0 CFX 20190327SFC 201903271727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000707000 T BRLBUSD$0000252627 T CADCUSD$0000744269 T CHFSUSD$0001005025 T CNYCUSD$0000148652 T COPEUSD$0000000312 T CZKKUSD$0000043622 T DKKFUSD$0000150663 T EURUUSD$0001124900 T GBPLUSD$0001319600 T HKDHUSD$0000127406 T HUFHUSD$0000003514 T JPYYUSD$0000009060 T KRWWUSD$0000000881 T MXNPUSD$0000051638 T MYRMUSD$0000245531 T NOKNUSD$0000115724 T NZDZUSD$0000678900 T PLNPUSD$0000261889 T RUBRUSD$0000015395 T SEKKUSD$0000107733 T SGDJUSD$0000737191 T THBOUSD$0000031367 T TRYTUSD$0000184050 T TWDQUSD$0000032406 T ZARZUSD$0000068362 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0098610500075000008000300003000002460057534 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0073556200075000005200300003000002550153425 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0067976300075000005200300003000002590230137 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0061817900075000003300300003000002620306849 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0056646400075000003300300003000002650402740 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0053008400075000003300300003000002680479452 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0107222000075000000000300003000002410000000 00100020190327VIX M 00000000Y0014810+ B CBOVIXW OOP 20190403 0106731100075000000000300003000002410019178 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0104274700075000000000300003000002430038356 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0086778300075000000000300003000002490076712 00100020190424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000004-00003-00270-00270-00260+00263+00537-00537-00494+ 82CBOVIX VIX OOPC 20190417 001000000507+00803-00803-00610+00616+00721-00186+09978+006469160006205+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20190417 001000000030-00000+00000+00190-00183-00000+00299-00022-007328450000002+ 81CBOVIX VIX OOPC 20190417 001050000004-00003-00270-00270-00257+00262+00536-00536-00475+ 82CBOVIX VIX OOPC 20190417 001050000490+00803-00803-00565+00569+00721-00171+09966+006469160005709+ 81CBOVIX VIX OOPP 20190417 001050000001-00000+00000+00000+00009-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20190417 001050000048-00000+00000+00235-00229-00000+00314-00051-007329380000005+ 81CBOVIX VIX OOPC 20190417 001100000003-00003-00269-00269-00253+00260+00536-00536-00451+ 82CBOVIX VIX OOPC 20190417 001100000466+00802-00802-00518+00521+00721-00156+09936+006469160005216+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00001+00001+00016-00007-00001+00001+00088- 82CBOVIX VIX OOPP 20190417 001100000072-00001+00001+00280-00277-00000+00329-00107-007330430000011+ 81CBOVIX VIX OOPC 20190417 001150000003-00002-00268-00268-00246+00256+00535-00535-00422+ 82CBOVIX VIX OOPC 20190417 001150000437+00801-00801-00471+00472+00720-00142+09877+006469160004728+ 81CBOVIX VIX OOPP 20190417 001150000002-00001+00002+00002+00024-00013-00002+00002+00117- 82CBOVIX VIX OOPP 20190417 001150000102-00002+00002+00327-00325-00001+00344-00203-007331610000023+ 81CBOVIX VIX OOPC 20190417 001200000004-00001-00267-00266-00233+00247+00533-00533-00385+ 82CBOVIX VIX OOPC 20190417 001200000399+00799-00799-00424+00425+00720-00127+09708+006864910004249+ 81CBOVIX VIX OOPP 20190417 001200000003-00002+00003+00004+00035-00021-00004+00004+00149- 82CBOVIX VIX OOPP 20190417 001200000135-00004+00004+00373-00372-00001+00358-00356-007332940000043+ 81CBOVIX VIX OOPC 20190417 001250000006-00000+00264-00263-00218+00235+00529-00529-00349+ 82CBOVIX VIX OOPC 20190417 001250000361+00796-00796-00377+00378+00719-00113+09471+007034340003783+ 81CBOVIX VIX OOPP 20190417 001250000004-00003+00006+00007+00048-00031-00007+00008+00184- 82CBOVIX VIX OOPP 20190417 001250000171-00008+00008+00419-00418-00002+00372-00580-007334460000076+ 81CBOVIX VIX OOPC 20190417 001300000007-00002+00260-00258-00202+00221+00525-00525-00312+ 82CBOVIX VIX OOPC 20190417 001300000322+00791-00791-00333+00333+00717-00100+09166+007070920003331+ 81CBOVIX VIX OOPP 20190417 001300000005-00004+00009+00012+00063-00045-00012+00012+00219- 82CBOVIX VIX OOPP 20190417 001300000209-00012+00012+00464-00463-00004+00385-00875-007285120000123+ 81CBOVIX VIX OOPC 20190417 001350000009-00004+00253-00250-00183+00202+00515-00515-00276+ 82CBOVIX VIX OOPC 20190417 001350000285+00781-00781-00293+00293+00714-00088+08658+007493200002932+ 81CBOVIX VIX OOPP 20190417 001350000006-00006+00016+00020+00082-00063-00021+00022+00255- 82CBOVIX VIX OOPP 20190417 001350000246-00022+00022+00504-00503-00007+00397-01367-007646490000224+ 81CBOVIX VIX OOPC 20190417 001400000010-00006+00244-00237-00164+00183+00502-00500-00244+ 82CBOVIX VIX OOPC 20190417 001400000251+00767-00766-00258+00258+00710-00077+08062+007956930002583+ 81CBOVIX VIX OOPP 20190417 001400000008-00008+00025+00032+00101-00082-00035+00037+00287- 82CBOVIX VIX OOPP 20190417 001400000279-00037+00037+00539-00538-00011+00408-01951-008077900000374+ 81CBOVIX VIX OOPC 20190417 001450000011-00007+00234-00224-00146+00165+00486-00483-00214+ 82CBOVIX VIX OOPC 20190417 001450000221+00749-00748-00226+00226+00704-00068+07458+008289160002264+ 81CBOVIX VIX OOPP 20190417 001450000009-00010+00036+00046+00118-00099-00050+00054+00316- 82CBOVIX VIX OOPP 20190417 001450000309-00054+00055+00570-00570-00017+00417-02545-008392870000555+ 81CBOVIX VIX OOPC 20190417 001500000012-00009+00222-00209-00130+00148+00467-00461-00190+ 82CBOVIX VIX OOPC 20190417 001500000196+00727-00725-00200+00200+00697-00060+06829+008756070002005+ 81CBOVIX VIX OOPP 20190417 001500000010-00011+00048+00061+00134-00116-00069+00075+00340- 82CBOVIX VIX OOPP 20190417 001500000334-00077+00079+00596-00596-00024+00425-03166-008849390000795+ 81CBOVIX VIX OOPC 20190417 001600000013-00010+00197-00178-00103+00119+00426-00415-00149+ 82CBOVIX VIX OOPC 20190417 001600000153+00677-00672-00156+00157+00680-00047+05686+009442860001566+ 81CBOVIX VIX OOPP 20190417 001600000010-00012+00072+00091+00161-00145-00111+00122+00382- 82CBOVIX VIX OOPP 20190417 001600000377-00126+00132+00640-00640-00041+00438-04297-009527320001354+ 81CBOVIX VIX OOPC 20190417 001700000013-00011+00173-00149-00083+00097+00382-00365-00119+ 82CBOVIX VIX OOPC 20190417 001700000123+00621-00611-00125+00126+00660-00038+04720+010195360001257+ 81CBOVIX VIX OOPP 20190417 001700000010-00013+00096+00120+00181-00167-00154+00171+00411- 82CBOVIX VIX OOPP 20190417 001700000407-00182+00192+00671-00671-00061+00448-05255-010278640002043+ 81CBOVIX VIX OOPC 20190417 001800000012-00010+00151-00125-00066+00079+00340-00319-00095+ 82CBOVIX VIX OOPC 20190417 001800000098+00565-00550-00101+00101+00637-00030+03917+010758780001007+ 81CBOVIX VIX OOPP 20190417 001800000010-00013+00118+00144+00197-00185-00195+00217+00435- 82CBOVIX VIX OOPP 20190417 001800000431-00238+00253+00696-00696-00084+00455-06051-010844900002793+ 81CBOVIX VIX OOPC 20190417 001900000011-00010+00131-00104-00053+00064+00302-00276-00076+ 82CBOVIX VIX OOPC 20190417 001900000079+00511-00491-00080+00080+00614-00024+03241+011175990000803+ 81CBOVIX VIX OOPP 20190417 001900000009-00012+00138+00165+00210-00200-00233+00259+00454- 82CBOVIX VIX OOPP 20190417 001900000451-00291+00311+00716-00716-00107+00461-06723-011267830003587+ 81CBOVIX VIX OOPC 20190417 002000000011-00009+00114-00087-00044+00053+00267-00239-00063+ 82CBOVIX VIX OOPC 20190417 002000000065+00461-00436-00066+00066+00588-00020+02721+011698390000664+ 81CBOVIX VIX OOPP 20190417 002000000008-00011+00154+00181+00220-00211-00268+00296+00467- 82CBOVIX VIX OOPP 20190417 002000000465-00341+00366+00730-00730-00133+00465-07239-011797650004446+ 81CBOVIX VIX OOPC 20190417 002100000010-00008+00099-00073-00036+00044+00236-00206-00052+ 82CBOVIX VIX OOPC 20190417 002100000053+00414-00386-00054+00054+00562-00016+02279+012090870000544+ 81CBOVIX VIX OOPP 20190417 002100000007-00010+00169+00195+00228-00220-00298+00328+00478- 82CBOVIX VIX OOPP 20190417 002100000477-00387+00415+00742-00742-00159+00469-07678-012199670005325+ 81CBOVIX VIX OOPC 20190417 002200000009-00007+00088-00062-00031+00037+00210-00179-00044+ 82CBOVIX VIX OOPC 20190417 002200000045+00373-00342-00046+00046+00536-00014+01954+012591910000464+ 81CBOVIX VIX OOPP 20190417 002200000007-00010+00181+00206+00233-00226-00324+00355+00486- 82CBOVIX VIX OOPP 20190417 002200000484-00428+00459+00750-00750-00185+00471-08001-012710720006244+ 81CBOVIX VIX OOPC 20190417 002300000008-00007+00078-00053-00027+00033+00188-00157-00038+ 82CBOVIX VIX OOPC 20190417 002300000040+00338-00305-00040+00040+00510-00012+01700+013102750000404+ 81CBOVIX VIX OOPP 20190417 002300000006-00009+00190+00215+00237-00231-00346+00377+00492- 82CBOVIX VIX OOPP 20190417 002300000490-00463+00496+00756-00756-00211+00473-08254-013232050007183+ 81CBOVIX VIX OOPC 20190417 002400000007-00006+00069-00046-00023+00028+00168-00138-00033+ 82CBOVIX VIX OOPC 20190417 002400000034+00305-00271-00035+00035+00484-00010+01470+013486690000347+ 81CBOVIX VIX OOPP 20190417 002400000005-00009+00199+00222+00241-00235-00366+00396+00497- 82CBOVIX VIX OOPP 20190417 002400000496-00495+00529+00762-00762-00236+00475-08482-013628560008124+ 81CBOVIX VIX OOPC 20190417 002500000007-00006+00061-00039-00019+00024+00150-00121-00028+ 82CBOVIX VIX OOPC 20190417 002500000029+00276-00241-00030+00030+00459-00009+01273+013824640000298+ 81CBOVIX VIX OOPP 20190417 002500000005-00008+00207+00229+00244-00239-00383+00413+00502- 82CBOVIX VIX OOPP 20190417 002500000501-00524+00559+00767-00767-00261+00476-08677-013980640009074+ 81CBOVIX VIX OOPC 20190417 002600000006-00005+00054-00033-00016+00020+00133-00105-00024+ 82CBOVIX VIX OOPC 20190417 002600000024+00248-00213-00025+00025+00435-00007+01085+014026170000250+ 81CBOVIX VIX OOPP 20190417 002600000004-00007+00214+00235+00247-00243-00400+00429+00506- 82CBOVIX VIX OOPP 20190417 002600000505-00552+00587+00772-00771-00285+00478-08863-014200230010024+ 81CBOVIX VIX OOPC 20190417 002700000006-00005+00049-00030-00015+00018+00121-00094-00021+ 82CBOVIX VIX OOPC 20190417 002700000022+00227-00192-00022+00023+00412-00007+00974+014455520000226+ 81CBOVIX VIX OOPP 20190417 002700000003-00007+00219+00238+00249-00245-00412+00440+00509- 82CBOVIX VIX OOPP 20190417 002700000508-00573+00607+00774-00774-00308+00479-08974-014643260010998+ 81CBOVIX VIX OOPC 20190417 002800000005-00004+00044-00026-00013+00017+00110-00084-00019+ 82CBOVIX VIX OOPC 20190417 002800000020+00207-00173-00020+00020+00390-00006+00872+014821330000202+ 81CBOVIX VIX OOPP 20190417 002800000003-00007+00224+00242+00251-00247-00423+00450+00511- 82CBOVIX VIX OOPP 20190417 002800000510-00592+00626+00776-00776-00330+00479-09076-015024440011974+ 81CBOVIX VIX OOPC 20190417 002900000005-00004+00040-00023-00012+00015+00100-00075-00017+ 82CBOVIX VIX OOPC 20190417 002900000018+00189-00156-00018+00018+00369-00005+00775+015109820000179+ 81CBOVIX VIX OOPP 20190417 002900000003-00006+00228+00245+00252-00249-00433+00459+00513- 82CBOVIX VIX OOPP 20190417 002900000512-00609+00643+00779-00779-00351+00480-09172-015331020012949+ 81CBOVIX VIX OOPC 20190417 003000000004-00004+00037-00021-00011+00014+00092-00068-00016+ 82CBOVIX VIX OOPC 20190417 003000000016+00175-00143-00017+00017+00350-00005+00711+015506970000166+ 81CBOVIX VIX OOPP 20190417 003000000002-00006+00231+00247+00253-00250-00441+00465+00514- 82CBOVIX VIX OOPP 20190417 003000000514-00623+00656+00780-00780-00370+00480-09236-015742460013934+ 81CBOVIX VIX OOPC 20190417 003250000004-00003+00030-00016-00008+00011+00075-00054-00012+ 82CBOVIX VIX OOPC 20190417 003250000013+00144-00114-00013+00013+00306-00004+00565+016277840000133+ 81CBOVIX VIX OOPP 20190417 003250000002-00005+00238+00251+00255-00253-00457+00479+00518- 82CBOVIX VIX OOPP 20190417 003250000517-00654+00684+00783-00783-00413+00481-09381-016557070016397+ 81CBOVIX VIX OOPC 20190417 003500000003-00003+00025-00013-00007+00009+00064-00044-00010+ 82CBOVIX VIX OOPC 20190417 003500000011+00122-00095-00011+00011+00269-00003+00472+017083960000113+ 81CBOVIX VIX OOPP 20190417 003500000001-00005+00242+00254+00257-00254-00469+00489+00519- 82CBOVIX VIX OOPP 20190417 003500000519-00675+00703+00785-00785-00449+00482-09474-017403160018874+ 81CBOVIX VIX OOPC 20190417 003750000003-00002+00021-00011-00006+00007+00053-00036-00009+ 82CBOVIX VIX OOPC 20190417 003750000009+00103-00078-00009+00009+00237-00003+00388+017677450000093+ 81CBOVIX VIX OOPP 20190417 003750000001-00005+00246+00257+00258-00256-00479+00497+00521- 82CBOVIX VIX OOPP 20190417 003750000521-00694+00720+00787-00787-00480+00483-09558-018047800021350+ 81CBOVIX VIX OOPC 20190417 004000000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20190417 004000000007+00087-00065-00008+00008+00209-00002+00319+018171180000076+ 81CBOVIX VIX OOPP 20190417 004000000000-00004+00250+00259+00259-00257-00487+00503+00523- 82CBOVIX VIX OOPP 20190417 004000000522-00709+00733+00789-00789-00507+00483-09626-018600570023830+ 81CBOVIX VIX OOPC 20190417 004250000002-00002+00016-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20190417 004250000007+00079-00058-00007+00007+00189-00002+00293+018958620000072+ 81CBOVIX VIX OOPP 20190417 004250000000-00004+00251+00260+00259-00258-00492+00506+00523- 82CBOVIX VIX OOPP 20190417 004250000523-00718+00740+00789-00789-00527+00483-09653-019416770026322+ 81CBOVIX VIX OOPC 20190417 004500000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20190417 004500000007+00071-00052-00007+00007+00172-00002+00269+019663490000068+ 81CBOVIX VIX OOPP 20190417 004500000000+00004+00253+00261+00260-00258-00495+00509+00524- 82CBOVIX VIX OOPP 20190417 004500000523-00725+00746+00790-00790-00544+00483-09678-020151870028814+ 81CBOVIX VIX OOPC 20190417 004750000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20190417 004750000006+00065-00047-00006+00006+00157-00002+00247+020293720000063+ 81CBOVIX VIX OOPP 20190417 004750000000+00004+00254+00261+00260-00259-00498+00511+00524- 82CBOVIX VIX OOPP 20190417 004750000524-00732+00751+00790-00790-00558+00483-09700-020814290031306+ 81CBOVIX VIX OOPC 20190417 005000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20190417 005000000005+00054-00038-00005+00005+00138-00001+00192+020294260000048+ 81CBOVIX VIX OOPP 20190417 005000000000+00004+00256+00263+00261-00260-00504+00516+00526- 82CBOVIX VIX OOPP 20190417 005000000525-00742+00759+00792-00792-00576+00484-09754-020923690033787+ 81CBOVIX VIX OOPC 20190417 005500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20190417 005500000003+00037-00025-00003+00003+00106-00001+00117+020295190000028+ 81CBOVIX VIX OOPP 20190417 005500000001+00003+00260+00265+00262-00261-00513+00522+00527- 82CBOVIX VIX OOPP 20190417 005500000527-00758+00772+00794-00794-00605+00485-09826-021200410038760+ 81CBOVIX VIX OOPC 20190417 006000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20190417 006000000002+00026-00016-00002+00002+00081-00000+00072+020295940000016+ 81CBOVIX VIX OOPP 20190417 006000000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIX VIX OOPP 20190417 006000000528-00768+00780+00795-00795-00627+00485-09870-021560410043742+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190417 006500000001+00018-00011-00001+00001+00063-00000+00045+020296550000010+ 81CBOVIX VIX OOPP 20190417 006500000001+00003+00264+00267+00263-00263-00522+00528+00529- 82CBOVIX VIX OOPP 20190417 006500000529-00775+00785+00796-00795-00643+00485-09896-022001670048728+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000001+00013-00007-00001+00001+00048-00000+00028+020297100000006+ 81CBOVIX VIX OOPP 20190417 007000000002+00003+00264+00267+00263-00263-00524+00529+00529- 82CBOVIX VIX OOPP 20190417 007000000529-00779+00788+00796-00796-00654+00485-09912-022511330053717+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00009-00005-00000+00000+00037-00000+00018+020297520000004+ 81CBOVIX VIX OOPP 20190417 007500000002+00003+00265+00267+00263-00263-00526+00530+00530- 82CBOVIX VIX OOPP 20190417 007500000530-00783+00790+00796-00796-00663+00485-09922-023069530058708+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00006-00003-00000+00000+00029-00000+00012+020297840000002+ 81CBOVIX VIX OOPP 20190417 008000000002+00003+00265+00268+00264-00263-00527+00531+00530- 82CBOVIX VIX OOPP 20190417 008000000530-00785+00791+00796-00796-00669+00485-09928-023655170063699+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00005-00002-00000+00000+00023-00000+00007+020298210000002+ 81CBOVIX VIX OOPP 20190417 008500000002+00003+00266+00268+00264-00263-00528+00531+00530- 82CBOVIX VIX OOPP 20190417 008500000530-00786+00792+00796-00796-00674+00485-09933-024250090068691+ 81CBOVIX VIX OOPC 20190522 001000000009-00005-00180-00178-00159+00166+00352-00351-00319+ 82CBOVIX VIX OOPC 20190522 001000000332+00525-00525-00464+00484+00469-00209+09830+006443120006969+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190522 001000000004-00001+00001+00039-00020-00000+00257-00055-005553790000007+ 81CBOVIX VIX OOPC 20190522 001050000009-00005-00179-00177-00157+00165+00351-00351-00313+ 82CBOVIX VIX OOPC 20190522 001050000329+00524-00524-00451+00474+00469-00194+09786+006170380006478+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20190522 001050000008-00001+00001+00054-00032-00000+00272-00102-005553200000014+ 81CBOVIX VIX OOPC 20190522 001100000010-00004-00179-00176-00154+00165+00351-00349-00305+ 82CBOVIX VIX OOPC 20190522 001100000324+00523-00523-00435+00460+00469-00180+09717+005980950005991+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001+00002+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20190522 001100000013-00002+00003+00073-00048-00001+00287-00176-005552570000025+ 81CBOVIX VIX OOPC 20190522 001150000011-00003-00178-00175-00149+00163+00349-00348-00295+ 82CBOVIX VIX OOPC 20190522 001150000317+00521-00521-00415+00442+00468-00165+09612+005854660005512+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00001+00004+00015-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20190522 001150000020-00004+00004+00094-00068-00001+00301-00286-005551870000044+ 81CBOVIX VIX OOPC 20190522 001200000012-00002-00177-00172-00144+00162+00347-00345-00283+ 82CBOVIX VIX OOPC 20190522 001200000308+00519-00518-00392+00420+00467-00151+09465+005771610005042+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00002+00006+00021-00004-00005+00007+00055- 82CBOVIX VIX OOPP 20190522 001200000030-00006+00007+00118-00091-00002+00315-00440-005551100000072+ 81CBOVIX VIX OOPC 20190522 001250000014-00000-00176-00168-00137+00158+00344-00340-00267+ 82CBOVIX VIX OOPC 20190522 001250000295+00515-00513-00366+00393+00466-00138+09229+005848370004597+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00004+00011+00029-00008-00009+00012+00072- 82CBOVIX VIX OOPP 20190522 001250000043-00011+00012+00146-00118-00004+00329-00685-005689220000125+ 81CBOVIX VIX OOPC 20190522 001300000015-00002+00173-00163-00128+00154+00339-00333-00249+ 82CBOVIX VIX OOPC 20190522 001300000280+00508-00505-00339+00365+00463-00125+08918+005984220004179+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00006+00016+00038-00012-00014+00019+00090- 82CBOVIX VIX OOPP 20190522 001300000059-00018+00020+00174-00148-00006+00341-01005-005863340000205+ 81CBOVIX VIX OOPC 20190522 001350000017-00004+00170-00156-00120+00148+00332-00324-00232+ 82CBOVIX VIX OOPC 20190522 001350000263+00500-00496-00312+00337+00460-00113+08569+006073250003781+ 81CBOVIX VIX OOPP 20190522 001350000010-00011+00010+00023+00047-00018-00020+00028+00108- 82CBOVIX VIX OOPP 20190522 001350000076-00025+00030+00202-00177-00009+00353-01360-005975110000305+ 81CBOVIX VIX OOPC 20190522 001400000019-00007+00166-00148-00110+00142+00324-00313-00214+ 82CBOVIX VIX OOPC 20190522 001400000245+00490-00483-00285+00308+00456-00103+08154+006241720003422+ 81CBOVIX VIX OOPP 20190522 001400000012-00013+00014+00032+00056-00024-00028+00039+00126- 82CBOVIX VIX OOPP 20190522 001400000095-00036+00043+00228-00205-00013+00364-01782-006159250000445+ 81CBOVIX VIX OOPC 20190522 001450000020-00009+00161-00138-00101+00134+00314-00298-00196+ 82CBOVIX VIX OOPC 20190522 001450000227+00476-00465-00261+00283+00450-00094+07680+006553040003124+ 81CBOVIX VIX OOPP 20190522 001450000014-00016+00019+00042+00066-00032-00039+00054+00144- 82CBOVIX VIX OOPP 20190522 001450000113-00050+00060+00253-00231-00019+00373-02264-006481390000644+ 81CBOVIX VIX OOPC 20190522 001500000021-00011+00155-00129-00092+00127+00304-00284-00180+ 82CBOVIX VIX OOPC 20190522 001500000210+00462-00448-00238+00258+00444-00085+07235+006715540002830+ 81CBOVIX VIX OOPP 20190522 001500000015-00018+00024+00051+00075-00040-00049+00069+00161- 82CBOVIX VIX OOPP 20190522 001500000130-00064+00077+00276-00256-00025+00382-02715-006650410000848+ 81CBOVIX VIX OOPC 20190522 001600000023-00014+00144-00109-00077+00112+00281-00252-00152+ 82CBOVIX VIX OOPC 20190522 001600000180+00430-00407-00200+00218+00428-00071+06344+007260220002382+ 81CBOVIX VIX OOPP 20190522 001600000016-00021+00036+00070+00090-00054-00072+00101+00189- 82CBOVIX VIX OOPP 20190522 001600000160-00097+00118+00314-00296-00042+00395-03614-007202460001397+ 81CBOVIX VIX OOPC 20190522 001700000023-00016+00132-00093-00064+00099+00258-00223-00127+ 82CBOVIX VIX OOPC 20190522 001700000153+00398-00369-00167+00182+00411-00059+05543+007507340001966+ 81CBOVIX VIX OOPP 20190522 001700000017-00023+00048+00087+00103-00068-00095+00130+00213- 82CBOVIX VIX OOPP 20190522 001700000188-00128+00158+00347-00332-00058+00407-04422-007452460001976+ 81CBOVIX VIX OOPC 20190522 001800000023-00017+00121-00078-00054+00087+00236-00195-00109+ 82CBOVIX VIX OOPC 20190522 001800000133+00366-00329-00143+00157+00391-00051+04860+008003540001697+ 81CBOVIX VIX OOPP 20190522 001800000017-00023+00060+00102+00113-00080-00118+00158+00232- 82CBOVIX VIX OOPP 20190522 001800000208-00161+00197+00371-00357-00079+00416-05110-007949160002703+ 81CBOVIX VIX OOPC 20190522 001900000023-00017+00110-00066-00045+00077+00215-00171-00093+ 82CBOVIX VIX OOPC 20190522 001900000115+00336-00293-00123+00135+00371-00043+04259+008328030001449+ 81CBOVIX VIX OOPP 20190522 001900000016-00023+00070+00114+00122-00090-00138+00183+00247- 82CBOVIX VIX OOPP 20190522 001900000226-00191+00233+00392-00380-00099+00423-05714-008272720003451+ 81CBOVIX VIX OOPC 20190522 002000000022-00016+00100-00056-00039+00068+00196-00150-00080+ 82CBOVIX VIX OOPC 20190522 002000000100+00308-00261-00106+00116+00350-00038+03749+008644980001251+ 81CBOVIX VIX OOPP 20190522 002000000015-00023+00080+00124+00128-00099-00157+00204+00260- 82CBOVIX VIX OOPP 20190522 002000000241-00219+00265+00408-00398-00119+00429-06228-008587770004249+ 81CBOVIX VIX OOPC 20190522 002100000021-00016+00092-00048-00033+00061+00180-00132-00070+ 82CBOVIX VIX OOPC 20190522 002100000088+00283-00234-00093+00103+00330-00033+03330+008993870001101+ 81CBOVIX VIX OOPP 20190522 002100000014-00022+00088+00132+00134-00106-00174+00222+00270- 82CBOVIX VIX OOPP 20190522 002100000253-00245+00294+00421-00412-00140+00433-06649-008934160005096+ 81CBOVIX VIX OOPC 20190522 002200000020-00015+00084-00041-00028+00054+00164-00116-00061+ 82CBOVIX VIX OOPC 20190522 002200000077+00259-00208-00081+00089+00311-00029+02943+009220280000955+ 81CBOVIX VIX OOPP 20190522 002200000013-00022+00097+00139+00139-00113-00190+00238+00280- 82CBOVIX VIX OOPP 20190522 002200000264-00268+00319+00434-00425-00159+00438-07038-009157260005946+ 81CBOVIX VIX OOPC 20190522 002300000018-00014+00076-00035-00024+00048+00149-00102-00053+ 82CBOVIX VIX OOPC 20190522 002300000067+00237-00185-00070+00077+00292-00025+02596+009396950000824+ 81CBOVIX VIX OOPP 20190522 002300000012-00021+00104+00145+00143-00120-00205+00252+00288- 82CBOVIX VIX OOPP 20190522 002300000274-00290+00342+00444-00437-00178+00442-07387-009329890006812+ 81CBOVIX VIX OOPC 20190522 002400000017-00013+00070-00031-00021+00043+00138-00091-00047+ 82CBOVIX VIX OOPC 20190522 002400000061+00219-00167-00063+00070+00275-00022+02343+009698430000743+ 81CBOVIX VIX OOPP 20190522 002400000011-00020+00110+00149+00146-00124-00216+00263+00293- 82CBOVIX VIX OOPP 20190522 002400000280-00309+00361+00452-00445-00196+00444-07642-009627520007726+ 81CBOVIX VIX OOPC 20190522 002500000016-00013+00065-00027-00019+00039+00126-00081-00042+ 82CBOVIX VIX OOPC 20190522 002500000054+00202-00150-00056+00062+00258-00020+02103+009918580000661+ 81CBOVIX VIX OOPP 20190522 002500000010-00019+00116+00154+00148-00128-00228+00273+00299- 82CBOVIX VIX OOPP 20190522 002500000287-00326+00378+00459-00453-00212+00447-07883-009843100008640+ 81CBOVIX VIX OOPC 20190522 002600000016-00012+00060-00024-00017+00036+00117-00073-00038+ 82CBOVIX VIX OOPC 20190522 002600000050+00188-00137-00051+00057+00243-00018+01922+010203030000605+ 81CBOVIX VIX OOPP 20190522 002600000009-00018+00120+00157+00150-00132-00237+00281+00303- 82CBOVIX VIX OOPP 20190522 002600000291-00340+00391+00464-00458-00228+00448-08065-010123270009580+ 81CBOVIX VIX OOPC 20190522 002700000015-00011+00056-00021-00015+00033+00109-00066-00035+ 82CBOVIX VIX OOPC 20190522 002700000045+00174-00124-00046+00051+00228-00016+01750+010428340000549+ 81CBOVIX VIX OOPP 20190522 002700000008-00018+00125+00159+00152-00135-00246+00288+00306- 82CBOVIX VIX OOPP 20190522 002700000296-00354+00404+00468-00463-00242+00450-08239-010343670010520+ 81CBOVIX VIX OOPC 20190522 002800000014-00011+00052-00019-00013+00030+00101-00060-00031+ 82CBOVIX VIX OOPC 20190522 002800000041+00162-00113-00042+00047+00215-00015+01599+010642470000500+ 81CBOVIX VIX OOPP 20190522 002800000007-00017+00129+00162+00154-00137-00253+00295+00309- 82CBOVIX VIX OOPP 20190522 002800000300-00366+00415+00472-00468-00256+00451-08390-010552650011468+ 81CBOVIX VIX OOPC 20190522 002900000013-00010+00048-00017-00012+00027+00094-00054-00028+ 82CBOVIX VIX OOPC 20190522 002900000037+00150-00103-00038+00042+00202-00014+01454+010805760000451+ 81CBOVIX VIX OOPP 20190522 002900000006-00016+00133+00164+00155-00140-00261+00300+00313- 82CBOVIX VIX OOPP 20190522 002900000304-00378+00425+00477-00472-00268+00453-08536-010709960012415+ 81CBOVIX VIX OOPC 20190522 003000000012-00009+00045-00015-00011+00025+00087-00049-00026+ 82CBOVIX VIX OOPC 20190522 003000000034+00140-00094-00034+00038+00191-00012+01328+010969760000410+ 81CBOVIX VIX OOPP 20190522 003000000006-00016+00136+00166+00156-00142-00268+00306+00315- 82CBOVIX VIX OOPP 20190522 003000000307-00388+00435+00480-00476-00280+00454-08662-010867750013370+ 81CBOVIX VIX OOPC 20190522 003250000011-00008+00038-00012-00009+00021+00074-00040-00021+ 82CBOVIX VIX OOPC 20190522 003250000028+00120-00077-00029+00032+00166-00010+01109+011480660000343+ 81CBOVIX VIX OOPP 20190522 003250000004-00015+00142+00169+00159-00146-00280+00315+00320- 82CBOVIX VIX OOPP 20190522 003250000313-00409+00451+00486-00482-00305+00456-08883-011364440015793+ 81CBOVIX VIX OOPC 20190522 003500000009-00007+00032-00009-00007+00017+00063-00032-00017+ 82CBOVIX VIX OOPC 20190522 003500000023+00102-00063-00023+00026+00144-00008+00905+011795790000277+ 81CBOVIX VIX OOPP 20190522 003500000003-00013+00148+00171+00160-00150-00292+00323+00324- 82CBOVIX VIX OOPP 20190522 003500000318-00427+00466+00491-00489-00327+00458-09088-011660460018217+ 81CBOVIX VIX OOPC 20190522 003750000009-00006+00029-00007-00006+00015+00056-00027-00015+ 82CBOVIX VIX OOPC 20190522 003750000020+00090-00054-00020+00023+00128-00007+00785+012243510000242+ 81CBOVIX VIX OOPP 20190522 003750000002-00013+00152+00173+00161-00152-00299+00327+00326- 82CBOVIX VIX OOPP 20190522 003750000321-00439+00475+00494-00492-00344+00459-09209-012092330020672+ 81CBOVIX VIX OOPC 20190522 004000000008-00006+00025-00006-00005+00013+00049-00023-00012+ 82CBOVIX VIX OOPC 20190522 004000000017+00079-00046-00017+00019+00113-00006+00673+012573620000207+ 81CBOVIX VIX OOPP 20190522 004000000001-00012+00156+00174+00162-00154-00306+00332+00328- 82CBOVIX VIX OOPP 20190522 004000000324-00450+00483+00497-00495-00359+00460-09322-012402700023128+ 81CBOVIX VIX OOPC 20190522 004250000007-00005+00022-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000015+00069-00039-00015+00017+00100-00005+00576+012844150000176+ 81CBOVIX VIX OOPP 20190522 004250000000+00011+00159+00175+00163-00156-00313+00335+00330- 82CBOVIX VIX OOPP 20190522 004250000326-00460+00490+00500-00498-00372+00461-09420-012650280025587+ 81CBOVIX VIX OOPC 20190522 004500000006-00004+00019-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190522 004500000013+00061-00033-00013+00014+00089-00005+00499+013101710000152+ 81CBOVIX VIX OOPP 20190522 004500000001+00011+00162+00176+00164-00158-00318+00338+00332- 82CBOVIX VIX OOPP 20190522 004500000328-00468+00495+00502-00500-00383+00462-09497-012883270028053+ 81CBOVIX VIX OOPC 20190522 004750000005-00004+00017-00003-00003+00008+00033-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000011+00054-00028-00011+00012+00079-00004+00425+013268800000128+ 81CBOVIX VIX OOPP 20190522 004750000002+00010+00164+00177+00164-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20190522 004750000330-00476+00501+00504-00503-00394+00463-09573-013018240030520+ 81CBOVIX VIX OOPC 20190522 005000000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000010+00049-00026-00010+00011+00073-00004+00392+013623130000120+ 81CBOVIX VIX OOPP 20190522 005000000002+00010+00165+00177+00165-00160-00325+00342+00334- 82CBOVIX VIX OOPP 20190522 005000000331-00480+00503+00505-00503-00400+00463-09605-013354430033001+ 81CBOVIX VIX OOPC 20190522 005500000004-00003+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20190522 005500000009+00042-00021-00008+00010+00062-00003+00331+014205720000103+ 81CBOVIX VIX OOPP 20190522 005500000003+00009+00168+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20190522 005500000333-00488+00508+00506-00505-00412+00463-09667-013893950037965+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00011-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000007+00036-00017-00007+00008+00052-00003+00275+014631610000085+ 81CBOVIX VIX OOPP 20190522 006000000003+00009+00170+00178+00165-00162-00334+00346+00336- 82CBOVIX VIX OOPP 20190522 006000000334-00494+00511+00508-00507-00421+00464-09723-014262800042928+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00032-00015-00006+00007+00046-00002+00243+015126090000077+ 81CBOVIX VIX OOPP 20190522 006500000004+00009+00171+00179+00166-00163-00336+00347+00336- 82CBOVIX VIX OOPP 20190522 006500000335-00499+00514+00508-00508-00428+00464-09755-014712400047899+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000006+00028-00013-00005+00006+00041-00002+00213+015529610000068+ 81CBOVIX VIX OOPP 20190522 007000000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190522 007000000336-00502+00516+00509-00508-00434+00464-09785-015061520052871+ 81CBOVIX VIX OOPC 20190522 007500000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190522 007500000004+00022-00010-00004+00005+00033-00001+00161+015529240000050+ 81CBOVIX VIX OOPP 20190522 007500000005+00008+00174+00179+00166-00164-00342+00350+00338- 82CBOVIX VIX OOPP 20190522 007500000337-00509+00519+00511-00510-00442+00465-09839-014912700057834+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00006-00001-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00018-00007-00003+00003+00027-00001+00123+015528930000037+ 81CBOVIX VIX OOPP 20190522 008000000005+00008+00176+00180+00166-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190522 008000000338-00514+00522+00512-00511-00448+00465-09880-014705340062801+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000002+00014-00006-00002+00003+00022-00001+00094+015528650000028+ 81CBOVIX VIX OOPP 20190522 008500000006+00007+00177+00180+00167-00166-00348+00352+00339- 82CBOVIX VIX OOPP 20190522 008500000339-00518+00523+00512-00512-00454+00466-09910-014399570067772+ 81CBOVIX VIX OOPC 20190619 001000000015-00015-00188-00188-00156+00159+00361-00361-00324+ 82CBOVIX VIX OOPC 20190619 001000000331+00535-00535-00480+00498+00472-00216+09928+003887790007189+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000-00001+00005-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20190619 001000000003-00001+00001+00038-00016-00000+00248-00060-004759610000008+ 81CBOVIX VIX OOPC 20190619 001100000015-00013-00187-00186-00154+00160+00359-00359-00313+ 82CBOVIX VIX OOPC 20190619 001100000329+00533-00533-00453+00481+00472-00186+09881+003887790006215+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00000+00003+00012-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190619 001100000010-00002+00003+00070-00040-00001+00277-00182-004763010000028+ 81CBOVIX VIX OOPC 20190619 001200000014-00008-00183-00181-00148+00162+00355-00354-00295+ 82CBOVIX VIX OOPC 20190619 001200000322+00528-00528-00413+00447+00470-00158+09738+003887790005269+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00001+00007+00022-00002-00005+00008+00054- 82CBOVIX VIX OOPP 20190619 001200000024-00006+00008+00111-00077-00002+00305-00436-004767060000077+ 81CBOVIX VIX OOPC 20190619 001300000020-00001-00180-00169-00127+00156+00346-00340-00253+ 82CBOVIX VIX OOPC 20190619 001300000290+00516-00513-00349+00383+00466-00133+09077+004753730004422+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00005+00018+00039-00009-00014+00021+00087- 82CBOVIX VIX OOPP 20190619 001300000051-00018+00022+00164-00130-00007+00331-00998-005126500000224+ 81CBOVIX VIX OOPC 20190619 001400000025-00006+00173-00151-00107+00145+00331-00317-00216+ 82CBOVIX VIX OOPC 20190619 001400000255+00496-00487-00295+00327+00458-00111+08251+005296910003703+ 81CBOVIX VIX OOPP 20190619 001400000015-00017+00012+00035+00057-00019-00028+00043+00122- 82CBOVIX VIX OOPP 20190619 001400000082-00037+00047+00215-00183-00015+00352-01767-005539690000499+ 81CBOVIX VIX OOPC 20190619 001500000028-00012+00163-00131-00090+00132+00312-00288-00183+ 82CBOVIX VIX OOPC 20190619 001500000223+00470-00453-00250+00278+00446-00093+07381+005726910003108+ 81CBOVIX VIX OOPP 20190619 001500000018-00022+00021+00054+00074-00031-00046+00071+00153- 82CBOVIX VIX OOPP 20190619 001500000114-00062+00081+00259-00230-00027+00370-02597-005919310000898+ 81CBOVIX VIX OOPC 20190619 001600000029-00016+00153-00112-00075+00119+00291-00256-00156+ 82CBOVIX VIX OOPC 20190619 001600000194+00440-00413-00213+00238+00430-00080+06538+006216560002658+ 81CBOVIX VIX OOPP 20190619 001600000019-00026+00031+00073+00088-00044-00067+00102+00179- 82CBOVIX VIX OOPP 20190619 001600000142-00092+00120+00295-00269-00043+00384-03412-006386130001442+ 81CBOVIX VIX OOPC 20190619 001700000030-00018+00142-00095-00063+00107+00270-00227-00134+ 82CBOVIX VIX OOPC 20190619 001700000169+00410-00374-00182+00205+00412-00068+05791+006570950002273+ 81CBOVIX VIX OOPP 20190619 001700000020-00028+00041+00089+00100-00056-00087+00131+00201- 82CBOVIX VIX OOPP 20190619 001700000166-00121+00158+00325-00302-00060+00395-04139-006730640002051+ 81CBOVIX VIX OOPC 20190619 001800000030-00019+00132-00080-00053+00096+00250-00200-00115+ 82CBOVIX VIX OOPC 20190619 001800000148+00381-00336-00157+00177+00394-00059+05128+006866290001951+ 81CBOVIX VIX OOPP 20190619 001800000020-00030+00052+00103+00110-00067-00107+00157+00220- 82CBOVIX VIX OOPP 20190619 001800000187-00150+00195+00350-00329-00078+00405-04786-007022630002723+ 81CBOVIX VIX OOPC 20190619 001900000029-00020+00122-00068-00045+00086+00230-00176-00100+ 82CBOVIX VIX OOPC 20190619 001900000130+00353-00302-00136+00154+00375-00051+04551+007153960001692+ 81CBOVIX VIX OOPP 20190619 001900000019-00030+00061+00115+00118-00076-00126+00180+00235- 82CBOVIX VIX OOPP 20190619 001900000204-00177+00229+00371-00352-00097+00413-05350-007310940003458+ 81CBOVIX VIX OOPC 20190619 002000000029-00020+00113-00058-00038+00077+00213-00156-00087+ 82CBOVIX VIX OOPC 20190619 002000000114+00327-00270-00119+00135+00355-00044+04052+007418660001478+ 81CBOVIX VIX OOPP 20190619 002000000018-00030+00070+00125+00124-00085-00143+00200+00248- 82CBOVIX VIX OOPP 20190619 002000000219-00203+00259+00388-00371-00117+00419-05839-007578920004238+ 81CBOVIX VIX OOPC 20190619 002100000027-00019+00104-00050-00033+00069+00196-00137-00076+ 82CBOVIX VIX OOPC 20190619 002100000101+00302-00242-00104+00119+00336-00039+03618+007657720001298+ 81CBOVIX VIX OOPP 20190619 002100000017-00030+00079+00133+00130-00092-00159+00218+00258- 82CBOVIX VIX OOPP 20190619 002100000232-00226+00286+00402-00387-00136+00424-06265-007823170005052+ 81CBOVIX VIX OOPC 20190619 002200000026-00019+00096-00043-00028+00063+00181-00122-00067+ 82CBOVIX VIX OOPC 20190619 002200000091+00280-00218-00093+00106+00317-00035+03254+007912480001156+ 81CBOVIX VIX OOPP 20190619 002200000016-00029+00086+00140+00134-00099-00174+00233+00267- 82CBOVIX VIX OOPP 20190619 002200000243-00248+00310+00414-00400-00154+00429-06622-008084360005905+ 81CBOVIX VIX OOPC 20190619 002300000025-00018+00090-00037-00025+00057+00168-00109-00060+ 82CBOVIX VIX OOPC 20190619 002300000082+00261-00197-00083+00095+00300-00031+02942+008156510001038+ 81CBOVIX VIX OOPP 20190619 002300000015-00029+00093+00145+00138-00104-00187+00246+00274- 82CBOVIX VIX OOPP 20190619 002300000252-00267+00331+00423-00410-00171+00432-06928-008335780006781+ 81CBOVIX VIX OOPC 20190619 002400000024-00017+00083-00032-00021+00052+00156-00097-00053+ 82CBOVIX VIX OOPC 20190619 002400000073+00242-00177-00074+00085+00283-00028+02647+008321210000921+ 81CBOVIX VIX OOPP 20190619 002400000014-00028+00099+00151+00141-00110-00199+00258+00281- 82CBOVIX VIX OOPP 20190619 002400000260-00286+00350+00433-00421-00188+00436-07218-008509540007657+ 81CBOVIX VIX OOPC 20190619 002500000023-00016+00077-00028-00019+00047+00145-00087-00048+ 82CBOVIX VIX OOPC 20190619 002500000067+00226-00161-00067+00077+00267-00025+02421+008559310000841+ 81CBOVIX VIX OOPP 20190619 002500000013-00027+00105+00154+00143-00114-00209+00267+00286- 82CBOVIX VIX OOPP 20190619 002500000266-00301+00366+00439-00428-00203+00438-07440-008756310008571+ 81CBOVIX VIX OOPC 20190619 002600000022-00016+00072-00025-00017+00043+00135-00079-00044+ 82CBOVIX VIX OOPC 20190619 002600000061+00210-00146-00061+00070+00252-00023+02207+008740390000761+ 81CBOVIX VIX OOPP 20190619 002600000012-00026+00110+00158+00146-00118-00219+00276+00291- 82CBOVIX VIX OOPP 20190619 002600000272-00316+00380+00446-00435-00218+00441-07651-008947400009486+ 81CBOVIX VIX OOPC 20190619 002700000021-00015+00067-00022-00015+00040+00126-00071-00039+ 82CBOVIX VIX OOPC 20190619 002700000055+00196-00133-00055+00064+00238-00021+02015+008904190000690+ 81CBOVIX VIX OOPP 20190619 002700000011-00025+00114+00161+00147-00121-00228+00283+00295- 82CBOVIX VIX OOPP 20190619 002700000278-00330+00393+00451-00442-00232+00443-07839-009122020010409+ 81CBOVIX VIX OOPC 20190619 002800000019-00014+00063-00019-00013+00036+00117-00064-00035+ 82CBOVIX VIX OOPC 20190619 002800000050+00183-00121-00049+00057+00224-00019+01829+009018700000619+ 81CBOVIX VIX OOPP 20190619 002800000010-00025+00119+00163+00149-00125-00237+00291+00299- 82CBOVIX VIX OOPP 20190619 002800000283-00343+00405+00457-00448-00245+00445-08021-009249170011331+ 81CBOVIX VIX OOPC 20190619 002900000019-00013+00059-00017-00012+00034+00110-00058-00033+ 82CBOVIX VIX OOPC 20190619 002900000047+00173-00112-00046+00054+00213-00017+01706+009237480000580+ 81CBOVIX VIX OOPP 20190619 002900000009-00024+00122+00165+00150-00127-00243+00296+00301- 82CBOVIX VIX OOPP 20190619 002900000286-00353+00414+00460-00452-00256+00446-08142-009477830012286+ 81CBOVIX VIX OOPC 20190619 003000000018-00013+00056-00015-00011+00032+00104-00054-00030+ 82CBOVIX VIX OOPC 20190619 003000000044+00163-00103-00043+00050+00202-00016+01589+009424280000541+ 81CBOVIX VIX OOPP 20190619 003000000008-00024+00126+00167+00152-00129-00249+00300+00304- 82CBOVIX VIX OOPP 20190619 003000000289-00362+00422+00464-00456-00267+00447-08257-009675410013241+ 81CBOVIX VIX OOPC 20190619 003250000016-00011+00048-00012-00008+00027+00089-00043-00025+ 82CBOVIX VIX OOPC 20190619 003250000036+00140-00084-00035+00041+00176-00013+01315+009760870000443+ 81CBOVIX VIX OOPP 20190619 003250000006-00022+00133+00171+00154-00134-00263+00311+00309- 82CBOVIX VIX OOPP 20190619 003250000297-00384+00441+00471-00464-00291+00450-08527-010044270015629+ 81CBOVIX VIX OOPC 20190619 003500000014-00010+00042-00009-00006+00023+00078-00036-00020+ 82CBOVIX VIX OOPC 20190619 003500000030+00122-00070-00029+00034+00155-00011+01110+010086830000372+ 81CBOVIX VIX OOPP 20190619 003500000005-00021+00139+00173+00156-00138-00275+00318+00314- 82CBOVIX VIX OOPP 20190619 003500000303-00402+00455+00477-00471-00311+00452-08728-010403730018043+ 81CBOVIX VIX OOPC 20190619 003750000013-00009+00037-00007-00005+00020+00068-00030-00017+ 82CBOVIX VIX OOPC 20190619 003750000026+00108-00060-00025+00030+00138-00010+00953+010393290000319+ 81CBOVIX VIX OOPP 20190619 003750000003-00020+00144+00175+00157-00141-00284+00324+00317- 82CBOVIX VIX OOPP 20190619 003750000307-00416+00465+00481-00476-00328+00454-08883-010744820020475+ 81CBOVIX VIX OOPC 20190619 004000000011-00008+00033-00006-00004+00017+00060-00025-00015+ 82CBOVIX VIX OOPC 20190619 004000000022+00095-00051-00021+00025+00123-00008+00822+010656690000274+ 81CBOVIX VIX OOPP 20190619 004000000002-00019+00148+00177+00158-00144-00291+00329+00319- 82CBOVIX VIX OOPP 20190619 004000000310-00428+00474+00485-00480-00342+00455-09011-011045760022915+ 81CBOVIX VIX OOPC 20190619 004250000010-00007+00029-00005-00003+00015+00053-00021-00013+ 82CBOVIX VIX OOPC 20190619 004250000019+00084-00043-00018+00022+00110-00007+00709+010870220000235+ 81CBOVIX VIX OOPP 20190619 004250000001-00018+00151+00178+00159-00146-00298+00332+00321- 82CBOVIX VIX OOPP 20190619 004250000313-00438+00481+00488-00484-00355+00456-09121-011301460025361+ 81CBOVIX VIX OOPC 20190619 004500000009-00006+00025-00004-00003+00013+00047-00018-00011+ 82CBOVIX VIX OOPC 20190619 004500000016+00074-00037-00015+00018+00098-00006+00605+011016200000198+ 81CBOVIX VIX OOPP 20190619 004500000000+00017+00155+00179+00160-00148-00304+00336+00323- 82CBOVIX VIX OOPP 20190619 004500000316-00448+00488+00491-00487-00366+00457-09223-011498070027809+ 81CBOVIX VIX OOPC 20190619 004750000008-00006+00023-00003-00002+00011+00042-00015-00009+ 82CBOVIX VIX OOPC 20190619 004750000014+00066-00031-00013+00016+00088-00005+00526+011184160000171+ 81CBOVIX VIX OOPP 20190619 004750000001+00017+00157+00180+00160-00150-00309+00339+00325- 82CBOVIX VIX OOPP 20190619 004750000318-00455+00493+00493-00489-00376+00458-09300-011715560030267+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00020-00002-00002+00009+00037-00013-00008+ 82CBOVIX VIX OOPC 20190619 005000000012+00058-00027-00011+00014+00078-00004+00451+011294390000145+ 81CBOVIX VIX OOPP 20190619 005000000002+00016+00160+00180+00161-00151-00314+00341+00326- 82CBOVIX VIX OOPP 20190619 005000000321-00462+00497+00495-00492-00384+00459-09372-011885370032727+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00017-00002-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC 20190619 005500000010+00050-00022-00010+00012+00067-00004+00384+011780320000125+ 81CBOVIX VIX OOPP 20190619 005500000002+00016+00162+00181+00161-00152-00318+00343+00328- 82CBOVIX VIX OOPP 20190619 005500000322-00470+00502+00497-00494-00395+00460-09440-012443100037677+ 81CBOVIX VIX OOPC 20190619 006000000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000009+00043-00018-00008+00010+00057-00003+00321+012137600000105+ 81CBOVIX VIX OOPP 20190619 006000000003+00015+00165+00181+00161-00154-00323+00345+00329- 82CBOVIX VIX OOPP 20190619 006000000324-00477+00506+00498-00496-00405+00460-09502-012887470042627+ 81CBOVIX VIX OOPC 20190619 006500000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190619 006500000008+00037-00015-00007+00008+00049-00003+00276+012480560000091+ 81CBOVIX VIX OOPP 20190619 006500000004+00015+00167+00182+00162-00154-00326+00347+00330- 82CBOVIX VIX OOPP 20190619 006500000325-00482+00509+00499-00497-00412+00461-09547-013312920047583+ 81CBOVIX VIX OOPC 20190619 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00032-00013-00006+00007+00043-00002+00233+012728610000076+ 81CBOVIX VIX OOPP 20190619 007000000004+00014+00168+00182+00162-00155-00329+00348+00330- 82CBOVIX VIX OOPP 20190619 007000000326-00487+00511+00500-00498-00418+00461-09589-013661060052539+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00026-00010-00004+00005+00035-00002+00178+012729680000057+ 81CBOVIX VIX OOPP 20190619 007500000005+00014+00170+00182+00162-00156-00333+00349+00331- 82CBOVIX VIX OOPP 20190619 007500000328-00493+00514+00502-00500-00425+00462-09641-013840120057490+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000004+00021-00007-00003+00004+00029-00001+00136+012730620000042+ 81CBOVIX VIX OOPP 20190619 008000000006+00013+00172+00183+00162-00157-00335+00351+00332- 82CBOVIX VIX OOPP 20190619 008000000329-00497+00517+00503-00501-00430+00462-09680-014035920062446+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00006-00000-00000+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00017-00006-00002+00003+00024-00001+00105+012731440000032+ 81CBOVIX VIX OOPP 20190619 008500000006+00013+00173+00183+00163-00158-00338+00351+00333- 82CBOVIX VIX OOPP 20190619 008500000330-00500+00518+00504-00502-00434+00462-09708-014245810067405+ 81CBOVIX VIX OOPC 20190717 001000000016-00014-00125-00124-00092+00096+00235-00234-00198+ 82CBOVIX VIX OOPC 20190717 001000000205+00344-00344-00302+00313+00301-00219+09865+004152670007415+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00001+00016-00003-00000+00074-00082-004436560000013+ 81CBOVIX VIX OOPC 20190717 001100000018-00012-00125-00122-00088+00097+00233-00231-00191+ 82CBOVIX VIX OOPC 20190717 001100000205+00343-00341-00289+00310+00300-00192+09754+004152670006449+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20190717 001100000002-00002+00004+00031-00008-00001+00101-00222-004437270000039+ 81CBOVIX VIX OOPC 20190717 001200000021-00008-00125-00117-00080+00098+00232-00226-00176+ 82CBOVIX VIX OOPC 20190717 001200000201+00339-00336-00266+00298+00299-00165+09474+004301300005515+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00001-00008+00017-00002+00003+00009+00031- 82CBOVIX VIX OOPP 20190717 001200000005-00005+00009+00052-00019-00003+00128-00488-004438090000096+ 81CBOVIX VIX OOPC 20190717 001300000026-00002-00125-00106-00068+00099+00227-00213-00155+ 82CBOVIX VIX OOPC 20190717 001300000192+00331-00322-00235+00276+00294-00140+08913+004669170004681+ 81CBOVIX VIX OOPP 20190717 001300000012-00013+00001-00018+00029-00003+00007+00022+00051- 82CBOVIX VIX OOPP 20190717 001300000014-00013+00023+00082-00040-00008+00153-01035-004743960000255+ 81CBOVIX VIX OOPC 20190717 001400000031-00006+00122-00091-00055+00097+00218-00193-00133+ 82CBOVIX VIX OOPC 20190717 001400000179+00318-00298-00203+00249+00285-00119+08159+005109070003988+ 81CBOVIX VIX OOPP 20190717 001400000017-00020+00002+00033+00041-00001+00016+00041+00073- 82CBOVIX VIX OOPP 20190717 001400000028-00026+00047+00113-00067-00016+00173-01777-005160300000553+ 81CBOVIX VIX OOPC 20190717 001500000034-00012+00118-00077-00044+00093+00208-00172-00114+ 82CBOVIX VIX OOPC 20190717 001500000163+00302-00271-00175+00222+00274-00101+07388+005430370003394+ 81CBOVIX VIX OOPP 20190717 001500000020-00026+00006+00047+00052-00003-00026+00063+00092- 82CBOVIX VIX OOPP 20190717 001500000043-00042+00073+00141-00094-00027+00191-02540-005471810000952+ 81CBOVIX VIX OOPC 20190717 001600000036-00016+00113-00063-00035+00087+00196-00150-00097+ 82CBOVIX VIX OOPC 20190717 001600000148+00284-00243-00151+00197+00261-00087+06633+005739120002908+ 81CBOVIX VIX OOPP 20190717 001600000022-00030+00011+00061+00061-00009-00038+00084+00109- 82CBOVIX VIX OOPP 20190717 001600000058-00060+00101+00165-00119-00040+00206-03289-005775740001458+ 81CBOVIX VIX OOPC 20190717 001700000036-00019+00107-00051-00027+00081+00184-00130-00083+ 82CBOVIX VIX OOPC 20190717 001700000133+00266-00216-00131+00175+00247-00075+05937+006036010002514+ 81CBOVIX VIX OOPP 20190717 001700000022-00033+00017+00073+00069-00015-00050+00104+00123- 82CBOVIX VIX OOPP 20190717 001700000073-00078+00128+00185-00141-00054+00217-03980-006070260002055+ 81CBOVIX VIX OOPC 20190717 001800000036-00021+00101-00042-00021+00075+00172-00113-00071+ 82CBOVIX VIX OOPC 20190717 001800000120+00248-00191-00113+00155+00232-00065+05313+006293810002183+ 81CBOVIX VIX OOPP 20190717 001800000022-00035+00023+00082+00075-00021-00062+00121+00135- 82CBOVIX VIX OOPP 20190717 001800000086-00096+00153+00202-00161-00069+00227-04601-006327050002717+ 81CBOVIX VIX OOPC 20190717 001900000036-00022+00095-00034-00016+00069+00160-00098-00061+ 82CBOVIX VIX OOPC 20190717 001900000108+00231-00169-00099+00138+00218-00057+04762+006539820001912+ 81CBOVIX VIX OOPP 20190717 001900000022-00036+00029+00090+00080-00026-00074+00136+00144- 82CBOVIX VIX OOPP 20190717 001900000098-00113+00175+00217-00178-00084+00235-05148-006572860003438+ 81CBOVIX VIX OOPC 20190717 002000000035-00022+00089-00027-00013+00064+00149-00085-00053+ 82CBOVIX VIX OOPC 20190717 002000000097+00215-00149-00087+00123+00204-00050+04273+006745420001678+ 81CBOVIX VIX OOPP 20190717 002000000021-00036+00035+00097+00083-00032-00085+00149+00153- 82CBOVIX VIX OOPP 20190717 002000000108-00129+00194+00229-00193-00098+00242-05636-006778820004195+ 81CBOVIX VIX OOPC 20190717 002100000034-00022+00083-00022-00010+00059+00139-00074-00046+ 82CBOVIX VIX OOPC 20190717 002100000088+00200-00133-00077+00111+00190-00045+03860+006985320001498+ 81CBOVIX VIX OOPP 20190717 002100000020-00036+00041+00102+00086-00037-00095+00160+00159- 82CBOVIX VIX OOPP 20190717 002100000117-00143+00211+00239-00205-00111+00248-06046-007019430005008+ 81CBOVIX VIX OOPC 20190717 002200000033-00022+00078-00018-00007+00055+00130-00065-00041+ 82CBOVIX VIX OOPC 20190717 002200000081+00187-00118-00068+00100+00178-00040+03506+007217590001349+ 81CBOVIX VIX OOPP 20190717 002200000019-00036+00046+00106+00089-00041-00104+00169+00165- 82CBOVIX VIX OOPP 20190717 002200000125-00157+00225+00247-00215-00123+00252-06400-007252670005851+ 81CBOVIX VIX OOPC 20190717 002300000031-00021+00073-00014-00005+00050+00121-00057-00036+ 82CBOVIX VIX OOPC 20190717 002300000073+00174-00105-00061+00090+00166-00036+03171+007373390001201+ 81CBOVIX VIX OOPP 20190717 002300000017-00035+00051+00109+00091-00046-00113+00177+00170- 82CBOVIX VIX OOPP 20190717 002300000133-00170+00238+00255-00225-00135+00257-06732-007409740006695+ 81CBOVIX VIX OOPC 20190717 002400000030-00020+00069-00012-00004+00046+00113-00050-00032+ 82CBOVIX VIX OOPC 20190717 002400000067+00163-00094-00055+00082+00155-00033+02896+007565860001089+ 81CBOVIX VIX OOPP 20190717 002400000016-00034+00055+00112+00092-00049-00120+00184+00174- 82CBOVIX VIX OOPP 20190717 002400000139-00181+00249+00261-00233-00146+00260-07006-007603570007575+ 81CBOVIX VIX OOPC 20190717 002500000029-00020+00065-00010-00002+00043+00106-00044-00028+ 82CBOVIX VIX OOPC 20190717 002500000062+00153-00085-00050+00076+00145-00030+02659+007755850000995+ 81CBOVIX VIX OOPP 20190717 002500000015-00034+00059+00114+00093-00053-00127+00189+00177- 82CBOVIX VIX OOPP 20190717 002500000144-00191+00258+00266-00240-00156+00263-07243-007795020008472+ 81CBOVIX VIX OOPC 20190717 002600000027-00019+00061-00008-00001+00040+00100-00039-00025+ 82CBOVIX VIX OOPC 20190717 002600000057+00143-00077-00045+00069+00136-00027+02434+007899980000903+ 81CBOVIX VIX OOPP 20190717 002600000013-00033+00063+00116+00095-00056-00134+00194+00180- 82CBOVIX VIX OOPP 20190717 002600000149-00201+00267+00271-00246-00165+00266-07467-007940860009372+ 81CBOVIX VIX OOPC 20190717 002700000026-00018+00057-00006-00000+00037+00093-00035-00022+ 82CBOVIX VIX OOPC 20190717 002700000052+00133-00069-00040+00062+00127-00024+02216+007996070000810+ 81CBOVIX VIX OOPP 20190717 002700000012-00032+00067+00118+00095-00059-00141+00199+00183- 82CBOVIX VIX OOPP 20190717 002700000154-00210+00275+00275-00253-00174+00268-07684-008038970010271+ 81CBOVIX VIX OOPC 20190717 002800000025-00017+00054-00005-00000-00035+00088-00031-00020+ 82CBOVIX VIX OOPC 20190717 002800000048+00126-00063-00037+00058+00120-00022+02054+008162990000749+ 81CBOVIX VIX OOPP 20190717 002800000011-00031+00070+00119+00096-00061-00146+00202+00185- 82CBOVIX VIX OOPP 20190717 002800000158-00218+00281+00279-00257-00181+00270-07845-008207670011203+ 81CBOVIX VIX OOPC 20190717 002900000024-00016+00051-00004-00001-00032+00083-00028-00018+ 82CBOVIX VIX OOPC 20190717 002900000045+00119-00057-00034+00054+00113-00021+01908+008317630000695+ 81CBOVIX VIX OOPP 20190717 002900000010-00030+00072+00120+00097-00063-00151+00205+00187- 82CBOVIX VIX OOPP 20190717 002900000161-00225+00286+00282-00261-00188+00272-07990-008364160012140+ 81CBOVIX VIX OOPC 20190717 003000000023-00016+00049-00003-00001-00030+00078-00026-00017+ 82CBOVIX VIX OOPC 20190717 003000000042+00112-00053-00031+00050+00106-00019+01779+008466430000647+ 81CBOVIX VIX OOPP 20190717 003000000009-00030+00075+00121+00097-00065-00155+00208+00189- 82CBOVIX VIX OOPP 20190717 003000000164-00231+00291+00284-00265-00194+00273-08120-008514870013084+ 81CBOVIX VIX OOPC 20190717 003250000020-00014+00042-00001-00002-00026+00068-00020-00013+ 82CBOVIX VIX OOPC 20190717 003250000035+00097-00042-00025+00041+00091-00016+01471+008717290000526+ 81CBOVIX VIX OOPP 20190717 003250000006-00028+00081+00123+00098-00070-00166+00214+00193- 82CBOVIX VIX OOPP 20190717 003250000171-00246+00301+00290-00274-00209+00277-08426-008771580015443+ 81CBOVIX VIX OOPC 20190717 003500000018-00012+00038-00000-00002-00022+00060-00016-00011+ 82CBOVIX VIX OOPC 20190717 003500000030+00086-00035-00021+00036+00080-00014+01267+009036930000453+ 81CBOVIX VIX OOPP 20190717 003500000005-00027+00086+00124+00098-00073-00173+00218+00195- 82CBOVIX VIX OOPP 20190717 003500000175-00257+00308+00294-00280-00220+00279-08630-009096520017850+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00034-00000+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000026+00076-00029-00018+00031+00071-00012+01095+009301780000390+ 81CBOVIX VIX OOPP 20190717 003750000003-00025+00090+00124+00099-00076-00180+00221+00197- 82CBOVIX VIX OOPP 20190717 003750000179-00267+00314+00297-00284-00230+00281-08801-009367200020267+ 81CBOVIX VIX OOPC 20190717 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00067-00024-00015+00026+00062-00010+00932+009467920000328+ 81CBOVIX VIX OOPP 20190717 004000000001-00024+00094+00125+00099-00079-00186+00223+00199- 82CBOVIX VIX OOPP 20190717 004000000183-00276+00319+00301-00289-00238+00283-08964-009540770022684+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000020+00061-00021-00013+00023+00056-00009+00829+009722020000292+ 81CBOVIX VIX OOPP 20190717 004250000000+00023+00097+00125+00099-00080-00191+00225+00200- 82CBOVIX VIX OOPP 20190717 004250000185-00282+00323+00302-00292-00245+00284-09066-009800720025129+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000018+00055-00018-00011+00021+00050-00008+00732+009913560000257+ 81CBOVIX VIX OOPP 20190717 004500000001+00022+00099+00125+00099-00082-00195+00226+00201- 82CBOVIX VIX OOPP 20190717 004500000188-00288+00325+00304-00295-00250+00285-09163-009999210027573+ 81CBOVIX VIX OOPC 20190717 004750000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00049-00015-00010+00018+00045-00007+00643+010062430000224+ 81CBOVIX VIX OOPP 20190717 004750000002+00022+00101+00125+00099-00084-00199+00228+00201- 82CBOVIX VIX OOPP 20190717 004750000190-00294+00328+00306-00297-00256+00286-09252-010156100030021+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00020-00001+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00045-00013-00009+00016+00040-00006+00578+010244360000202+ 81CBOVIX VIX OOPP 20190717 005000000003+00021+00103+00125+00099-00085-00201+00228+00202- 82CBOVIX VIX OOPP 20190717 005000000191-00298+00330+00307-00299-00260+00286-09316-010345060032478+ 81CBOVIX VIX OOPC 20190717 005500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000011+00037-00010-00007+00013+00033-00005+00455+010475880000156+ 81CBOVIX VIX OOPP 20190717 005500000005+00020+00107+00125+00098-00087-00207+00230+00203- 82CBOVIX VIX OOPP 20190717 005500000194-00306+00333+00309-00302-00267+00288-09439-010595020037392+ 81CBOVIX VIX OOPC 20190717 006000000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00032-00008-00006+00011+00028-00004+00392+010829920000136+ 81CBOVIX VIX OOPP 20190717 006000000006+00019+00109+00125+00098-00088-00210+00231+00204- 82CBOVIX VIX OOPP 20190717 006000000196-00310+00335+00310-00304-00272+00288-09503-010961720042331+ 81CBOVIX VIX OOPC 20190717 006500000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000008+00028-00007-00005+00009+00024-00003+00332+011087730000115+ 81CBOVIX VIX OOPP 20190717 006500000007+00019+00111+00125+00098-00089-00213+00231+00204- 82CBOVIX VIX OOPP 20190717 006500000197-00315+00337+00311-00306-00276+00289-09563-011235330047271+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00025-00006-00004+00008+00021-00003+00286+011329010000099+ 81CBOVIX VIX OOPP 20190717 007000000007+00018+00112+00125+00098-00090-00216+00232+00204- 82CBOVIX VIX OOPP 20190717 007000000198-00318+00338+00312-00307-00279+00290-09609-011492200052214+ 81CBOVIX VIX OOPC 20190717 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00022-00005-00003+00007+00019-00003+00252+011568060000087+ 81CBOVIX VIX OOPP 20190717 007500000008+00018+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190717 007500000199-00321+00339+00312-00308-00281+00290-09643-011745580057163+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00004-00003+00006+00016-00002+00219+011747480000076+ 81CBOVIX VIX OOPP 20190717 008000000009+00017+00114+00125+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20190717 008000000200-00323+00339+00313-00309-00284+00290-09677-011942490062111+ 81CBOVIX VIX OOPC 20190821 001000000022-00020-00131-00130-00086+00090+00241-00240-00193+ 82CBOVIX VIX OOPC 20190821 001000000199+00351-00350-00297+00308+00303-00220+09855+003469180007428+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00020-00003-00001+00073-00118-004157360000021+ 81CBOVIX VIX OOPC 20190821 001100000022-00017-00130-00127-00084+00093+00239-00237-00187+ 82CBOVIX VIX OOPC 20190821 001100000201+00348-00347-00286+00308+00302-00193+09764+003469180006474+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190821 001100000001-00002+00005+00036-00008-00002+00099-00286-004159190000056+ 81CBOVIX VIX OOPC 20190821 001200000027-00012-00131-00121-00073+00095+00237-00230-00169+ 82CBOVIX VIX OOPC 20190821 001200000198+00344-00340-00259+00296+00300-00166+09428+003845020005557+ 81CBOVIX VIX OOPP 20190821 001200000010-00008+00002-00011+00020-00004+00003+00012+00036- 82CBOVIX VIX OOPP 20190821 001200000004-00006+00012+00057-00019-00004+00125-00580-004161310000128+ 81CBOVIX VIX OOPC 20190821 001300000033-00004-00131-00108-00060+00096+00232-00215-00148+ 82CBOVIX VIX OOPC 20190821 001300000190+00336-00323-00227+00275+00294-00142+08826+004269190004752+ 81CBOVIX VIX OOPP 20190821 001300000015-00016+00002-00022+00032-00005+00007+00026+00055- 82CBOVIX VIX OOPP 20190821 001300000012-00014+00028+00086-00039-00009+00149-01140-004448360000312+ 81CBOVIX VIX OOPC 20190821 001400000037-00005+00129-00093-00048+00096+00224-00195-00127+ 82CBOVIX VIX OOPC 20190821 001400000178+00323-00300-00197+00250+00286-00121+08109+004607690004060+ 81CBOVIX VIX OOPP 20190821 001400000019-00024+00000+00037+00044-00004+00015+00046+00075- 82CBOVIX VIX OOPP 20190821 001400000024-00026+00051+00115-00062-00018+00169-01827-004736100000610+ 81CBOVIX VIX OOPC 20190821 001500000041-00012+00125-00077-00037+00093+00214-00172-00108+ 82CBOVIX VIX OOPC 20190821 001500000164+00308-00272-00170+00224+00275-00104+07353+004935640003491+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00004+00052+00054-00001+00025+00068+00093- 82CBOVIX VIX OOPP 20190821 001500000037-00041+00079+00141-00087-00029+00186-02562-005040730001030+ 81CBOVIX VIX OOPC 20190821 001600000042-00017+00120-00063-00029+00089+00203-00150-00092+ 82CBOVIX VIX OOPC 20190821 001600000150+00291-00243-00147+00201+00261-00090+06629+005233360003023+ 81CBOVIX VIX OOPP 20190821 001600000024-00036+00009+00066+00063-00003-00036+00089+00109- 82CBOVIX VIX OOPP 20190821 001600000051-00058+00107+00164-00110-00042+00200-03270-005326950001551+ 81CBOVIX VIX OOPC 20190821 001700000043-00021+00114-00051-00021+00083+00192-00130-00079+ 82CBOVIX VIX OOPC 20190821 001700000137+00274-00216-00128+00179+00247-00078+05966+005480270002626+ 81CBOVIX VIX OOPP 20190821 001700000025-00039+00014+00078+00070-00008-00047+00109+00122- 82CBOVIX VIX OOPP 20190821 001700000064-00075+00133+00183-00131-00056+00212-03921-005568110002144+ 81CBOVIX VIX OOPC 20190821 001800000043-00023+00109-00041-00016+00078+00180-00113-00068+ 82CBOVIX VIX OOPC 20190821 001800000124+00257-00191-00112+00161+00233-00069+05379+005762440002321+ 81CBOVIX VIX OOPP 20190821 001800000025-00041+00020+00087+00075-00013-00058+00126+00133- 82CBOVIX VIX OOPP 20190821 001800000077-00092+00157+00199-00149-00070+00221-04499-005847730002829+ 81CBOVIX VIX OOPC 20190821 001900000042-00024+00103-00033-00011+00073+00169-00098-00058+ 82CBOVIX VIX OOPC 20190821 001900000113+00241-00170-00098+00145+00219-00061+04854+005977830002049+ 81CBOVIX VIX OOPP 20190821 001900000024-00043+00026+00095+00080-00018-00069+00140+00142- 82CBOVIX VIX OOPP 20190821 001900000088-00108+00179+00212-00165-00084+00229-05016-006062510003546+ 81CBOVIX VIX OOPC 20190821 002000000042-00025+00097-00026-00008+00068+00159-00085-00051+ 82CBOVIX VIX OOPC 20190821 002000000103+00225-00151-00087+00130+00205-00054+04393+006179270001821+ 81CBOVIX VIX OOPP 20190821 002000000023-00043+00031+00102+00083-00023-00080+00153+00150- 82CBOVIX VIX OOPP 20190821 002000000098-00123+00198+00224-00180-00097+00236-05472-006264620004307+ 81CBOVIX VIX OOPC 20190821 002100000040-00025+00092-00021-00005+00063+00149-00074-00044+ 82CBOVIX VIX OOPC 20190821 002100000094+00211-00134-00077+00118+00192-00048+03984+006359900001625+ 81CBOVIX VIX OOPP 20190821 002100000022-00043+00037+00107+00086-00028-00089+00164+00157- 82CBOVIX VIX OOPP 20190821 002100000106-00137+00214+00233-00192-00110+00242-05875-006446850005100+ 81CBOVIX VIX OOPC 20190821 002200000039-00024+00086-00017-00003+00058+00139-00064-00038+ 82CBOVIX VIX OOPC 20190821 002200000086+00198-00119-00068+00106+00180-00043+03613+006503410001447+ 81CBOVIX VIX OOPP 20190821 002200000020-00043+00042+00112+00088-00033-00099+00173+00162- 82CBOVIX VIX OOPP 20190821 002200000115-00150+00229+00242-00203-00122+00247-06242-006592740005912+ 81CBOVIX VIX OOPC 20190821 002300000037-00024+00081-00013-00001+00054+00131-00057-00034+ 82CBOVIX VIX OOPC 20190821 002300000079+00185-00106-00061+00097+00169-00039+03301+006676240001310+ 81CBOVIX VIX OOPP 20190821 002300000019-00042+00047+00115+00090-00037-00107+00181+00167- 82CBOVIX VIX OOPP 20190821 002300000122-00162+00241+00249-00213-00133+00251-06550-006768380006763+ 81CBOVIX VIX OOPC 20190821 002400000036-00023+00077-00010-00000-00051+00123-00050-00030+ 82CBOVIX VIX OOPC 20190821 002400000073+00175-00096-00055+00089+00158-00036+03033+006853390001196+ 81CBOVIX VIX OOPP 20190821 002400000018-00042+00051+00118+00092-00040-00114+00188+00171- 82CBOVIX VIX OOPP 20190821 002400000128-00173+00252+00255-00220-00143+00255-06815-006948650007640+ 81CBOVIX VIX OOPC 20190821 002500000035-00022+00073-00008-00001-00047+00116-00044-00027+ 82CBOVIX VIX OOPC 20190821 002500000067+00164-00086-00050+00081+00149-00032+02778+006980550001083+ 81CBOVIX VIX OOPP 20190821 002500000016-00041+00055+00120+00093-00044-00122+00194+00174- 82CBOVIX VIX OOPP 20190821 002500000133-00183+00261+00260-00228-00153+00258-07067-007079550008516+ 81CBOVIX VIX OOPC 20190821 002600000033-00021+00069-00006-00002-00044+00109-00039-00024+ 82CBOVIX VIX OOPC 20190821 002600000062+00155-00078-00045+00075+00140-00030+02566+007132270000996+ 81CBOVIX VIX OOPP 20190821 002600000015-00040+00059+00122+00094-00047-00128+00198+00177- 82CBOVIX VIX OOPP 20190821 002600000138-00192+00269+00265-00234-00162+00261-07277-007235060009418+ 81CBOVIX VIX OOPC 20190821 002700000032-00021+00065-00005-00003-00041+00103-00035-00021+ 82CBOVIX VIX OOPC 20190821 002700000057+00146-00071-00041+00069+00132-00027+02371+007262620000914+ 81CBOVIX VIX OOPP 20190821 002700000014-00039+00062+00124+00094-00049-00134+00203+00179- 82CBOVIX VIX OOPP 20190821 002700000143-00201+00277+00269-00240-00170+00263-07469-007369570010325+ 81CBOVIX VIX OOPC 20190821 002800000030-00020+00062-00003-00004-00038+00097-00031-00019+ 82CBOVIX VIX OOPC 20190821 002800000053+00137-00064-00038+00064+00124-00025+02190+007373250000838+ 81CBOVIX VIX OOPP 20190821 002800000012-00039+00066+00125+00095-00052-00140+00206+00182- 82CBOVIX VIX OOPP 20190821 002800000147-00209+00283+00273-00245-00178+00265-07648-007484790011238+ 81CBOVIX VIX OOPC 20190821 002900000029-00019+00058-00002-00004-00036+00092-00028-00017+ 82CBOVIX VIX OOPC 20190821 002900000049+00129-00058-00034+00059+00116-00023+02014+007450740000761+ 81CBOVIX VIX OOPP 20190821 002900000011-00038+00069+00126+00095-00055-00145+00210+00184- 82CBOVIX VIX OOPP 20190821 002900000151-00217+00289+00276-00251-00185+00268-07822-007567560012151+ 81CBOVIX VIX OOPC 20190821 003000000028-00018+00056-00001-00004-00034+00087-00025-00015+ 82CBOVIX VIX OOPC 20190821 003000000046+00123-00053-00031+00055+00110-00021+01887+007590150000713+ 81CBOVIX VIX OOPP 20190821 003000000010-00037+00072+00127+00096-00057-00150+00213+00185- 82CBOVIX VIX OOPP 20190821 003000000154-00224+00294+00279-00254-00191+00269-07948-007711400013092+ 81CBOVIX VIX OOPC 20190821 003250000025-00016+00049-00000+00005-00029+00076-00019-00012+ 82CBOVIX VIX OOPC 20190821 003250000039+00108-00043-00026+00046+00096-00018+01586+007837550000592+ 81CBOVIX VIX OOPP 20190821 003250000007-00035+00078+00129+00096-00061-00160+00218+00189- 82CBOVIX VIX OOPP 20190821 003250000161-00239+00304+00284-00263-00205+00273-08245-007972050015444+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00001+00005-00025+00067-00015-00009+ 82CBOVIX VIX OOPC 20190821 003500000033+00095-00035-00021+00039+00083-00015+01343+008044850000495+ 81CBOVIX VIX OOPP 20190821 003500000005-00034+00084+00130+00096-00065-00169+00223+00191- 82CBOVIX VIX OOPP 20190821 003500000167-00251+00312+00289-00270-00217+00276-08486-008194170017821+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00005-00022+00061-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000029+00085-00030-00018+00035+00075-00013+01188+008331620000440+ 81CBOVIX VIX OOPP 20190821 003750000003-00032+00088+00130+00096-00068-00175+00225+00193- 82CBOVIX VIX OOPP 20190821 003750000170-00260+00317+00292-00274-00226+00277-08639-008493190020239+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000026+00077-00025-00016+00031+00067-00012+01046+008551870000387+ 81CBOVIX VIX OOPP 20190821 004000000001-00031+00091+00131+00096-00070-00181+00227+00194- 82CBOVIX VIX OOPP 20190821 004000000173-00268+00322+00294-00278-00234+00279-08780-008727570022660+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00032-00002+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000023+00070-00021-00014+00027+00060-00010+00926+008745760000342+ 81CBOVIX VIX OOPP 20190821 004250000000+00030+00094+00131+00096-00072-00186+00229+00195- 82CBOVIX VIX OOPP 20190821 004250000176-00275+00325+00296-00282-00240+00280-08899-008936460025088+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00002+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20190821 004500000020+00063-00018-00012+00024+00053-00009+00811+008879340000296+ 81CBOVIX VIX OOPP 20190821 004500000002+00029+00098+00131+00096-00074-00191+00231+00196- 82CBOVIX VIX OOPP 20190821 004500000179-00282+00329+00298-00285-00247+00282-09012-009088180027516+ 81CBOVIX VIX OOPC 20190821 004750000014-00009+00026-00002+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00056-00015-00010+00020+00047-00007+00698+008951350000251+ 81CBOVIX VIX OOPP 20190821 004750000003+00028+00101+00131+00096-00076-00196+00232+00197- 82CBOVIX VIX OOPP 20190821 004750000182-00289+00332+00300-00289-00252+00283-09123-009183010029944+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00052-00014-00009+00019+00044-00007+00644+009159740000233+ 81CBOVIX VIX OOPP 20190821 005000000004+00028+00102+00131+00096-00077-00198+00233+00198- 82CBOVIX VIX OOPP 20190821 005000000183-00293+00333+00301-00290-00256+00283-09177-009404600032399+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000014+00045-00011-00007+00016+00037-00006+00543+009486430000198+ 81CBOVIX VIX OOPP 20190821 005500000006+00027+00105+00131+00096-00079-00203+00234+00199- 82CBOVIX VIX OOPP 20190821 005500000186-00299+00336+00303-00293-00262+00285-09278-009762040037310+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00038-00009-00006+00013+00031-00005+00448+009698940000162+ 81CBOVIX VIX OOPP 20190821 006000000007+00026+00108+00131+00095-00081-00208+00235+00199- 82CBOVIX VIX OOPP 20190821 006000000188-00306+00338+00304-00296-00268+00286-09372-010014140042221+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000010+00033-00007-00005+00011+00027-00004+00374+009881890000134+ 81CBOVIX VIX OOPP 20190821 006500000008+00025+00111+00131+00095-00082-00212+00236+00200- 82CBOVIX VIX OOPP 20190821 006500000190-00311+00340+00305-00298-00273+00286-09445-010239700047140+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00028-00005-00004+00009+00022-00003+00301+009966140000106+ 81CBOVIX VIX OOPP 20190821 007000000010+00024+00113+00131+00095-00084-00215+00237+00200- 82CBOVIX VIX OOPP 20190821 007000000192-00316+00342+00306-00300-00277+00287-09516-010381830052058+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00026-00005-00003+00008+00020-00003+00277+010250480000099+ 81CBOVIX VIX OOPP 20190821 007500000010+00024+00114+00131+00095-00084-00217+00237+00200- 82CBOVIX VIX OOPP 20190821 007500000192-00318+00342+00307-00301-00279+00287-09541-010689710056998+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000007+00024-00004-00003+00008+00019-00003+00256+010503630000092+ 81CBOVIX VIX OOPP 20190821 008000000011+00023+00115+00131+00095-00084-00218+00237+00200- 82CBOVIX VIX OOPP 20190821 008000000193-00320+00343+00307-00301-00280+00288-09563-010966900061938+ 81CBOVIX VIX OOPC 20190918 001000000027-00024-00136-00134-00080+00085+00245-00244-00187+ 82CBOVIX VIX OOPC 20190918 001000000195+00355-00354-00290+00304+00304-00222+09817+003396700007559+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190918 001000000000+00001+00003+00023-00003-00001+00070-00151-004074210000030+ 81CBOVIX VIX OOPC 20190918 001100000027-00020-00134-00130-00078+00089+00243-00240-00181+ 82CBOVIX VIX OOPC 20190918 001100000198+00352-00350-00279+00304+00303-00196+09710+003396700006616+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00003-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190918 001100000001-00003+00007+00039-00008-00002+00095-00338-004076340000074+ 81CBOVIX VIX OOPC 20190918 001200000031-00016-00135-00125-00070+00091+00242-00235-00167+ 82CBOVIX VIX OOPC 20190918 001200000196+00349-00345-00257+00296+00301-00169+09458+003476240005681+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00003-00011+00021-00005+00002+00012+00036- 82CBOVIX VIX OOPP 20190918 001200000002-00005+00012+00057-00016-00004+00120-00562-003864150000126+ 81CBOVIX VIX OOPC 20190918 001300000038-00007-00136-00112-00056+00094+00237-00220-00145+ 82CBOVIX VIX OOPC 20190918 001300000190+00341-00328-00225+00276+00296-00145+08863+003913530004874+ 81CBOVIX VIX OOPP 20190918 001300000016-00017+00003-00023+00033-00007+00006+00026+00055- 82CBOVIX VIX OOPP 20190918 001300000009-00013+00028+00085-00033-00009+00144-01102-004128270000307+ 81CBOVIX VIX OOPC 20190918 001400000043-00002+00134-00096-00044+00095+00230-00199-00124+ 82CBOVIX VIX OOPC 20190918 001400000179+00330-00304-00195+00253+00288-00125+08153+004258340004184+ 81CBOVIX VIX OOPP 20190918 001400000020-00026+00002-00038+00044-00007+00013+00046+00075- 82CBOVIX VIX OOPP 20190918 001400000019-00024+00051+00113-00056-00017+00164-01775-004410720000604+ 81CBOVIX VIX OOPC 20190918 001500000046-00010+00131-00080-00033+00093+00221-00176-00105+ 82CBOVIX VIX OOPC 20190918 001500000166+00315-00276-00169+00228+00276-00108+07411+004569210003612+ 81CBOVIX VIX OOPP 20190918 001500000024-00033+00002+00054+00055-00006+00022+00068+00093- 82CBOVIX VIX OOPP 20190918 001500000031-00039+00079+00139-00079-00028+00181-02490-004693490001019+ 81CBOVIX VIX OOPC 20190918 001600000048-00017+00126-00065-00024+00090+00210-00153-00089+ 82CBOVIX VIX OOPC 20190918 001600000153+00298-00246-00146+00206+00263-00094+06698+004887260003155+ 81CBOVIX VIX OOPP 20190918 001600000025-00039+00006+00068+00063-00002+00033+00091+00108- 82CBOVIX VIX OOPP 20190918 001600000044-00055+00108+00161-00101-00042+00195-03183-004997560001549+ 81CBOVIX VIX OOPC 20190918 001700000049-00021+00121-00052-00017+00085+00199-00133-00076+ 82CBOVIX VIX OOPC 20190918 001700000140+00282-00219-00128+00185+00249-00082+06053+005152030002771+ 81CBOVIX VIX OOPP 20190918 001700000026-00043+00012+00080+00070-00002-00044+00110+00121- 82CBOVIX VIX OOPP 20190918 001700000057-00071+00134+00179-00121-00055+00206-03813-005255350002152+ 81CBOVIX VIX OOPC 20190918 001800000049-00024+00115-00042-00012+00080+00188-00115-00065+ 82CBOVIX VIX OOPC 20190918 001800000128+00265-00194-00111+00166+00235-00072+05470+005347960002429+ 81CBOVIX VIX OOPP 20190918 001800000026-00046+00017+00091+00076-00007-00055+00128+00132- 82CBOVIX VIX OOPP 20190918 001800000069-00087+00158+00195-00140-00069+00217-04385-005448000002798+ 81CBOVIX VIX OOPC 20190918 001900000048-00025+00110-00033-00007+00075+00177-00099-00056+ 82CBOVIX VIX OOPC 20190918 001900000117+00250-00172-00098+00151+00221-00064+04958+005574260002164+ 81CBOVIX VIX OOPP 20190918 001900000026-00048+00023+00099+00080-00012-00065+00143+00141- 82CBOVIX VIX OOPP 20190918 001900000079-00102+00180+00208-00155-00083+00224-04887-005673330003520+ 81CBOVIX VIX OOPC 20190918 002000000047-00026+00104-00027-00004+00071+00167-00086-00049+ 82CBOVIX VIX OOPC 20190918 002000000108+00235-00153-00087+00137+00208-00058+04506+005772650001936+ 81CBOVIX VIX OOPP 20190918 002000000025-00048+00028+00106+00083-00016-00075+00156+00148- 82CBOVIX VIX OOPP 20190918 002000000089-00117+00199+00219-00169-00096+00231-05331-005872240004279+ 81CBOVIX VIX OOPC 20190918 002100000046-00026+00098-00021-00001+00066+00157-00075-00042+ 82CBOVIX VIX OOPC 20190918 002100000098+00220-00136-00076+00123+00195-00051+04079+005884000001708+ 81CBOVIX VIX OOPP 20190918 002100000023-00049+00034+00111+00086-00021-00085+00167+00155- 82CBOVIX VIX OOPP 20190918 002100000098-00131+00216+00230-00183-00108+00238-05752-005985310005038+ 81CBOVIX VIX OOPC 20190918 002200000044-00026+00093-00016-00001-00062+00148-00066-00037+ 82CBOVIX VIX OOPC 20190918 002200000090+00208-00121-00069+00113+00183-00046+03737+006081170001554+ 81CBOVIX VIX OOPP 20190918 002200000022-00049+00039+00116+00088-00025-00094+00176+00160- 82CBOVIX VIX OOPP 20190918 002200000106-00144+00230+00237-00193-00120+00243-06089-006184830005872+ 81CBOVIX VIX OOPC 20190918 002300000043-00026+00088-00013-00002-00057+00139-00057-00032+ 82CBOVIX VIX OOPC 20190918 002300000083+00195-00108-00061+00103+00172-00042+03414+006217230001400+ 81CBOVIX VIX OOPP 20190918 002300000020-00048+00044+00119+00090-00029-00102+00184+00164- 82CBOVIX VIX OOPP 20190918 002300000113-00156+00243+00245-00203-00131+00247-06406-006324000006705+ 81CBOVIX VIX OOPC 20190918 002400000041-00025+00084-00010-00004-00053+00131-00050-00028+ 82CBOVIX VIX OOPC 20190918 002400000076+00184-00097-00055+00094+00162-00038+03123+006335900001263+ 81CBOVIX VIX OOPP 20190918 002400000019-00048+00048+00122+00091-00033-00110+00191+00168- 82CBOVIX VIX OOPP 20190918 002400000120-00167+00254+00251-00211-00141+00251-06693-006446410007555+ 81CBOVIX VIX OOPC 20190918 002500000039-00024+00079-00007-00005-00050+00123-00044-00025+ 82CBOVIX VIX OOPC 20190918 002500000070+00173-00087-00049+00086+00152-00034+02863+006448970001144+ 81CBOVIX VIX OOPP 20190918 002500000017-00047+00053+00125+00092-00037-00118+00197+00172- 82CBOVIX VIX OOPP 20190918 002500000126-00178+00264+00257-00219-00151+00255-06949-006563700008423+ 81CBOVIX VIX OOPC 20190918 002600000038-00023+00074-00005-00006-00046+00116-00038-00021+ 82CBOVIX VIX OOPC 20190918 002600000064+00162-00077-00044+00078+00142-00031+02612+006520460001026+ 81CBOVIX VIX OOPP 20190918 002600000016-00046+00057+00127+00093-00040-00125+00203+00175- 82CBOVIX VIX OOPP 20190918 002600000131-00188+00273+00262-00227-00160+00258-07196-006640280009292+ 81CBOVIX VIX OOPC 20190918 002700000036-00023+00071-00003-00006-00044+00110-00034-00019+ 82CBOVIX VIX OOPC 20190918 002700000060+00154-00071-00041+00073+00134-00029+02439+006687060000960+ 81CBOVIX VIX OOPP 20190918 002700000014-00045+00060+00129+00093-00043-00131+00207+00177- 82CBOVIX VIX OOPP 20190918 002700000135-00196+00280+00265-00232-00168+00260-07366-006811080010213+ 81CBOVIX VIX OOPC 20190918 002800000035-00022+00068-00002-00007-00041+00105-00031-00017+ 82CBOVIX VIX OOPC 20190918 002800000056+00146-00065-00037+00068+00127-00027+02275+006824710000893+ 81CBOVIX VIX OOPP 20190918 002800000013-00045+00064+00130+00094-00045-00136+00210+00179- 82CBOVIX VIX OOPP 20190918 002800000139-00204+00286+00269-00237-00175+00262-07529-006953380011134+ 81CBOVIX VIX OOPC 20190918 002900000034-00021+00064-00001-00007-00039+00099-00028-00016+ 82CBOVIX VIX OOPC 20190918 002900000053+00139-00059-00034+00063+00120-00025+02121+006943280000830+ 81CBOVIX VIX OOPP 20190918 002900000012-00044+00067+00131+00094-00047-00141+00214+00181- 82CBOVIX VIX OOPP 20190918 002900000143-00211+00292+00272-00241-00182+00264-07680-007076990012058+ 81CBOVIX VIX OOPC 20190918 003000000032-00020+00061-00000-00007-00037+00095-00025-00014+ 82CBOVIX VIX OOPC 20190918 003000000049+00132-00054-00032+00059+00113-00023+01980+007050660000771+ 81CBOVIX VIX OOPP 20190918 003000000010-00043+00070+00132+00095-00050-00146+00216+00183- 82CBOVIX VIX OOPP 20190918 003000000146-00218+00297+00274-00246-00189+00266-07820-007189730012987+ 81CBOVIX VIX OOPC 20190918 003250000029-00018+00054-00001+00007-00031+00082-00019-00010+ 82CBOVIX VIX OOPC 20190918 003250000041+00115-00042-00025+00049+00098-00019+01641+007217660000625+ 81CBOVIX VIX OOPP 20190918 003250000007-00041+00077+00134+00095-00055-00158+00223+00186- 82CBOVIX VIX OOPP 20190918 003250000154-00235+00308+00281-00256-00204+00270-08152-007373220015309+ 81CBOVIX VIX OOPC 20190918 003500000027-00016+00049-00002+00007-00028+00075-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000037+00104-00036-00022+00043+00087-00016+01445+007519280000554+ 81CBOVIX VIX OOPP 20190918 003500000005-00040+00082+00134+00095-00058-00165+00226+00188- 82CBOVIX VIX OOPP 20190918 003500000159-00245+00315+00284-00261-00214+00272-08347-007687820017706+ 81CBOVIX VIX OOPC 20190918 003750000024-00015+00044-00003+00007-00025+00067-00012-00007+ 82CBOVIX VIX OOPC 20190918 003750000032+00093-00030-00018+00038+00078-00014+01264+007739020000483+ 81CBOVIX VIX OOPP 20190918 003750000003-00038+00086+00135+00095-00061-00172+00229+00190- 82CBOVIX VIX OOPP 20190918 003750000163-00256+00320+00287-00267-00223+00274-08526-007922930020103+ 81CBOVIX VIX OOPC 20190918 004000000022-00013+00040-00003+00007-00022+00060-00010-00005+ 82CBOVIX VIX OOPC 20190918 004000000028+00083-00025-00015+00033+00069-00012+01091+007881620000412+ 81CBOVIX VIX OOPP 20190918 004000000001-00037+00091+00136+00095-00064-00179+00232+00191- 82CBOVIX VIX OOPP 20190918 004000000167-00265+00326+00290-00272-00232+00277-08695-008084470022500+ 81CBOVIX VIX OOPC 20190918 004250000020-00012+00035-00003+00007-00019+00053-00007-00004+ 82CBOVIX VIX OOPC 20190918 004250000024+00074-00020-00013+00028+00061-00010+00938+007985470000349+ 81CBOVIX VIX OOPP 20190918 004250000001+00035+00095+00136+00094-00067-00186+00234+00193- 82CBOVIX VIX OOPP 20190918 004250000171-00274+00330+00293-00276-00240+00278-08845-008210280024905+ 81CBOVIX VIX OOPC 20190918 004500000018-00011+00032-00003+00006-00017+00048-00006-00003+ 82CBOVIX VIX OOPC 20190918 004500000021+00067-00017-00011+00024+00054-00009+00819+008103900000302+ 81CBOVIX VIX OOPP 20190918 004500000003+00034+00098+00136+00094-00069-00191+00236+00194- 82CBOVIX VIX OOPP 20190918 004500000174-00281+00333+00295-00280-00246+00280-08961-008350730027326+ 81CBOVIX VIX OOPC 20190918 004750000017-00010+00030-00003+00006-00015+00045-00005-00003+ 82CBOVIX VIX OOPC 20190918 004750000019+00062-00015-00010+00022+00050-00008+00751+008304620000278+ 81CBOVIX VIX OOPP 20190918 004750000004+00034+00100+00136+00094-00070-00194+00236+00194- 82CBOVIX VIX OOPP 20190918 004750000175-00286+00335+00296-00282-00250+00281-09029-008567020029770+ 81CBOVIX VIX OOPC 20190918 005000000016-00009+00028-00003+00006-00014+00042-00004-00002+ 82CBOVIX VIX OOPC 20190918 005000000018+00057-00013-00009+00021+00046-00008+00686+008472180000255+ 81CBOVIX VIX OOPP 20190918 005000000005+00033+00102+00136+00094-00071-00197+00237+00195- 82CBOVIX VIX OOPP 20190918 005000000177-00290+00337+00297-00284-00254+00281-09094-008751880032215+ 81CBOVIX VIX OOPC 20190918 005500000014-00008+00024-00003+00005-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20190918 005500000015+00049-00010-00007+00017+00038-00006+00563+008712820000208+ 81CBOVIX VIX OOPP 20190918 005500000007+00032+00106+00136+00093-00074-00203+00239+00195- 82CBOVIX VIX OOPP 20190918 005500000180-00298+00340+00299-00287-00262+00283-09215-009034580037104+ 81CBOVIX VIX OOPC 20190918 006000000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000013+00043-00009-00006+00015+00033-00005+00491+009010990000183+ 81CBOVIX VIX OOPP 20190918 006000000008+00031+00108+00136+00093-00075-00207+00239+00196- 82CBOVIX VIX OOPP 20190918 006000000182-00303+00342+00300-00289-00266+00283-09286-009365590042015+ 81CBOVIX VIX OOPC 20190918 006500000011-00006+00019-00003+00005-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00038-00007-00005+00013+00029-00005+00424+009234290000158+ 81CBOVIX VIX OOPP 20190918 006500000010+00030+00111+00136+00093-00076-00210+00240+00196- 82CBOVIX VIX OOPP 20190918 006500000183-00308+00343+00301-00291-00270+00284-09353-009627980046927+ 81CBOVIX VIX OOPC 20190918 007000000010-00006+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20190918 007000000010+00033-00006-00004+00011+00025-00004+00360+009385490000133+ 81CBOVIX VIX OOPP 20190918 007000000011+00029+00113+00135+00092-00078-00214+00241+00197- 82CBOVIX VIX OOPP 20190918 007000000185-00313+00345+00302-00293-00274+00285-09415-009827590051838+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000008+00029-00004-00003+00009+00021-00003+00297+009461750000108+ 81CBOVIX VIX OOPP 20190918 007500000012+00029+00115+00135+00092-00079-00217+00241+00197- 82CBOVIX VIX OOPP 20190918 007500000187-00317+00346+00303-00295-00278+00286-09476-009966830056749+ 81CBOVIX VIX OOPC 20190918 008000000008-00004+00013-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00004-00003+00009+00020-00003+00282+009737960000104+ 81CBOVIX VIX OOPP 20190918 008000000012+00028+00116+00135+00092-00079-00218+00241+00197- 82CBOVIX VIX OOPP 20190918 008000000187-00319+00347+00303-00296-00279+00286-09493-010262890061682+ 81CBOVIXW VIX OOPC 20190327 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001000000000-00000-00000-00000-00000-00000-00000-10000+060165190004810+ 81CBOVIXW VIX OOPP 20190327 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001000000000+00000+00000+00000+00000+00000+00000+00000+022247850000000+ 81CBOVIXW VIX OOPC 20190327 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001050000000-00000-00000-00000-00000-00000-00000-10000+054388440004310+ 81CBOVIXW VIX OOPP 20190327 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001050000000+00000+00000+00000+00000+00000+00000+00000+019690560000000+ 81CBOVIXW VIX OOPC 20190327 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001100000000-00000-00000-00000-00000-00000-00000-10000+048815620003810+ 81CBOVIXW VIX OOPP 20190327 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001100000000+00000+00000+00000+00000+00000+00000+00000+017236980000000+ 81CBOVIXW VIX OOPC 20190327 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001150000000-00000-00000-00000-00000-00000-00000-10000+043411630003310+ 81CBOVIXW VIX OOPP 20190327 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001150000000+00000+00000+00000+00000+00000+00000+00000+014881190000000+ 81CBOVIXW VIX OOPC 20190327 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001200000000-00000-00000-00000-00000-00000-00000-10000+038141080002810+ 81CBOVIXW VIX OOPP 20190327 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001200000000+00000+00000+00000+00000+00000+00000+00000+012608380000000+ 81CBOVIXW VIX OOPC 20190327 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001250000000-00000-00000-00000-00000-00000-00000-10000+032965540002310+ 81CBOVIXW VIX OOPP 20190327 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001250000000+00000+00000+00000+00000+00000+00000+00000+010406680000000+ 81CBOVIXW VIX OOPC 20190327 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001300000000-00000-00000-00000-00000-00000-00000-10000+027841170001810+ 81CBOVIXW VIX OOPP 20190327 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001300000000+00000+00000+00000+00000+00000+00000+00000+008267200000000+ 81CBOVIXW VIX OOPC 20190327 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001350000000-00000-00000-00000-00000-00000-00000-10000+022744320001310+ 81CBOVIXW VIX OOPP 20190327 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001350000000+00000+00000+00000+00000+00000+00000+00000+007624180000000+ 81CBOVIXW VIX OOPC 20190327 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001400000000-00000-00000-00000-00000-00000-00000-10000+017866850000810+ 81CBOVIXW VIX OOPP 20190327 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001400000000+00000+00000+00000+00000+00000+00000+00000+007347850000000+ 81CBOVIXW VIX OOPC 20190327 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190327 001450000000-00000-00000-00000-00000-00000-00000-10000+015113020000310+ 81CBOVIXW VIX OOPP 20190327 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001450000000+00000+00000+00000+00000+00000+00000+00000+008318260000000+ 81CBOVIXW VIX OOPC 20190327 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 001500000000+00000+00000+00000+00000+00000+00000+00000+012655160000000+ 81CBOVIXW VIX OOPP 20190327 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001500000000+00000+00000+00000+00000+00000+00000+10000+006802350000190+ 81CBOVIXW VIX OOPC 20190327 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 001600000000+00000+00000+00000+00000+00000+00000+00000+011353020000000+ 81CBOVIXW VIX OOPP 20190327 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001600000000+00000+00000+00000+00000+00000+00000+10000+006802350001190+ 81CBOVIXW VIX OOPC 20190327 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 001700000000+00000+00000+00000+00000+00000+00000+00000+015870050000000+ 81CBOVIXW VIX OOPP 20190327 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001700000000+00000+00000+00000+00000+00000+00000+10000+006802350002190+ 81CBOVIXW VIX OOPC 20190327 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 001800000000+00000+00000+00000+00000+00000+00000+00000+018079470000000+ 81CBOVIXW VIX OOPP 20190327 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001800000000+00000+00000+00000+00000+00000+00000+10000+006802350003190+ 81CBOVIXW VIX OOPC 20190327 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 001900000000+00000+00000+00000+00000+00000+00000+00000+017886400000000+ 81CBOVIXW VIX OOPP 20190327 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 001900000000+00000+00000+00000+00000+00000+00000+10000+006802350004190+ 81CBOVIXW VIX OOPC 20190327 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002000000000+00000+00000+00000+00000+00000+00000+00000+017757770000000+ 81CBOVIXW VIX OOPP 20190327 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002000000000+00000+00000+00000+00000+00000+00000+10000+006802350005190+ 81CBOVIXW VIX OOPC 20190327 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002100000000+00000+00000+00000+00000+00000+00000+00000+018543780000000+ 81CBOVIXW VIX OOPP 20190327 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002100000000+00000+00000+00000+00000+00000+00000+10000+006802350006190+ 81CBOVIXW VIX OOPC 20190327 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002200000000+00000+00000+00000+00000+00000+00000+00000+020869940000000+ 81CBOVIXW VIX OOPP 20190327 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002200000000+00000+00000+00000+00000+00000+00000+10000+006802350007190+ 81CBOVIXW VIX OOPC 20190327 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002300000000+00000+00000+00000+00000+00000+00000+00000+023074600000000+ 81CBOVIXW VIX OOPP 20190327 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002300000000+00000+00000+00000+00000+00000+00000+10000+006802350008190+ 81CBOVIXW VIX OOPC 20190327 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002400000000+00000+00000+00000+00000+00000+00000+00000+025166660000000+ 81CBOVIXW VIX OOPP 20190327 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002400000000+00000+00000+00000+00000+00000+00000+10000+006802350009190+ 81CBOVIXW VIX OOPC 20190327 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002500000000+00000+00000+00000+00000+00000+00000+00000+027157970000000+ 81CBOVIXW VIX OOPP 20190327 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002500000000+00000+00000+00000+00000+00000+00000+10000+006802350010190+ 81CBOVIXW VIX OOPC 20190327 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002600000000+00000+00000+00000+00000+00000+00000+00000+029057420000000+ 81CBOVIXW VIX OOPP 20190327 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002600000000+00000+00000+00000+00000+00000+00000+10000+006802350011190+ 81CBOVIXW VIX OOPC 20190327 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002700000000+00000+00000+00000+00000+00000+00000+00000+030876850000000+ 81CBOVIXW VIX OOPP 20190327 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002700000000+00000+00000+00000+00000+00000+00000+10000+006802350012190+ 81CBOVIXW VIX OOPC 20190327 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002800000000+00000+00000+00000+00000+00000+00000+00000+032619250000000+ 81CBOVIXW VIX OOPP 20190327 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002800000000+00000+00000+00000+00000+00000+00000+10000+006802350013190+ 81CBOVIXW VIX OOPC 20190327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 002900000000+00000+00000+00000+00000+00000+00000+00000+034293490000000+ 81CBOVIXW VIX OOPP 20190327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 002900000000+00000+00000+00000+00000+00000+00000+10000+006802350014190+ 81CBOVIXW VIX OOPC 20190327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 003000000000+00000+00000+00000+00000+00000+00000+00000+035899570000000+ 81CBOVIXW VIX OOPP 20190327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 003000000000+00000+00000+00000+00000+00000+00000+10000+006802350015190+ 81CBOVIXW VIX OOPC 20190327 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 003250000000+00000+00000+00000+00000+00000+00000+00000+039668840000000+ 81CBOVIXW VIX OOPP 20190327 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 003250000000+00000+00000+00000+00000+00000+00000+10000+006802350017690+ 81CBOVIXW VIX OOPC 20190327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 003500000000+00000+00000+00000+00000+00000+00000+00000+043129920000000+ 81CBOVIXW VIX OOPP 20190327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 003500000000+00000+00000+00000+00000+00000+00000+10000+006802350020190+ 81CBOVIXW VIX OOPC 20190327 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 003750000000+00000+00000+00000+00000+00000+00000+00000+046318390000000+ 81CBOVIXW VIX OOPP 20190327 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 003750000000+00000+00000+00000+00000+00000+00000+10000+006802350022690+ 81CBOVIXW VIX OOPC 20190327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 004000000000+00000+00000+00000+00000+00000+00000+00000+049287570000000+ 81CBOVIXW VIX OOPP 20190327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 004000000000+00000+00000+00000+00000+00000+00000+10000+006802350025190+ 81CBOVIXW VIX OOPC 20190327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00000+00000+00000+00000+00000+00000+00000+052055250000000+ 81CBOVIXW VIX OOPP 20190327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 004250000000+00000+00000+00000+00000+00000+00000+10000+006802350027690+ 81CBOVIXW VIX OOPC 20190327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00000+00000+00000+00000+00000+00000+00000+054645140000000+ 81CBOVIXW VIX OOPP 20190327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 004500000000+00000+00000+00000+00000+00000+00000+10000+006802350030190+ 81CBOVIXW VIX OOPC 20190327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00000+00000+00000+00000+00000+00000+00000+057086860000000+ 81CBOVIXW VIX OOPP 20190327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 004750000000+00000+00000+00000+00000+00000+00000+10000+006802350032690+ 81CBOVIXW VIX OOPC 20190327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00000+00000+00000+00000+00000+00000+00000+059392270000000+ 81CBOVIXW VIX OOPP 20190327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 005000000000+00000+00000+00000+00000+00000+00000+10000+006802350035190+ 81CBOVIXW VIX OOPC 20190327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00000+00000+00000+00000+00000+00000+00000+063647510000000+ 81CBOVIXW VIX OOPP 20190327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 005500000000+00000+00000+00000+00000+00000+00000+10000+006802350040190+ 81CBOVIXW VIX OOPC 20190327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00000+00000+00000+00000+00000+00000+00000+067499740000000+ 81CBOVIXW VIX OOPP 20190327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 006000000000+00000+00000+00000+00000+00000+00000+10000+006802350045190+ 81CBOVIXW VIX OOPC 20190327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00000+00000+00000+00000+00000+00000+00000+071020100000000+ 81CBOVIXW VIX OOPP 20190327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 006500000000+00000+00000+00000+00000+00000+00000+10000+006802350050190+ 81CBOVIXW VIX OOPC 20190327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00000+00000+00000+00000+00000+00000+00000+074255970000000+ 81CBOVIXW VIX OOPP 20190327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 007000000000+00000+00000+00000+00000+00000+00000+10000+006802350055190+ 81CBOVIXW VIX OOPC 20190327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00000+00000+00000+00000+00000+00000+00000+077254790000000+ 81CBOVIXW VIX OOPP 20190327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 007500000000+00000+00000+00000+00000+00000+00000+10000+006802350060190+ 81CBOVIXW VIX OOPC 20190327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00000+00000+00000+00000+00000+00000+00000+080046180000000+ 81CBOVIXW VIX OOPP 20190327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190327 008000000000+00000+00000+00000+00000+00000+00000+10000+006802350065190+ 81CBOVIXW VIX OOPC 20190403 001000000002-00000+00263-00262-00244+00250+00528-00528-00445+ 82CBOVIXW VIX OOPC 20190403 001000000454+00795-00794-00557+00562+00718-00174+09653+019433300005811+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00003-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20190403 001000000037-00000+00000+00228-00226-00000+00300-00008-010655960000001+ 81CBOVIXW VIX OOPC 20190403 001050000002-00001+00263-00262-00240+00247+00528-00528-00429+ 82CBOVIXW VIX OOPC 20190403 001050000437+00794-00794-00518+00521+00718-00159+09616+017716730005312+ 81CBOVIXW VIX OOPP 20190403 001050000000-00000+00000+00000+00007-00003-00000+00000+00070- 82CBOVIXW VIX OOPP 20190403 001050000061-00000+00000+00276-00275-00000+00315-00023-010647810000002+ 81CBOVIXW VIX OOPC 20190403 001100000002-00001+00262-00261-00236+00243+00528-00527-00408+ 82CBOVIXW VIX OOPC 20190403 001100000417+00794-00794-00475+00477+00718-00144+09565+016151970004815+ 81CBOVIXW VIX OOPP 20190403 001100000000-00000+00000+00000+00012-00007-00000+00000+00100- 82CBOVIXW VIX OOPP 20190403 001100000091-00000+00000+00325-00324-00000+00329-00060-010638500000005+ 81CBOVIXW VIX OOPC 20190403 001150000002-00001+00262-00261-00229+00237+00527-00527-00383+ 82CBOVIXW VIX OOPC 20190403 001150000391+00793-00793-00430+00431+00718-00130+09488+014789870004322+ 81CBOVIXW VIX OOPP 20190403 001150000001-00000+00001+00001+00021-00014-00001+00001+00135- 82CBOVIXW VIX OOPP 20190403 001150000127-00001+00001+00374-00373-00000+00344-00135-010627810000012+ 81CBOVIXW VIX OOPC 20190403 001200000003-00001+00260-00259-00220+00229+00525-00525-00352+ 82CBOVIXW VIX OOPC 20190403 001200000359+00792-00792-00383+00383+00718-00115+09365+013680250003836+ 81CBOVIXW VIX OOPP 20190403 001200000001-00001+00002+00002+00033-00025-00003+00003+00173- 82CBOVIXW VIX OOPP 20190403 001200000167-00003+00003+00422-00422-00001+00359-00272-010615470000025+ 81CBOVIXW VIX OOPC 20190403 001250000003-00001+00260-00259-00210+00221+00525-00525-00318+ 82CBOVIXW VIX OOPC 20190403 001250000323+00792-00792-00334+00334+00717-00100+09269+012161700003340+ 81CBOVIXW VIX OOPP 20190403 001250000001-00001+00003+00003+00044-00034-00003+00003+00212- 82CBOVIXW VIX OOPP 20190403 001250000209-00003+00003+00472-00472-00001+00374-00341-009494030000029+ 81CBOVIXW VIX OOPC 20190403 001300000003-00002+00259-00258-00198+00209+00525-00525-00278+ 82CBOVIXW VIX OOPC 20190403 001300000281+00791-00791-00284+00284+00717-00085+09149+010650670002844+ 81CBOVIXW VIX OOPP 20190403 001300000002-00001+00003+00003+00058-00047-00003+00003+00257- 82CBOVIXW VIX OOPP 20190403 001300000255-00003+00003+00521-00521-00001+00389-00427-008336020000033+ 81CBOVIXW VIX OOPC 20190403 001350000004-00002+00255-00254-00178+00189+00520-00520-00236+ 82CBOVIXW VIX OOPC 20190403 001350000237+00787-00787-00239+00239+00716-00072+08797+010065340002387+ 81CBOVIXW VIX OOPP 20190403 001350000003-00002+00007+00007+00083-00072-00007+00007+00301- 82CBOVIXW VIX OOPP 20190403 001350000301-00007+00007+00567-00567-00002+00402-00845-008456120000075+ 81CBOVIXW VIX OOPC 20190403 001400000005-00003+00251-00249-00155+00165+00515-00515-00193+ 82CBOVIXW VIX OOPC 20190403 001400000193+00782-00782-00194+00194+00715-00058+08353+009318250001937+ 81CBOVIXW VIX OOPP 20190403 001400000004-00003+00012+00012+00109-00099-00012+00013+00346- 82CBOVIXW VIX OOPP 20190403 001400000345-00013+00013+00612-00612-00004+00416-01338-008082650000125+ 81CBOVIXW VIX OOPC 20190403 001450000006-00004+00240-00238-00130+00138+00503-00503-00156+ 82CBOVIXW VIX OOPC 20190403 001450000156+00769-00769-00156+00156+00711-00047+07571+009434330001565+ 81CBOVIXW VIX OOPP 20190403 001450000005-00005+00023+00024+00137-00129-00025+00025+00383- 82CBOVIXW VIX OOPP 20190403 001450000382-00025+00025+00649-00649-00008+00427-02230-008495370000252+ 81CBOVIXW VIX OOPC 20190403 001500000007-00006+00221-00216-00109+00117+00477-00476-00133+ 82CBOVIXW VIX OOPC 20190403 001500000133+00742-00742-00133+00133+00703-00040+06559+010741960001335+ 81CBOVIXW VIX OOPP 20190403 001500000006-00006+00043+00047+00159-00152-00051+00052+00406- 82CBOVIXW VIX OOPP 20190403 001500000406-00052+00052+00672-00672-00016+00434-03360-009958180000522+ 81CBOVIXW VIX OOPC 20190403 001600000007-00006+00187-00178-00074+00079+00428-00425-00087+ 82CBOVIXW VIX OOPC 20190403 001600000087+00689-00689-00087+00087+00686-00026+04911+011356260000875+ 81CBOVIXW VIX OOPP 20190403 001600000006-00007+00079+00088+00196-00191-00102+00104+00452- 82CBOVIXW VIX OOPP 20190403 001600000451-00106+00106+00718-00718-00032+00448-05130-010636060001062+ 81CBOVIXW VIX OOPC 20190403 001700000006-00006+00151-00138-00050+00054+00369-00362-00058+ 82CBOVIXW VIX OOPC 20190403 001700000059+00621-00619-00059+00059+00665-00018+03562+012190300000587+ 81CBOVIXW VIX OOPP 20190403 001700000006-00006+00116+00129+00220-00217-00162+00168+00480- 82CBOVIXW VIX OOPP 20190403 001700000480-00174+00176+00747-00747-00053+00456-06566-011414750001774+ 81CBOVIXW VIX OOPC 20190403 001800000005-00005+00119-00104-00032+00035+00311-00300-00037+ 82CBOVIXW VIX OOPC 20190403 001800000037+00550-00545-00037+00037+00642-00011+02476+012546620000371+ 81CBOVIXW VIX OOPP 20190403 001800000004-00005+00152+00166+00238-00237-00224+00234+00502- 82CBOVIXW VIX OOPP 20190403 001800000502-00248+00252+00768-00768-00077+00463-07728-011617040002557+ 81CBOVIXW VIX OOPC 20190403 001900000005-00004+00095-00080-00025+00027+00258-00244-00029+ 82CBOVIXW VIX OOPC 20190403 001900000029+00476-00467-00029+00029+00614-00009+01892+013873080000289+ 81CBOVIXW VIX OOPP 20190403 001900000004-00005+00177+00193+00246-00244-00280+00294+00510- 82CBOVIXW VIX OOPP 20190403 001900000510-00325+00333+00777-00777-00104+00465-08342-012768430003474+ 81CBOVIXW VIX OOPC 20190403 002000000004-00003+00075-00060-00018+00019+00213-00196-00021+ 82CBOVIXW VIX OOPC 20190403 002000000021+00409-00397-00021+00021+00587-00006+01392+014563780000207+ 81CBOVIXW VIX OOPP 20190403 002000000003-00004+00200+00214+00253-00252-00330+00346+00518- 82CBOVIXW VIX OOPP 20190403 002000000518-00397+00408+00785-00785-00132+00468-08880-013171110004392+ 81CBOVIXW VIX OOPC 20190403 002100000003-00003+00059-00046-00013+00014+00175-00158-00015+ 82CBOVIXW VIX OOPC 20190403 002100000015+00350-00334-00015+00015+00558-00005+01046+015265620000153+ 81CBOVIXW VIX OOPP 20190403 002100000002-00003+00218+00230+00258-00257-00373+00391+00524- 82CBOVIXW VIX OOPP 20190403 002100000524-00463+00478+00790-00790-00160+00469-09256-013483110005338+ 81CBOVIXW VIX OOPC 20190403 002200000002-00002+00045-00033-00009+00009+00140-00123-00010+ 82CBOVIXW VIX OOPC 20190403 002200000010+00294-00276-00010+00010+00530-00003+00721+015404640000099+ 81CBOVIXW VIX OOPP 20190403 002200000001-00002+00237+00247+00263-00262-00419+00436+00529- 82CBOVIXW VIX OOPP 20190403 002200000529-00532+00549+00796-00796-00189+00471-09640-012741000006284+ 81CBOVIXW VIX OOPC 20190403 002300000002-00002+00038-00027-00008+00008+00119-00102-00009+ 82CBOVIXW VIX OOPC 20190403 002300000009+00253-00234-00009+00009+00501-00003+00613+016496020000088+ 81CBOVIXW VIX OOPP 20190403 002300000000-00002+00245+00253+00264-00263-00445+00461+00530- 82CBOVIXW VIX OOPP 20190403 002300000530-00582+00601+00797-00797-00218+00471-09751-013263490007272+ 81CBOVIXW VIX OOPC 20190403 002400000002-00002+00032-00023-00006+00007+00102-00085-00008+ 82CBOVIXW VIX OOPC 20190403 002400000008+00220-00200-00008+00008+00472-00002+00519+017411480000076+ 81CBOVIXW VIX OOPP 20190403 002400000000+00001+00252+00259+00265-00265-00469+00484+00531- 82CBOVIXW VIX OOPP 20190403 002400000531-00629+00649+00798-00798-00248+00472-09856-013270340008260+ 81CBOVIXW VIX OOPC 20190403 002500000002-00001+00028-00019-00006+00006+00088-00073-00007+ 82CBOVIXW VIX OOPC 20190403 002500000007+00192-00172-00007+00007+00444-00002+00447+018285360000067+ 81CBOVIXW VIX OOPP 20190403 002500000000+00001+00260+00264+00266-00266-00493+00505+00532- 82CBOVIXW VIX OOPP 20190403 002500000532-00677+00696+00799-00799-00277+00472-09943-012605180009250+ 81CBOVIXW VIX OOPC 20190403 002600000001-00001+00024-00016-00005+00005+00076-00062-00006+ 82CBOVIXW VIX OOPC 20190403 002600000006+00167-00148-00006+00006+00417-00002+00382+019016340000058+ 81CBOVIXW VIX OOPP 20190403 002600000000-00000+00262+00265+00266-00266-00506+00515+00533- 82CBOVIXW VIX OOPP 20190403 002600000533-00708+00726+00800-00800-00307+00472-09968-012605180010241+ 81CBOVIXW VIX OOPC 20190403 002700000001-00001+00020-00014-00004+00004+00065-00052-00005+ 82CBOVIXW VIX OOPC 20190403 002700000005+00146-00127-00005+00005+00391-00001+00321+019600060000049+ 81CBOVIXW VIX OOPP 20190403 002700000001-00001-00263+00265+00267-00267-00514+00521+00534- 82CBOVIXW VIX OOPP 20190403 002700000534-00732+00748+00801-00801-00336+00472-09981-012605180011231+ 81CBOVIXW VIX OOPC 20190403 002800000001-00001+00018-00012-00004+00004+00058-00046-00004+ 82CBOVIXW VIX OOPC 20190403 002800000004+00130-00112-00004+00004+00366-00001+00285+020328770000044+ 81CBOVIXW VIX OOPP 20190403 002800000001-00001-00264+00265+00268-00268-00520+00525+00534- 82CBOVIXW VIX OOPP 20190403 002800000534-00750+00764+00801-00801-00365+00473-09988-012605180012226+ 81CBOVIXW VIX OOPC 20190403 002900000001-00001+00016-00010-00003+00004+00051-00040-00004+ 82CBOVIXW VIX OOPC 20190403 002900000004+00115-00098-00004+00004+00342-00001+00251+020965360000040+ 81CBOVIXW VIX OOPP 20190403 002900000002-00002-00264+00265+00268-00268-00524+00528+00535- 82CBOVIXW VIX OOPP 20190403 002900000535-00764+00775+00802-00802-00394+00473-09992-012605180013221+ 81CBOVIXW VIX OOPC 20190403 003000000001-00001+00014-00009-00003+00003+00045-00035-00003+ 82CBOVIXW VIX OOPC 20190403 003000000003+00103-00086-00003+00003+00320-00001+00219+021509090000035+ 81CBOVIXW VIX OOPP 20190403 003000000002-00002-00264+00264+00269-00269-00526+00529+00535- 82CBOVIXW VIX OOPP 20190403 003000000535-00774+00783+00802-00802-00422+00473-09993-012605180014216+ 81CBOVIXW VIX OOPC 20190403 003250000001-00000+00008-00005-00001+00002+00027-00020-00002+ 82CBOVIXW VIX OOPC 20190403 003250000002+00067-00054-00002+00002+00265-00000+00111+021498050000016+ 81CBOVIXW VIX OOPP 20190403 003250000004-00004-00263+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190403 003250000537-00787+00791+00804-00804-00489+00473-09995-012605180016696+ 81CBOVIXW VIX OOPC 20190403 003500000000-00000+00004-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190403 003500000001+00043-00033-00001+00001+00216-00000+00056+021489350000008+ 81CBOVIXW VIX OOPP 20190403 003500000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190403 003500000538-00792+00794+00805-00805-00549+00474-09995-012605180019186+ 81CBOVIXW VIX OOPC 20190403 003750000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190403 003750000000+00027-00020-00000+00000+00174-00000+00028+021482400000004+ 81CBOVIXW VIX OOPP 20190403 003750000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 003750000539-00794+00794+00805-00805-00599+00474-09995-012605180021681+ 81CBOVIXW VIX OOPC 20190403 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190403 004000000000+00017-00012-00000+00000+00138-00000+00014+021476660000002+ 81CBOVIXW VIX OOPP 20190403 004000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 004000000539-00794+00795+00805-00805-00639+00474-09995-012605180024178+ 81CBOVIXW VIX OOPC 20190403 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00011-00007-00000+00000+00108-00000+00007+021471850000001+ 81CBOVIXW VIX OOPP 20190403 004250000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 004250000539-00794+00795+00805-00805-00667+00474-09995-012605180026676+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00007-00004-00000+00000+00084-00000+00003+021467770000000+ 81CBOVIXW VIX OOPP 20190403 004500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 004500000539-00794+00795+00805-00805-00687+00474-09995-012605180029174+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00004-00002-00000+00000+00065-00000+00001+021464070000000+ 81CBOVIXW VIX OOPP 20190403 004750000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 004750000539-00794+00794+00806-00806-00700+00474-09995-012605180031673+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00003-00001-00000+00000+00050-00000+00001+021501110000000+ 81CBOVIXW VIX OOPP 20190403 005000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 005000000539-00794+00794+00806-00806-00708+00474-09995-012605180034172+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00002-00001-00000+00000+00036-00000+00000+023111640000000+ 81CBOVIXW VIX OOPP 20190403 005500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 005500000539-00794+00794+00806-00806-00715+00474-09995-012605180039169+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00002-00001-00000+00000+00027-00000+00000+024571040000000+ 81CBOVIXW VIX OOPP 20190403 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 006000000539-00794+00794+00806-00806-00718+00474-09995-012605180044167+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00001-00001-00000+00000+00021-00000+00000+025904510000000+ 81CBOVIXW VIX OOPP 20190403 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 006500000539-00794+00794+00806-00806-00718+00474-09995-012605180049165+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00017-00000+00000+027131300000000+ 81CBOVIXW VIX OOPP 20190403 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 007000000539-00794+00794+00806-00806-00718+00474-09995-012605180054162+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00001-00000+00000+00014-00000+00000+028266230000000+ 81CBOVIXW VIX OOPP 20190403 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 007500000539-00794+00794+00806-00806-00718+00474-09995-012605180059160+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00012-00000+00000+029321140000000+ 81CBOVIXW VIX OOPP 20190403 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 008000000539-00794+00794+00806-00806-00718+00474-09995-012605180064158+ 81CBOVIXW VIX OOPC 20190410 001000000005-00002+00256-00252-00229+00239+00516-00513-00428+ 82CBOVIXW VIX OOPC 20190410 001000000439+00779-00778-00565+00574+00713-00190+09218+019692410006323+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00005-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190410 001000000034-00000+00000+00202-00197-00000+00299-00022-008811700000002+ 81CBOVIXW VIX OOPC 20190410 001050000005-00002+00255-00251-00225+00236+00515-00512-00414+ 82CBOVIXW VIX OOPC 20190410 001050000426+00778-00777-00535+00543+00713-00175+09147+018145390005827+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00009-00004-00000+00000+00067- 82CBOVIXW VIX OOPP 20190410 001050000054-00000+00000+00247-00244-00000+00314-00052-008789480000005+ 81CBOVIXW VIX OOPC 20190410 001100000005-00002+00254-00250-00220+00232+00514-00511-00398+ 82CBOVIXW VIX OOPC 20190410 001100000410+00777-00776-00501+00508+00713-00160+09061+016713030005333+ 81CBOVIXW VIX OOPP 20190410 001100000001-00001+00001+00001+00015-00008-00001+00001+00093- 82CBOVIXW VIX OOPP 20190410 001100000080-00001+00001+00294-00292-00000+00329-00108-008764540000011+ 81CBOVIXW VIX OOPC 20190410 001150000006-00003+00253-00248-00214+00227+00512-00510-00379+ 82CBOVIXW VIX OOPC 20190410 001150000392+00776-00775-00464+00470+00712-00145+08954+015413530004845+ 81CBOVIXW VIX OOPP 20190410 001150000001-00001+00002+00002+00024-00014-00002+00002+00123- 82CBOVIXW VIX OOPP 20190410 001150000111-00002+00002+00341-00340-00001+00344-00205-008736560000022+ 81CBOVIXW VIX OOPC 20190410 001200000006-00003+00251-00246-00207+00220+00510-00508-00357+ 82CBOVIXW VIX OOPC 20190410 001200000369+00774-00773-00425+00429+00712-00131+08813+014266730004365+ 81CBOVIXW VIX OOPP 20190410 001200000002-00002+00003+00004+00035-00023-00004+00004+00156- 82CBOVIXW VIX OOPP 20190410 001200000146-00004+00004+00388-00387-00001+00358-00358-008704900000042+ 81CBOVIXW VIX OOPC 20190410 001250000007-00004+00249-00243-00197+00212+00507-00504-00332+ 82CBOVIXW VIX OOPC 20190410 001250000343+00770-00769-00383+00386+00711-00117+08628+013287290003897+ 81CBOVIXW VIX OOPP 20190410 001250000003-00003+00006+00007+00049-00035-00007+00007+00192- 82CBOVIXW VIX OOPP 20190410 001250000183-00007+00007+00435-00434-00002+00372-00585-008668880000073+ 81CBOVIXW VIX OOPC 20190410 001300000007-00004+00246-00241-00187+00203+00504-00502-00303+ 82CBOVIXW VIX OOPC 20190410 001300000313+00768-00767-00339+00341+00710-00103+08435+012129170003419+ 81CBOVIXW VIX OOPP 20190410 001300000004-00003+00008+00009+00062-00047-00009+00009+00229- 82CBOVIXW VIX OOPP 20190410 001300000222-00009+00009+00482-00482-00003+00386-00776-008079560000095+ 81CBOVIXW VIX OOPC 20190410 001350000008-00005+00241-00234-00174+00190+00497-00494-00273+ 82CBOVIXW VIX OOPC 20190410 001350000281+00760-00759-00298+00299+00708-00090+08097+011640310002999+ 81CBOVIXW VIX OOPP 20190410 001350000005-00005+00014+00016+00082-00066-00017+00017+00267- 82CBOVIXW VIX OOPP 20190410 001350000262-00017+00017+00524-00524-00005+00399-01246-008332770000175+ 81CBOVIXW VIX OOPC 20190410 001400000008-00006+00235-00228-00159+00175+00489-00486-00240+ 82CBOVIXW VIX OOPC 20190410 001400000247+00752-00751-00257+00258+00705-00077+07725+010990360002579+ 81CBOVIXW VIX OOPP 20190410 001400000006-00006+00020+00024+00101-00086-00025+00025+00305- 82CBOVIXW VIX OOPP 20190410 001400000301-00025+00025+00566-00566-00008+00412-01716-008137300000254+ 81CBOVIXW VIX OOPC 20190410 001450000009-00007+00228-00220-00143+00158+00480-00476-00207+ 82CBOVIXW VIX OOPC 20190410 001450000212+00742-00741-00218+00218+00702-00065+07276+010407340002181+ 81CBOVIXW VIX OOPP 20190410 001450000007-00007+00028+00033+00122-00108-00034+00035+00342- 82CBOVIXW VIX OOPP 20190410 001450000340-00035+00036+00606-00606-00011+00424-02281-007894120000356+ 81CBOVIXW VIX OOPC 20190410 001500000010-00007+00218-00207-00127+00141+00463-00459-00180+ 82CBOVIXW VIX OOPC 20190410 001500000183+00724-00722-00187+00187+00696-00056+06696+010444130001873+ 81CBOVIXW VIX OOPP 20190410 001500000008-00009+00041+00048+00143-00130-00052+00054+00372- 82CBOVIXW VIX OOPP 20190410 001500000370-00054+00055+00636-00636-00016+00433-03042-008197760000547+ 81CBOVIXW VIX OOPC 20190410 001600000010-00009+00192-00176-00099+00111+00421-00412-00137+ 82CBOVIXW VIX OOPC 20190410 001600000140+00674-00670-00142+00142+00680-00043+05512+011092920001424+ 81CBOVIXW VIX OOPP 20190410 001600000009-00010+00072+00085+00175-00165-00100+00105+00416- 82CBOVIXW VIX OOPP 20190410 001600000415-00107+00109+00681-00681-00033+00446-04537-009068700001097+ 81CBOVIXW VIX OOPC 20190410 001700000010-00009+00166-00147-00077+00087+00376-00362-00106+ 82CBOVIXW VIX OOPC 20190410 001700000108+00616-00609-00110+00110+00660-00033+04491+011791910001101+ 81CBOVIXW VIX OOPP 20190410 001700000008-00010+00102+00121+00200-00191-00152+00162+00448- 82CBOVIXW VIX OOPP 20190410 001700000447-00170+00174+00714-00714-00053+00456-05776-009756310001773+ 81CBOVIXW VIX OOPC 20190410 001800000009-00008+00142-00121-00059+00068+00331-00314-00080+ 82CBOVIXW VIX OOPC 20190410 001800000082+00558-00547-00083+00083+00638-00025+03608+012171550000831+ 81CBOVIXW VIX OOPP 20190410 001800000007-00009+00131+00152+00219-00213-00203+00219+00475- 82CBOVIXW VIX OOPP 20190410 001800000474-00234+00242+00741-00741-00075+00464-06840-009980730002502+ 81CBOVIXW VIX OOPC 20190410 001900000009-00008+00121-00099-00046+00053+00289-00269-00062+ 82CBOVIXW VIX OOPC 20190410 001900000063+00501-00485-00064+00064+00614-00019+02902+012632610000640+ 81CBOVIXW VIX OOPP 20190410 001900000006-00008+00158+00180+00234-00230-00254+00274+00493- 82CBOVIXW VIX OOPP 20190410 001900000493-00301+00313+00760-00760-00099+00470-07697-010164130003310+ 81CBOVIXW VIX OOPC 20190410 002000000008-00007+00104-00083-00039+00045+00254-00231-00052+ 82CBOVIXW VIX OOPC 20190410 002000000053+00447-00427-00054+00054+00587-00016+02439+013516150000542+ 81CBOVIXW VIX OOPP 20190410 002000000005-00007+00179+00200+00242-00239-00299+00321+00503- 82CBOVIXW VIX OOPP 20190410 002000000503-00365+00382+00769-00769-00126+00473-08240-010734810004211+ 81CBOVIXW VIX OOPC 20190410 002100000007-00006+00090-00069-00032+00037+00222-00198-00043+ 82CBOVIXW VIX OOPC 20190410 002100000044+00399-00376-00044+00044+00560-00013+02026+014077100000444+ 81CBOVIXW VIX OOPP 20190410 002100000004-00006+00198+00218+00249-00247-00341+00365+00513- 82CBOVIXW VIX OOPP 20190410 002100000513-00427+00448+00779-00779-00153+00476-08749-010827780005112+ 81CBOVIXW VIX OOPC 20190410 002200000006-00005+00077-00056-00025+00030+00193-00168-00034+ 82CBOVIXW VIX OOPC 20190410 002200000035+00354-00328-00035+00035+00534-00011+01657+014412720000353+ 81CBOVIXW VIX OOPP 20190410 002200000002-00004+00218+00236+00257-00255-00384+00409+00522- 82CBOVIXW VIX OOPP 20190410 002200000522-00490+00514+00788-00788-00181+00478-09243-010385060006021+ 81CBOVIXW VIX OOPC 20190410 002300000006-00005+00065-00046-00020+00024+00167-00142-00027+ 82CBOVIXW VIX OOPC 20190410 002300000028+00313-00286-00028+00028+00507-00008+01347+014663330000279+ 81CBOVIXW VIX OOPP 20190410 002300000000-00003+00242+00254+00263-00263-00436+00459+00529- 82CBOVIXW VIX OOPP 20190410 002300000529-00565+00591+00796-00796-00208+00481-09730-009009030006945+ 81CBOVIXW VIX OOPC 20190410 002400000005-00004+00053-00036-00015+00018+00141-00117-00020+ 82CBOVIXW VIX OOPC 20190410 002400000020+00272-00244-00020+00020+00481-00006+01041+014607420000204+ 81CBOVIXW VIX OOPP 20190410 002400000006-00004-00245+00254+00270-00270-00456+00478+00537- 82CBOVIXW VIX OOPP 20190410 002400000537-00609+00637+00803-00803-00236+00483-09845-009009030007869+ 81CBOVIXW VIX OOPC 20190410 002500000004-00004+00048-00032-00014+00016+00128-00104-00019+ 82CBOVIXW VIX OOPC 20190410 002500000019+00246-00218-00019+00019+00454-00006+00946+015414020000191+ 81CBOVIXW VIX OOPP 20190410 002500000006-00005-00250+00257+00271-00271-00476+00495+00538- 82CBOVIXW VIX OOPP 20190410 002500000538-00650+00678+00805-00805-00265+00483-09912-009009030008856+ 81CBOVIXW VIX OOPC 20190410 002600000004-00003+00044-00029-00013+00015+00116-00093-00017+ 82CBOVIXW VIX OOPC 20190410 002600000018+00224-00196-00018+00018+00429-00005+00862+016135050000178+ 81CBOVIXW VIX OOPP 20190410 002600000007-00006-00253+00258+00273-00273-00491+00506+00539- 82CBOVIXW VIX OOPP 20190410 002600000539-00684+00710+00806-00806-00295+00484-09948-009009030009842+ 81CBOVIXW VIX OOPC 20190410 002700000004-00003+00040-00026-00012+00014+00106-00084-00016+ 82CBOVIXW VIX OOPC 20190410 002700000016+00205-00177-00017+00017+00406-00005+00786+016777060000166+ 81CBOVIXW VIX OOPP 20190410 002700000008-00007-00255+00258+00274-00274-00501+00513+00540- 82CBOVIXW VIX OOPP 20190410 002700000540-00710+00734+00807-00807-00324+00484-09968-009009030010828+ 81CBOVIXW VIX OOPC 20190410 002800000004-00003+00037-00023-00011+00013+00097-00076-00015+ 82CBOVIXW VIX OOPC 20190410 002800000015+00188-00161-00015+00015+00384-00005+00715+017344770000153+ 81CBOVIXW VIX OOPP 20190410 002800000009-00008-00255+00257+00275-00275-00508+00517+00542- 82CBOVIXW VIX OOPP 20190410 002800000542-00731+00752+00808-00808-00353+00484-09979-009009030011815+ 81CBOVIXW VIX OOPC 20190410 002900000003-00003+00033-00021-00010+00012+00088-00068-00013+ 82CBOVIXW VIX OOPC 20190410 002900000014+00172-00146-00014+00014+00363-00004+00649+017841250000140+ 81CBOVIXW VIX OOPP 20190410 002900000010-00010-00255+00257+00276-00276-00512+00519+00543- 82CBOVIXW VIX OOPP 20190410 002900000543-00746+00764+00810-00810-00382+00485-09985-009009030012801+ 81CBOVIXW VIX OOPC 20190410 003000000003-00003+00030-00019-00009+00011+00080-00062-00012+ 82CBOVIXW VIX OOPC 20190410 003000000012+00158-00132-00013+00013+00343-00004+00587+018268070000127+ 81CBOVIXW VIX OOPP 20190410 003000000011-00011-00255+00255+00278-00278-00515+00520+00544- 82CBOVIXW VIX OOPP 20190410 003000000544-00757+00771+00811-00811-00410+00485-09987-009009030013787+ 81CBOVIXW VIX OOPC 20190410 003250000002-00002+00024-00014-00006+00008+00063-00047-00009+ 82CBOVIXW VIX OOPC 20190410 003250000009+00126-00102-00010+00010+00297-00003+00442+019025410000095+ 81CBOVIXW VIX OOPP 20190410 003250000014-00014-00252+00252+00281-00281-00517+00518+00548- 82CBOVIXW VIX OOPP 20190410 003250000548-00772+00780+00814-00814-00477+00486-09990-009009030016253+ 81CBOVIXW VIX OOPC 20190410 003500000002-00001+00017-00010-00004+00005+00047-00034-00006+ 82CBOVIXW VIX OOPC 20190410 003500000006+00096-00076-00006+00006+00254-00002+00306+019286680000064+ 81CBOVIXW VIX OOPP 20190410 003500000017-00017-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190410 003500000551-00777+00781+00817-00817-00537+00487-09990-009009030018719+ 81CBOVIXW VIX OOPC 20190410 003750000002-00001+00015-00008-00004+00005+00040-00028-00005+ 82CBOVIXW VIX OOPC 20190410 003750000005+00082-00064-00006+00006+00223-00002+00262+020242440000056+ 81CBOVIXW VIX OOPP 20190410 003750000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190410 003750000551-00780+00781+00818-00818-00588+00487-09990-009009030021209+ 81CBOVIXW VIX OOPC 20190410 004000000001-00001+00013-00007-00003+00004+00035-00024-00005+ 82CBOVIXW VIX OOPC 20190410 004000000005+00071-00054-00005+00005+00197-00001+00227+021091840000049+ 81CBOVIXW VIX OOPP 20190410 004000000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190410 004000000552-00780+00781+00819-00819-00628+00488-09990-009009030023700+ 81CBOVIXW VIX OOPC 20190410 004250000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIXW VIX OOPC 20190410 004250000003+00054-00040-00003+00003+00168-00001+00157+021074120000033+ 81CBOVIXW VIX OOPP 20190410 004250000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190410 004250000554-00779+00780+00820-00820-00658+00488-09990-009009030026181+ 81CBOVIXW VIX OOPC 20190410 004500000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190410 004500000002+00042-00030-00002+00002+00142-00001+00110+021058910000022+ 81CBOVIXW VIX OOPP 20190410 004500000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190410 004500000555-00778+00778+00822-00822-00679+00488-09990-009009030028668+ 81CBOVIXW VIX OOPC 20190410 004750000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190410 004750000001+00032-00022-00001+00001+00121-00000+00077+021045720000015+ 81CBOVIXW VIX OOPP 20190410 004750000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190410 004750000556-00778+00778+00822-00822-00693+00489-09990-009009030031158+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190410 005000000001+00025-00017-00001+00001+00102-00000+00054+021034170000010+ 81CBOVIXW VIX OOPP 20190410 005000000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190410 005000000556-00777+00777+00823-00823-00701+00489-09990-009009030033651+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00015-00009-00000+00000+00073-00000+00026+021014810000005+ 81CBOVIXW VIX OOPP 20190410 005500000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 005500000557-00777+00777+00823-00823-00709+00489-09990-009009030038641+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00009-00005-00000+00000+00052-00000+00013+020999210000002+ 81CBOVIXW VIX OOPP 20190410 006000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 006000000557-00776+00776+00824-00824-00712+00489-09990-009009030043634+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00005-00003-00000+00000+00037-00000+00007+020986430000001+ 81CBOVIXW VIX OOPP 20190410 006500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 006500000557-00776+00776+00824-00824-00713+00489-09990-009009030048628+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00003-00002-00000+00000+00026-00000+00003+020975500000001+ 81CBOVIXW VIX OOPP 20190410 007000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 007000000557-00776+00776+00824-00824-00713+00489-09990-009009030053623+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00002-00001-00000+00000+00018-00000+00002+020966240000000+ 81CBOVIXW VIX OOPP 20190410 007500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 007500000557-00776+00776+00824-00824-00713+00489-09990-009009030058618+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00001-00000+00000+00013-00000+00001+020958830000000+ 81CBOVIXW VIX OOPP 20190410 008000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190410 008000000557-00776+00776+00824-00824-00713+00489-09990-009009030063613+ 81CBOVIXW VIX OOPC 20190424 001000000004-00002-00269-00268-00252+00259+00535-00535-00478+ 82CBOVIXW VIX OOPC 20190424 001000000493+00802-00802-00622+00635+00721-00199+09877+008355570006627+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20190424 001000000022-00000+00000+00162-00150-00000+00299-00020-006602970000002+ 81CBOVIXW VIX OOPC 20190424 001050000005-00002-00269-00268-00249+00258+00535-00535-00465+ 82CBOVIXW VIX OOPC 20190424 001050000482+00801-00801-00587+00597+00720-00184+09852+007821330006131+ 81CBOVIXW VIX OOPP 20190424 001050000001-00000+00000+00000+00008-00003-00000+00000+00053- 82CBOVIXW VIX OOPP 20190424 001050000037-00000+00000+00202-00194-00000+00314-00045-006602200000005+ 81CBOVIXW VIX OOPC 20190424 001100000005-00002-00268-00268-00245+00255+00534-00534-00447+ 82CBOVIXW VIX OOPC 20190424 001100000465+00801-00801-00548+00556+00720-00169+09808+007420590005637+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00014-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20190424 001100000056-00001+00001+00246-00239-00000+00329-00093-006601380000010+ 81CBOVIXW VIX OOPC 20190424 001150000005-00001-00267-00267-00239+00252+00533-00533-00425+ 82CBOVIXW VIX OOPC 20190424 001150000443+00800-00800-00505+00511+00720-00154+09732+007145870005148+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00002+00021-00009-00002+00002+00100- 82CBOVIXW VIX OOPP 20190424 001150000081-00002+00002+00291-00286-00001+00343-00175-006600460000021+ 81CBOVIXW VIX OOPC 20190424 001200000006-00001-00266-00265-00230+00246+00532-00531-00398+ 82CBOVIXW VIX OOPC 20190424 001200000417+00798-00798-00461+00465+00719-00140+09610+006968860004667+ 81CBOVIXW VIX OOPP 20190424 001200000003-00002+00003+00004+00030-00016-00004+00004+00129- 82CBOVIXW VIX OOPP 20190424 001200000110-00004+00004+00336-00333-00001+00358-00303-006599450000038+ 81CBOVIXW VIX OOPC 20190424 001250000007-00000+00264-00262-00219+00238+00529-00529-00368+ 82CBOVIXW VIX OOPC 20190424 001250000385+00795-00795-00416+00419+00719-00126+09430+006857520004197+ 81CBOVIXW VIX OOPP 20190424 001250000004-00003+00005+00006+00042-00024-00006+00007+00160- 82CBOVIXW VIX OOPP 20190424 001250000143-00007+00007+00381-00379-00002+00372-00491-006598300000067+ 81CBOVIXW VIX OOPC 20190424 001300000008-00002+00261-00258-00206+00227+00525-00524-00336+ 82CBOVIXW VIX OOPC 20190424 001300000351+00791-00791-00372+00374+00717-00112+09178+006787100003741+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00008+00010+00056-00035-00011+00011+00193- 82CBOVIXW VIX OOPP 20190424 001300000179-00011+00011+00426-00424-00003+00386-00751-006597000000110+ 81CBOVIXW VIX OOPC 20190424 001350000010-00004+00255-00251-00189+00212+00517-00515-00302+ 82CBOVIXW VIX OOPC 20190424 001350000316+00782-00782-00332+00333+00715-00100+08761+007049660003332+ 81CBOVIXW VIX OOPP 20190424 001350000007-00007+00014+00018+00073-00051-00019+00020+00228- 82CBOVIXW VIX OOPP 20190424 001350000215-00020+00020+00466-00465-00006+00398-01180-006911460000201+ 81CBOVIXW VIX OOPC 20190424 001400000011-00005+00249-00242-00173+00196+00508-00506-00270+ 82CBOVIXW VIX OOPC 20190424 001400000281+00772-00772-00292+00293+00712-00088+08328+007104640002935+ 81CBOVIXW VIX OOPP 20190424 001400000008-00009+00020+00027+00090-00067-00028+00030+00261- 82CBOVIXW VIX OOPP 20190424 001400000249-00030+00030+00506-00505-00009+00410-01622-006992670000302+ 81CBOVIXW VIX OOPC 20190424 001450000013-00008+00239-00228-00156+00179+00491-00487-00242+ 82CBOVIXW VIX OOPC 20190424 001450000252+00754-00752-00262+00263+00706-00079+07723+007650080002633+ 81CBOVIXW VIX OOPP 20190424 001450000010-00011+00031+00041+00108-00084-00044+00048+00289- 82CBOVIXW VIX OOPP 20190424 001450000279-00048+00050+00536-00535-00015+00419-02238-007557770000500+ 81CBOVIXW VIX OOPC 20190424 001500000014-00009+00227-00212-00140+00163+00472-00464-00218+ 82CBOVIXW VIX OOPC 20190424 001500000228+00730-00727-00238+00239+00698-00072+07122+008263030002391+ 81CBOVIXW VIX OOPP 20190424 001500000011-00012+00042+00057+00123-00100-00064+00071+00313- 82CBOVIXW VIX OOPP 20190424 001500000303-00072+00075+00560-00559-00023+00426-02847-008181550000756+ 81CBOVIXW VIX OOPC 20190424 001600000015-00011+00206-00184-00114+00135+00435-00422-00175+ 82CBOVIXW VIX OOPC 20190424 001600000183+00686-00679-00190+00190+00682-00057+06087+008772530001906+ 81CBOVIXW VIX OOPP 20190424 001600000012-00014+00064+00085+00149-00128-00100+00113+00356- 82CBOVIXW VIX OOPP 20190424 001600000348-00116+00123+00608-00608-00038+00441-03891-008700300001269+ 81CBOVIXW VIX OOPC 20190424 001700000015-00012+00184-00158-00090+00108+00399-00382-00133+ 82CBOVIXW VIX OOPC 20190424 001700000138+00642-00632-00142+00142+00667-00043+05097+008654000001421+ 81CBOVIXW VIX OOPP 20190424 001700000012-00015+00086+00111+00174-00156-00137+00154+00398- 82CBOVIXW VIX OOPP 20190424 001700000393-00161+00170+00656-00656-00053+00455-04890-008584480001782+ 81CBOVIXW VIX OOPC 20190424 001800000015-00012+00163-00134-00076+00093+00358-00333-00115+ 82CBOVIXW VIX OOPC 20190424 001800000120+00584-00567-00124+00124+00643-00037+04352+009713460001242+ 81CBOVIXW VIX OOPP 20190424 001800000012-00015+00107+00136+00188-00171-00179+00203+00416- 82CBOVIXW VIX OOPP 20190424 001800000411-00219+00236+00674-00674-00078+00461-05640-009643030002602+ 81CBOVIXW VIX OOPC 20190424 001900000014-00012+00145-00114-00064+00079+00322-00293-00098+ 82CBOVIXW VIX OOPC 20190424 001900000103+00533-00510-00106+00106+00618-00032+03740+010402470001064+ 81CBOVIXW VIX OOPP 20190424 001900000011-00015+00125+00156+00200-00185-00215+00244+00433- 82CBOVIXW VIX OOPP 20190424 001900000429-00270+00293+00692-00692-00102+00466-06257-010329240003422+ 81CBOVIXW VIX OOPC 20190424 002000000014-00011+00129-00097-00054+00067+00289-00257-00081+ 82CBOVIXW VIX OOPC 20190424 002000000086+00486-00458-00088+00088+00594-00027+03191+010797710000886+ 81CBOVIXW VIX OOPP 20190424 002000000010-00014+00142+00174+00210-00197-00248+00280+00450- 82CBOVIXW VIX OOPP 20190424 002000000446-00317+00346+00710-00710-00127+00471-06809-010719980004242+ 81CBOVIXW VIX OOPC 20190424 002100000013-00011+00115-00084-00046+00059+00261-00226-00071+ 82CBOVIXW VIX OOPC 20190424 002100000075+00443-00411-00077+00078+00568-00023+02791+011378810000777+ 81CBOVIXW VIX OOPP 20190424 002100000010-00014+00155+00187+00218-00206-00276+00311+00460- 82CBOVIXW VIX OOPP 20190424 002100000456-00360+00393+00721-00721-00152+00475-07211-011296140005131+ 81CBOVIXW VIX OOPC 20190424 002200000012-00010+00103-00072-00040+00051+00236-00200-00061+ 82CBOVIXW VIX OOPC 20190424 002200000064+00404-00369-00066+00067+00543-00020+02427+011773570000668+ 81CBOVIXW VIX OOPP 20190424 002200000009-00013+00167+00198+00224-00214-00302+00338+00470- 82CBOVIXW VIX OOPP 20190424 002200000467-00400+00435+00732-00731-00177+00478-07577-011684640006020+ 81CBOVIXW VIX OOPC 20190424 002300000011-00009+00091-00062-00033+00043+00211-00175-00051+ 82CBOVIXW VIX OOPC 20190424 002300000054+00367-00329-00055+00056+00519-00017+02082+011992160000559+ 81CBOVIXW VIX OOPP 20190424 002300000008-00012+00179+00209+00231-00221-00326+00363+00480- 82CBOVIXW VIX OOPP 20190424 002300000477-00437+00475+00743-00742-00202+00481-07925-011895030006909+ 81CBOVIXW VIX OOPC 20190424 002400000010-00008+00080-00051-00027+00035+00187-00151-00042+ 82CBOVIXW VIX OOPC 20190424 002400000044+00331-00291-00045+00045+00494-00013+01744+012030100000450+ 81CBOVIXW VIX OOPP 20190424 002400000007-00011+00191+00219+00237-00229-00351+00387+00490- 82CBOVIXW VIX OOPP 20190424 002400000488-00474+00514+00753-00753-00227+00484-08265-011921640007798+ 81CBOVIXW VIX OOPC 20190424 002500000009-00008+00075-00047-00026+00034+00174-00138-00040+ 82CBOVIXW VIX OOPC 20190424 002500000042+00307-00267-00043+00043+00470-00013+01629+012726270000434+ 81CBOVIXW VIX OOPP 20190424 002500000006-00011+00196+00223+00238-00231-00364+00400+00492- 82CBOVIXW VIX OOPP 20190424 002500000489-00498+00538+00755-00755-00251+00485-08380-012612850008781+ 81CBOVIXW VIX OOPC 20190424 002600000009-00007+00070-00043-00024+00032+00163-00127-00038+ 82CBOVIXW VIX OOPC 20190424 002600000040+00287-00246-00041+00042+00447-00013+01527+013360950000419+ 81CBOVIXW VIX OOPP 20190424 002600000006-00010+00201+00227+00240-00232-00375+00411+00493- 82CBOVIXW VIX OOPP 20190424 002600000491-00518+00559+00757-00756-00274+00485-08482-013242520009763+ 81CBOVIXW VIX OOPC 20190424 002700000009-00007+00066-00040-00023+00030+00152-00118-00036+ 82CBOVIXW VIX OOPC 20190424 002700000038+00269-00229-00040+00040+00426-00012+01436+013940930000403+ 81CBOVIXW VIX OOPP 20190424 002700000005-00010+00205+00230+00241-00234-00386+00420+00495- 82CBOVIXW VIX OOPP 20190424 002700000493-00536+00577+00758-00758-00295+00486-08573-013817420010745+ 81CBOVIXW VIX OOPC 20190424 002800000008-00007+00062-00037-00022+00029+00143-00110-00035+ 82CBOVIXW VIX OOPC 20190424 002800000037+00253-00213-00038+00039+00407-00012+01353+014471660000387+ 81CBOVIXW VIX OOPP 20190424 002800000005-00010+00209+00233+00242-00235-00395+00428+00497- 82CBOVIXW VIX OOPP 20190424 002800000494-00552+00593+00760-00760-00315+00486-08656-014342950011728+ 81CBOVIXW VIX OOPC 20190424 002900000008-00007+00059-00035-00020+00027+00135-00103-00033+ 82CBOVIXW VIX OOPC 20190424 002900000035+00239-00199-00037+00037+00388-00011+01277+014957540000371+ 81CBOVIXW VIX OOPP 20190424 002900000005-00010+00212+00236+00244-00237-00403+00435+00498- 82CBOVIXW VIX OOPP 20190424 002900000496-00566+00607+00761-00761-00333+00487-08732-014823470012710+ 81CBOVIXW VIX OOPC 20190424 003000000008-00006+00056-00033-00019+00026+00128-00096-00031+ 82CBOVIXW VIX OOPC 20190424 003000000034+00226-00186-00035+00035+00371-00011+01206+015402200000356+ 81CBOVIXW VIX OOPP 20190424 003000000004-00009+00215+00238+00245-00238-00410+00442+00500- 82CBOVIXW VIX OOPP 20190424 003000000498-00580+00619+00763-00763-00351+00487-08803-015262550013692+ 81CBOVIXW VIX OOPC 20190424 003250000007-00006+00049-00028-00017+00023+00112-00082-00028+ 82CBOVIXW VIX OOPC 20190424 003250000030+00197-00160-00031+00031+00333-00009+01047+016351670000316+ 81CBOVIXW VIX OOPP 20190424 003250000004-00009+00222+00243+00247-00241-00427+00456+00504- 82CBOVIXW VIX OOPP 20190424 003250000502-00608+00646+00767-00767-00389+00488-08962-016196800016148+ 81CBOVIXW VIX OOPC 20190424 003500000006-00005+00043-00024-00014+00020+00098-00070-00024+ 82CBOVIXW VIX OOPC 20190424 003500000026+00173-00137-00027+00027+00300-00008+00906+017093970000277+ 81CBOVIXW VIX OOPP 20190424 003500000003-00008+00228+00247+00250-00244-00441+00468+00507- 82CBOVIXW VIX OOPP 20190424 003500000505-00633+00669+00771-00771-00423+00490-09104-016921250018604+ 81CBOVIXW VIX OOPC 20190424 003750000006-00005+00037-00020-00012+00017+00085-00060-00021+ 82CBOVIXW VIX OOPC 20190424 003750000022+00152-00118-00023+00024+00270-00007+00776+017647490000238+ 81CBOVIXW VIX OOPP 20190424 003750000002-00008+00234+00251+00252-00247-00453+00479+00511- 82CBOVIXW VIX OOPP 20190424 003750000509-00655+00688+00775-00775-00453+00491-09234-017452840021060+ 81CBOVIXW VIX OOPC 20190424 004000000005-00004+00032-00017-00010+00014+00074-00050-00017+ 82CBOVIXW VIX OOPC 20190424 004000000019+00132-00100-00019+00020+00243-00006+00654+018017720000198+ 81CBOVIXW VIX OOPP 20190424 004000000002-00007+00239+00254+00254-00250-00465+00488+00514- 82CBOVIXW VIX OOPP 20190424 004000000513-00675+00706+00779-00778-00481+00492-09358-017794580023516+ 81CBOVIXW VIX OOPC 20190424 004250000004-00003+00027-00013-00008+00012+00062-00042-00014+ 82CBOVIXW VIX OOPC 20190424 004250000015+00113-00084-00016+00016+00217-00005+00535+018195410000159+ 81CBOVIXW VIX OOPP 20190424 004250000001-00006+00244+00257+00256-00253-00477+00497+00517- 82CBOVIXW VIX OOPP 20190424 004250000516-00694+00723+00783-00782-00507+00493-09478-017932560025972+ 81CBOVIXW VIX OOPC 20190424 004500000004-00003+00023-00011-00007+00009+00053-00034-00011+ 82CBOVIXW VIX OOPC 20190424 004500000012+00097-00070-00012+00013+00194-00004+00436+018317740000127+ 81CBOVIXW VIX OOPP 20190424 004500000000-00006+00249+00260+00257-00255-00487+00505+00520- 82CBOVIXW VIX OOPP 20190424 004500000519-00711+00737+00786-00786-00531+00494-09578-018005500028435+ 81CBOVIXW VIX OOPC 20190424 004750000003-00002+00019-00008-00005+00007+00044-00027-00009+ 82CBOVIXW VIX OOPC 20190424 004750000009+00081-00057-00010+00010+00172-00003+00346+018317190000098+ 81CBOVIXW VIX OOPP 20190424 004750000000+00005+00253+00262+00259-00257-00496+00511+00523- 82CBOVIXW VIX OOPP 20190424 004750000522-00727+00750+00788-00788-00554+00495-09670-017935570030901+ 81CBOVIXW VIX OOPC 20190424 005000000003-00002+00015-00007-00004+00006+00036-00022-00007+ 82CBOVIXW VIX OOPC 20190424 005000000007+00068-00047-00007+00008+00152-00002+00275+018316710000076+ 81CBOVIXW VIX OOPP 20190424 005000000001+00005+00256+00264+00260-00259-00504+00517+00525- 82CBOVIXW VIX OOPP 20190424 005000000524-00741+00761+00791-00791-00575+00496-09743-017848030033374+ 81CBOVIXW VIX OOPC 20190424 005500000002-00001+00010-00004-00002+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20190424 005500000004+00049-00032-00005+00005+00119-00001+00176+018315900000046+ 81CBOVIXW VIX OOPP 20190424 005500000002+00004+00261+00267+00262-00261-00515+00525+00527- 82CBOVIXW VIX OOPP 20190424 005500000527-00762+00777+00794-00794-00611+00497-09846-017595620038335+ 81CBOVIXW VIX OOPC 20190424 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190424 006000000003+00035-00022-00003+00003+00093-00001+00113+018315240000028+ 81CBOVIXW VIX OOPP 20190424 006000000002+00004+00265+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190424 006000000529-00778+00788+00795-00795-00641+00497-09912-017159660043308+ 81CBOVIXW VIX OOPC 20190424 006500000001-00001+00005-00002-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190424 006500000002+00025-00015-00002+00002+00073-00001+00074+018314680000018+ 81CBOVIXW VIX OOPP 20190424 006500000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190424 006500000530-00790+00797+00796-00796-00669+00497-09956-016232210048288+ 81CBOVIXW VIX OOPC 20190424 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190424 007000000001+00018-00010-00001+00001+00058-00000+00049+018314220000011+ 81CBOVIXW VIX OOPP 20190424 007000000003+00003+00268+00269+00264-00264-00532+00535+00530- 82CBOVIXW VIX OOPP 20190424 007000000530-00794+00799+00797-00797-00682+00498-09966-016232210053272+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190424 007500000001+00013-00007-00001+00001+00045-00000+00032+018313850000007+ 81CBOVIXW VIX OOPP 20190424 007500000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190424 007500000531-00797+00800+00797-00797-00692+00498-09972-016232210058258+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00010-00005-00000+00000+00036-00000+00022+018313480000005+ 81CBOVIXW VIX OOPP 20190424 008000000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190424 008000000531-00798+00801+00798-00798-00699+00498-09975-016232210063246+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000401010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000016000300003000000000057534 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000016000300003000000000134247 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000016020300003000000000230137 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000013699 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000095890 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000186301 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000263014 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000013699 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000095890 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000186301 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000263014 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000060274 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000139726 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000235616 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000312329 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000389041 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000484932 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000734247 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000983562 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001232877 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001731507 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002728767 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000000000300003000000000000000 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000076712 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000153425 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000249315 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000057534 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000153425 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000230137 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000306849 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000402740 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000479452 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000556164 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000652055 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000728767 01000020191218VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201903201905 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20190327 0000000000000000000000300003000000000000000 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000019178 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000038356 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000076712 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000095890 01000020190501VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201904 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201905 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00534-00534-00534+00534+01068-01068-01068+ 82CFXXBT GXBT FUT 201906 000000001068+01602-01602-01602+01602+01442-01201+10000+000000000400500+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130165+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131010+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131905+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132700+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123320+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123440+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123440+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123440+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005273049Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005273049+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000008017049Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008017049+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009156349Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009156349+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009482952Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009482952+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009579953Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009579953+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009599139Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009599139+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007144697Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007144697+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008488744Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008488744+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009594316Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009594316+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009605899Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009605899+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008622635Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008622635+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000046700+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX13 VXW FUT 20190327 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148100+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+