510000023+ 81CBOVIX VIX OOPC 20190522 001150000009-00005-00179-00178-00155+00166+00351-00351-00300+ 82CBOVIX VIX OOPC 20190522 001150000322+00525-00524-00409+00434+00469-00145+09803+004419250004824+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00001+00004+00017-00003-00003+00004+00050- 82CBOVIX VIX OOPP 20190522 001150000026-00004+00004+00116-00090-00001+00321-00311-005166990000042+ 81CBOVIX VIX OOPC 20190522 001200000010-00003-00178-00175-00146+00163+00349-00348-00280+ 82CBOVIX VIX OOPC 20190522 001200000306+00522-00521-00375+00399+00468-00131+09592+004721900004356+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00024-00006-00006+00007+00066- 82CBOVIX VIX OOPP 20190522 001200000039-00007+00007+00144-00119-00002+00335-00495-005168640000073+ 81CBOVIX VIX OOPC 20190522 001250000013-00001-00176-00170-00137+00158+00345-00343-00259+ 82CBOVIX VIX OOPC 20190522 001250000288+00517-00516-00341+00364+00467-00117+09292+004952070003909+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00005+00011+00033-00010-00009+00012+00085- 82CBOVIX VIX OOPP 20190522 001250000056-00011+00012+00175-00152-00004+00348-00770-005250380000124+ 81CBOVIX VIX OOPC 20190522 001300000015-00003+00171-00161-00124+00151+00337-00332-00235+ 82CBOVIX VIX OOPC 20190522 001300000264+00507-00505-00307+00328+00463-00106+08789+005476780003530+ 81CBOVIX VIX OOPP 20190522 001300000009-00009+00009+00020+00045-00018-00017+00023+00107- 82CBOVIX VIX OOPP 20190522 001300000078-00021+00024+00207-00186-00007+00360-01242-005680510000243+ 81CBOVIX VIX OOPC 20190522 001350000017-00006+00167-00152-00113+00143+00328-00320-00213+ 82CBOVIX VIX OOPC 20190522 001350000243+00496-00491-00277+00297+00459-00095+08302+005765440003169+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00013+00029+00055-00025-00026+00035+00128- 82CBOVIX VIX OOPP 20190522 001350000098-00032+00037+00236-00216-00011+00370-01711-005928140000381+ 81CBOVIX VIX OOPC 20190522 001400000019-00009+00161-00141-00102+00134+00317-00305-00193+ 82CBOVIX VIX OOPC 20190522 001400000222+00481-00474-00251+00268+00453-00086+07765+006119470002863+ 81CBOVIX VIX OOPP 20190522 001400000013-00015+00019+00039+00066-00034-00037+00050+00147- 82CBOVIX VIX OOPP 20190522 001400000119-00047+00054+00263-00244-00017+00380-02231-006257260000572+ 81CBOVIX VIX OOPC 20190522 001450000020-00011+00155-00130-00092+00125+00305-00288-00175+ 82CBOVIX VIX OOPC 20190522 001450000203+00465-00454-00227+00243+00447-00078+07242+006418680002587+ 81CBOVIX VIX OOPP 20190522 001450000014-00017+00025+00050+00075-00042-00049+00066+00165- 82CBOVIX VIX OOPP 20190522 001450000137-00062+00074+00286-00269-00024+00388-02742-006541850000795+ 81CBOVIX VIX OOPC 20190522 001500000021-00013+00149-00120-00083+00117+00293-00272-00159+ 82CBOVIX VIX OOPC 20190522 001500000185+00449-00435-00204+00219+00440-00070+06748+006599300002322+ 81CBOVIX VIX OOPP 20190522 001500000015-00019+00031+00060+00084-00050-00060+00082+00181- 82CBOVIX VIX OOPP 20190522 001500000155-00078+00093+00308-00293-00031+00396-03226-006713560001028+ 81CBOVIX VIX OOPC 20190522 001600000022-00015+00135-00101-00068+00101+00268-00239-00131+ 82CBOVIX VIX OOPC 20190522 001600000155+00414-00391-00168+00180+00423-00057+05808+007032970001899+ 81CBOVIX VIX OOPP 20190522 001600000016-00021+00044+00079+00099-00066-00085+00115+00209- 82CBOVIX VIX OOPP 20190522 001600000185-00113+00136+00345-00332-00048+00408-04150-007138080001601+ 81CBOVIX VIX OOPC 20190522 001700000022-00016+00123-00084-00056+00087+00243-00207-00110+ 82CBOVIX VIX OOPC 20190522 001700000131+00378-00347-00141+00152+00403-00048+05005+007559080001601+ 81CBOVIX VIX OOPP 20190522 001700000016-00022+00057+00096+00111-00079-00110+00146+00230- 82CBOVIX VIX OOPP 20190522 001700000208-00148+00179+00371-00360-00068+00417-04942-007661880002299+ 81CBOVIX VIX OOPC 20190522 001800000021-00016+00111-00070-00047+00076+00220-00179-00093+ 82CBOVIX VIX OOPC 20190522 001800000112+00345-00307-00119+00128+00382-00041+04327+007971460001353+ 81CBOVIX VIX OOPP 20190522 001800000015-00022+00068+00109+00120-00091-00133+00174+00247- 82CBOVIX VIX OOPP 20190522 001800000228-00181+00219+00393-00383-00089+00425-05611-008075580003047+ 81CBOVIX VIX OOPC 20190522 001900000020-00015+00100-00059-00039+00066+00199-00155-00079+ 82CBOVIX VIX OOPC 20190522 001900000096+00314-00271-00101+00110+00360-00035+03760+008345550001155+ 81CBOVIX VIX OOPP 20190522 001900000014-00022+00079+00120+00128-00100-00154+00197+00261- 82CBOVIX VIX OOPP 20190522 001900000243-00212+00254+00411-00402-00110+00431-06171-008453290003845+ 81CBOVIX VIX OOPC 20190522 002000000019-00015+00091-00050-00033+00058+00180-00135-00068+ 82CBOVIX VIX OOPC 20190522 002000000083+00286-00240-00088+00095+00339-00030+03296+008723000001003+ 81CBOVIX VIX OOPP 20190522 002000000013-00021+00088+00129+00133-00108-00172+00217+00271- 82CBOVIX VIX OOPP 20190522 002000000255-00239+00285+00424-00416-00131+00435-06629-008835780004690+ 81CBOVIX VIX OOPC 20190522 002100000018-00014+00082-00042-00028+00051+00163-00117-00058+ 82CBOVIX VIX OOPC 20190522 002100000072+00260-00212-00075+00082+00319-00026+02878+008977550000859+ 81CBOVIX VIX OOPP 20190522 002100000012-00020+00097+00137+00139-00115-00189+00234+00281- 82CBOVIX VIX OOPP 20190522 002100000267-00265+00313+00437-00430-00151+00440-07043-009097050005542+ 81CBOVIX VIX OOPC 20190522 002200000017-00013+00074-00036-00024+00045+00148-00103-00050+ 82CBOVIX VIX OOPC 20190522 002200000063+00237-00188-00065+00071+00299-00022+02529+009236020000744+ 81CBOVIX VIX OOPP 20190522 002200000011-00019+00104+00143+00143-00121-00204+00249+00289- 82CBOVIX VIX OOPP 20190522 002200000276-00287+00337+00447-00441-00171+00443-07388-009363260006424+ 81CBOVIX VIX OOPC 20190522 002300000016-00012+00068-00031-00021+00040+00135-00091-00045+ 82CBOVIX VIX OOPC 20190522 002300000056+00218-00168-00058+00063+00280-00020+02262+009560060000665+ 81CBOVIX VIX OOPP 20190522 002300000010-00019+00111+00148+00146-00126-00216+00261+00294- 82CBOVIX VIX OOPP 20190522 002300000283-00307+00356+00454-00448-00190+00445-07652-009695080007340+ 81CBOVIX VIX OOPC 20190522 002400000015-00012+00062-00027-00018+00036+00124-00081-00040+ 82CBOVIX VIX OOPC 20190522 002400000050+00200-00151-00052+00057+00262-00018+02032+009852160000596+ 81CBOVIX VIX OOPP 20190522 002400000009-00018+00116+00152+00148-00130-00227+00271+00299- 82CBOVIX VIX OOPP 20190522 002400000288-00324+00373+00460-00455-00207+00448-07880-009995620008268+ 81CBOVIX VIX OOPC 20190522 002500000014-00011+00057-00023-00016+00033+00114-00072-00035+ 82CBOVIX VIX OOPC 20190522 002500000045+00184-00135-00046+00050+00246-00016+01814+010064230000527+ 81CBOVIX VIX OOPP 20190522 002500000008-00017+00121+00156+00151-00134-00237+00280+00304- 82CBOVIX VIX OOPP 20190522 002500000294-00340+00389+00466-00461-00223+00450-08096-010217700009195+ 81CBOVIX VIX OOPC 20190522 002600000013-00010+00053-00020-00014+00030+00105-00064-00032+ 82CBOVIX VIX OOPC 20190522 002600000040+00170-00122-00041+00045+00231-00014+01644+010319700000477+ 81CBOVIX VIX OOPP 20190522 002600000007-00017+00126+00158+00152-00136-00246+00287+00307- 82CBOVIX VIX OOPP 20190522 002600000298-00354+00402+00470-00466-00238+00451-08265-010482800010141+ 81CBOVIX VIX OOPC 20190522 002700000013-00010+00048-00018-00013+00027+00096-00057-00028+ 82CBOVIX VIX OOPC 20190522 002700000036+00157-00110-00037+00041+00216-00013+01482+010517740000428+ 81CBOVIX VIX OOPP 20190522 002700000007-00016+00130+00161+00154-00139-00254+00294+00311- 82CBOVIX VIX OOPP 20190522 002700000302-00367+00413+00475-00471-00252+00453-08424-010691930011088+ 81CBOVIX VIX OOPC 20190522 002800000012-00009+00045-00016-00011+00025+00090-00052-00026+ 82CBOVIX VIX OOPC 20190522 002800000034+00146-00101-00034+00038+00204-00012+01367+010788430000396+ 81CBOVIX VIX OOPP 20190522 002800000006-00015+00133+00163+00155-00141-00261+00299+00313- 82CBOVIX VIX OOPP 20190522 002800000305-00377+00422+00478-00474-00265+00454-08538-010972070012053+ 81CBOVIX VIX OOPC 20190522 002900000011-00008+00042-00014-00010+00023+00084-00048-00024+ 82CBOVIX VIX OOPC 20190522 002900000031+00136-00092-00031+00035+00192-00011+01258+011016490000365+ 81CBOVIX VIX OOPP 20190522 002900000005-00015+00136+00164+00156-00143-00267+00303+00315- 82CBOVIX VIX OOPP 20190522 002900000308-00386+00431+00480-00477-00276+00454-08647-011210640013018+ 81CBOVIX VIX OOPC 20190522 003000000011-00008+00039-00013-00009+00021+00078-00043-00022+ 82CBOVIX VIX OOPC 20190522 003000000028+00127-00084-00029+00032+00181-00010+01152+011203120000334+ 81CBOVIX VIX OOPP 20190522 003000000005-00014+00139+00166+00157-00145-00272+00308+00317- 82CBOVIX VIX OOPP 20190522 003000000310-00396+00439+00483-00480-00287+00455-08751-011409090013983+ 81CBOVIX VIX OOPC 20190522 003250000009-00007+00033-00010-00007+00017+00066-00035-00018+ 82CBOVIX VIX OOPC 20190522 003250000023+00108-00069-00024+00026+00156-00008+00948+011669320000274+ 81CBOVIX VIX OOPP 20190522 003250000003-00013+00145+00169+00159-00149-00284+00316+00321- 82CBOVIX VIX OOPP 20190522 003250000315-00414+00454+00488-00486-00311+00457-08954-011905210016414+ 81CBOVIX VIX OOPC 20190522 003500000008-00006+00029-00008-00006+00015+00057-00029-00015+ 82CBOVIX VIX OOPC 20190522 003500000020+00093-00057-00020+00022+00137-00007+00800+012118970000232+ 81CBOVIX VIX OOPP 20190522 003500000002-00013+00149+00171+00161-00151-00293+00322+00324- 82CBOVIX VIX OOPP 20190522 003500000319-00429+00465+00492-00490-00330+00458-09100-012385110018863+ 81CBOVIX VIX OOPC 20190522 003750000007-00005+00026-00007-00005+00013+00051-00025-00013+ 82CBOVIX VIX OOPC 20190522 003750000018+00083-00050-00018+00020+00122-00006+00706+012629590000208+ 81CBOVIX VIX OOPP 20190522 003750000002-00012+00152+00172+00161-00153-00299+00326+00326- 82CBOVIX VIX OOPP 20190522 003750000321-00439+00473+00494-00492-00345+00459-09194-012920790021329+ 81CBOVIX VIX OOPC 20190522 004000000007-00005+00023-00006-00004+00012+00045-00021-00011+ 82CBOVIX VIX OOPC 20190522 004000000015+00074-00043-00015+00017+00109-00006+00620+013039070000184+ 81CBOVIX VIX OOPP 20190522 004000000001-00011+00155+00173+00162-00154-00305+00329+00328- 82CBOVIX VIX OOPP 20190522 004000000323-00448+00480+00496-00494-00357+00460-09280-013359250023796+ 81CBOVIX VIX OOPC 20190522 004250000006-00004+00020-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20190522 004250000013+00065-00037-00013+00015+00097-00005+00539+013352580000160+ 81CBOVIX VIX OOPP 20190522 004250000000-00011+00157+00174+00163-00156-00310+00332+00329- 82CBOVIX VIX OOPP 20190522 004250000325-00456+00485+00498-00497-00369+00461-09360-013707410026262+ 81CBOVIX VIX OOPC 20190522 004500000005-00004+00018-00004-00003+00009+00035-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000011+00057-00032-00011+00013+00086-00004+00461+013570270000136+ 81CBOVIX VIX OOPP 20190522 004500000000+00010+00160+00175+00164-00157-00314+00335+00331- 82CBOVIX VIX OOPP 20190522 004500000327-00464+00491+00501-00499-00379+00461-09436-013968150028729+ 81CBOVIX VIX OOPC 20190522 004750000005-00004+00016-00003-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000010+00052-00028-00010+00012+00078-00004+00413+013881830000122+ 81CBOVIX VIX OOPP 20190522 004750000001+00010+00161+00175+00164-00158-00318+00337+00332- 82CBOVIX VIX OOPP 20190522 004750000328-00469+00494+00502-00500-00387+00462-09484-014313290031206+ 81CBOVIX VIX OOPC 20190522 005000000005-00003+00015-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000009+00047-00025-00009+00010+00071-00003+00368+014132170000109+ 81CBOVIX VIX OOPP 20190522 005000000001+00010+00163+00176+00164-00159-00321+00339+00333- 82CBOVIX VIX OOPP 20190522 005000000329-00474+00498+00503-00501-00394+00462-09529-014602640033683+ 81CBOVIX VIX OOPC 20190522 005500000004-00003+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00037-00019-00007+00008+00057-00002+00281+014448080000082+ 81CBOVIX VIX OOPP 20190522 005500000002+00009+00166+00177+00165-00160-00326+00342+00334- 82CBOVIX VIX OOPP 20190522 005500000332-00483+00504+00505-00504-00407+00463-09614-015021570038637+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00010-00002-00001+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190522 006000000006+00032-00016-00006+00007+00049-00002+00241+014968370000071+ 81CBOVIX VIX OOPP 20190522 006000000002+00009+00167+00177+00165-00161-00329+00343+00335- 82CBOVIX VIX OOPP 20190522 006000000333-00488+00506+00506-00505-00414+00463-09654-015609310043608+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190522 006500000005+00028-00013-00005+00006+00042-00002+00204+015365390000061+ 81CBOVIX VIX OOPP 20190522 006500000003+00009+00169+00178+00166-00162-00332+00344+00336- 82CBOVIX VIX OOPP 20190522 006500000333-00492+00509+00507-00506-00421+00464-09691-016087940048578+ 81CBOVIX VIX OOPC 20190522 007000000002-00001+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190522 007000000004+00022-00010-00004+00004+00034-00001+00150+015366140000043+ 81CBOVIX VIX OOPP 20190522 007000000003+00008+00170+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20190522 007000000335-00498+00512+00508-00507-00428+00464-09743-016263210053542+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00017-00007-00003+00003+00027-00001+00111+015366790000031+ 81CBOVIX VIX OOPP 20190522 007500000004+00008+00172+00178+00166-00164-00338+00347+00337- 82CBOVIX VIX OOPP 20190522 007500000336-00502+00515+00509-00509-00434+00464-09780-016463880058511+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00013-00005-00002+00002+00022-00001+00083+015367350000023+ 81CBOVIX VIX OOPP 20190522 008000000004+00008+00173+00179+00166-00164-00340+00348+00338- 82CBOVIX VIX OOPP 20190522 008000000337-00505+00517+00510-00509-00439+00465-09807-016687930063484+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00010-00004-00001+00002+00018-00000+00062+015367860000017+ 81CBOVIX VIX OOPP 20190522 008500000004+00007+00174+00179+00167-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190522 008500000337-00508+00518+00510-00510-00442+00465-09826-016932070068459+ 81CBOVIX VIX OOPC 20190619 001000000014-00013-00186-00186-00157+00161+00359-00359-00322+ 82CBOVIX VIX OOPC 20190619 001000000332+00533-00533-00471+00493+00472-00198+09920+003906730006607+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190619 001000000004-00001+00001+00045-00021-00000+00266-00056-004448540000007+ 81CBOVIX VIX OOPC 20190619 001100000014-00011-00185-00184-00153+00161+00358-00357-00307+ 82CBOVIX VIX OOPC 20190619 001100000327+00531-00531-00435+00466+00471-00169+09846+003906730005632+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00000+00002+00013-00001-00002+00003+00035- 82CBOVIX VIX OOPP 20190619 001100000013-00002+00003+00082-00052-00001+00295-00187-004451280000026+ 81CBOVIX VIX OOPC 20190619 001200000014-00007-00182-00179-00144+00162+00353-00352-00283+ 82CBOVIX VIX OOPC 20190619 001200000313+00526-00526-00387+00419+00470-00141+09636+003906730004687+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00002+00007+00025-00003-00005+00007+00062- 82CBOVIX VIX OOPP 20190619 001200000031-00007+00008+00132-00099-00002+00323-00478-004454600000076+ 81CBOVIX VIX OOPC 20190619 001300000021-00002+00176-00163-00120+00152+00341-00334-00236+ 82CBOVIX VIX OOPC 20190619 001300000273+00510-00506-00320+00350+00464-00117+08791+004857830003893+ 81CBOVIX VIX OOPP 20190619 001300000012-00012+00007+00022+00045-00013-00017+00026+00103- 82CBOVIX VIX OOPP 20190619 001300000066-00022+00027+00191-00161-00008+00347-01238-005089850000276+ 81CBOVIX VIX OOPC 20190619 001400000025-00008+00168-00144-00100+00139+00323-00307-00199+ 82CBOVIX VIX OOPC 20190619 001400000236+00486-00476-00267+00293+00454-00097+07881+005355430003218+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00016+00041+00064-00025-00034+00051+00139- 82CBOVIX VIX OOPP 20190619 001400000101-00045+00056+00243-00216-00018+00367-02107-005516760000595+ 81CBOVIX VIX OOPC 20190619 001500000027-00013+00158-00123-00082+00124+00303-00277-00166+ 82CBOVIX VIX OOPC 20190619 001500000202+00458-00440-00222+00245+00441-00080+06967+005704020002653+ 81CBOVIX VIX OOPP 20190619 001500000018-00023+00026+00060+00081-00039-00054+00081+00170- 82CBOVIX VIX OOPP 20190619 001500000134-00073+00092+00287-00264-00031+00384-02994-005837560001024+ 81CBOVIX VIX OOPC 20190619 001600000029-00017+00146-00104-00068+00110+00280-00244-00140+ 82CBOVIX VIX OOPC 20190619 001600000173+00426-00398-00187+00207+00425-00067+06095+006133730002232+ 81CBOVIX VIX OOPP 20190619 001600000019-00026+00037+00080+00096-00053-00077+00113+00196- 82CBOVIX VIX OOPP 20190619 001600000163-00104+00134+00322-00301-00047+00397-03845-006255050001597+ 81CBOVIX VIX OOPC 20190619 001700000029-00018+00134-00087-00056+00097+00257-00213-00119+ 82CBOVIX VIX OOPC 20190619 001700000149+00394-00356-00159+00176+00406-00057+05334+006510760001895+ 81CBOVIX VIX OOPP 20190619 001700000019-00028+00049+00096+00107-00066-00099+00143+00217- 82CBOVIX VIX OOPP 20190619 001700000187-00136+00174+00350-00332-00066+00407-04592-006627660002255+ 81CBOVIX VIX OOPC 20190619 001800000028-00019+00123-00073-00047+00086+00236-00186-00102+ 82CBOVIX VIX OOPC 20190619 001800000129+00363-00317-00136+00152+00386-00049+04684+006864640001630+ 81CBOVIX VIX OOPP 20190619 001800000019-00029+00059+00110+00116-00077-00120+00170+00234- 82CBOVIX VIX OOPP 20190619 001800000206-00167+00212+00372-00356-00086+00415-05231-006981280002983+ 81CBOVIX VIX OOPC 20190619 001900000027-00019+00113-00061-00040+00077+00216-00163-00087+ 82CBOVIX VIX OOPC 20190619 001900000113+00334-00283-00117+00131+00365-00042+04123+007153130001404+ 81CBOVIX VIX OOPP 20190619 001900000018-00029+00069+00121+00123-00086-00139+00193+00248- 82CBOVIX VIX OOPP 20190619 001900000223-00195+00247+00391-00376-00106+00422-05783-007272090003752+ 81CBOVIX VIX OOPC 20190619 002000000026-00019+00104-00052-00034+00069+00199-00143-00077+ 82CBOVIX VIX OOPC 20190619 002000000100+00308-00252-00103+00116+00345-00037+03667+007487850001240+ 81CBOVIX VIX OOPP 20190619 002000000017-00028+00078+00130+00129-00094-00157+00212+00259- 82CBOVIX VIX OOPP 20190619 002000000235-00221+00277+00405-00392-00126+00427-06232-007610650004583+ 81CBOVIX VIX OOPC 20190619 002100000025-00018+00096-00044-00029+00061+00182-00125-00066+ 82CBOVIX VIX OOPC 20190619 002100000087+00284-00224-00090+00101+00326-00032+03245+007696120001076+ 81CBOVIX VIX OOPP 20190619 002100000016-00028+00087+00138+00134-00102-00173+00230+00269- 82CBOVIX VIX OOPP 20190619 002100000248-00245+00304+00418-00407-00146+00432-06648-007824430005413+ 81CBOVIX VIX OOPC 20190619 002200000024-00017+00088-00038-00025+00055+00168-00111-00059+ 82CBOVIX VIX OOPC 20190619 002200000078+00262-00201-00079+00089+00307-00029+02902+007944720000954+ 81CBOVIX VIX OOPP 20190619 002200000014-00027+00094+00144+00138-00108-00187+00244+00277- 82CBOVIX VIX OOPP 20190619 002200000257-00266+00327+00429-00418-00164+00435-06986-008079250006285+ 81CBOVIX VIX OOPC 20190619 002300000023-00016+00081-00033-00022+00050+00155-00098-00052+ 82CBOVIX VIX OOPC 20190619 002300000070+00242-00181-00071+00080+00289-00026+02615+008192880000855+ 81CBOVIX VIX OOPP 20190619 002300000013-00026+00100+00149+00141-00113-00200+00256+00283- 82CBOVIX VIX OOPP 20190619 002300000265-00285+00347+00437-00427-00182+00438-07270-008334250007180+ 81CBOVIX VIX OOPC 20190619 002400000021-00015+00075-00028-00019+00045+00143-00087-00046+ 82CBOVIX VIX OOPC 20190619 002400000062+00224-00162-00063+00071+00272-00023+02347+008374290000759+ 81CBOVIX VIX OOPP 20190619 002400000012-00025+00107+00154+00144-00118-00211+00267+00289- 82CBOVIX VIX OOPP 20190619 002400000272-00303+00365+00445-00436-00199+00441-07534-008523760008078+ 81CBOVIX VIX OOPC 20190619 002500000020-00015+00070-00025-00017+00041+00133-00078-00042+ 82CBOVIX VIX OOPC 20190619 002500000057+00209-00147-00057+00065+00256-00021+02141+008612170000692+ 81CBOVIX VIX OOPP 20190619 002500000011-00025+00112+00157+00146-00121-00221+00276+00294- 82CBOVIX VIX OOPP 20190619 002500000278-00318+00380+00451-00442-00214+00443-07738-008769370009005+ 81CBOVIX VIX OOPC 20190619 002600000019-00014+00065-00022-00015+00038+00123-00070-00038+ 82CBOVIX VIX OOPC 20190619 002600000052+00194-00133-00051+00059+00241-00019+01945+008794790000625+ 81CBOVIX VIX OOPP 20190619 002600000010-00024+00117+00160+00148-00125-00231+00284+00298- 82CBOVIX VIX OOPP 20190619 002600000283-00332+00393+00456-00449-00229+00445-07930-008960880009932+ 81CBOVIX VIX OOPC 20190619 002700000018-00013+00061-00019-00013+00035+00115-00064-00034+ 82CBOVIX VIX OOPC 20190619 002700000047+00182-00122-00047+00054+00228-00017+01789+009006570000575+ 81CBOVIX VIX OOPP 20190619 002700000009-00023+00121+00163+00150-00128-00239+00290+00301- 82CBOVIX VIX OOPP 20190619 002700000287-00345+00405+00461-00453-00242+00447-08085-009181170010877+ 81CBOVIX VIX OOPC 20190619 002800000017-00012+00057-00017-00012+00032+00107-00058-00031+ 82CBOVIX VIX OOPC 20190619 002800000043+00170-00111-00043+00049+00215-00016+01640+009175750000525+ 81CBOVIX VIX OOPP 20190619 002800000008-00022+00125+00165+00151-00130-00246+00296+00304- 82CBOVIX VIX OOPP 20190619 002800000291-00356+00415+00465-00458-00254+00448-08232-009359960011821+ 81CBOVIX VIX OOPC 20190619 002900000016-00012+00053-00015-00010+00029+00100-00052-00028+ 82CBOVIX VIX OOPC 20190619 002900000040+00158-00101-00039+00045+00203-00014+01500+009315990000477+ 81CBOVIX VIX OOPP 20190619 002900000007-00022+00128+00167+00153-00133-00253+00302+00307- 82CBOVIX VIX OOPP 20190619 002900000295-00367+00425+00469-00462-00266+00450-08370-009510830012767+ 81CBOVIX VIX OOPC 20190619 003000000016-00011+00050-00013-00009+00027+00094-00048-00026+ 82CBOVIX VIX OOPC 20190619 003000000037+00149-00093-00036+00042+00192-00013+01393+009495600000443+ 81CBOVIX VIX OOPP 20190619 003000000006-00021+00131+00169+00154-00135-00259+00306+00309- 82CBOVIX VIX OOPP 20190619 003000000298-00376+00433+00472-00466-00277+00451-08476-009700030013728+ 81CBOVIX VIX OOPC 20190619 003250000014-00010+00043-00011-00007+00023+00082-00039-00022+ 82CBOVIX VIX OOPC 20190619 003250000031+00129-00078-00030+00035+00168-00011+01177+009927450000376+ 81CBOVIX VIX OOPP 20190619 003250000005-00020+00138+00171+00156-00139-00271+00315+00313- 82CBOVIX VIX OOPP 20190619 003250000303-00395+00448+00477-00472-00300+00453-08689-010156010016146+ 81CBOVIX VIX OOPC 20190619 003500000013-00009+00038-00009-00006+00020+00072-00033-00019+ 82CBOVIX VIX OOPC 20190619 003500000027+00114-00066-00026+00030+00149-00010+01014+010325370000326+ 81CBOVIX VIX OOPP 20190619 003500000004-00019+00143+00174+00157-00142-00281+00321+00317- 82CBOVIX VIX OOPP 20190619 003500000308-00411+00460+00482-00477-00318+00454-08851-010578460018581+ 81CBOVIX VIX OOPC 20190619 003750000011-00008+00034-00007-00005+00017+00063-00027-00016+ 82CBOVIX VIX OOPC 20190619 003750000023+00100-00055-00022+00026+00132-00008+00862+010602980000275+ 81CBOVIX VIX OOPP 20190619 003750000002-00018+00147+00175+00158-00145-00290+00326+00320- 82CBOVIX VIX OOPP 20190619 003750000312-00424+00470+00486-00481-00335+00456-09001-010886350021016+ 81CBOVIX VIX OOPC 20190619 004000000010-00007+00030-00006-00004+00015+00056-00024-00014+ 82CBOVIX VIX OOPC 20190619 004000000020+00089-00048-00019+00023+00118-00007+00758+010924970000243+ 81CBOVIX VIX OOPP 20190619 004000000001-00017+00151+00177+00159-00147-00296+00330+00322- 82CBOVIX VIX OOPP 20190619 004000000314-00435+00477+00488-00484-00348+00457-09104-011235350023470+ 81CBOVIX VIX OOPC 20190619 004250000009-00006+00027-00005-00003+00013+00050-00020-00012+ 82CBOVIX VIX OOPC 20190619 004250000018+00079-00041-00017+00020+00106-00006+00659+011164200000211+ 81CBOVIX VIX OOPP 20190619 004250000000-00017+00154+00178+00160-00149-00302+00334+00324- 82CBOVIX VIX OOPP 20190619 004250000317-00444+00484+00491-00487-00360+00458-09201-011506920025923+ 81CBOVIX VIX OOPC 20190619 004500000009-00006+00024-00004-00003+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20190619 004500000016+00072-00037-00015+00018+00096-00006+00595+011461830000192+ 81CBOVIX VIX OOPP 20190619 004500000000+00016+00156+00178+00160-00150-00306+00336+00325- 82CBOVIX VIX OOPP 20190619 004500000318-00451+00489+00493-00489-00369+00458-09265-011830880028389+ 81CBOVIX VIX OOPC 20190619 004750000008-00005+00022-00003-00003+00011+00042-00016-00009+ 82CBOVIX VIX OOPC 20190619 004750000014+00066-00032-00014+00016+00088-00005+00534+011704560000172+ 81CBOVIX VIX OOPP 20190619 004750000001+00016+00158+00179+00161-00151-00310+00338+00326- 82CBOVIX VIX OOPP 20190619 004750000320-00457+00493+00494-00491-00377+00459-09325-012103590030855+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000013+00060-00029-00012+00014+00080-00005+00475+011893840000153+ 81CBOVIX VIX OOPP 20190619 005000000002+00015+00160+00179+00161-00152-00314+00340+00327- 82CBOVIX VIX OOPP 20190619 005000000322-00463+00496+00496-00493-00385+00459-09383-012327820033322+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190619 005500000011+00050-00023-00010+00012+00067-00004+00392+012294680000127+ 81CBOVIX VIX OOPP 20190619 005500000002+00015+00163+00180+00162-00154-00320+00343+00329- 82CBOVIX VIX OOPP 20190619 005500000324-00472+00502+00498-00495-00397+00460-09465-012793410038266+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00014-00001-00001+00007+00026-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00042-00018-00008+00009+00056-00003+00314+012540310000100+ 81CBOVIX VIX OOPP 20190619 006000000003+00014+00166+00181+00162-00155-00325+00345+00330- 82CBOVIX VIX OOPP 20190619 006000000326-00480+00507+00500-00498-00407+00461-09541-013124860043211+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00012-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000007+00034-00014-00006+00007+00047-00002+00247+012687780000078+ 81CBOVIX VIX OOPP 20190619 006500000004+00013+00168+00181+00162-00157-00329+00347+00331- 82CBOVIX VIX OOPP 20190619 006500000328-00487+00511+00502-00500-00416+00462-09606-013380030048159+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00010-00004+00005+00038-00002+00184+012688660000056+ 81CBOVIX VIX OOPP 20190619 007000000005+00013+00171+00182+00163-00158-00334+00349+00332- 82CBOVIX VIX OOPP 20190619 007000000329-00494+00514+00503-00502-00424+00462-09666-013535050053109+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190619 007500000004+00022-00008-00003+00004+00031-00001+00138+012689430000041+ 81CBOVIX VIX OOPP 20190619 007500000006+00012+00172+00182+00163-00159-00337+00350+00333- 82CBOVIX VIX OOPP 20190619 007500000331-00499+00517+00504-00503-00430+00463-09710-013710010058065+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00000-00000+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00006-00002+00003+00025-00001+00104+012690080000030+ 81CBOVIX VIX OOPP 20190619 008000000006+00012+00174+00182+00163-00159-00339+00351+00334- 82CBOVIX VIX OOPP 20190619 008000000332-00502+00519+00505-00504-00435+00463-09741-013902910063025+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00004-00002+00002+00021-00001+00080+012690680000022+ 81CBOVIX VIX OOPP 20190619 008500000006+00012+00175+00182+00163-00160-00341+00352+00334- 82CBOVIX VIX OOPP 20190619 008500000332-00505+00520+00506-00505-00439+00463-09764-014110930067988+ 81CBOVIX VIX OOPC 20190717 001000000016-00014-00125-00124-00091+00096+00234-00234-00197+ 82CBOVIX VIX OOPC 20190717 001000000205+00344-00344-00299+00313+00301-00205+09855+004060080006867+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00021-00004-00001+00089-00114-004462060000018+ 81CBOVIX VIX OOPC 20190717 001100000017-00011-00124-00120-00087+00098+00232-00230-00188+ 82CBOVIX VIX OOPC 20190717 001100000205+00341-00340-00284+00308+00300-00177+09719+004060080005909+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190717 001100000003-00003+00005+00038-00012-00002+00116-00297-004463430000052+ 81CBOVIX VIX OOPC 20190717 001200000021-00007-00124-00114-00078+00099+00230-00224-00171+ 82CBOVIX VIX OOPC 20190717 001200000200+00337-00333-00257+00292+00298-00149+09361+004266800004990+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00001-00010+00020-00002+00004+00012+00038- 82CBOVIX VIX OOPP 20190717 001200000008-00007+00012+00062-00027-00004+00143-00630-004465060000126+ 81CBOVIX VIX OOPC 20190717 001300000026-00000-00123-00104-00066+00099+00225-00211-00150+ 82CBOVIX VIX OOPC 20190717 001300000189+00329-00319-00225+00267+00293-00124+08782+004455390004151+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00000+00020+00032-00002+00009+00024+00057- 82CBOVIX VIX OOPP 20190717 001300000018-00015+00026+00093-00050-00008+00168-01188-004575230000278+ 81CBOVIX VIX OOPC 20190717 001400000030-00008+00120-00088-00052+00095+00215-00189-00127+ 82CBOVIX VIX OOPC 20190717 001400000172+00314-00293-00191+00236+00284-00104+07928+004913340003484+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00003+00036+00045-00002-00019+00046+00080- 82CBOVIX VIX OOPP 20190717 001400000035-00030+00052+00126-00081-00018+00188-02020-004996970000604+ 81CBOVIX VIX OOPC 20190717 001500000033-00014+00115-00072-00041+00090+00202-00165-00107+ 82CBOVIX VIX OOPC 20190717 001500000155+00295-00263-00162+00207+00271-00088+07066+005309750002944+ 81CBOVIX VIX OOPP 20190717 001500000020-00027+00009+00052+00056-00007-00031+00069+00100- 82CBOVIX VIX OOPP 20190717 001500000052-00049+00081+00154-00110-00030+00204-02866-005378740001056+ 81CBOVIX VIX OOPC 20190717 001600000034-00018+00109-00058-00032+00083+00189-00142-00090+ 82CBOVIX VIX OOPC 20190717 001600000138+00275-00233-00138+00180+00257-00075+06267+005631000002498+ 81CBOVIX VIX OOPP 20190717 001600000021-00031+00015+00065+00065-00013-00044+00091+00117- 82CBOVIX VIX OOPP 20190717 001600000069-00068+00111+00178-00136-00044+00218-03655-005693400001602+ 81CBOVIX VIX OOPC 20190717 001700000035-00020+00102-00047-00025+00077+00176-00122-00076+ 82CBOVIX VIX OOPC 20190717 001700000123+00256-00204-00119+00158+00241-00064+05553+005965310002152+ 81CBOVIX VIX OOPP 20190717 001700000022-00033+00021+00077+00072-00020-00057+00111+00131- 82CBOVIX VIX OOPP 20190717 001700000084-00088+00139+00198-00158-00060+00228-04361-006024900002248+ 81CBOVIX VIX OOPC 20190717 001800000034-00021+00095-00037-00019+00070+00163-00104-00065+ 82CBOVIX VIX OOPC 20190717 001800000110+00237-00179-00103+00139+00226-00056+04934+006272070001872+ 81CBOVIX VIX OOPP 20190717 001800000021-00034+00028+00086+00077-00026-00070+00129+00142- 82CBOVIX VIX OOPP 20190717 001800000097-00106+00164+00214-00177-00075+00236-04974-006330930002961+ 81CBOVIX VIX OOPC 20190717 001900000034-00022+00089-00030-00015+00064+00151-00090-00056+ 82CBOVIX VIX OOPC 20190717 001900000098+00219-00158-00089+00124+00211-00049+04402+006554410001644+ 81CBOVIX VIX OOPP 20190717 001900000020-00035+00034+00093+00082-00032-00082+00143+00151- 82CBOVIX VIX OOPP 20190717 001900000108-00123+00185+00227-00192-00090+00243-05501-006613790003724+ 81CBOVIX VIX OOPC 20190717 002000000032-00021+00083-00024-00011+00059+00140-00078-00048+ 82CBOVIX VIX OOPC 20190717 002000000088+00203-00139-00078+00110+00196-00043+03936+006788000001446+ 81CBOVIX VIX OOPP 20190717 002000000019-00035+00040+00099+00085-00038-00093+00155+00158- 82CBOVIX VIX OOPP 20190717 002000000118-00140+00204+00238-00206-00105+00249-05963-006848750004518+ 81CBOVIX VIX OOPC 20190717 002100000031-00021+00077-00019-00008+00054+00130-00067-00042+ 82CBOVIX VIX OOPC 20190717 002100000079+00188-00122-00068+00098+00183-00038+03522+006975900001270+ 81CBOVIX VIX OOPP 20190717 002100000018-00034+00046+00104+00088-00043-00103+00166+00165- 82CBOVIX VIX OOPP 20190717 002100000127-00154+00220+00248-00218-00118+00254-06374-007038720005334+ 81CBOVIX VIX OOPC 20190717 002200000030-00020+00072-00016-00006+00049+00121-00059-00037+ 82CBOVIX VIX OOPC 20190717 002200000072+00175-00108-00061+00088+00170-00034+03187+007213610001142+ 81CBOVIX VIX OOPP 20190717 002200000017-00034+00051+00107+00090-00047-00112+00174+00170- 82CBOVIX VIX OOPP 20190717 002200000134-00168+00234+00255-00227-00131+00258-06707-007278800006199+ 81CBOVIX VIX OOPC 20190717 002300000029-00020+00067-00012-00005+00045+00112-00051-00032+ 82CBOVIX VIX OOPC 20190717 002300000065+00162-00096-00054+00079+00158-00030+02871+007374890001014+ 81CBOVIX VIX OOPP 20190717 002300000015-00033+00055+00111+00092-00051-00121+00182+00174- 82CBOVIX VIX OOPP 20190717 002300000141-00180+00246+00262-00237-00142+00262-07020-007443060007063+ 81CBOVIX VIX OOPC 20190717 002400000027-00019+00063-00010-00003+00041+00104-00045-00028+ 82CBOVIX VIX OOPC 20190717 002400000059+00151-00086-00048+00071+00148-00027+02601+007540730000909+ 81CBOVIX VIX OOPP 20190717 002400000014-00032+00060+00113+00093-00055-00128+00188+00178- 82CBOVIX VIX OOPP 20190717 002400000147-00191+00257+00268-00244-00153+00265-07288-007612180007950+ 81CBOVIX VIX OOPC 20190717 002500000026-00018+00059-00008-00002+00039+00098-00040-00025+ 82CBOVIX VIX OOPC 20190717 002500000054+00141-00077-00044+00066+00138-00025+02392+007760320000837+ 81CBOVIX VIX OOPP 20190717 002500000013-00031+00063+00115+00094-00058-00135+00193+00181- 82CBOVIX VIX OOPP 20190717 002500000152-00201+00265+00272-00250-00162+00267-07495-007834870008870+ 81CBOVIX VIX OOPC 20190717 002600000025-00017+00056-00007-00001+00036+00092-00035-00023+ 82CBOVIX VIX OOPC 20190717 002600000050+00132-00070-00040+00060+00129-00023+02195+007933280000764+ 81CBOVIX VIX OOPP 20190717 002600000012-00030+00067+00116+00095-00060-00141+00197+00184- 82CBOVIX VIX OOPP 20190717 002600000156-00210+00272+00276-00255-00171+00270-07691-008011370009790+ 81CBOVIX VIX OOPC 20190717 002700000024-00016+00052-00005-00001+00033+00086-00032-00020+ 82CBOVIX VIX OOPC 20190717 002700000046+00124-00063-00036+00055+00121-00021+02013+008079820000697+ 81CBOVIX VIX OOPP 20190717 002700000011-00030+00070+00118+00096-00063-00146+00201+00186- 82CBOVIX VIX OOPP 20190717 002700000160-00218+00279+00280-00260-00179+00272-07872-008161810010715+ 81CBOVIX VIX OOPC 20190717 002800000023-00016+00049-00004-00000+00031+00081-00028-00019+ 82CBOVIX VIX OOPC 20190717 002800000043+00117-00057-00033+00051+00114-00019+01867+008253020000646+ 81CBOVIX VIX OOPP 20190717 002800000010-00029+00073+00119+00097-00065-00151+00204+00188- 82CBOVIX VIX OOPP 20190717 002800000163-00225+00285+00283-00264-00187+00273-08017-008338700011656+ 81CBOVIX VIX OOPC 20190717 002900000021-00015+00047-00003-00000-00029+00076-00026-00017+ 82CBOVIX VIX OOPC 20190717 002900000040+00110-00052-00030+00047+00107-00018+01726+008393190000595+ 81CBOVIX VIX OOPP 20190717 002900000009-00028+00076+00120+00097-00067-00156+00207+00189- 82CBOVIX VIX OOPP 20190717 002900000166-00232+00290+00286-00268-00193+00275-08157-008483010012597+ 81CBOVIX VIX OOPC 20190717 003000000020-00014+00044-00002-00001-00027+00071-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000037+00103-00047-00028+00043+00100-00016+01590+008501300000544+ 81CBOVIX VIX OOPP 20190717 003000000007-00027+00079+00121+00097-00069-00161+00210+00191- 82CBOVIX VIX OOPP 20190717 003000000169-00239+00295+00288-00272-00200+00276-08292-008595810013538+ 81CBOVIX VIX OOPC 20190717 003250000018-00012+00038-00001-00002-00023+00062-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000031+00089-00038-00023+00036+00086-00013+01325+008797740000450+ 81CBOVIX VIX OOPP 20190717 003250000005-00026+00084+00122+00098-00073-00170+00215+00194- 82CBOVIX VIX OOPP 20190717 003250000175-00252+00304+00293-00279-00214+00279-08554-008904010015924+ 81CBOVIX VIX OOPC 20190717 003500000017-00011+00034-00000-00002-00020+00055-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000027+00079-00032-00019+00032+00076-00012+01153+009158280000394+ 81CBOVIX VIX OOPP 20190717 003500000004-00025+00088+00123+00099-00076-00177+00218+00196- 82CBOVIX VIX OOPP 20190717 003500000179-00262+00310+00297-00284-00224+00281-08726-009274850018349+ 81CBOVIX VIX OOPC 20190717 003750000015-00010+00030-00000+00002-00018+00049-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000023+00070-00027-00016+00027+00067-00010+00994+009417010000338+ 81CBOVIX VIX OOPP 20190717 003750000002-00024+00092+00123+00099-00078-00183+00221+00198- 82CBOVIX VIX OOPP 20190717 003750000182-00271+00315+00300-00288-00233+00282-08884-009546070020774+ 81CBOVIX VIX OOPC 20190717 004000000013-00009+00027-00001+00002-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000020+00061-00022-00014+00023+00058-00008+00842+009576930000282+ 81CBOVIX VIX OOPP 20190717 004000000001-00022+00095+00124+00099-00081-00189+00223+00200- 82CBOVIX VIX OOPP 20190717 004000000186-00280+00320+00302-00292-00241+00284-09035-009721960023198+ 81CBOVIX VIX OOPC 20190717 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000018+00056-00019-00012+00021+00053-00008+00755+009852470000255+ 81CBOVIX VIX OOPP 20190717 004250000000+00022+00098+00124+00099-00082-00193+00224+00200- 82CBOVIX VIX OOPP 20190717 004250000188-00285+00323+00304-00295-00247+00285-09121-010009150025651+ 81CBOVIX VIX OOPC 20190717 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000016+00051-00017-00011+00018+00047-00007+00672+010070640000227+ 81CBOVIX VIX OOPP 20190717 004500000001+00021+00100+00124+00099-00084-00196+00226+00201- 82CBOVIX VIX OOPP 20190717 004500000190-00290+00325+00305-00297-00252+00286-09203-010240830028104+ 81CBOVIX VIX OOPC 20190717 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000014+00046-00015-00009+00016+00043-00006+00598+010252690000202+ 81CBOVIX VIX OOPP 20190717 004750000002+00020+00102+00124+00099-00085-00199+00227+00202- 82CBOVIX VIX OOPP 20190717 004750000191-00295+00327+00307-00299-00256+00286-09277-010437900030559+ 81CBOVIX VIX OOPC 20190717 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000012+00041-00012-00008+00014+00038-00005+00526+010382420000176+ 81CBOVIX VIX OOPP 20190717 005000000003+00020+00104+00124+00099-00086-00202+00228+00203- 82CBOVIX VIX OOPP 20190717 005000000193-00299+00330+00308-00301-00261+00287-09348-010585740033014+ 81CBOVIX VIX OOPC 20190717 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000010+00035-00010-00006+00012+00032-00004+00430+010697390000143+ 81CBOVIX VIX OOPP 20190717 005500000005+00019+00107+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190717 005500000195-00306+00332+00309-00303-00267+00288-09444-010933340037942+ 81CBOVIX VIX OOPC 20190717 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00008-00005+00010+00027-00004+00365+011022300000122+ 81CBOVIX VIX OOPP 20190717 006000000005+00018+00108+00124+00099-00089-00210+00230+00204- 82CBOVIX VIX OOPP 20190717 006000000197-00310+00334+00311-00305-00272+00289-09509-011288220042881+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000007+00026-00006-00004+00008+00023-00003+00304+011243620000101+ 81CBOVIX VIX OOPP 20190717 006500000006+00018+00110+00124+00099-00090-00213+00231+00205- 82CBOVIX VIX OOPP 20190717 006500000198-00314+00336+00312-00307-00276+00289-09569-011547900047821+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000006+00022-00005-00003+00007+00019-00002+00245+011358100000080+ 81CBOVIX VIX OOPP 20190717 007000000007+00017+00112+00124+00098-00091-00216+00231+00205- 82CBOVIX VIX OOPP 20190717 007000000200-00319+00337+00312-00309-00279+00290-09627-011714590052761+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000005+00020-00004-00003+00006+00017-00002+00226+011693190000075+ 81CBOVIX VIX OOPP 20190717 007500000008+00017+00113+00124+00098-00091-00217+00231+00205- 82CBOVIX VIX OOPP 20190717 007500000200-00320+00338+00313-00309-00281+00290-09646-012069950057717+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00004-00003+00006+00017-00002+00220+012083720000075+ 81CBOVIX VIX OOPP 20190717 008000000008+00017+00113+00124+00098-00092-00217+00231+00205- 82CBOVIX VIX OOPP 20190717 008000000200-00321+00338+00313-00309-00282+00290-09654-012467270062678+ 81CBOVIX VIX OOPC 20190821 001000000021-00019-00130-00129-00087+00091+00239-00239-00193+ 82CBOVIX VIX OOPC 20190821 001000000201+00349-00349-00296+00309+00303-00207+09846+003427050006941+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00021-00003-00001+00085-00116-003945350000019+ 81CBOVIX VIX OOPC 20190821 001100000022-00016-00129-00125-00083+00094+00237-00235-00185+ 82CBOVIX VIX OOPC 20190821 001100000202+00346-00345-00281+00307+00302-00179+09732+003427050005986+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00002-00005+00013-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00005+00039-00010-00002+00112-00297-003946970000053+ 81CBOVIX VIX OOPC 20190821 001200000027-00011-00130-00119-00073+00096+00235-00228-00167+ 82CBOVIX VIX OOPC 20190821 001200000198+00343-00338-00253+00292+00299-00152+09369+003705040005070+ 81CBOVIX VIX OOPP 20190821 001200000010-00008+00002-00011+00022-00004+00003+00012+00039- 82CBOVIX VIX OOPP 20190821 001200000006-00006+00012+00063-00023-00004+00139-00623-003948890000127+ 81CBOVIX VIX OOPC 20190821 001300000033-00002-00129-00105-00059+00097+00230-00212-00143+ 82CBOVIX VIX OOPC 20190821 001300000188+00333-00320-00219+00267+00294-00128+08691+004129790004280+ 81CBOVIX VIX OOPP 20190821 001300000015-00017+00001-00024+00034-00004+00009+00028+00060- 82CBOVIX VIX OOPP 20190821 001300000016-00016+00030+00095-00047-00010+00163-01263-004267470000326+ 81CBOVIX VIX OOPC 20190821 001400000037-00007+00126-00088-00046+00095+00220-00188-00121+ 82CBOVIX VIX OOPC 20190821 001400000173+00318-00292-00187+00238+00283-00109+07864+004573540003642+ 81CBOVIX VIX OOPP 20190821 001400000020-00025+00002+00040+00047-00002+00018+00051+00082- 82CBOVIX VIX OOPP 20190821 001400000030-00030+00057+00126-00074-00020+00182-02063-004672490000679+ 81CBOVIX VIX OOPC 20190821 001500000040-00014+00121-00072-00035+00091+00209-00164-00102+ 82CBOVIX VIX OOPC 20190821 001500000157+00301-00262-00160+00211+00271-00093+07057+004935450003119+ 81CBOVIX VIX OOPP 20190821 001500000022-00032+00006+00056+00057-00002-00029+00074+00100- 82CBOVIX VIX OOPP 20190821 001500000045-00048+00087+00152-00101-00032+00198-02852-005018290001145+ 81CBOVIX VIX OOPC 20190821 001600000041-00018+00116-00058-00026+00086+00197-00142-00086+ 82CBOVIX VIX OOPC 20190821 001600000142+00282-00233-00138+00187+00257-00080+06313+005250620002692+ 81CBOVIX VIX OOPP 20190821 001600000024-00036+00012+00070+00066-00007-00041+00096+00116- 82CBOVIX VIX OOPP 20190821 001600000060-00065+00116+00174-00124-00046+00210-03583-005325900001708+ 81CBOVIX VIX OOPC 20190821 001700000042-00021+00110-00046-00020+00080+00184-00122-00074+ 82CBOVIX VIX OOPC 20190821 001700000128+00264-00205-00119+00167+00242-00070+05650+005543720002347+ 81CBOVIX VIX OOPP 20190821 001700000024-00039+00018+00081+00072-00012-00053+00115+00128- 82CBOVIX VIX OOPP 20190821 001700000074-00083+00143+00193-00145-00061+00221-04237-005615540002353+ 81CBOVIX VIX OOPC 20190821 001800000041-00023+00104-00037-00015+00074+00172-00105-00063+ 82CBOVIX VIX OOPC 20190821 001800000116+00247-00181-00104+00148+00227-00061+05064+005782800002053+ 81CBOVIX VIX OOPP 20190821 001800000024-00041+00024+00090+00078-00018-00065+00132+00139- 82CBOVIX VIX OOPP 20190821 001800000086-00101+00167+00208-00163-00076+00229-04815-005853430003047+ 81CBOVIX VIX OOPC 20190821 001900000040-00024+00098-00030-00010+00069+00161-00091-00054+ 82CBOVIX VIX OOPC 20190821 001900000105+00230-00160-00091+00132+00213-00054+04547+005991970001803+ 81CBOVIX VIX OOPP 20190821 001900000023-00041+00030+00098+00082-00024-00076+00146+00148- 82CBOVIX VIX OOPP 20190821 001900000097-00117+00188+00221-00179-00090+00237-05327-006062840003788+ 81CBOVIX VIX OOPC 20190821 002000000039-00024+00092-00023-00007+00063+00150-00078-00047+ 82CBOVIX VIX OOPC 20190821 002000000095+00215-00141-00079+00118+00199-00048+04089+006175300001590+ 81CBOVIX VIX OOPP 20190821 002000000022-00042+00036+00104+00085-00029-00087+00159+00155- 82CBOVIX VIX OOPP 20190821 002000000107-00132+00206+00232-00193-00103+00243-05779-006247420004564+ 81CBOVIX VIX OOPC 20190821 002100000038-00024+00086-00019-00005+00059+00141-00069-00041+ 82CBOVIX VIX OOPC 20190821 002100000087+00201-00125-00071+00108+00186-00043+03721+006424210001441+ 81CBOVIX VIX OOPP 20190821 002100000020-00041+00041+00109+00087-00033-00096+00169+00161- 82CBOVIX VIX OOPP 20190821 002100000115-00146+00222+00240-00203-00116+00248-06143-006498100005405+ 81CBOVIX VIX OOPC 20190821 002200000036-00023+00081-00015-00003+00054+00132-00060-00036+ 82CBOVIX VIX OOPC 20190821 002200000079+00188-00111-00063+00098+00174-00039+03379+006597850001293+ 81CBOVIX VIX OOPP 20190821 002200000019-00041+00046+00112+00089-00037-00105+00177+00166- 82CBOVIX VIX OOPP 20190821 002200000122-00159+00235+00248-00213-00128+00252-06483-006674150006246+ 81CBOVIX VIX OOPC 20190821 002300000035-00022+00076-00012-00001+00050+00123-00052-00031+ 82CBOVIX VIX OOPC 20190821 002300000072+00175-00099-00056+00088+00163-00034+03060+006723710001151+ 81CBOVIX VIX OOPP 20190821 002300000017-00040+00051+00116+00091-00042-00114+00185+00170- 82CBOVIX VIX OOPP 20190821 002300000130-00171+00248+00255-00223-00139+00256-06798-006803030007094+ 81CBOVIX VIX OOPC 20190821 002400000033-00022+00072-00009-00000-00047+00116-00046-00028+ 82CBOVIX VIX OOPC 20190821 002400000066+00165-00089-00051+00081+00152-00031+02811+006908300001054+ 81CBOVIX VIX OOPP 20190821 002400000016-00039+00055+00118+00092-00045-00121+00191+00174- 82CBOVIX VIX OOPP 20190821 002400000135-00182+00257+00261-00230-00149+00259-07045-006990630007986+ 81CBOVIX VIX OOPC 20190821 002500000032-00021+00068-00007-00001-00043+00109-00041-00025+ 82CBOVIX VIX OOPC 20190821 002500000061+00155-00080-00046+00074+00143-00029+02582+007062210000962+ 81CBOVIX VIX OOPP 20190821 002500000015-00039+00059+00120+00093-00048-00128+00196+00177- 82CBOVIX VIX OOPP 20190821 002500000140-00191+00266+00265-00237-00159+00262-07272-007147940008884+ 81CBOVIX VIX OOPC 20190821 002600000031-00020+00064-00006-00002-00041+00103-00036-00022+ 82CBOVIX VIX OOPC 20190821 002600000057+00146-00073-00042+00068+00134-00026+02384+007217040000884+ 81CBOVIX VIX OOPP 20190821 002600000013-00038+00063+00122+00094-00051-00134+00200+00179- 82CBOVIX VIX OOPP 20190821 002600000145-00200+00274+00269-00242-00167+00264-07468-007306310009796+ 81CBOVIX VIX OOPC 20190821 002700000029-00019+00061-00004-00003-00038+00097-00032-00020+ 82CBOVIX VIX OOPC 20190821 002700000052+00137-00066-00038+00063+00126-00024+02194+007334250000807+ 81CBOVIX VIX OOPP 20190821 002700000012-00037+00066+00123+00095-00054-00140+00205+00182- 82CBOVIX VIX OOPP 20190821 002700000149-00209+00281+00273-00248-00175+00267-07656-007427580010709+ 81CBOVIX VIX OOPC 20190821 002800000028-00018+00058-00003-00003-00035+00091-00029-00018+ 82CBOVIX VIX OOPC 20190821 002800000048+00130-00060-00035+00058+00119-00022+02033+007464340000745+ 81CBOVIX VIX OOPP 20190821 002800000011-00036+00069+00124+00095-00056-00145+00208+00184- 82CBOVIX VIX OOPP 20190821 002800000153-00216+00287+00277-00252-00183+00269-07815-007561710011636+ 81CBOVIX VIX OOPC 20190821 002900000027-00018+00055-00002-00003-00033+00087-00026-00016+ 82CBOVIX VIX OOPC 20190821 002900000046+00123-00055-00032+00054+00112-00021+01902+007615350000697+ 81CBOVIX VIX OOPP 20190821 002900000010-00036+00072+00125+00096-00058-00149+00211+00185- 82CBOVIX VIX OOPP 20190821 002900000155-00223+00291+00279-00256-00189+00270-07945-007716520012578+ 81CBOVIX VIX OOPC 20190821 003000000026-00017+00052-00001-00004-00031+00082-00024-00015+ 82CBOVIX VIX OOPC 20190821 003000000043+00117-00050-00030+00051+00106-00019+01776+007741340000650+ 81CBOVIX VIX OOPP 20190821 003000000009-00035+00075+00126+00096-00060-00154+00213+00187- 82CBOVIX VIX OOPP 20190821 003000000158-00229+00296+00281-00260-00195+00271-08070-007846690013520+ 81CBOVIX VIX OOPC 20190821 003250000023-00015+00046-00000-00004-00027+00073-00019-00012+ 82CBOVIX VIX OOPC 20190821 003250000037+00103-00041-00025+00043+00093-00016+01513+008033190000551+ 81CBOVIX VIX OOPP 20190821 003250000006-00033+00080+00127+00096-00064-00163+00218+00190- 82CBOVIX VIX OOPP 20190821 003250000164-00243+00305+00286-00267-00208+00274-08330-008149460015895+ 81CBOVIX VIX OOPC 20190821 003500000021-00014+00041-00001+00004-00024+00065-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000032+00092-00034-00021+00038+00082-00014+01308+008300940000475+ 81CBOVIX VIX OOPP 20190821 003500000004-00032+00085+00128+00097-00067-00171+00222+00192- 82CBOVIX VIX OOPP 20190821 003500000169-00254+00312+00290-00273-00219+00277-08534-008428580018294+ 81CBOVIX VIX OOPC 20190821 003750000019-00012+00037-00001+00004-00021+00058-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000028+00082-00028-00018+00032+00072-00012+01130+008509500000408+ 81CBOVIX VIX OOPP 20190821 003750000002-00030+00089+00129+00097-00070-00178+00225+00194- 82CBOVIX VIX OOPP 20190821 003750000173-00264+00318+00294-00278-00228+00279-08710-008650110020700+ 81CBOVIX VIX OOPC 20190821 004000000018-00011+00034-00002+00004-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000025+00074-00025-00016+00029+00065-00011+01012+008772710000367+ 81CBOVIX VIX OOPP 20190821 004000000001-00030+00092+00129+00097-00072-00183+00227+00195- 82CBOVIX VIX OOPP 20190821 004000000176-00271+00321+00296-00281-00235+00280-08827-008924190023133+ 81CBOVIX VIX OOPC 20190821 004250000017-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000022+00068-00021-00014+00026+00059-00010+00901+008976080000326+ 81CBOVIX VIX OOPP 20190821 004250000000+00029+00095+00129+00097-00074-00188+00228+00196- 82CBOVIX VIX OOPP 20190821 004250000179-00277+00325+00298-00284-00242+00281-08938-009140160025567+ 81CBOVIX VIX OOPC 20190821 004500000015-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000020+00062-00019-00012+00024+00053-00009+00814+009182460000295+ 81CBOVIX VIX OOPP 20190821 004500000002+00028+00098+00130+00097-00076-00191+00230+00197- 82CBOVIX VIX OOPP 20190821 004500000181-00283+00327+00299-00287-00247+00282-09025-009358560028010+ 81CBOVIX VIX OOPC 20190821 004750000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000018+00057-00016-00011+00021+00048-00008+00730+009342990000264+ 81CBOVIX VIX OOPP 20190821 004750000003+00027+00100+00130+00097-00077-00195+00231+00198- 82CBOVIX VIX OOPP 20190821 004750000183-00288+00330+00301-00289-00252+00283-09107-009532990030453+ 81CBOVIX VIX OOPC 20190821 005000000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00052-00014-00009+00019+00044-00007+00649+009458430000233+ 81CBOVIX VIX OOPP 20190821 005000000004+00026+00102+00130+00096-00079-00199+00232+00198- 82CBOVIX VIX OOPP 20190821 005000000185-00293+00332+00302-00292-00256+00284-09187-009664950032896+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00021-00002+00004-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000014+00044-00011-00008+00016+00037-00006+00539+009743000000193+ 81CBOVIX VIX OOPP 20190821 005500000005+00025+00105+00130+00096-00080-00204+00233+00199- 82CBOVIX VIX OOPP 20190821 005500000187-00300+00335+00304-00295-00263+00285-09296-009978740037804+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00037-00009-00006+00013+00031-00005+00434+009899870000153+ 81CBOVIX VIX OOPP 20190821 006000000007+00024+00109+00130+00096-00082-00209+00234+00200- 82CBOVIX VIX OOPP 20190821 006000000190-00307+00338+00305-00298-00269+00286-09400-010175260042712+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00031-00007-00005+00010+00026-00004+00354+010035850000123+ 81CBOVIX VIX OOPP 20190821 006500000008+00023+00111+00130+00096-00084-00212+00235+00201- 82CBOVIX VIX OOPP 20190821 006500000192-00312+00340+00307-00300-00274+00287-09479-010355000047630+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000007+00027-00005-00004+00008+00022-00003+00297+010187890000102+ 81CBOVIX VIX OOPP 20190821 007000000009+00023+00113+00130+00095-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20190821 007000000193-00317+00341+00308-00302-00277+00288-09535-010550010052557+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00024-00004-00003+00007+00019-00003+00258+010374980000089+ 81CBOVIX VIX OOPP 20190821 007500000010+00022+00114+00129+00095-00086-00217+00236+00201- 82CBOVIX VIX OOPP 20190821 007500000194-00319+00342+00308-00303-00280+00288-09573-010774100057492+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00021-00004-00003+00006+00017-00002+00222+010505230000076+ 81CBOVIX VIX OOPP 20190821 008000000011+00022+00116+00129+00095-00086-00219+00236+00201- 82CBOVIX VIX OOPP 20190821 008000000195-00322+00343+00309-00304-00282+00289-09610-010949790062427+ 81CBOVIX VIX OOPC 20190918 001000000026-00022-00134-00132-00081+00088+00243-00241-00186+ 82CBOVIX VIX OOPC 20190918 001000000197+00352-00351-00287+00305+00303-00209+09781+003533950007085+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000+00001+00003+00025-00003-00001+00081-00154-003891740000028+ 81CBOVIX VIX OOPC 20190918 001100000027-00018-00133-00127-00076+00091+00241-00237-00177+ 82CBOVIX VIX OOPC 20190918 001100000198+00349-00347-00272+00302+00302-00183+09624+003533950006142+ 81CBOVIX VIX OOPP 20190918 001100000008-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190918 001100000001-00003+00007+00043-00010-00002+00108-00357-003893170000072+ 81CBOVIX VIX OOPC 20190918 001200000033-00012-00134-00119-00066+00094+00239-00228-00159+ 82CBOVIX VIX OOPC 20190918 001200000195+00345-00338-00245+00288+00299-00157+09222+003789200005253+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00003-00014+00025-00005+00003+00016+00042- 82CBOVIX VIX OOPP 20190918 001200000005-00008+00016+00067-00023-00005+00133-00730-003974590000172+ 81CBOVIX VIX OOPC 20190918 001300000038-00004-00134-00107-00054+00095+00234-00213-00139+ 82CBOVIX VIX OOPC 20190918 001300000187+00337-00321-00215+00268+00294-00133+08653+003967410004445+ 81CBOVIX VIX OOPP 20190918 001300000017-00018+00002-00026+00036-00007+00008+00030+00061- 82CBOVIX VIX OOPP 20190918 001300000013-00016+00032+00094-00042-00010+00157-01275-004087370000351+ 81CBOVIX VIX OOPC 20190918 001400000042-00006+00131-00090-00041+00094+00225-00190-00117+ 82CBOVIX VIX OOPC 20190918 001400000174+00323-00294-00185+00242+00284-00114+07875+004346850003805+ 81CBOVIX VIX OOPP 20190918 001400000021-00027+00000+00042+00048-00006+00016+00052+00082- 82CBOVIX VIX OOPP 20190918 001400000025-00029+00059+00124-00067-00020+00176-02029-004434710000699+ 81CBOVIX VIX OOPC 20190918 001500000045-00013+00127-00074-00031+00092+00215-00167-00099+ 82CBOVIX VIX OOPC 20190918 001500000160+00307-00265-00159+00216+00272-00098+07109+004661360003275+ 81CBOVIX VIX OOPP 20190918 001500000024-00035+00004+00058+00058-00003+00027+00076+00099- 82CBOVIX VIX OOPP 20190918 001500000039-00045+00088+00149-00092-00032+00192-02780-004735180001156+ 81CBOVIX VIX OOPC 20190918 001600000046-00018+00122-00059-00023+00087+00203-00144-00084+ 82CBOVIX VIX OOPC 20190918 001600000146+00290-00235-00137+00193+00258-00085+06393+004942660002841+ 81CBOVIX VIX OOPP 20190918 001600000025-00040+00009+00072+00066-00001-00038+00097+00114- 82CBOVIX VIX OOPP 20190918 001600000053-00062+00117+00171-00115-00046+00205-03483-005009640001709+ 81CBOVIX VIX OOPC 20190918 001700000047-00022+00116-00047-00016+00082+00192-00124-00072+ 82CBOVIX VIX OOPC 20190918 001700000133+00272-00208-00119+00173+00244-00074+05750+005207240002488+ 81CBOVIX VIX OOPP 20190918 001700000026-00043+00015+00084+00073-00006-00050+00117+00127- 82CBOVIX VIX OOPP 20190918 001700000066-00079+00144+00189-00135-00060+00216-04117-005270950002344+ 81CBOVIX VIX OOPC 20190918 001800000046-00024+00110-00038-00011+00077+00180-00107-00061+ 82CBOVIX VIX OOPC 20190918 001800000121+00256-00184-00104+00155+00229-00065+05182+005443360002194+ 81CBOVIX VIX OOPP 20190918 001800000025-00045+00021+00093+00078-00012-00061+00134+00137- 82CBOVIX VIX OOPP 20190918 001800000077-00096+00167+00204-00152-00075+00224-04679-005505810003038+ 81CBOVIX VIX OOPC 20190918 001900000046-00025+00104-00030-00007+00072+00169-00092-00052+ 82CBOVIX VIX OOPC 20190918 001900000109+00240-00162-00091+00139+00215-00057+04665+005598660001921+ 81CBOVIX VIX OOPP 20190918 001900000024-00046+00027+00101+00082-00017-00072+00149+00146- 82CBOVIX VIX OOPP 20190918 001900000089-00112+00189+00217-00169-00088+00232-05190-005661100003752+ 81CBOVIX VIX OOPC 20190918 002000000044-00025+00099-00023-00004+00067+00159-00080-00045+ 82CBOVIX VIX OOPC 20190918 002000000100+00225-00144-00080+00125+00202-00051+04226+005800320001716+ 81CBOVIX VIX OOPP 20190918 002000000023-00047+00032+00108+00085-00022-00082+00161+00153- 82CBOVIX VIX OOPP 20190918 002000000098-00126+00207+00227-00182-00102+00239-05625-005863600004535+ 81CBOVIX VIX OOPC 20190918 002100000043-00025+00093-00019-00001+00062+00149-00070-00040+ 82CBOVIX VIX OOPC 20190918 002100000092+00211-00128-00072+00114+00189-00046+03848+006001040001548+ 81CBOVIX VIX OOPP 20190918 002100000022-00047+00038+00112+00087-00026-00091+00171+00158- 82CBOVIX VIX OOPP 20190918 002100000106-00140+00223+00236-00193-00114+00244-05999-006065730005355+ 81CBOVIX VIX OOPC 20190918 002200000042-00025+00088-00015-00001-00058+00141-00061-00035+ 82CBOVIX VIX OOPC 20190918 002200000084+00198-00114-00064+00104+00177-00042+03510+006169340001397+ 81CBOVIX VIX OOPP 20190918 002200000020-00046+00043+00117+00089-00030-00100+00180+00163- 82CBOVIX VIX OOPP 20190918 002200000114-00153+00237+00244-00203-00126+00248-06333-006235910006191+ 81CBOVIX VIX OOPC 20190918 002300000040-00024+00083-00011-00002-00054+00132-00053-00030+ 82CBOVIX VIX OOPC 20190918 002300000077+00185-00101-00057+00094+00166-00037+03188+006276670001246+ 81CBOVIX VIX OOPP 20190918 002300000019-00046+00048+00120+00091-00035-00109+00188+00168- 82CBOVIX VIX OOPP 20190918 002300000121-00165+00249+00251-00213-00137+00253-06652-006345680007028+ 81CBOVIX VIX OOPC 20190918 002400000038-00024+00079-00009-00003-00050+00124-00047-00027+ 82CBOVIX VIX OOPC 20190918 002400000071+00175-00091-00052+00087+00156-00034+02940+006454430001146+ 81CBOVIX VIX OOPP 20190918 002400000017-00045+00052+00122+00092-00038-00116+00194+00171- 82CBOVIX VIX OOPP 20190918 002400000127-00175+00259+00256-00220-00147+00256-06898-006525850007915+ 81CBOVIX VIX OOPC 20190918 002500000037-00023+00075-00006-00004-00047+00117-00041-00024+ 82CBOVIX VIX OOPC 20190918 002500000066+00165-00082-00047+00080+00147-00031+02708+006594650001049+ 81CBOVIX VIX OOPP 20190918 002500000016-00044+00056+00125+00093-00041-00123+00199+00174- 82CBOVIX VIX OOPP 20190918 002500000132-00185+00268+00261-00227-00156+00258-07128-006668840008805+ 81CBOVIX VIX OOPC 20190918 002600000035-00022+00071-00005-00005-00044+00111-00037-00021+ 82CBOVIX VIX OOPC 20190918 002600000061+00155-00074-00042+00073+00138-00029+02494+006710960000957+ 81CBOVIX VIX OOPP 20190918 002600000014-00044+00060+00126+00093-00044-00130+00204+00177- 82CBOVIX VIX OOPP 20190918 002600000137-00195+00276+00265-00234-00165+00261-07340-006788260009702+ 81CBOVIX VIX OOPC 20190918 002700000034-00021+00067-00003-00005-00041+00105-00033-00019+ 82CBOVIX VIX OOPC 20190918 002700000056+00147-00067-00039+00068+00130-00026+02308+006831640000880+ 81CBOVIX VIX OOPP 20190918 002700000013-00043+00064+00128+00094-00047-00136+00208+00179- 82CBOVIX VIX OOPP 20190918 002700000141-00203+00283+00269-00239-00173+00264-07525-006912170010612+ 81CBOVIX VIX OOPC 20190918 002800000032-00020+00063-00002-00006-00038+00099-00029-00017+ 82CBOVIX VIX OOPC 20190918 002800000052+00138-00060-00035+00062+00122-00024+02127+006920460000804+ 81CBOVIX VIX OOPP 20190918 002800000011-00042+00067+00129+00094-00050-00141+00212+00181- 82CBOVIX VIX OOPP 20190918 002800000145-00211+00290+00273-00245-00180+00266-07703-007004690011523+ 81CBOVIX VIX OOPC 20190918 002900000031-00020+00060-00001-00006-00036+00094-00026-00015+ 82CBOVIX VIX OOPC 20190918 002900000049+00131-00055-00032+00058+00115-00022+01987+007047430000749+ 81CBOVIX VIX OOPP 20190918 002900000010-00041+00070+00130+00095-00052-00146+00215+00183- 82CBOVIX VIX OOPP 20190918 002900000149-00218+00295+00275-00249-00187+00267-07842-007135010012456+ 81CBOVIX VIX OOPC 20190918 003000000030-00019+00058-00000-00006-00034+00089-00023-00014+ 82CBOVIX VIX OOPC 20190918 003000000046+00125-00051-00030+00055+00109-00021+01862+007170350000701+ 81CBOVIX VIX OOPP 20190918 003000000009-00040+00073+00131+00095-00054-00151+00217+00184- 82CBOVIX VIX OOPP 20190918 003000000151-00224+00299+00278-00252-00193+00269-07966-007261360013396+ 81CBOVIX VIX OOPC 20190918 003250000027-00017+00051-00001+00007-00030+00079-00018-00011+ 82CBOVIX VIX OOPC 20190918 003250000040+00111-00042-00025+00047+00096-00018+01594+007441770000598+ 81CBOVIX VIX OOPP 20190918 003250000006-00039+00079+00132+00095-00058-00160+00222+00187- 82CBOVIX VIX OOPP 20190918 003250000158-00238+00308+00283-00260-00206+00272-08233-007541940015761+ 81CBOVIX VIX OOPC 20190918 003500000024-00015+00045-00002+00007-00025+00070-00014-00008+ 82CBOVIX VIX OOPC 20190918 003500000033+00097-00033-00020+00039+00083-00015+01341+007598800000494+ 81CBOVIX VIX OOPP 20190918 003500000004-00037+00085+00133+00095-00062-00170+00226+00190- 82CBOVIX VIX OOPP 20190918 003500000164-00252+00317+00287-00268-00218+00275-08482-007710790018127+ 81CBOVIX VIX OOPC 20190918 003750000023-00014+00041-00002+00006-00023+00063-00012-00007+ 82CBOVIX VIX OOPC 20190918 003750000030+00088-00029-00018+00035+00075-00013+01191+007864430000441+ 81CBOVIX VIX OOPP 20190918 003750000002-00036+00089+00134+00095-00065-00176+00229+00191- 82CBOVIX VIX OOPP 20190918 003750000167-00260+00321+00290-00272-00227+00277-08631-007985630020543+ 81CBOVIX VIX OOPC 20190918 004000000021-00013+00038-00003+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20190918 004000000027+00081-00025-00015+00031+00067-00012+01064+008094270000395+ 81CBOVIX VIX OOPP 20190918 004000000000-00035+00092+00134+00095-00067-00181+00231+00192- 82CBOVIX VIX OOPP 20190918 004000000170-00268+00325+00292-00275-00234+00278-08758-008225230022966+ 81CBOVIX VIX OOPC 20190918 004250000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000024+00073-00021-00013+00028+00061-00010+00943+008266760000349+ 81CBOVIX VIX OOPP 20190918 004250000001+00034+00095+00134+00095-00069-00187+00233+00194- 82CBOVIX VIX OOPP 20190918 004250000173-00275+00329+00294-00279-00241+00279-08877-008409180025388+ 81CBOVIX VIX OOPC 20190918 004500000018-00011+00031-00003+00006-00017+00047-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000021+00066-00018-00011+00024+00054-00009+00827+008383570000303+ 81CBOVIX VIX OOPP 20190918 004500000003+00032+00099+00134+00095-00071-00192+00234+00194- 82CBOVIX VIX OOPP 20190918 004500000176-00282+00332+00296-00282-00247+00281-08992-008539900027811+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00029-00003+00006-00015+00044-00005-00003+ 82CBOVIX VIX OOPC 20190918 004750000019+00061-00016-00010+00022+00050-00008+00749+008553950000275+ 81CBOVIX VIX OOPP 20190918 004750000004+00032+00101+00134+00094-00072-00195+00235+00195- 82CBOVIX VIX OOPP 20190918 004750000178-00287+00334+00297-00285-00252+00282-09069-008721660030252+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000018+00056-00014-00009+00020+00046-00007+00683+008712060000251+ 81CBOVIX VIX OOPP 20190918 005000000005+00031+00103+00134+00094-00074-00198+00236+00196- 82CBOVIX VIX OOPP 20190918 005000000180-00292+00336+00299-00286-00256+00282-09135-008891390032697+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000014+00048-00011-00007+00017+00038-00006+00558+008935860000203+ 81CBOVIX VIX OOPP 20190918 005500000007+00030+00107+00134+00094-00076-00204+00238+00196- 82CBOVIX VIX OOPP 20190918 005500000183-00300+00339+00300-00290-00263+00284-09258-009143620037587+ 81CBOVIX VIX OOPC 20190918 006000000011-00006+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000011+00040-00008-00005+00013+00031-00005+00441+009042120000157+ 81CBOVIX VIX OOPP 20190918 006000000009+00028+00110+00134+00093-00078-00210+00239+00197- 82CBOVIX VIX OOPP 20190918 006000000186-00308+00342+00302-00294-00269+00285-09373-009288990042479+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000010+00036-00007-00005+00012+00028-00004+00393+009323500000142+ 81CBOVIX VIX OOPP 20190918 006500000010+00028+00112+00134+00093-00079-00213+00239+00197- 82CBOVIX VIX OOPP 20190918 006500000187-00312+00343+00303-00295-00273+00286-09421-009592470047401+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00032-00006-00004+00010+00025-00004+00348+009548060000126+ 81CBOVIX VIX OOPP 20190918 007000000011+00027+00114+00134+00093-00080-00215+00240+00198- 82CBOVIX VIX OOPP 20190918 007000000188-00315+00344+00304-00296-00276+00286-09466-009842540052323+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000008+00029-00005-00004+00009+00022-00003+00311+009756750000113+ 81CBOVIX VIX OOPP 20190918 007500000012+00027+00115+00134+00093-00081-00217+00240+00198- 82CBOVIX VIX OOPP 20190918 007500000189-00318+00345+00304-00297-00278+00286-09503-010076330057248+ 81CBOVIX VIX OOPC 20190918 008000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00004-00003+00009+00020-00003+00287+009988540000105+ 81CBOVIX VIX OOPP 20190918 008000000012+00027+00116+00134+00092-00081-00219+00240+00198- 82CBOVIX VIX OOPP 20190918 008000000189-00320+00346+00304-00298-00280+00287-09527-010327320062179+ 81CBOVIXW VIX OOPC 20190403 001000000005-00005-00272-00272-00261+00262+00538-00538-00442+ 82CBOVIXW VIX OOPC 20190403 001000000446+00805-00805-00448+00448+00721-00134+09996+005923590004479+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00006-00003-00000+00000+00099- 82CBOVIXW VIX OOPP 20190403 001000000094-00000+00000+00347-00347-00000+00300-00007-010185170000000+ 81CBOVIXW VIX OOPC 20190403 001050000005-00005-00272-00272-00260+00261+00538-00538-00397+ 82CBOVIXW VIX OOPC 20190403 001050000398+00805-00805-00398+00398+00721-00119+09996+005923590003980+ 81CBOVIXW VIX OOPP 20190403 001050000000-00000+00000+00000+00013-00008-00000+00000+00140- 82CBOVIXW VIX OOPP 20190403 001050000136-00000+00000+00397-00397-00000+00315-00027-010194620000002+ 81CBOVIXW VIX OOPC 20190403 001100000004-00004-00271-00271-00254+00259+00538-00538-00348+ 82CBOVIXW VIX OOPC 20190403 001100000348+00804-00804-00348+00348+00721-00105+09996+005923590003484+ 81CBOVIXW VIX OOPP 20190403 001100000000-00000+00000+00001+00025-00018-00001+00001+00185- 82CBOVIXW VIX OOPP 20190403 001100000182-00001+00001+00447-00447-00000+00329-00084-010206010000005+ 81CBOVIXW VIX OOPC 20190403 001150000004-00003-00270-00270-00242+00249+00537-00537-00299+ 82CBOVIXW VIX OOPC 20190403 001150000299+00803-00803-00299+00299+00721-00090+09993+005923590002994+ 81CBOVIXW VIX OOPP 20190403 001150000001-00001+00001+00001+00042-00034-00001+00001+00231- 82CBOVIXW VIX OOPP 20190403 001150000230-00001+00001+00496-00496-00000+00344-00221-010219830000015+ 81CBOVIXW VIX OOPC 20190403 001200000002-00001-00268-00268-00221+00229+00535-00535-00252+ 82CBOVIXW VIX OOPC 20190403 001200000252+00801-00801-00252+00252+00720-00075+09970+005923590002516+ 81CBOVIXW VIX OOPP 20190403 001200000001-00001+00004+00004+00065-00056-00004+00004+00278- 82CBOVIXW VIX OOPP 20190403 001200000277-00004+00004+00543-00543-00001+00358-00490-010236760000037+ 81CBOVIXW VIX OOPC 20190403 001250000001-00000-00267-00267-00189+00195+00533-00533-00203+ 82CBOVIXW VIX OOPC 20190403 001250000203+00800-00800-00203+00203+00720-00061+09857+005923590002029+ 81CBOVIXW VIX OOPP 20190403 001250000002-00002+00005+00005+00088-00081-00005+00005+00326- 82CBOVIXW VIX OOPP 20190403 001250000325-00005+00005+00592-00592-00002+00373-00705-009042010000050+ 81CBOVIXW VIX OOPC 20190403 001300000002-00001+00265-00265-00149+00153+00532-00532-00154+ 82CBOVIXW VIX OOPC 20190403 001300000154+00799-00799-00154+00154+00720-00046+09555+005672140001542+ 81CBOVIXW VIX OOPP 20190403 001300000002-00002+00006+00006+00119-00114-00006+00006+00374- 82CBOVIXW VIX OOPP 20190403 001300000374-00006+00006+00641-00641-00002+00388-00989-007627350000063+ 81CBOVIXW VIX OOPC 20190403 001350000003-00002+00261-00261-00107+00109+00527-00527-00109+ 82CBOVIXW VIX OOPC 20190403 001350000109+00794-00794-00109+00109+00718-00033+08714+005677310001088+ 81CBOVIXW VIX OOPP 20190403 001350000003-00003+00011+00011+00156-00154-00011+00011+00420- 82CBOVIXW VIX OOPP 20190403 001350000420-00011+00011+00686-00686-00003+00401-01692-006819020000109+ 81CBOVIXW VIX OOPC 20190403 001400000005-00004+00249-00249-00070+00071+00516-00516-00071+ 82CBOVIXW VIX OOPC 20190403 001400000071+00782-00782-00071+00071+00715-00021+07161+005847040000707+ 81CBOVIXW VIX OOPP 20190403 001400000004-00005+00022+00023+00192-00191-00023+00023+00458- 82CBOVIXW VIX OOPP 20190403 001400000458-00023+00023+00724-00724-00007+00413-03035-006617050000227+ 81CBOVIXW VIX OOPC 20190403 001450000005-00005+00223-00222-00048+00048+00488-00488-00048+ 82CBOVIXW VIX OOPC 20190403 001450000048+00755-00755-00048+00048+00706-00014+05244+006904080000480+ 81CBOVIXW VIX OOPP 20190403 001450000005-00005+00048+00049+00215-00214-00050+00050+00480- 82CBOVIXW VIX OOPP 20190403 001450000480-00050+00050+00747-00747-00015+00420-04744-007570210000500+ 81CBOVIXW VIX OOPC 20190403 001500000005-00005+00192-00188-00034+00034+00452-00452-00034+ 82CBOVIXW VIX OOPC 20190403 001500000034+00719-00719-00034+00034+00696-00010+03820+007938640000342+ 81CBOVIXW VIX OOPP 20190403 001500000005-00005+00077+00082+00228-00228-00086+00086+00494- 82CBOVIXW VIX OOPP 20190403 001500000494-00086+00086+00761-00761-00026+00424-06054-008630770000862+ 81CBOVIXW VIX OOPC 20190403 001600000004-00004+00136-00126-00020+00020+00370-00368-00020+ 82CBOVIXW VIX OOPC 20190403 001600000020+00633-00633-00020+00020+00670-00006+02203+009966290000203+ 81CBOVIXW VIX OOPP 20190403 001600000004-00004+00130+00140+00242-00242-00167+00169+00508- 82CBOVIXW VIX OOPP 20190403 001600000508-00172+00172+00775-00775-00052+00428-07575-010836760001722+ 81CBOVIXW VIX OOPC 20190403 001700000003-00002+00094-00082-00011+00012+00292-00286-00012+ 82CBOVIXW VIX OOPC 20190403 001700000012+00544-00542-00012+00012+00642-00003+01288+011226330000116+ 81CBOVIXW VIX OOPP 20190403 001700000003-00003+00168+00180+00251-00250-00241+00248+00517- 82CBOVIXW VIX OOPP 20190403 001700000517-00260+00262+00783-00783-00079+00430-08437-012404180002636+ 81CBOVIXW VIX OOPC 20190403 001800000002-00002+00070-00058-00009+00010+00229-00219-00010+ 82CBOVIXW VIX OOPC 20190403 001800000010+00457-00452-00010+00010+00613-00003+00980+013366870000099+ 81CBOVIXW VIX OOPP 20190403 001800000002-00003+00190+00202+00253-00252-00298+00310+00518- 82CBOVIXW VIX OOPP 20190403 001800000518-00343+00349+00785-00785-00109+00431-08755-014768240003618+ 81CBOVIXW VIX OOPC 20190403 001900000002-00002+00054-00043-00008+00008+00182-00169-00008+ 82CBOVIXW VIX OOPC 20190403 001900000008+00382-00373-00008+00008+00584-00002+00754+015056100000081+ 81CBOVIXW VIX OOPP 20190403 001900000002-00003+00205+00217+00255-00254-00341+00355+00520- 82CBOVIXW VIX OOPP 20190403 001900000520-00412+00422+00787-00787-00138+00432-08985-016714690004600+ 81CBOVIXW VIX OOPC 20190403 002000000002-00001+00042-00032-00006+00006+00146-00132-00006+ 82CBOVIXW VIX OOPC 20190403 002000000006+00319-00306-00006+00006+00554-00002+00572+016330580000063+ 81CBOVIXW VIX OOPP 20190403 002000000002-00002+00217+00227+00256-00256-00374+00388+00522- 82CBOVIXW VIX OOPP 20190403 002000000522-00470+00482+00789-00789-00167+00432-09167-018309490005582+ 81CBOVIXW VIX OOPC 20190403 002100000001-00001+00035-00026-00005+00006+00121-00107-00006+ 82CBOVIXW VIX OOPC 20190403 002100000006+00270-00255-00006+00006+00524-00002+00490+017907330000058+ 81CBOVIXW VIX OOPP 20190403 002100000001-00002+00224+00233+00257-00257-00397+00411+00523- 82CBOVIXW VIX OOPP 20190403 002100000523-00514+00529+00789-00789-00197+00432-09260-020104720006576+ 81CBOVIXW VIX OOPC 20190403 002200000001-00001+00029-00022-00005+00005+00102-00088-00005+ 82CBOVIXW VIX OOPC 20190403 002200000005+00230-00215-00005+00005+00495-00002+00422+019296900000052+ 81CBOVIXW VIX OOPP 20190403 002200000001-00002+00229+00238+00258-00257-00415+00429+00523- 82CBOVIXW VIX OOPP 20190403 002200000523-00550+00565+00790-00790-00226+00432-09336-021724590007570+ 81CBOVIXW VIX OOPC 20190403 002300000001-00001+00025-00018-00004+00004+00086-00074-00005+ 82CBOVIXW VIX OOPC 20190403 002300000005+00198-00182-00005+00005+00466-00001+00363+020516030000047+ 81CBOVIXW VIX OOPP 20190403 002300000001-00002+00233+00241+00258-00258-00429+00442+00524- 82CBOVIXW VIX OOPP 20190403 002300000524-00579+00594+00790-00790-00254+00433-09400-023191800008564+ 81CBOVIXW VIX OOPC 20190403 002400000001-00001+00021-00015-00004+00004+00074-00062-00004+ 82CBOVIXW VIX OOPC 20190403 002400000004+00171-00156-00004+00004+00437-00001+00313+021585190000041+ 81CBOVIXW VIX OOPP 20190403 002400000001-00002+00237+00244+00259-00258-00441+00453+00524- 82CBOVIXW VIX OOPP 20190403 002400000524-00603+00618+00791-00791-00281+00433-09455-024530230009558+ 81CBOVIXW VIX OOPC 20190403 002500000001-00001+00018-00013-00003+00003+00063-00053-00004+ 82CBOVIXW VIX OOPC 20190403 002500000004+00149-00133-00004+00004+00410-00001+00268+022503450000036+ 81CBOVIXW VIX OOPP 20190403 002500000001-00002+00240+00247+00260-00259-00451+00462+00525- 82CBOVIXW VIX OOPP 20190403 002500000525-00623+00638+00791-00791-00307+00433-09503-025749120010552+ 81CBOVIXW VIX OOPC 20190403 002600000001-00001+00014-00009-00002+00002+00050-00041-00002+ 82CBOVIXW VIX OOPC 20190403 002600000002+00122-00108-00002+00002+00383-00001+00188+022509640000024+ 81CBOVIXW VIX OOPP 20190403 002600000001-00002+00244+00250+00261-00260-00461+00472+00526- 82CBOVIXW VIX OOPP 20190403 002600000526-00644+00659+00793-00793-00332+00433-09575-026448560011540+ 81CBOVIXW VIX OOPC 20190403 002700000000-00000+00010-00007-00001+00002+00039-00031-00002+ 82CBOVIXW VIX OOPC 20190403 002700000002+00100-00086-00002+00002+00356-00000+00131+022515030000016+ 81CBOVIXW VIX OOPP 20190403 002700000001-00001+00246+00252+00261-00261-00469+00480+00527- 82CBOVIXW VIX OOPP 20190403 002700000527-00661+00675+00793-00793-00356+00433-09626-027227640012532+ 81CBOVIXW VIX OOPC 20190403 002800000000-00000+00008-00005-00001+00001+00030-00023-00001+ 82CBOVIXW VIX OOPC 20190403 002800000001+00081-00069-00001+00001+00330-00000+00091+022519780000011+ 81CBOVIXW VIX OOPP 20190403 002800000001-00001+00248+00253+00262-00261-00476+00485+00527- 82CBOVIXW VIX OOPP 20190403 002800000527-00674+00688+00794-00794-00378+00434-09663-028069720013527+ 81CBOVIXW VIX OOPC 20190403 002900000000-00000+00006-00003-00001+00001+00024-00018-00001+ 82CBOVIXW VIX OOPC 20190403 002900000001+00065-00054-00001+00001+00305-00000+00063+022523990000007+ 81CBOVIXW VIX OOPP 20190403 002900000000-00001+00250+00255+00262-00262-00481+00490+00528- 82CBOVIXW VIX OOPP 20190403 002900000528-00685+00699+00794-00794-00398+00434-09689-028956210014523+ 81CBOVIXW VIX OOPC 20190403 003000000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIXW VIX OOPC 20190403 003000000000+00053-00043-00000+00000+00280-00000+00044+022527790000005+ 81CBOVIXW VIX OOPP 20190403 003000000000-00001+00251+00256+00262-00262-00485+00494+00528- 82CBOVIXW VIX OOPP 20190403 003000000528-00694+00707+00795-00795-00416+00434-09709-029869300015520+ 81CBOVIXW VIX OOPC 20190403 003250000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190403 003250000000+00030-00023-00000+00000+00225-00000+00017+022535660000002+ 81CBOVIXW VIX OOPP 20190403 003250000000-00001+00253+00257+00263-00262-00492+00500+00528- 82CBOVIXW VIX OOPP 20190403 003250000528-00711+00722+00795-00795-00456+00434-09741-032176870018016+ 81CBOVIXW VIX OOPC 20190403 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190403 003500000000+00017-00012-00000+00000+00176-00000+00006+022541950000001+ 81CBOVIXW VIX OOPP 20190403 003500000000-00001+00255+00258+00263-00262-00497+00504+00528- 82CBOVIXW VIX OOPP 20190403 003500000528-00722+00733+00795-00795-00488+00434-09759-034413080020514+ 81CBOVIXW VIX OOPC 20190403 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 003750000000+00009-00006-00000+00000+00136-00000+00002+022547140000000+ 81CBOVIXW VIX OOPP 20190403 003750000000-00001+00256+00259+00263-00262-00501+00507+00528- 82CBOVIXW VIX OOPP 20190403 003750000528-00730+00740+00795-00795-00513+00434-09772-036519640023013+ 81CBOVIXW VIX OOPC 20190403 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004000000000+00005-00003-00000+00000+00104-00000+00001+022668630000000+ 81CBOVIXW VIX OOPP 20190403 004000000000-00001+00256+00259+00263-00263-00503+00509+00528- 82CBOVIXW VIX OOPP 20190403 004000000528-00736+00746+00795-00795-00533+00434-09781-038485620025512+ 81CBOVIXW VIX OOPC 20190403 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00004-00003-00000+00000+00084-00000+00001+023904310000000+ 81CBOVIXW VIX OOPP 20190403 004250000000-00001+00257+00260+00263-00263-00505+00511+00529- 82CBOVIXW VIX OOPP 20190403 004250000528-00741+00750+00795-00795-00549+00434-09789-040318350028011+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00004-00002-00000+00000+00069-00000+00001+025062940000000+ 81CBOVIXW VIX OOPP 20190403 004500000000-00001+00257+00260+00263-00263-00507+00512+00529- 82CBOVIXW VIX OOPP 20190403 004500000528-00745+00753+00795-00795-00563+00434-09796-042030410030510+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00003-00002-00000+00000+00057-00000+00001+026153420000000+ 81CBOVIXW VIX OOPP 20190403 004750000000-00001+00258+00261+00263-00263-00508+00513+00529- 82CBOVIXW VIX OOPP 20190403 004750000528-00749+00756+00795-00795-00575+00434-09802-043634790033009+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00003-00002-00000+00000+00048-00000+00001+027181670000000+ 81CBOVIXW VIX OOPP 20190403 005000000000-00001+00258+00261+00263-00263-00510+00514+00529- 82CBOVIXW VIX OOPP 20190403 005000000529-00752+00759+00795-00795-00585+00434-09807-045143250035508+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00002-00001-00000+00000+00036-00000+00000+029084080000000+ 81CBOVIXW VIX OOPP 20190403 005500000000-00001+00259+00261+00263-00263-00511+00516+00529- 82CBOVIXW VIX OOPP 20190403 005500000529-00756+00763+00795-00795-00601+00434-09815-047911950040507+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00002-00001-00000+00000+00027-00000+00000+030802770000000+ 81CBOVIXW VIX OOPP 20190403 006000000000-00001+00259+00262+00263-00263-00513+00517+00529- 82CBOVIXW VIX OOPP 20190403 006000000529-00760+00766+00795-00795-00613+00434-09822-050402590045505+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00001-00001-00000+00000+00022-00000+00000+032376260000000+ 81CBOVIXW VIX OOPP 20190403 006500000000-00001+00260+00262+00263-00263-00514+00518+00529- 82CBOVIXW VIX OOPP 20190403 006500000529-00762+00768+00795-00795-00622+00434-09828-052664360050503+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00018-00000+00000+033822330000000+ 81CBOVIXW VIX OOPP 20190403 007000000000-00001+00260+00262+00263-00263-00515+00519+00529- 82CBOVIXW VIX OOPP 20190403 007000000529-00764+00770+00795-00795-00630+00434-09832-054734590055502+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00001-00000+00000+00015-00000+00000+035164690000000+ 81CBOVIXW VIX OOPP 20190403 007500000000-00001+00260+00262+00263-00263-00516+00519+00529- 82CBOVIXW VIX OOPP 20190403 007500000529-00766+00772+00795-00795-00636+00434-09836-056642280060500+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00001-00000+00000+00012-00000+00000+036409260000000+ 81CBOVIXW VIX OOPP 20190403 008000000000-00001+00260+00262+00263-00263-00517+00520+00529- 82CBOVIXW VIX OOPP 20190403 008000000529-00768+00773+00795-00795-00641+00434-09840-058410350065499+ 81CBOVIXW VIX OOPC 20190410 001000000004-00001+00259-00256-00229+00238+00521-00520-00409+ 82CBOVIXW VIX OOPC 20190410 001000000420+00787-00786-00502+00506+00716-00156+09327+016689640005196+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00006-00002-00000+00000+00074- 82CBOVIXW VIX OOPP 20190410 001000000063-00000+00000+00295-00294-00000+00299-00010-007510650000001+ 81CBOVIXW VIX OOPC 20190410 001050000004-00002+00258-00256-00223+00234+00521-00520-00389+ 82CBOVIXW VIX OOPC 20190410 001050000399+00786-00786-00460+00464+00716-00141+09256+015126670004698+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00011-00005-00000+00000+00106- 82CBOVIXW VIX OOPP 20190410 001050000097-00000+00000+00344-00344-00000+00314-00032-007493150000002+ 81CBOVIXW VIX OOPC 20190410 001100000004-00002+00257-00255-00217+00228+00520-00519-00365+ 82CBOVIXW VIX OOPC 20190410 001100000374+00786-00786-00416+00418+00716-00126+09167+013675560004203+ 81CBOVIXW VIX OOPP 20190410 001100000001-00000+00001+00001+00020-00012-00001+00001+00144- 82CBOVIXW VIX OOPP 20190410 001100000137-00001+00001+00394-00394-00000+00329-00086-007472840000006+ 81CBOVIXW VIX OOPC 20190410 001150000005-00002+00256-00254-00208+00220+00519-00518-00336+ 82CBOVIXW VIX OOPC 20190410 001150000344+00785-00785-00370+00371+00715-00111+09044+012371890003712+ 81CBOVIXW VIX OOPP 20190410 001150000001-00001+00001+00002+00033-00022-00002+00002+00186- 82CBOVIXW VIX OOPP 20190410 001150000181-00002+00002+00443-00443-00000+00344-00197-007449080000015+ 81CBOVIXW VIX OOPC 20190410 001200000005-00003+00254-00252-00197+00210+00517-00516-00302+ 82CBOVIXW VIX OOPC 20190410 001200000309+00783-00783-00323+00323+00715-00097+08864+011258070003232+ 81CBOVIXW VIX OOPP 20190410 001200000002-00002+00003+00003+00051-00038-00003+00003+00230- 82CBOVIXW VIX OOPP 20190410 001200000226-00003+00003+00491-00491-00001+00358-00400-007420970000034+ 81CBOVIXW VIX OOPC 20190410 001250000006-00003+00251-00248-00182+00196+00513-00513-00265+ 82CBOVIXW VIX OOPC 20190410 001250000270+00779-00779-00277+00277+00714-00083+08596+010363600002767+ 81CBOVIXW VIX OOPP 20190410 001250000003-00003+00006+00007+00072-00058-00007+00007+00273- 82CBOVIXW VIX OOPP 20190410 001250000271-00007+00007+00537-00537-00002+00372-00730-007387380000069+ 81CBOVIXW VIX OOPC 20190410 001300000006-00004+00249-00246-00165+00178+00511-00511-00224+ 82CBOVIXW VIX OOPC 20190410 001300000227+00777-00777-00229+00229+00713-00069+08325+009132080002287+ 81CBOVIXW VIX OOPP 20190410 001300000004-00003+00008+00009+00093-00080-00009+00009+00319- 82CBOVIXW VIX OOPP 20190410 001300000318-00009+00009+00585-00585-00003+00387-00994-006595500000089+ 81CBOVIXW VIX OOPC 20190410 001350000007-00005+00237-00232-00144+00156+00496-00495-00191+ 82CBOVIXW VIX OOPC 20190410 001350000194+00761-00761-00195+00195+00708-00058+07611+009592520001949+ 81CBOVIXW VIX OOPP 20190410 001350000006-00006+00021+00024+00121-00110-00025+00025+00353- 82CBOVIXW VIX OOPP 20190410 001350000352-00025+00025+00619-00619-00008+00397-01989-007737610000251+ 81CBOVIXW VIX OOPC 20190410 001400000008-00006+00226-00219-00123+00134+00481-00479-00159+ 82CBOVIXW VIX OOPC 20190410 001400000160+00745-00745-00161+00161+00703-00048+06924+009544220001611+ 81CBOVIXW VIX OOPP 20190410 001400000007-00007+00034+00038+00145-00136-00040+00041+00387- 82CBOVIXW VIX OOPP 20190410 001400000386-00041+00041+00653-00653-00012+00407-02829-007955650000412+ 81CBOVIXW VIX OOPC 20190410 001450000009-00007+00213-00204-00104+00113+00463-00460-00130+ 82CBOVIXW VIX OOPC 20190410 001450000131+00726-00725-00131+00131+00698-00039+06183+009490630001311+ 81CBOVIXW VIX OOPP 20190410 001450000007-00008+00049+00055+00168-00160-00060+00061+00416- 82CBOVIXW VIX OOPP 20190410 001450000416-00061+00061+00683-00683-00018+00416-03711-008045440000611+ 81CBOVIXW VIX OOPC 20190410 001500000009-00007+00197-00185-00087+00095+00438-00434-00108+ 82CBOVIXW VIX OOPC 20190410 001500000109+00699-00698-00109+00109+00689-00033+05424+009807000001089+ 81CBOVIXW VIX OOPP 20190410 001500000008-00009+00067+00076+00186-00179-00085+00088+00439- 82CBOVIXW VIX OOPP 20190410 001500000438-00088+00089+00705-00705-00027+00423-04605-008424110000889+ 81CBOVIXW VIX OOPC 20190410 001600000008-00007+00164-00148-00060+00066+00385-00377-00073+ 82CBOVIXW VIX OOPC 20190410 001600000074+00637-00634-00074+00074+00670-00022+04067+010285530000739+ 81CBOVIXW VIX OOPP 20190410 001600000007-00009+00104+00118+00214-00210-00142+00148+00473- 82CBOVIXW VIX OOPP 20190410 001600000473-00152+00153+00740-00740-00046+00433-06176-008859860001539+ 81CBOVIXW VIX OOPC 20190410 001700000008-00007+00134-00116-00044+00048+00330-00317-00053+ 82CBOVIXW VIX OOPC 20190410 001700000053+00568-00561-00053+00053+00646-00016+03062+011084240000535+ 81CBOVIXW VIX OOPP 20190410 001700000006-00007+00138+00157+00232-00229-00204+00215+00494- 82CBOVIXW VIX OOPP 20190410 001700000494-00226+00230+00760-00760-00070+00439-07329-009472550002334+ 81CBOVIXW VIX OOPC 20190410 001800000007-00006+00108-00089-00031+00035+00279-00262-00038+ 82CBOVIXW VIX OOPC 20190410 001800000038+00499-00488-00038+00038+00621-00011+02275+011595380000378+ 81CBOVIXW VIX OOPP 20190410 001800000005-00006+00170+00189+00245-00243-00263+00279+00509- 82CBOVIXW VIX OOPP 20190410 001800000509-00301+00309+00776-00776-00095+00444-08247-009643170003176+ 81CBOVIXW VIX OOPC 20190410 001900000006-00005+00091-00072-00026+00029+00238-00218-00032+ 82CBOVIXW VIX OOPC 20190410 001900000032+00437-00421-00032+00032+00592-00010+01877+012829630000325+ 81CBOVIXW VIX OOPP 20190410 001900000004-00005+00190+00209+00250-00249-00312+00332+00515- 82CBOVIXW VIX OOPP 20190410 001900000515-00373+00386+00781-00781-00124+00446-08679-010570090004122+ 81CBOVIXW VIX OOPC 20190410 002000000005-00005+00077-00059-00022+00024+00204-00183-00027+ 82CBOVIXW VIX OOPC 20190410 002000000027+00383-00364-00027+00027+00564-00008+01545+013743950000272+ 81CBOVIXW VIX OOPP 20190410 002000000003-00004+00208+00225+00255-00254-00354+00376+00520- 82CBOVIXW VIX OOPP 20190410 002000000520-00438+00456+00787-00787-00152+00447-09054-011059860005068+ 81CBOVIXW VIX OOPC 20190410 002100000005-00004+00064-00047-00017+00020+00175-00153-00022+ 82CBOVIXW VIX OOPC 20190410 002100000022+00335-00313-00022+00022+00536-00007+01251+014359280000219+ 81CBOVIXW VIX OOPP 20190410 002100000001-00003+00225+00240+00259-00259-00395+00417+00525- 82CBOVIXW VIX OOPP 20190410 002100000525-00500+00522+00792-00792-00180+00449-09413-010985490006014+ 81CBOVIXW VIX OOPC 20190410 002200000004-00003+00053-00037-00013+00015+00147-00125-00016+ 82CBOVIXW VIX OOPC 20190410 002200000016+00291-00267-00017+00017+00508-00005+00975+014661100000166+ 81CBOVIXW VIX OOPP 20190410 002200000000+00002+00247+00257+00264-00264-00446+00466+00531- 82CBOVIXW VIX OOPP 20190410 002200000531-00576+00600+00797-00797-00209+00450-09815-009557190006960+ 81CBOVIXW VIX OOPC 20190410 002300000003-00003+00046-00032-00012+00013+00130-00109-00015+ 82CBOVIXW VIX OOPC 20190410 002300000015+00258-00234-00015+00015+00480-00005+00860+015531350000150+ 81CBOVIXW VIX OOPP 20190410 002300000001+00001+00263+00267+00265-00265-00497+00513+00532- 82CBOVIXW VIX OOPP 20190410 002300000532-00662+00687+00799-00799-00238+00451-09982-007401560007944+ 81CBOVIXW VIX OOPC 20190410 002400000003-00003+00041-00028-00010+00012+00115-00095-00013+ 82CBOVIXW VIX OOPC 20190410 002400000013+00231-00206-00013+00013+00454-00004+00757+016276840000135+ 81CBOVIXW VIX OOPP 20190410 002400000000-00000-00264+00266+00267-00267-00511+00522+00534- 82CBOVIXW VIX OOPP 20190410 002400000534-00703+00727+00800-00800-00268+00451-09988-007401560008928+ 81CBOVIXW VIX OOPC 20190410 002500000003-00002+00036-00024-00009+00011+00102-00083-00012+ 82CBOVIXW VIX OOPC 20190410 002500000012+00206-00182-00012+00012+00428-00004+00664+016903470000120+ 81CBOVIXW VIX OOPP 20190410 002500000002-00002-00264+00265+00268-00268-00519+00526+00535- 82CBOVIXW VIX OOPP 20190410 002500000535-00733+00755+00802-00802-00297+00452-09991-007401560009912+ 81CBOVIXW VIX OOPC 20190410 002600000003-00002+00032-00021-00008+00009+00090-00072-00010+ 82CBOVIXW VIX OOPC 20190410 002600000010+00184-00160-00010+00010+00403-00003+00577+017412690000105+ 81CBOVIXW VIX OOPP 20190410 002600000003-00003-00263+00263+00270-00270-00523+00528+00537- 82CBOVIXW VIX OOPP 20190410 002600000537-00754+00772+00803-00803-00327+00452-09991-007401560010896+ 81CBOVIXW VIX OOPC 20190410 002700000002-00002+00028-00018-00007+00008+00080-00062-00009+ 82CBOVIXW VIX OOPC 20190410 002700000009+00164-00141-00009+00009+00379-00003+00494+017800900000089+ 81CBOVIXW VIX OOPP 20190410 002700000005-00005-00262+00262+00272-00272-00525+00528+00538- 82CBOVIXW VIX OOPP 20190410 002700000538-00768+00782+00805-00805-00356+00453-09991-007401560011880+ 81CBOVIXW VIX OOPC 20190410 002800000002-00002+00024-00015-00006+00007+00070-00054-00007+ 82CBOVIXW VIX OOPC 20190410 002800000007+00145-00123-00007+00007+00356-00002+00417+018074430000075+ 81CBOVIXW VIX OOPP 20190410 002800000006-00006-00260+00260+00273-00273-00525+00527+00540- 82CBOVIXW VIX OOPP 20190410 002800000540-00777+00787+00806-00806-00386+00453-09992-007401560012865+ 81CBOVIXW VIX OOPC 20190410 002900000002-00001+00020-00012-00005+00005+00060-00045-00006+ 82CBOVIXW VIX OOPC 20190410 002900000006+00128-00106-00006+00006+00333-00002+00343+018219990000060+ 81CBOVIXW VIX OOPP 20190410 002900000008-00008-00259+00259+00274-00274-00525+00525+00541- 82CBOVIXW VIX OOPP 20190410 002900000541-00782+00789+00808-00808-00415+00454-09992-007401560013849+ 81CBOVIXW VIX OOPC 20190410 003000000001-00001+00017-00010-00004+00004+00051-00037-00005+ 82CBOVIXW VIX OOPC 20190410 003000000005+00110-00090-00005+00005+00311-00001+00271+018210240000046+ 81CBOVIXW VIX OOPP 20190410 003000000009-00009-00257+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190410 003000000542-00785+00789+00809-00809-00444+00454-09992-007401560014835+ 81CBOVIXW VIX OOPC 20190410 003250000001-00001+00010-00006-00002+00002+00033-00023-00002+ 82CBOVIXW VIX OOPC 20190410 003250000002+00075-00058-00002+00002+00260-00001+00150+018189790000024+ 81CBOVIXW VIX OOPP 20190410 003250000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190410 003250000545-00787+00788+00811-00811-00514+00455-09992-007401560017310+ 81CBOVIXW VIX OOPC 20190410 003500000001-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIXW VIX OOPC 20190410 003500000001+00051-00038-00001+00001+00214-00000+00082+018173560000012+ 81CBOVIXW VIX OOPP 20190410 003500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190410 003500000546-00787+00787+00813-00813-00577+00455-09992-007401560019797+ 81CBOVIXW VIX OOPC 20190410 003750000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190410 003750000001+00035-00024-00001+00001+00175-00000+00045+018160360000006+ 81CBOVIXW VIX OOPP 20190410 003750000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190410 003750000546-00787+00787+00813-00813-00628+00455-09992-007401560022289+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00023-00015-00000+00000+00141-00000+00025+018149390000003+ 81CBOVIXW VIX OOPP 20190410 004000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004000000547-00787+00787+00813-00813-00665+00455-09992-007401560024784+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00016-00010-00000+00000+00114-00000+00013+018140130000002+ 81CBOVIXW VIX OOPP 20190410 004250000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004250000547-00786+00786+00814-00814-00689+00455-09992-007401560027280+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00010-00006-00000+00000+00091-00000+00007+018132260000001+ 81CBOVIXW VIX OOPP 20190410 004500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004500000547-00786+00786+00814-00814-00703+00455-09992-007401560029777+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00007-00004-00000+00000+00072-00000+00004+018125220000001+ 81CBOVIXW VIX OOPP 20190410 004750000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004750000547-00786+00786+00814-00814-00710+00455-09992-007401560032275+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00005-00002-00000+00000+00057-00000+00002+018119290000000+ 81CBOVIXW VIX OOPP 20190410 005000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 005000000547-00786+00786+00814-00814-00714+00455-09992-007401560034772+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00002-00001-00000+00000+00036-00000+00000+018281530000000+ 81CBOVIXW VIX OOPP 20190410 005500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 005500000547-00786+00786+00814-00814-00716+00455-09992-007401560039768+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00002-00001-00000+00000+00027-00000+00000+019394230000000+ 81CBOVIXW VIX OOPP 20190410 006000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006000000547-00786+00786+00814-00814-00716+00455-09992-007401560044764+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00002-00001-00000+00000+00021-00000+00000+020410630000000+ 81CBOVIXW VIX OOPP 20190410 006500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006500000547-00786+00786+00814-00814-00716+00455-09992-007401560049760+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00017-00000+00000+021345540000000+ 81CBOVIXW VIX OOPP 20190410 007000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007000000547-00786+00786+00814-00814-00716+00455-09992-007401560054756+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00014-00000+00000+022212290000000+ 81CBOVIXW VIX OOPP 20190410 007500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007500000547-00786+00786+00814-00814-00716+00455-09992-007401560059752+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00000-00000+00000+00012-00000+00000+023016820000000+ 81CBOVIXW VIX OOPP 20190410 008000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 008000000547-00786+00786+00814-00814-00716+00455-09992-007401560064748+ 81CBOVIXW VIX OOPC 20190424 001000000008-00003+00253-00245-00217+00232+00508-00503-00408+ 82CBOVIXW VIX OOPC 20190424 001000000424+00768-00765-00544+00555+00708-00185+08932+016479200006164+ 81CBOVIXW VIX OOPP 20190424 001000000001-00000+00000+00000+00009-00003-00000+00000+00061- 82CBOVIXW VIX OOPP 20190424 001000000045-00000+00000+00231-00226-00000+00299-00043-006721750000004+ 81CBOVIXW VIX OOPC 20190424 001050000009-00003+00252-00243-00212+00228+00506-00501-00394+ 82CBOVIXW VIX OOPC 20190424 001050000410+00767-00764-00514+00524+00708-00170+08837+015210270005670+ 81CBOVIXW VIX OOPP 20190424 001050000001-00001+00001+00001+00014-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20190424 001050000068-00001+00001+00277-00274-00000+00314-00091-006692290000009+ 81CBOVIXW VIX OOPC 20190424 001100000009-00004+00250-00242-00207+00224+00504-00499-00377+ 82CBOVIXW VIX OOPC 20190424 001100000394+00765-00762-00481+00490+00708-00155+08724+014038220005181+ 81CBOVIXW VIX OOPP 20190424 001100000002-00001+00001+00002+00022-00011-00002+00002+00114- 82CBOVIXW VIX OOPP 20190424 001100000097-00002+00002+00324-00322-00001+00329-00174-006659370000019+ 81CBOVIXW VIX OOPC 20190424 001150000010-00004+00248-00239-00200+00218+00502-00497-00358+ 82CBOVIXW VIX OOPC 20190424 001150000375+00762-00760-00445+00453+00707-00141+08587+012974320004699+ 81CBOVIXW VIX OOPP 20190424 001150000002-00002+00003+00003+00033-00018-00003+00004+00146- 82CBOVIXW VIX OOPP 20190424 001150000131-00004+00004+00371-00370-00001+00343-00308-006622390000036+ 81CBOVIXW VIX OOPC 20190424 001200000010-00005+00246-00236-00192+00211+00499-00493-00337+ 82CBOVIXW VIX OOPC 20190424 001200000353+00759-00756-00407+00413+00706-00127+08416+012029790004227+ 81CBOVIXW VIX OOPP 20190424 001200000004-00003+00005+00006+00046-00028-00006+00006+00180- 82CBOVIXW VIX OOPP 20190424 001200000167-00006+00006+00417-00417-00002+00357-00508-006580580000063+ 81CBOVIXW VIX OOPC 20190424 001250000011-00006+00243-00233-00183+00203+00495-00490-00312+ 82CBOVIXW VIX OOPC 20190424 001250000327+00756-00754-00366+00371+00706-00113+08228+011038130003751+ 81CBOVIXW VIX OOPP 20190424 001250000004-00004+00007+00008+00059-00039-00008+00009+00216- 82CBOVIXW VIX OOPP 20190424 001250000206-00009+00009+00464-00464-00003+00371-00697-006211860000086+ 81CBOVIXW VIX OOPC 20190424 001300000011-00006+00241-00230-00173+00194+00492-00487-00285+ 82CBOVIXW VIX OOPC 20190424 001300000298+00753-00751-00323+00326+00705-00098+08009+010041130003275+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00009+00011+00074-00053-00011+00011+00255- 82CBOVIXW VIX OOPP 20190424 001300000248-00011+00011+00512-00512-00003+00386-00913-005728790000109+ 81CBOVIXW VIX OOPC 20190424 001350000012-00007+00234-00222-00160+00181+00482-00476-00257+ 82CBOVIXW VIX OOPC 20190424 001350000269+00742-00739-00287+00289+00701-00087+07629+009796410002896+ 81CBOVIXW VIX OOPP 20190424 001350000007-00007+00017+00022+00096-00076-00022+00023+00291- 82CBOVIXW VIX OOPP 20190424 001350000286-00023+00023+00550-00550-00007+00397-01555-006217370000230+ 81CBOVIXW VIX OOPC 20190424 001400000013-00009+00225-00210-00146+00167+00467-00459-00233+ 82CBOVIXW VIX OOPC 20190424 001400000244+00723-00719-00259+00260+00695-00078+07153+010066830002609+ 81CBOVIXW VIX OOPP 20190424 001400000009-00010+00030+00039+00117-00097-00041+00044+00320- 82CBOVIXW VIX OOPP 20190424 001400000315-00044+00044+00578-00578-00013+00406-02339-006988670000442+ 81CBOVIXW VIX OOPC 20190424 001450000013-00009+00216-00198-00133+00154+00452-00441-00209+ 82CBOVIXW VIX OOPC 20190424 001450000219+00705-00699-00231+00232+00689-00070+06692+010131660002323+ 81CBOVIXW VIX OOPP 20190424 001450000010-00012+00042+00054+00135-00116-00059+00064+00348- 82CBOVIXW VIX OOPP 20190424 001450000343-00064+00065+00607-00607-00020+00414-03006-007320140000654+ 81CBOVIXW VIX OOPC 20190424 001500000014-00010+00206-00187-00120+00140+00437-00424-00186+ 82CBOVIXW VIX OOPC 20190424 001500000194+00687-00680-00202+00203+00682-00061+06229+010032600002036+ 81CBOVIXW VIX OOPP 20190424 001500000011-00013+00054+00069+00152-00134-00077+00083+00374- 82CBOVIXW VIX OOPP 20190424 001500000371-00084+00086+00636-00636-00026+00423-03639-007382360000867+ 81CBOVIXW VIX OOPC 20190424 001600000014-00011+00186-00162-00098+00115+00401-00383-00148+ 82CBOVIXW VIX OOPC 20190424 001600000153+00641-00630-00159+00159+00666-00048+05303+010205920001595+ 81CBOVIXW VIX OOPP 20190424 001600000011-00014+00081+00102+00180-00166-00121+00132+00416- 82CBOVIXW VIX OOPP 20190424 001600000414-00136+00140+00680-00680-00043+00436-04888-007690510001424+ 81CBOVIXW VIX OOPC 20190424 001700000014-00011+00165-00138-00080+00096+00362-00340-00121+ 82CBOVIXW VIX OOPC 20190424 001700000126+00590-00574-00130+00130+00644-00039+04503+010750570001306+ 81CBOVIXW VIX OOPP 20190424 001700000011-00014+00108+00134+00200-00189-00169+00187+00444- 82CBOVIXW VIX OOPP 20190424 001700000443-00196+00206+00709-00709-00064+00445-05936-008197680002133+ 81CBOVIXW VIX OOPC 20190424 001800000013-00011+00147-00119-00069+00083+00327-00300-00104+ 82CBOVIXW VIX OOPC 20190424 001800000109+00539-00518-00113+00113+00620-00034+03900+011584000001135+ 81CBOVIXW VIX OOPP 20190424 001800000010-00013+00131+00160+00213-00203-00215+00239+00461- 82CBOVIXW VIX OOPP 20190424 001800000460-00258+00275+00726-00726-00089+00450-06698-008906860002960+ 81CBOVIXW VIX OOPC 20190424 001900000013-00010+00132-00102-00058+00071+00295-00265-00089+ 82CBOVIXW VIX OOPC 20190424 001900000093+00493-00467-00096+00096+00596-00029+03368+012099270000963+ 81CBOVIXW VIX OOPP 20190424 001900000008-00012+00152+00182+00225-00217-00256+00285+00478- 82CBOVIXW VIX OOPP 20190424 001900000477-00316+00339+00743-00743-00114+00455-07374-009217810003787+ 81CBOVIXW VIX OOPC 20190424 002000000012-00010+00116-00087-00048+00060+00265-00233-00073+ 82CBOVIXW VIX OOPC 20190424 002000000076+00449-00419-00079+00079+00572-00024+02869+012337880000792+ 81CBOVIXW VIX OOPP 20190424 002000000007-00011+00173+00202+00237-00231-00298+00329+00494- 82CBOVIXW VIX OOPP 20190424 002000000494-00374+00401+00760-00760-00138+00460-08032-009129690004614+ 81CBOVIXW VIX OOPC 20190424 002100000011-00009+00105-00076-00042+00052+00239-00206-00064+ 82CBOVIXW VIX OOPC 20190424 002100000066+00411-00378-00069+00069+00546-00021+02512+012827930000690+ 81CBOVIXW VIX OOPP 20190424 002100000005-00009+00191+00218+00244-00240-00334+00367+00504- 82CBOVIXW VIX OOPP 20190424 002100000504-00428+00459+00770-00770-00165+00463-08495-009255050005510+ 81CBOVIXW VIX OOPC 20190424 002200000010-00008+00093-00065-00036+00045+00216-00182-00054+ 82CBOVIXW VIX OOPC 20190424 002200000057+00374-00339-00058+00059+00522-00018+02178+013134240000587+ 81CBOVIXW VIX OOPP 20190424 002200000004-00008+00209+00233+00251-00248-00371+00405+00514- 82CBOVIXW VIX OOPP 20190424 002200000514-00483+00517+00781-00781-00192+00466-08963-009006530006405+ 81CBOVIXW VIX OOPC 20190424 002300000009-00008+00082-00056-00030+00038+00193-00159-00045+ 82CBOVIXW VIX OOPC 20190424 002300000047+00339-00302-00048+00048+00497-00015+01855+013258970000484+ 81CBOVIXW VIX OOPP 20190424 002300000001-00005+00231+00250+00259-00258-00417+00449+00524- 82CBOVIXW VIX OOPP 20190424 002300000524-00549+00586+00791-00791-00219+00469-09492-008054050007301+ 81CBOVIXW VIX OOPC 20190424 002400000008-00007+00071-00046-00024+00030+00170-00136-00036+ 82CBOVIXW VIX OOPC 20190424 002400000037+00304-00266-00038+00038+00473-00011+01534+013188280000382+ 81CBOVIXW VIX OOPP 20190424 002400000008-00003-00233+00249+00268-00268-00435+00465+00534- 82CBOVIXW VIX OOPP 20190424 002400000534-00586+00624+00801-00801-00245+00473-09662-008054050008197+ 81CBOVIXW VIX OOPC 20190424 002500000008-00006+00066-00042-00022+00028+00157-00124-00033+ 82CBOVIXW VIX OOPC 20190424 002500000035+00281-00243-00036+00036+00450-00011+01413+013771050000359+ 81CBOVIXW VIX OOPP 20190424 002500000008-00005-00240+00253+00270-00270-00455+00482+00537- 82CBOVIXW VIX OOPP 20190424 002500000537-00624+00662+00803-00803-00274+00473-09776-008054050009172+ 81CBOVIXW VIX OOPC 20190424 002600000007-00006+00061-00038-00020+00026+00145-00113-00031+ 82CBOVIXW VIX OOPC 20190424 002600000032+00261-00223-00033+00033+00428-00010+01302+014284790000336+ 81CBOVIXW VIX OOPP 20190424 002600000009-00006-00245+00254+00273-00272-00471+00494+00539- 82CBOVIXW VIX OOPP 20190424 002600000539-00656+00692+00806-00806-00303+00474-09851-008054050010147+ 81CBOVIXW VIX OOPC 20190424 002700000007-00006+00057-00035-00019+00024+00135-00104-00029+ 82CBOVIXW VIX OOPC 20190424 002700000030+00243-00205-00031+00031+00407-00009+01200+014734730000312+ 81CBOVIXW VIX OOPP 20190424 002700000010-00008-00247+00254+00275-00275-00483+00502+00541- 82CBOVIXW VIX OOPP 20190424 002700000541-00682+00715+00808-00808-00331+00475-09900-008054050011122+ 81CBOVIXW VIX OOPC 20190424 002800000007-00005+00052-00032-00017+00022+00125-00095-00027+ 82CBOVIXW VIX OOPC 20190424 002800000028+00226-00189-00029+00029+00387-00009+01103+015124650000289+ 81CBOVIXW VIX OOPP 20190424 002800000012-00011-00248+00254+00277-00277-00491+00507+00544- 82CBOVIXW VIX OOPP 20190424 002800000544-00702+00733+00810-00810-00358+00475-09931-008054050012097+ 81CBOVIXW VIX OOPC 20190424 002900000006-00005+00049-00029-00016+00021+00116-00087-00024+ 82CBOVIXW VIX OOPC 20190424 002900000026+00210-00174-00026+00027+00369-00008+01012+015457050000266+ 81CBOVIXW VIX OOPP 20190424 002900000013-00013-00248+00252+00279-00279-00497+00510+00546- 82CBOVIXW VIX OOPP 20190424 002900000546-00719+00746+00813-00813-00385+00476-09950-008054050013072+ 81CBOVIXW VIX OOPC 20190424 003000000006-00005+00045-00026-00014+00019+00107-00080-00022+ 82CBOVIXW VIX OOPC 20190424 003000000023+00195-00160-00024+00024+00351-00007+00925+015733280000243+ 81CBOVIXW VIX OOPP 20190424 003000000015-00015-00248+00251+00282-00282-00501+00511+00548- 82CBOVIXW VIX OOPP 20190424 003000000548-00732+00755+00815-00815-00412+00477-09963-008054050014047+ 81CBOVIXW VIX OOPC 20190424 003250000005-00004+00036-00020-00011+00014+00087-00062-00017+ 82CBOVIXW VIX OOPC 20190424 003250000018+00161-00128-00018+00018+00309-00006+00717+016175090000185+ 81CBOVIXW VIX OOPP 20190424 003250000021-00021-00244+00246+00287-00287-00505+00510+00554- 82CBOVIXW VIX OOPP 20190424 003250000554-00751+00767+00821-00821-00473+00478-09976-008054050016485+ 81CBOVIXW VIX OOPC 20190424 003500000004-00003+00030-00016-00009+00012+00073-00051-00014+ 82CBOVIXW VIX OOPC 20190424 003500000015+00136-00105-00015+00015+00274-00005+00586+016724600000151+ 81CBOVIXW VIX OOPP 20190424 003500000024-00024-00242+00242+00291-00291-00506+00508+00558- 82CBOVIXW VIX OOPP 20190424 003500000558-00762+00771+00824-00824-00528+00479-09980-008054050018946+ 81CBOVIXW VIX OOPC 20190424 003750000003-00003+00024-00012-00007+00009+00060-00041-00011+ 82CBOVIXW VIX OOPC 20190424 003750000011+00113-00085-00012+00012+00241-00003+00461+017022750000117+ 81CBOVIXW VIX OOPP 20190424 003750000028-00028-00239+00239+00294-00294-00504+00505+00561- 82CBOVIXW VIX OOPP 20190424 003750000561-00765+00770+00828-00828-00574+00480-09981-008054050021407+ 81CBOVIXW VIX OOPC 20190424 004000000003-00002+00019-00009-00005+00007+00047-00030-00008+ 82CBOVIXW VIX OOPC 20190424 004000000008+00091-00066-00008+00008+00209-00002+00337+016995800000082+ 81CBOVIXW VIX OOPP 20190424 004000000031-00031-00235+00236+00298-00298-00502+00502+00564- 82CBOVIXW VIX OOPP 20190424 004000000564-00765+00768+00831-00831-00611+00482-09982-008054050023868+ 81CBOVIXW VIX OOPC 20190424 004250000002-00002+00014-00006-00003+00005+00037-00023-00005+ 82CBOVIXW VIX OOPC 20190424 004250000006+00073-00051-00006+00006+00181-00002+00246+016972920000057+ 81CBOVIXW VIX OOPP 20190424 004250000034-00034-00233+00233+00300-00300-00499+00500+00567- 82CBOVIXW VIX OOPP 20190424 004250000567-00765+00766+00834-00834-00640+00482-09982-008054050026339+ 81CBOVIXW VIX OOPC 20190424 004500000002-00001+00011-00005-00002+00003+00029-00017-00004+ 82CBOVIXW VIX OOPC 20190424 004500000004+00058-00039-00004+00004+00157-00001+00181+016953220000041+ 81CBOVIXW VIX OOPP 20190424 004500000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190424 004500000569-00764+00765+00835-00835-00661+00483-09982-008054050028818+ 81CBOVIXW VIX OOPC 20190424 004750000001-00001+00009-00003-00002+00002+00023-00013-00003+ 82CBOVIXW VIX OOPC 20190424 004750000003+00046-00030-00003+00003+00135-00001+00133+016936070000029+ 81CBOVIXW VIX OOPP 20190424 004750000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190424 004750000570-00763+00764+00836-00836-00677+00483-09982-008054050031302+ 81CBOVIXW VIX OOPC 20190424 005000000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190424 005000000002+00037-00023-00002+00002+00116-00001+00098+016921000000021+ 81CBOVIXW VIX OOPP 20190424 005000000037-00037-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190424 005000000571-00763+00763+00837-00837-00688+00483-09982-008054050033789+ 81CBOVIXW VIX OOPC 20190424 005500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190424 005500000001+00024-00014-00001+00001+00086-00000+00054+016895720000011+ 81CBOVIXW VIX OOPP 20190424 005500000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190424 005500000572-00762+00762+00838-00838-00700+00484-09982-008054050038771+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190424 006000000001+00016-00008-00001+00001+00064-00000+00030+016875280000006+ 81CBOVIXW VIX OOPP 20190424 006000000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190424 006000000572-00761+00761+00839-00839-00705+00484-09982-008054050043757+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00010-00005-00000+00000+00047-00000+00017+016858430000003+ 81CBOVIXW VIX OOPP 20190424 006500000039-00039-00228+00228+00306-00306-00494+00494+00572- 82CBOVIXW VIX OOPP 20190424 006500000572-00761+00761+00839-00839-00707+00484-09982-008054050048745+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00007-00003-00000+00000+00035-00000+00009+016844170000002+ 81CBOVIXW VIX OOPP 20190424 007000000039-00039-00228+00228+00306-00306-00494+00494+00572- 82CBOVIXW VIX OOPP 20190424 007000000572-00761+00761+00839-00839-00708+00484-09982-008054050053735+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00004-00002-00000+00000+00026-00000+00005+016831940000001+ 81CBOVIXW VIX OOPP 20190424 007500000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190424 007500000573-00761+00761+00839-00839-00708+00484-09982-008054050058725+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00003-00001-00000+00000+00019-00000+00003+016821390000001+ 81CBOVIXW VIX OOPP 20190424 008000000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190424 008000000573-00761+00761+00839-00839-00708+00484-09982-008054050063716+ 81CBOVIXW VIX OOPC 20190501 001000000026-00025-00291-00291-00234+00240+00558-00558-00450+ 82CBOVIXW VIX OOPC 20190501 001000000468+00825-00825-00547+00552+00727-00167+09944+005773120005551+ 81CBOVIXW VIX OOPP 20190501 001000000001-00000+00000+00000+00008-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20190501 001000000041-00000+00000+00228-00223-00000+00299-00033-005777370000003+ 81CBOVIXW VIX OOPC 20190501 001050000026-00024-00291-00291-00228+00237+00558-00558-00426+ 82CBOVIXW VIX OOPC 20190501 001050000444+00824-00824-00501+00504+00727-00152+09902+005773120005056+ 81CBOVIXW VIX OOPP 20190501 001050000001-00001+00001+00001+00014-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20190501 001050000064-00001+00001+00274-00271-00000+00314-00076-005791870000007+ 81CBOVIXW VIX OOPC 20190501 001100000027-00024-00290-00290-00220+00233+00557-00557-00397+ 82CBOVIXW VIX OOPC 20190501 001100000415+00823-00823-00454+00456+00727-00137+09825+005773120004566+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00001+00002+00022-00009-00002+00002+00112- 82CBOVIXW VIX OOPP 20190501 001100000093-00002+00002+00321-00319-00000+00328-00156-005808230000016+ 81CBOVIXW VIX OOPC 20190501 001150000027-00023-00289-00288-00209+00226+00555-00555-00365+ 82CBOVIXW VIX OOPC 20190501 001150000382+00822-00822-00407+00408+00727-00123+09695+005773120004084+ 81CBOVIXW VIX OOPP 20190501 001150000003-00002+00003+00003+00033-00016-00003+00003+00144- 82CBOVIXW VIX OOPP 20190501 001150000127-00003+00003+00368-00367-00001+00343-00292-005826860000033+ 81CBOVIXW VIX OOPC 20190501 001200000029-00022-00287-00286-00196+00216+00552-00552-00330+ 82CBOVIXW VIX OOPC 20190501 001200000345+00819-00819-00361+00361+00726-00108+09496+005773120003614+ 81CBOVIXW VIX OOPP 20190501 001200000004-00003+00005+00006+00046-00027-00006+00006+00179- 82CBOVIXW VIX OOPP 20190501 001200000164-00006+00006+00415-00414-00002+00357-00500-005848160000062+ 81CBOVIXW VIX OOPC 20190501 001250000030-00020-00283-00281-00181+00203+00548-00548-00294+ 82CBOVIXW VIX OOPC 20190501 001250000306+00814-00814-00316+00316+00724-00095+09211+005773120003161+ 81CBOVIXW VIX OOPP 20190501 001250000005-00005+00008+00010+00062-00040-00010+00011+00215- 82CBOVIXW VIX OOPP 20190501 001250000203-00011+00011+00459-00459-00003+00371-00796-005872660000108+ 81CBOVIXW VIX OOPC 20190501 001300000010-00003+00258-00255-00184+00208+00521-00520-00278+ 82CBOVIXW VIX OOPC 20190501 001300000287+00787-00787-00293+00293+00716-00088+08831+005773120002934+ 81CBOVIXW VIX OOPP 20190501 001300000009-00009+00023+00032+00088-00065-00033+00037+00248- 82CBOVIXW VIX OOPP 20190501 001300000234-00037+00038+00484-00482-00011+00377-01717-007762710000379+ 81CBOVIXW VIX OOPC 20190501 001350000013-00007+00243-00233-00161+00185+00498-00494-00250+ 82CBOVIXW VIX OOPC 20190501 001350000260+00761-00760-00270+00270+00708-00081+07939+007213200002706+ 81CBOVIXW VIX OOPP 20190501 001350000010-00012+00034+00048+00104-00081-00053+00060+00272- 82CBOVIXW VIX OOPP 20190501 001350000259-00061+00064+00507-00505-00020+00384-02340-008742190000651+ 81CBOVIXW VIX OOPC 20190501 001400000014-00009+00231-00216-00145+00168+00477-00470-00226+ 82CBOVIXW VIX OOPC 20190501 001400000237+00737-00734-00247+00248+00700-00074+07295+008001740002478+ 81CBOVIXW VIX OOPP 20190501 001400000011-00013+00045+00062+00118-00094-00071+00082+00293- 82CBOVIXW VIX OOPP 20190501 001400000281-00083+00089+00530-00528-00028+00391-02853-009352330000922+ 81CBOVIXW VIX OOPC 20190501 001450000015-00010+00220-00201-00131+00154+00458-00448-00205+ 82CBOVIXW VIX OOPC 20190501 001450000215+00713-00708-00224+00225+00692-00068+06750+008479470002251+ 81CBOVIXW VIX OOPP 20190501 001450000012-00014+00055+00075+00130-00106-00089+00102+00313- 82CBOVIXW VIX OOPP 20190501 001450000302-00105+00113+00553-00551-00036+00398-03312-009733260001193+ 81CBOVIXW VIX OOPC 20190501 001500000016-00011+00209-00188-00119+00141+00440-00427-00185+ 82CBOVIXW VIX OOPC 20190501 001500000193+00690-00683-00201+00202+00684-00061+06252+008751580002023+ 81CBOVIXW VIX OOPP 20190501 001500000012-00015+00064+00087+00141-00118-00105+00121+00332- 82CBOVIXW VIX OOPP 20190501 001500000322-00126+00136+00575-00574-00044+00405-03744-009946710001464+ 81CBOVIXW VIX OOPC 20190501 001600000016-00012+00188-00162-00096+00115+00404-00385-00145+ 82CBOVIXW VIX OOPC 20190501 001600000152+00646-00634-00156+00157+00667-00047+05305+008847530001568+ 81CBOVIXW VIX OOPP 20190501 001600000012-00016+00082+00110+00162-00141-00138+00159+00370- 82CBOVIXW VIX OOPP 20190501 001600000361-00168+00182+00620-00619-00060+00418-04579-009987770002006+ 81CBOVIXW VIX OOPC 20190501 001700000016-00012+00168-00138-00081+00099+00365-00340-00124+ 82CBOVIXW VIX OOPC 20190501 001700000130+00592-00573-00134+00135+00644-00040+04552+009718990001350+ 81CBOVIXW VIX OOPP 20190501 001700000012-00016+00100+00131+00176-00156-00173+00200+00391- 82CBOVIXW VIX OOPP 20190501 001700000383-00217+00238+00642-00641-00083+00425-05250-010858850002786+ 81CBOVIXW VIX OOPC 20190501 001800000015-00012+00150-00118-00068+00084+00330-00300-00104+ 82CBOVIXW VIX OOPC 20190501 001800000109+00543-00518-00113+00113+00621-00034+03904+010216590001132+ 81CBOVIXW VIX OOPP 20190501 001800000012-00016+00117+00149+00188-00170-00204+00235+00410- 82CBOVIXW VIX OOPP 20190501 001800000403-00262+00288+00663-00662-00106+00431-05834-011386560003566+ 81CBOVIXW VIX OOPC 20190501 001900000014-00012+00133-00100-00055+00069+00296-00263-00084+ 82CBOVIXW VIX OOPC 20190501 001900000088+00496-00467-00091+00091+00598-00027+03299+010408040000914+ 81CBOVIXW VIX OOPP 20190501 001900000011-00016+00132+00165+00200-00184-00234+00268+00429- 82CBOVIXW VIX OOPP 20190501 001900000423-00304+00335+00685-00684-00129+00438-06378-011636390004346+ 81CBOVIXW VIX OOPC 20190501 002000000013-00011+00115-00082-00043+00055+00263-00227-00065+ 82CBOVIXW VIX OOPC 20190501 002000000068+00449-00416-00069+00070+00575-00021+02701+010308080000696+ 81CBOVIXW VIX OOPP 20190501 002000000010-00015+00147+00180+00211-00197-00264+00300+00447- 82CBOVIXW VIX OOPP 20190501 002000000443-00346+00380+00706-00706-00151+00445-06911-011633180005126+ 81CBOVIXW VIX OOPC 20190501 002100000012-00010+00104-00072-00039+00049+00238-00201-00058+ 82CBOVIXW VIX OOPC 20190501 002100000061+00410-00373-00063+00063+00549-00019+02401+010952150000631+ 81CBOVIXW VIX OOPP 20190501 002100000010-00014+00157+00190+00215-00202-00285+00322+00454- 82CBOVIXW VIX OOPP 20190501 002100000450-00380+00417+00713-00712-00176+00447-07190-012348300006058+ 81CBOVIXW VIX OOPC 20190501 002200000011-00009+00094-00063-00034+00044+00217-00179-00052+ 82CBOVIXW VIX OOPC 20190501 002200000055+00376-00336-00056+00056+00523-00017+02134+011461510000565+ 81CBOVIXW VIX OOPP 20190501 002200000009-00014+00166+00198+00220-00207-00304+00342+00460- 82CBOVIXW VIX OOPP 20190501 002200000456-00411+00450+00719-00719-00200+00449-07438-012938010006990+ 81CBOVIXW VIX OOPC 20190501 002300000011-00009+00085-00055-00030+00039+00197-00159-00046+ 82CBOVIXW VIX OOPC 20190501 002300000048+00344-00303-00050+00050+00498-00015+01889+011848690000499+ 81CBOVIXW VIX OOPP 20190501 002300000008-00013+00174+00205+00224-00212-00322+00360+00467- 82CBOVIXW VIX OOPP 20190501 002300000463-00438+00479+00726-00725-00223+00450-07664-013417690007922+ 81CBOVIXW VIX OOPC 20190501 002400000010-00008+00077-00048-00026+00034+00178-00141-00040+ 82CBOVIXW VIX OOPC 20190501 002400000042+00314-00272-00043+00043+00474-00013+01658+012119580000433+ 81CBOVIXW VIX OOPP 20190501 002400000008-00013+00181+00212+00228-00217-00338+00376+00473- 82CBOVIXW VIX OOPP 20190501 002400000469-00464+00506+00733-00732-00245+00452-07875-013797490008854+ 81CBOVIXW VIX OOPC 20190501 002500000009-00008+00071-00043-00024+00031+00165-00128-00037+ 82CBOVIXW VIX OOPC 20190501 002500000039+00291-00249-00040+00040+00451-00012+01520+012598250000403+ 81CBOVIXW VIX OOPP 20190501 002500000007-00012+00186+00216+00230-00219-00350+00387+00476- 82CBOVIXW VIX OOPP 20190501 002500000472-00484+00526+00736-00735-00266+00453-08007-014356560009821+ 81CBOVIXW VIX OOPC 20190501 002600000009-00007+00066-00040-00022+00029+00153-00117-00034+ 82CBOVIXW VIX OOPC 20190501 002600000036+00272-00229-00038+00038+00430-00011+01407+013066450000379+ 81CBOVIXW VIX OOPP 20190501 002600000007-00012+00191+00220+00232-00222-00360+00397+00478- 82CBOVIXW VIX OOPP 20190501 002600000474-00501+00544+00738-00738-00285+00454-08117-014901260010795+ 81CBOVIXW VIX OOPC 20190501 002700000008-00007+00062-00036-00020+00027+00143-00108-00032+ 82CBOVIXW VIX OOPC 20190501 002700000034+00254-00211-00035+00035+00410-00011+01303+013478520000354+ 81CBOVIXW VIX OOPP 20190501 002700000007-00012+00195+00223+00233-00224-00369+00405+00481- 82CBOVIXW VIX OOPP 20190501 002700000477-00517+00559+00741-00740-00303+00455-08218-015393820011768+ 81CBOVIXW VIX OOPC 20190501 002800000008-00006+00057-00033-00019+00025+00133-00099-00030+ 82CBOVIXW VIX OOPC 20190501 002800000032+00237-00195-00033+00033+00390-00010+01205+013838120000330+ 81CBOVIXW VIX OOPP 20190501 002800000006-00012+00199+00226+00235-00226-00378+00413+00483- 82CBOVIXW VIX OOPP 20190501 002800000479-00531+00574+00743-00742-00320+00456-08312-015838960012742+ 81CBOVIXW VIX OOPC 20190501 002900000008-00006+00053-00030-00017+00023+00124-00091-00028+ 82CBOVIXW VIX OOPC 20190501 002900000029+00222-00180-00030+00030+00372-00009+01112+014147900000306+ 81CBOVIXW VIX OOPP 20190501 002900000006-00011+00202+00228+00236-00227-00385+00421+00485- 82CBOVIXW VIX OOPP 20190501 002900000482-00544+00587+00746-00745-00336+00456-08400-016240520013715+ 81CBOVIXW VIX OOPC 20190501 003000000007-00006+00050-00028-00016+00022+00116-00084-00025+ 82CBOVIXW VIX OOPC 20190501 003000000027+00207-00167-00028+00028+00355-00008+01023+014409490000281+ 81CBOVIXW VIX OOPP 20190501 003000000006-00011+00205+00231+00238-00229-00393+00427+00487- 82CBOVIXW VIX OOPP 20190501 003000000484-00557+00599+00748-00747-00351+00457-08484-016601630014688+ 81CBOVIXW VIX OOPC 20190501 003250000006-00005+00041-00021-00012+00017+00096-00067-00020+ 82CBOVIXW VIX OOPC 20190501 003250000021+00174-00135-00022+00022+00314-00007+00813+014854890000221+ 81CBOVIXW VIX OOPP 20190501 003250000005-00010+00213+00237+00241-00233-00410+00442+00493- 82CBOVIXW VIX OOPP 20190501 003250000490-00585+00625+00754-00753-00385+00459-08678-017342860017122+ 81CBOVIXW VIX OOPC 20190501 003500000005-00004+00034-00017-00010+00013+00080-00054-00016+ 82CBOVIXW VIX OOPC 20190501 003500000017+00146-00110-00017+00017+00278-00005+00648+015209890000173+ 81CBOVIXW VIX OOPP 20190501 003500000004-00010+00219+00241+00244-00237-00423+00454+00497- 82CBOVIXW VIX OOPP 20190501 003500000494-00608+00647+00759-00758-00414+00460-08828-018020670019569+ 81CBOVIXW VIX OOPC 20190501 003750000005-00004+00029-00014-00008+00012+00069-00045-00013+ 82CBOVIXW VIX OOPC 20190501 003750000014+00127-00094-00015+00015+00249-00004+00554+015737450000149+ 81CBOVIXW VIX OOPP 20190501 003750000004-00009+00223+00244+00245-00239-00432+00462+00499- 82CBOVIXW VIX OOPP 20190501 003750000497-00624+00661+00761-00761-00437+00461-08921-018800010022039+ 81CBOVIXW VIX OOPC 20190501 004000000004-00003+00025-00012-00007+00010+00060-00039-00012+ 82CBOVIXW VIX OOPC 20190501 004000000012+00111-00081-00013+00013+00224-00004+00477+016203670000129+ 81CBOVIXW VIX OOPP 20190501 004000000003-00009+00226+00246+00247-00240-00440+00468+00501- 82CBOVIXW VIX OOPP 20190501 004000000499-00637+00673+00763-00763-00457+00462-08997-019519760024513+ 81CBOVIXW VIX OOPC 20190501 004250000003-00002+00020-00009-00005+00008+00049-00030-00009+ 82CBOVIXW VIX OOPC 20190501 004250000009+00092-00065-00009+00010+00197-00003+00367+016214360000096+ 81CBOVIXW VIX OOPP 20190501 004250000003-00009+00230+00249+00248-00242-00449+00475+00504- 82CBOVIXW VIX OOPP 20190501 004250000502-00651+00686+00767-00766-00477+00463-09093-019979280026974+ 81CBOVIXW VIX OOPC 20190501 004500000003-00002+00016-00007-00004+00006+00040-00024-00006+ 82CBOVIXW VIX OOPC 20190501 004500000007+00076-00052-00007+00007+00173-00002+00283+016223600000072+ 81CBOVIXW VIX OOPP 20190501 004500000002-00008+00233+00251+00250-00244-00455+00480+00506- 82CBOVIXW VIX OOPP 20190501 004500000504-00663+00696+00769-00768-00494+00463-09166-020457950029445+ 81CBOVIXW VIX OOPC 20190501 004750000002-00002+00013-00005-00003+00004+00033-00019-00005+ 82CBOVIXW VIX OOPC 20190501 004750000005+00063-00041-00005+00005+00152-00002+00219+016231690000054+ 81CBOVIXW VIX OOPP 20190501 004750000002-00008+00236+00252+00251-00245-00461+00485+00508- 82CBOVIXW VIX OOPP 20190501 004750000506-00672+00704+00771-00770-00508+00464-09222-020948740031921+ 81CBOVIXW VIX OOPC 20190501 005000000002-00001+00011-00004-00002+00003+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190501 005000000004+00052-00033-00004+00004+00133-00001+00170+016238820000041+ 81CBOVIXW VIX OOPP 20190501 005000000002-00008+00238+00253+00251-00246-00465+00488+00509- 82CBOVIXW VIX OOPP 20190501 005000000507-00680+00711+00772-00771-00520+00464-09266-021445310034402+ 81CBOVIXW VIX OOPC 20190501 005500000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190501 005500000002+00036-00022-00002+00002+00102-00001+00103+016250840000024+ 81CBOVIXW VIX OOPP 20190501 005500000001-00008+00240+00255+00252-00248-00472+00493+00511- 82CBOVIXW VIX OOPP 20190501 005500000509-00692+00720+00774-00773-00540+00465-09328-022435140039374+ 81CBOVIXW VIX OOPC 20190501 006000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190501 006000000001+00025-00014-00001+00001+00079-00000+00064+016260640000014+ 81CBOVIXW VIX OOPP 20190501 006000000001-00007+00242+00256+00253-00248-00476+00496+00512- 82CBOVIXW VIX OOPP 20190501 006000000510-00700+00727+00775-00774-00555+00465-09369-023396600044353+ 81CBOVIXW VIX OOPC 20190501 006500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190501 006500000001+00018-00009-00001+00001+00061-00000+00040+016268740000008+ 81CBOVIXW VIX OOPP 20190501 006500000001-00007+00244+00257+00253-00249-00480+00499+00512- 82CBOVIXW VIX OOPP 20190501 006500000510-00706+00732+00775-00775-00566+00465-09398-024313130049336+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190501 007000000001+00012-00006-00001+00001+00047-00000+00025+016275640000005+ 81CBOVIXW VIX OOPP 20190501 007000000001-00007+00245+00258+00254-00249-00482+00501+00513- 82CBOVIXW VIX OOPP 20190501 007000000511-00711+00735+00776-00775-00575+00465-09419-025177980054322+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00009-00004-00000+00000+00036-00000+00016+016281520000003+ 81CBOVIXW VIX OOPP 20190501 007500000001-00007+00246+00258+00254-00250-00484+00502+00513- 82CBOVIXW VIX OOPP 20190501 007500000511-00714+00738+00776-00775-00583+00465-09435-025990180059308+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00006-00003-00000+00000+00028-00000+00010+016286700000002+ 81CBOVIXW VIX OOPP 20190501 008000000001-00007+00246+00258+00254-00250-00486+00503+00513- 82CBOVIXW VIX OOPP 20190501 008000000511-00718+00741+00776-00776-00589+00465-09448-026751800064296+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000408010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000016300300003000000000052055 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000016280300003000000000128767 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000016280300003000000000224658 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000008219 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000090411 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000180822 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000257534 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000008219 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000090411 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000180822 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000257534 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000054795 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000134247 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000230137 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000306849 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000383562 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000479452 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000728767 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000978082 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001227397 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001726027 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002723288 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000071233 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000147945 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000243836 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000052055 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000147945 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000224658 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000301370 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000397260 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000473973 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000550685 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000646575 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000723288 01000020191218VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201904201905 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20190403 0000000000000000080000300003000000000013699 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000032877 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000071233 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000090411 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000109589 01000020190508VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+ 82CFXXBT GXBT FUT 201904 000000001087+01630-01630-01630+01630+01467-01222+10000+000000000407500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00543-00543-00543+00543+01085-01085-01085+ 82CFXXBT GXBT FUT 201905 000000001085+01628-01628-01628+01628+01465-01221+10000+000000000407000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00543-00543-00543+00543+01085-01085-01085+ 82CFXXBT GXBT FUT 201906 000000001085+01628-01628-01628+01628+01465-01221+10000+000000000407000+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130725+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131485+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132475+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133280+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123365+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123625+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123625+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123625+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005161715Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005161715+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007829226Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007829226+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009113373Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009113373+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009231596Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009231596+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009348436Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009348436+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009498499Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009498499+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007091144Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007091144+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008342800Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008342800+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009490597Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009490597+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009524293Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009524293+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008553846Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008553846+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+