0 CFX 20190325SFC 201903251718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000711100 T BRLBUSD$0000258618 T CADCUSD$0000745656 T CHFSUSD$0001008471 T CNYCUSD$0000149044 T COPEUSD$0000000319 T CZKKUSD$0000043948 T DKKFUSD$0000151692 T EURUUSD$0001132200 T GBPLUSD$0001318000 T HKDHUSD$0000127446 T HUFHUSD$0000003581 T JPYYUSD$0000009095 T KRWWUSD$0000000881 T MXNPUSD$0000052536 T MYRMUSD$0000245760 T NOKNUSD$0000117160 T NZDZUSD$0000691300 T PLNPUSD$0000263768 T RUBRUSD$0000015588 T SEKKUSD$0000108267 T SGDJUSD$0000740795 T THBOUSD$0000031686 T TRYTUSD$0000179542 T TWDQUSD$0000032442 T ZARZUSD$0000069781 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0098646700075000008000300003000002470063014 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0077592900075000005200300003000002550158904 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0068329700075000005200300003000002600235616 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0062379100075000003300300003000002630312329 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0057523000075000003300300003000002650408219 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0053105600075000003300300003000002670484932 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0109811500075000000000300003000002410005479 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0109691400075000000000300003000002420024658 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0103077500075000000000300003000002440043836 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0097028600075000000000300003000002500082192 00100020190424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000004-00002-00268-00268-00253+00259+00534-00534-00482+ 82CBOVIX VIX OOPC 20190417 001000000495+00801-00801-00634+00646+00720-00205+09878+009485040006830+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20190417 001000000022-00000+00000+00150-00139-00000+00299-00026-007695710000003+ 81CBOVIX VIX OOPC 20190417 001050000004-00002-00268-00267-00251+00258+00534-00534-00469+ 82CBOVIX VIX OOPC 20190417 001050000484+00801-00801-00601+00611+00720-00190+09850+008936830006334+ 81CBOVIX VIX OOPP 20190417 001050000001-00000+00000+00001+00008-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20190417 001050000036-00001+00001+00189-00180-00000+00314-00055-007694880000006+ 81CBOVIX VIX OOPC 20190417 001100000004-00001-00267-00267-00246+00256+00534-00533-00453+ 82CBOVIX VIX OOPC 20190417 001100000469+00800-00800-00563+00571+00720-00175+09802+008534720005842+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00001+00001+00014-00006-00001+00001+00070- 82CBOVIX VIX OOPP 20190417 001100000054-00001+00001+00231-00223-00000+00329-00108-007694000000013+ 81CBOVIX VIX OOPC 20190417 001150000005-00001-00267-00266-00240+00252+00532-00532-00431+ 82CBOVIX VIX OOPC 20190417 001150000449+00799-00799-00522+00528+00720-00161+09722+008261740005354+ 81CBOVIX VIX OOPP 20190417 001150000002-00001+00002+00002+00020-00010-00002+00002+00094- 82CBOVIX VIX OOPP 20190417 001150000077-00002+00002+00274-00268-00001+00343-00193-007693000000025+ 81CBOVIX VIX OOPC 20190417 001200000005-00000-00265-00264-00232+00246+00531-00530-00406+ 82CBOVIX VIX OOPC 20190417 001200000424+00797-00797-00479+00484+00719-00146+09598+008084980004875+ 81CBOVIX VIX OOPP 20190417 001200000003-00002+00003+00004+00029-00016-00004+00004+00121- 82CBOVIX VIX OOPP 20190417 001200000104-00004+00004+00318-00314-00001+00358-00323-007691900000044+ 81CBOVIX VIX OOPC 20190417 001250000006-00001+00263-00261-00222+00238+00528-00527-00378+ 82CBOVIX VIX OOPC 20190417 001250000395+00794-00794-00435+00439+00718-00132+09420+007972110004406+ 81CBOVIX VIX OOPP 20190417 001250000004-00003+00005+00007+00040-00024-00007+00007+00151- 82CBOVIX VIX OOPP 20190417 001250000134-00007+00007+00363-00360-00002+00372-00508-007690670000075+ 81CBOVIX VIX OOPC 20190417 001300000008-00002+00260-00257-00209+00228+00523-00522-00347+ 82CBOVIX VIX OOPC 20190417 001300000363+00789-00789-00392+00394+00717-00119+09164+007960650003956+ 81CBOVIX VIX OOPP 20190417 001300000005-00004+00009+00011+00053-00035-00012+00012+00182- 82CBOVIX VIX OOPP 20190417 001300000167-00012+00012+00406-00404-00004+00385-00773-007753490000124+ 81CBOVIX VIX OOPC 20190417 001350000009-00003+00255-00251-00195+00215+00517-00516-00316+ 82CBOVIX VIX OOPC 20190417 001350000329+00782-00782-00350+00352+00715-00106+08834+007978710003526+ 81CBOVIX VIX OOPP 20190417 001350000006-00006+00013+00017+00068-00048-00018+00019+00215- 82CBOVIX VIX OOPP 20190417 001350000202-00019+00019+00448-00447-00006+00398-01110-007818470000193+ 81CBOVIX VIX OOPC 20190417 001400000010-00005+00248-00241-00178+00199+00506-00503-00284+ 82CBOVIX VIX OOPC 20190417 001400000297+00770-00769-00314+00315+00711-00095+08353+008358940003157+ 81CBOVIX VIX OOPP 20190417 001400000008-00008+00021+00028+00085-00064-00029+00032+00247- 82CBOVIX VIX OOPP 20190417 001400000235-00032+00032+00485-00483-00010+00409-01601-008233430000323+ 81CBOVIX VIX OOPC 20190417 001450000011-00007+00239-00229-00162+00184+00491-00487-00256+ 82CBOVIX VIX OOPC 20190417 001450000267+00753-00752-00281+00283+00705-00085+07826+008775170002832+ 81CBOVIX VIX OOPP 20190417 001450000009-00010+00030+00040+00102-00080-00044+00048+00275- 82CBOVIX VIX OOPP 20190417 001450000264-00048+00049+00517-00516-00015+00419-02138-008669850000497+ 81CBOVIX VIX OOPC 20190417 001500000012-00008+00230-00217-00147+00168+00477-00471-00229+ 82CBOVIX VIX OOPC 20190417 001500000238+00737-00735-00249+00250+00700-00075+07328+008916780002508+ 81CBOVIX VIX OOPP 20190417 001500000010-00011+00039+00052+00117-00096-00058+00064+00303- 82CBOVIX VIX OOPP 20190417 001500000293-00064+00067+00549-00548-00020+00429-02642-008822810000673+ 81CBOVIX VIX OOPC 20190417 001600000014-00010+00208-00190-00120+00140+00441-00430-00184+ 82CBOVIX VIX OOPC 20190417 001600000192+00693-00688-00200+00201+00685-00060+06281+009549720002009+ 81CBOVIX VIX OOPP 20190417 001600000011-00013+00061+00079+00144-00124-00094+00105+00347- 82CBOVIX VIX OOPP 20190417 001600000340-00108+00114+00599-00598-00035+00444-03699-009468120001173+ 81CBOVIX VIX OOPC 20190417 001700000014-00011+00186-00163-00099+00117+00402-00385-00151+ 82CBOVIX VIX OOPC 20190417 001700000157+00643-00632-00163+00164+00666-00049+05344+010259240001644+ 81CBOVIX VIX OOPP 20190417 001700000011-00014+00083+00106+00166-00148-00134+00151+00381- 82CBOVIX VIX OOPP 20190417 001700000374-00159+00170+00635-00635-00054+00455-04644-010181600001806+ 81CBOVIX VIX OOPC 20190417 001800000014-00011+00166-00139-00081+00098+00363-00341-00124+ 82CBOVIX VIX OOPC 20190417 001800000129+00591-00576-00134+00134+00645-00040+04540+010796890001345+ 81CBOVIX VIX OOPP 20190417 001800000011-00014+00104+00130+00183-00167-00173+00195+00408- 82CBOVIX VIX OOPP 20190417 001800000403-00211+00226+00665-00664-00075+00464-05454-010718960002505+ 81CBOVIX VIX OOPC 20190417 001900000013-00011+00147-00118-00067+00082+00327-00301-00102+ 82CBOVIX VIX OOPC 20190417 001900000107+00541-00521-00110+00111+00623-00033+03860+011275170001108+ 81CBOVIX VIX OOPP 20190417 001900000011-00014+00123+00151+00197-00183-00209+00235+00430- 82CBOVIX VIX OOPP 20190417 001900000425-00261+00282+00689-00688-00098+00471-06139-011194360003267+ 81CBOVIX VIX OOPC 20190417 002000000013-00011+00131-00102-00057+00070+00294-00265-00087+ 82CBOVIX VIX OOPC 20190417 002000000091+00493-00468-00094+00095+00598-00028+03331+011893630000949+ 81CBOVIX VIX OOPP 20190417 002000000010-00013+00139+00168+00207-00195-00242+00271+00445- 82CBOVIX VIX OOPP 20190417 002000000441-00309+00335+00704-00704-00123+00476-06671-011808470004106+ 81CBOVIX VIX OOPC 20190417 002100000012-00010+00116-00087-00048+00060+00264-00233-00073+ 82CBOVIX VIX OOPC 20190417 002100000077+00449-00420-00079+00080+00573-00024+02860+012296910000797+ 81CBOVIX VIX OOPP 20190417 002100000009-00012+00154+00183+00216-00205-00272+00304+00459- 82CBOVIX VIX OOPP 20190417 002100000455-00354+00383+00719-00719-00147+00480-07146-012205750004953+ 81CBOVIX VIX OOPC 20190417 002200000011-00009+00104-00076-00042+00052+00239-00206-00064+ 82CBOVIX VIX OOPC 20190417 002200000067+00410-00378-00069+00070+00548-00021+02508+012842480000698+ 81CBOVIX VIX OOPP 20190417 002200000008-00012+00166+00194+00223-00213-00298+00331+00468- 82CBOVIX VIX OOPP 20190417 002200000465-00393+00426+00729-00729-00173+00483-07500-012744930005852+ 81CBOVIX VIX OOPC 20190417 002300000010-00009+00093-00065-00036+00045+00215-00182-00055+ 82CBOVIX VIX OOPC 20190417 002300000058+00374-00339-00059+00060+00523-00018+02183+013212040000600+ 81CBOVIX VIX OOPP 20190417 002300000007-00011+00177+00205+00229-00220-00322+00355+00477- 82CBOVIX VIX OOPP 20190417 002300000474-00430+00465+00739-00739-00198+00486-07827-013106510006752+ 81CBOVIX VIX OOPC 20190417 002400000009-00008+00084-00057-00031+00040+00195-00162-00048+ 82CBOVIX VIX OOPC 20190417 002400000050+00341-00305-00052+00052+00498-00016+01924+013621480000526+ 81CBOVIX VIX OOPP 20190417 002400000007-00010+00186+00213+00233-00225-00342+00375+00484- 82CBOVIX VIX OOPP 20190417 002400000481-00463+00499+00747-00746-00222+00488-08087-013507550007676+ 81CBOVIX VIX OOPC 20190417 002500000009-00007+00075-00050-00027+00034+00176-00143-00041+ 82CBOVIX VIX OOPC 20190417 002500000043+00311-00274-00045+00045+00474-00014+01679+013890890000452+ 81CBOVIX VIX OOPP 20190417 002500000006-00010+00195+00220+00238-00230-00362+00394+00490- 82CBOVIX VIX OOPP 20190417 002500000488-00493+00530+00754-00754-00247+00491-08334-013766510008601+ 81CBOVIX VIX OOPC 20190417 002600000008-00007+00068-00044-00024+00031+00160-00128-00037+ 82CBOVIX VIX OOPC 20190417 002600000039+00285-00248-00040+00040+00451-00012+01495+014256450000401+ 81CBOVIX VIX OOPP 20190417 002600000005-00009+00202+00226+00241-00234-00377+00410+00495- 82CBOVIX VIX OOPP 20190417 002600000493-00519+00557+00759-00759-00270+00492-08519-014121990009549+ 81CBOVIX VIX OOPC 20190417 002700000007-00006+00061-00039-00021+00027+00146-00114-00032+ 82CBOVIX VIX OOPC 20190417 002700000034+00261-00224-00035+00035+00428-00011+01327+014548380000353+ 81CBOVIX VIX OOPP 20190417 002700000005-00009+00209+00232+00244-00238-00392+00423+00500- 82CBOVIX VIX OOPP 20190417 002700000498-00544+00581+00764-00763-00293+00493-08688-014402240010500+ 81CBOVIX VIX OOPC 20190417 002800000007-00006+00057-00035-00019+00025+00134-00104-00030+ 82CBOVIX VIX OOPC 20190417 002800000031+00242-00205-00032+00032+00407-00010+01212+014965390000325+ 81CBOVIX VIX OOPP 20190417 002800000004-00008+00214+00235+00246-00240-00404+00434+00502- 82CBOVIX VIX OOPP 20190417 002800000501-00563+00600+00766-00766-00314+00494-08804-014809380011469+ 81CBOVIX VIX OOPC 20190417 002900000007-00005+00052-00031-00017+00023+00124-00095-00027+ 82CBOVIX VIX OOPC 20190417 002900000028+00224-00188-00029+00030+00387-00009+01103+015314340000296+ 81CBOVIX VIX OOPP 20190417 002900000004-00008+00218+00239+00247-00242-00414+00443+00505- 82CBOVIX VIX OOPP 20190417 002900000504-00581+00618+00769-00769-00334+00495-08914-015147150012439+ 81CBOVIX VIX OOPC 20190417 003000000006-00005+00048-00029-00016+00021+00115-00087-00025+ 82CBOVIX VIX OOPC 20190417 003000000026+00209-00173-00027+00027+00368-00008+01015+015686180000274+ 81CBOVIX VIX OOPP 20190417 003000000003-00008+00222+00241+00249-00244-00423+00451+00507- 82CBOVIX VIX OOPP 20190417 003000000506-00597+00633+00772-00771-00354+00496-09002-015508310013415+ 81CBOVIX VIX OOPC 20190417 003250000005-00004+00040-00023-00013+00017+00096-00070-00020+ 82CBOVIX VIX OOPC 20190417 003250000021+00175-00141-00022+00022+00325-00007+00821+016434170000223+ 81CBOVIX VIX OOPP 20190417 003250000003-00007+00231+00247+00252-00248-00443+00468+00512- 82CBOVIX VIX OOPP 20190417 003250000511-00631+00665+00777-00777-00397+00497-09197-016224820015860+ 81CBOVIX VIX OOPC 20190417 003500000004-00004+00033-00018-00010+00013+00079-00056-00016+ 82CBOVIX VIX OOPC 20190417 003500000017+00146-00114-00017+00017+00287-00005+00652+016924970000175+ 81CBOVIX VIX OOPP 20190417 003500000002-00006+00238+00252+00255-00252-00460+00482+00516- 82CBOVIX VIX OOPP 20190417 003500000515-00661+00692+00781-00781-00436+00499-09368-016673030018308+ 81CBOVIX VIX OOPC 20190417 003750000004-00003+00026-00013-00007+00010+00063-00043-00012+ 82CBOVIX VIX OOPC 20190417 003750000012+00119-00091-00013+00013+00251-00004+00499+017163240000130+ 81CBOVIX VIX OOPP 20190417 003750000001-00005+00245+00257+00257-00255-00476+00495+00520- 82CBOVIX VIX OOPP 20190417 003750000519-00688+00716+00786-00786-00473+00500-09523-016848620020760+ 81CBOVIX VIX OOPC 20190417 004000000003-00003+00023-00012-00007+00009+00056-00038-00010+ 82CBOVIX VIX OOPC 20190417 004000000011+00105-00079-00011+00012+00225-00003+00438+017865490000116+ 81CBOVIX VIX OOPP 20190417 004000000000-00005+00248+00259+00258-00256-00483+00501+00521- 82CBOVIX VIX OOPP 20190417 004000000521-00703+00728+00787-00787-00500+00501-09584-017513900023242+ 81CBOVIX VIX OOPC 20190417 004250000003-00002+00020-00010-00006+00008+00049-00032-00009+ 82CBOVIX VIX OOPC 20190417 004250000010+00092-00068-00010+00010+00202-00003+00382+018439790000102+ 81CBOVIX VIX OOPP 20190417 004250000000-00005+00251+00260+00259-00257-00490+00506+00523- 82CBOVIX VIX OOPP 20190417 004250000522-00716+00739+00789-00789-00523+00501-09640-018043680025724+ 81CBOVIX VIX OOPC 20190417 004500000003-00002+00018-00008-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20190417 004500000008+00081-00059-00009+00009+00182-00003+00330+018889990000088+ 81CBOVIX VIX OOPP 20190417 004500000000+00004+00253+00262+00260-00258-00497+00511+00524- 82CBOVIX VIX OOPP 20190417 004500000524-00727+00749+00790-00790-00544+00501-09693-018437990028206+ 81CBOVIX VIX OOPC 20190417 004750000002-00002+00016-00008-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20190417 004750000008+00073-00053-00008+00008+00166-00002+00299+019449660000081+ 81CBOVIX VIX OOPP 20190417 004750000000+00004+00255+00263+00260-00259-00501+00514+00525- 82CBOVIX VIX OOPP 20190417 004750000524-00735+00755+00791-00791-00561+00502-09724-018955060030695+ 81CBOVIX VIX OOPC 20190417 005000000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20190417 005000000007+00067-00047-00007+00007+00152-00002+00272+019973310000075+ 81CBOVIX VIX OOPP 20190417 005000000001+00004+00256+00263+00261-00259-00504+00516+00525- 82CBOVIX VIX OOPP 20190417 005000000525-00742+00760+00791-00791-00575+00502-09751-019435130033185+ 81CBOVIX VIX OOPC 20190417 005500000002-00001+00012-00006-00003+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20190417 005500000006+00055-00038-00006+00006+00128-00002+00224+020822260000062+ 81CBOVIX VIX OOPP 20190417 005500000001+00004+00259+00265+00261-00260-00510+00521+00526- 82CBOVIX VIX OOPP 20190417 005500000526-00754+00769+00793-00793-00600+00502-09799-020175360038165+ 81CBOVIX VIX OOPC 20190417 006000000001-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20190417 006000000004+00040-00027-00004+00004+00101-00001+00149+020821510000040+ 81CBOVIX VIX OOPP 20190417 006000000002+00003+00263+00267+00263-00262-00520+00527+00528- 82CBOVIX VIX OOPP 20190417 006000000528-00770+00782+00795-00795-00630+00503-09878-019844210043134+ 81CBOVIX VIX OOPC 20190417 006500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190417 006500000002+00030-00019-00003+00003+00081-00001+00100+020820870000026+ 81CBOVIX VIX OOPP 20190417 006500000002+00003+00266+00268+00263-00263-00526+00531+00530- 82CBOVIX VIX OOPP 20190417 006500000530-00783+00791+00796-00796-00655+00503-09931-019269130048112+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20190417 007000000002+00022-00013-00002+00002+00064-00001+00068+020820350000017+ 81CBOVIX VIX OOPP 20190417 007000000002+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIX VIX OOPP 20190417 007000000530-00794+00798+00797-00797-00681+00504-09968-017948900053095+ 81CBOVIX VIX OOPC 20190417 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00016-00009-00001+00001+00051-00000+00046+020819880000011+ 81CBOVIX VIX OOPP 20190417 007500000002+00002+00268+00269+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20190417 007500000531-00796+00799+00798-00798-00690+00504-09974-017948900058082+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00012-00007-00001+00001+00041-00000+00032+020819470000008+ 81CBOVIX VIX OOPP 20190417 008000000002+00002+00268+00268+00265-00265-00533+00535+00531- 82CBOVIX VIX OOPP 20190417 008000000531-00798+00800+00798-00798-00698+00504-09978-017948900063071+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00009-00005-00001+00001+00033-00000+00022+020819140000005+ 81CBOVIX VIX OOPP 20190417 008500000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190417 008500000532-00799+00800+00798-00798-00703+00504-09980-017948900068060+ 81CBOVIX VIX OOPC 20190522 001000000008-00006-00180-00180-00162+00166+00353-00353-00326+ 82CBOVIX VIX OOPC 20190522 001000000336+00526-00526-00477+00495+00470-00216+09906+005587960007203+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190522 001000000004-00001+00001+00037-00019-00000+00250-00060-005690400000008+ 81CBOVIX VIX OOPC 20190522 001050000009-00006-00180-00179-00159+00166+00353-00352-00319+ 82CBOVIX VIX OOPC 20190522 001050000333+00526-00526-00462+00484+00470-00201+09857+005631060006712+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20190522 001050000007-00001+00002+00051-00029-00000+00265-00108-005690430000016+ 81CBOVIX VIX OOPC 20190522 001100000010-00005-00180-00178-00156+00165+00352-00351-00311+ 82CBOVIX VIX OOPC 20190522 001100000328+00525-00524-00445+00470+00469-00187+09782+005653120006227+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190522 001100000012-00002+00003+00069-00044-00001+00279-00182-005690480000028+ 81CBOVIX VIX OOPC 20190522 001150000011-00004-00179-00176-00151+00164+00350-00349-00300+ 82CBOVIX VIX OOPC 20190522 001150000321+00523-00522-00425+00452+00469-00172+09674+005665430005748+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00001+00004+00015-00002-00003+00005+00040- 82CBOVIX VIX OOPP 20190522 001150000019-00004+00005+00089-00062-00001+00293-00289-005690530000047+ 81CBOVIX VIX OOPC 20190522 001200000012-00003-00178-00174-00146+00162+00348-00346-00287+ 82CBOVIX VIX OOPC 20190522 001200000312+00520-00520-00402+00430+00468-00158+09526+005672760005279+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00002+00007+00021-00004-00005+00007+00052- 82CBOVIX VIX OOPP 20190522 001200000027-00007+00008+00111-00083-00002+00308-00437-005690590000076+ 81CBOVIX VIX OOPC 20190522 001250000014-00001-00177-00170-00139+00160+00345-00342-00273+ 82CBOVIX VIX OOPC 20190522 001250000301+00516-00515-00377+00406+00466-00145+09312+005744870004828+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00004+00010+00028-00007-00008+00012+00067- 82CBOVIX VIX OOPP 20190522 001250000039-00011+00012+00136-00108-00004+00321-00650-005757860000123+ 81CBOVIX VIX OOPC 20190522 001300000015-00001+00175-00166-00132+00156+00342-00337-00257+ 82CBOVIX VIX OOPC 20190522 001300000288+00512-00510-00351+00379+00465-00131+09080+005702370004383+ 81CBOVIX VIX OOPP 20190522 001300000008-00008+00005+00014+00035-00010-00012+00017+00082- 82CBOVIX VIX OOPP 20190522 001300000052-00015+00017+00162-00134-00005+00334-00882-005712640000176+ 81CBOVIX VIX OOPC 20190522 001350000017-00004+00172-00158-00122+00151+00335-00327-00238+ 82CBOVIX VIX OOPC 20190522 001350000270+00503-00498-00323+00350+00461-00120+08675+006045230004007+ 81CBOVIX VIX OOPP 20190522 001350000010-00011+00009+00022+00045-00016-00019+00027+00102- 82CBOVIX VIX OOPP 20190522 001350000070-00024+00029+00190-00163-00009+00346-01286-006053050000298+ 81CBOVIX VIX OOPC 20190522 001400000019-00006+00167-00149-00112+00144+00326-00315-00220+ 82CBOVIX VIX OOPC 20190522 001400000253+00492-00485-00297+00323+00457-00110+08259+006295700003655+ 81CBOVIX VIX OOPP 20190522 001400000012-00013+00013+00031+00054-00022-00027+00039+00120- 82CBOVIX VIX OOPP 20190522 001400000087-00035+00042+00216-00190-00013+00356-01701-006302170000445+ 81CBOVIX VIX OOPC 20190522 001450000021-00009+00163-00141-00104+00138+00318-00303-00203+ 82CBOVIX VIX OOPC 20190522 001450000236+00481-00471-00272+00296+00452-00099+07856+006403100003310+ 81CBOVIX VIX OOPP 20190522 001450000014-00016+00017+00039+00063-00029-00035+00051+00137- 82CBOVIX VIX OOPP 20190522 001450000104-00046+00056+00241-00217-00018+00367-02104-006408770000597+ 81CBOVIX VIX OOPC 20190522 001500000022-00011+00158-00131-00095+00130+00307-00288-00187+ 82CBOVIX VIX OOPC 20190522 001500000219+00466-00452-00250+00273+00445-00091+07390+006732980003042+ 81CBOVIX VIX OOPP 20190522 001500000015-00018+00023+00049+00072-00036-00046+00066+00153- 82CBOVIX VIX OOPP 20190522 001500000121-00061+00075+00263-00240-00025+00375-02570-006738050000827+ 81CBOVIX VIX OOPC 20190522 001600000023-00014+00147-00113-00080+00116+00285-00257-00158+ 82CBOVIX VIX OOPC 20190522 001600000189+00436-00414-00211+00231+00430-00077+06529+007199610002560+ 81CBOVIX VIX OOPP 20190522 001600000017-00021+00034+00068+00087-00050-00068+00096+00181- 82CBOVIX VIX OOPP 20190522 001600000151-00091+00113+00302-00282-00040+00389-03430-007204050001341+ 81CBOVIX VIX OOPC 20190522 001700000024-00016+00135-00096-00067+00103+00263-00228-00135+ 82CBOVIX VIX OOPC 20190522 001700000163+00404-00375-00179+00197+00413-00065+05748+007583140002162+ 81CBOVIX VIX OOPP 20190522 001700000017-00023+00045+00084+00100-00063-00090+00126+00205- 82CBOVIX VIX OOPP 20190522 001700000177-00123+00152+00334-00316-00057+00401-04211-007587310001939+ 81CBOVIX VIX OOPC 20190522 001800000024-00017+00124-00082-00056+00091+00242-00201-00115+ 82CBOVIX VIX OOPC 20190522 001800000141+00373-00337-00153+00168+00394-00055+05054+007931300001839+ 81CBOVIX VIX OOPP 20190522 001800000017-00024+00056+00099+00110-00075-00112+00153+00225- 82CBOVIX VIX OOPP 20190522 001800000199-00154+00190+00360-00345-00076+00411-04904-007935380002612+ 81CBOVIX VIX OOPC 20190522 001900000024-00017+00114-00069-00048+00081+00222-00177-00099+ 82CBOVIX VIX OOPC 20190522 001900000123+00344-00301-00132+00146+00374-00048+04462+008306830001591+ 81CBOVIX VIX OOPP 20190522 001900000017-00024+00066+00111+00119-00085-00132+00177+00240- 82CBOVIX VIX OOPP 20190522 001900000217-00183+00226+00381-00367-00096+00418-05496-008310930003360+ 81CBOVIX VIX OOPC 20190522 002000000023-00017+00105-00060-00041+00073+00203-00156-00087+ 82CBOVIX VIX OOPC 20190522 002000000108+00317-00270-00115+00128+00354-00042+03960+008670720001393+ 81CBOVIX VIX OOPP 20190522 002000000016-00024+00076+00121+00125-00094-00150+00198+00253- 82CBOVIX VIX OOPP 20190522 002000000231-00210+00257+00397-00385-00116+00424-05997-008674910004157+ 81CBOVIX VIX OOPC 20190522 002100000022-00016+00096-00051-00035+00065+00186-00137-00075+ 82CBOVIX VIX OOPC 20190522 002100000095+00291-00241-00100+00111+00335-00036+03508+008923540001208+ 81CBOVIX VIX OOPP 20190522 002100000015-00023+00084+00129+00131-00102-00167+00216+00264- 82CBOVIX VIX OOPP 20190522 002100000245-00236+00285+00413-00402-00136+00430-06449-008927880004969+ 81CBOVIX VIX OOPC 20190522 002200000021-00016+00088-00044-00031+00058+00172-00122-00067+ 82CBOVIX VIX OOPC 20190522 002200000085+00269-00217-00089+00099+00315-00032+03150+009261950001079+ 81CBOVIX VIX OOPP 20190522 002200000014-00023+00092+00136+00136-00108-00182+00231+00273- 82CBOVIX VIX OOPP 20190522 002200000255-00258+00310+00424-00413-00155+00434-06808-009266470005835+ 81CBOVIX VIX OOPC 20190522 002300000020-00015+00081-00038-00027+00052+00158-00108-00059+ 82CBOVIX VIX OOPC 20190522 002300000075+00248-00195-00079+00088+00297-00028+02814+009489140000950+ 81CBOVIX VIX OOPP 20190522 002300000013-00022+00099+00142+00140-00114-00196+00245+00281- 82CBOVIX VIX OOPP 20190522 002300000264-00279+00332+00434-00425-00173+00437-07143-009493890006702+ 81CBOVIX VIX OOPC 20190522 002400000019-00014+00075-00033-00023+00047+00145-00097-00052+ 82CBOVIX VIX OOPC 20190522 002400000068+00229-00176-00070+00079+00280-00026+02538+009748980000850+ 81CBOVIX VIX OOPP 20190522 002400000012-00021+00105+00147+00143-00119-00208+00257+00287- 82CBOVIX VIX OOPP 20190522 002400000272-00297+00351+00443-00434-00190+00440-07419-009753960007599+ 81CBOVIX VIX OOPC 20190522 002500000018-00014+00069-00029-00020+00043+00134-00086-00046+ 82CBOVIX VIX OOPC 20190522 002500000060+00212-00158-00062+00070+00263-00023+02277+009928130000752+ 81CBOVIX VIX OOPP 20190522 002500000011-00021+00111+00151+00146-00124-00220+00267+00293- 82CBOVIX VIX OOPP 20190522 002500000279-00315+00369+00451-00443-00207+00443-07680-009933400008497+ 81CBOVIX VIX OOPC 20190522 002600000017-00013+00064-00026-00018+00039+00125-00078-00042+ 82CBOVIX VIX OOPC 20190522 002600000055+00197-00144-00057+00064+00248-00021+02086+010209740000690+ 81CBOVIX VIX OOPP 20190522 002600000010-00020+00116+00155+00148-00127-00229+00276+00297- 82CBOVIX VIX OOPP 20190522 002600000284-00330+00382+00456-00449-00222+00445-07871-010215270009430+ 81CBOVIX VIX OOPC 20190522 002700000016-00012+00060-00023-00016+00036+00116-00071-00038+ 82CBOVIX VIX OOPC 20190522 002700000051+00184-00132-00052+00058+00234-00019+01905+010432370000628+ 81CBOVIX VIX OOPP 20190522 002700000009-00019+00120+00157+00150-00130-00238+00283+00301- 82CBOVIX VIX OOPP 20190522 002700000289-00343+00395+00461-00455-00236+00447-08051-010438190010364+ 81CBOVIX VIX OOPC 20190522 002800000015-00012+00056-00020-00015+00033+00108-00064-00035+ 82CBOVIX VIX OOPC 20190522 002800000046+00172-00120-00047+00053+00221-00017+01749+010649990000575+ 81CBOVIX VIX OOPP 20190522 002800000008-00019+00124+00160+00152-00133-00246+00289+00305- 82CBOVIX VIX OOPP 20190522 002800000293-00355+00406+00466-00460-00249+00449-08208-010656120011307+ 81CBOVIX VIX OOPC 20190522 002900000014-00011+00052-00018-00013+00031+00101-00058-00032+ 82CBOVIX VIX OOPC 20190522 002900000042+00160-00110-00043+00049+00208-00016+01605+010839990000525+ 81CBOVIX VIX OOPP 20190522 002900000007-00018+00128+00162+00153-00136-00253+00295+00308- 82CBOVIX VIX OOPP 20190522 002900000297-00367+00417+00470-00464-00262+00450-08351-010846450012254+ 81CBOVIX VIX OOPC 20190522 003000000014-00010+00049-00017-00012+00029+00095-00054-00029+ 82CBOVIX VIX OOPC 20190522 003000000040+00151-00102-00040+00045+00197-00015+01493+011069060000489+ 81CBOVIX VIX OOPP 20190522 003000000007-00017+00131+00164+00154-00138-00259+00300+00310- 82CBOVIX VIX OOPP 20190522 003000000300-00376+00425+00473-00468-00273+00451-08464-011075810013214+ 81CBOVIX VIX OOPC 20190522 003250000012-00009+00042-00013-00009+00024+00081-00043-00024+ 82CBOVIX VIX OOPC 20190522 003250000032+00129-00083-00033+00037+00172-00012+01229+011484410000400+ 81CBOVIX VIX OOPP 20190522 003250000005-00016+00138+00167+00157-00143-00273+00310+00316- 82CBOVIX VIX OOPP 20190522 003250000307-00398+00444+00480-00476-00298+00454-08727-011492070015614+ 81CBOVIX VIX OOPC 20190522 003500000011-00008+00036-00010-00007+00020+00069-00035-00019+ 82CBOVIX VIX OOPC 20190522 003500000027+00110-00068-00026+00030+00150-00010+01012+011797410000325+ 81CBOVIX VIX OOPP 20190522 003500000004-00015+00145+00170+00159-00147-00285+00319+00320- 82CBOVIX VIX OOPP 20190522 003500000313-00417+00459+00486-00483-00320+00456-08945-011806150018029+ 81CBOVIX VIX OOPC 20190522 003750000010-00007+00032-00008-00006+00017+00061-00030-00017+ 82CBOVIX VIX OOPC 20190522 003750000024+00098-00059-00023+00027+00134-00009+00891+012282990000289+ 81CBOVIX VIX OOPP 20190522 003750000003-00014+00148+00172+00160-00149-00292+00323+00323- 82CBOVIX VIX OOPP 20190522 003750000316-00429+00468+00490-00486-00336+00457-09066-012292520020483+ 81CBOVIX VIX OOPC 20190522 004000000009-00006+00028-00007-00005+00015+00054-00026-00015+ 82CBOVIX VIX OOPC 20190522 004000000021+00087-00051-00020+00023+00120-00008+00779+012660750000254+ 81CBOVIX VIX OOPP 20190522 004000000002-00013+00152+00173+00161-00151-00299+00328+00325- 82CBOVIX VIX OOPP 20190522 004000000319-00440+00476+00493-00489-00350+00458-09178-012671220022938+ 81CBOVIX VIX OOPC 20190522 004250000008-00006+00025-00006-00004+00013+00048-00022-00013+ 82CBOVIX VIX OOPC 20190522 004250000018+00077-00044-00018+00020+00107-00007+00673+012935400000218+ 81CBOVIX VIX OOPP 20190522 004250000001-00013+00155+00175+00162-00153-00306+00332+00327- 82CBOVIX VIX OOPP 20190522 004250000322-00450+00483+00495-00493-00363+00459-09283-012947010025392+ 81CBOVIX VIX OOPC 20190522 004500000007-00005+00022-00005-00004+00011+00042-00018-00011+ 82CBOVIX VIX OOPC 20190522 004500000015+00067-00037-00015+00017+00095-00005+00571+013105570000183+ 81CBOVIX VIX OOPP 20190522 004500000000-00012+00158+00176+00163-00155-00312+00335+00329- 82CBOVIX VIX OOPP 20190522 004500000325-00459+00490+00498-00496-00375+00460-09385-013118680027847+ 81CBOVIX VIX OOPC 20190522 004750000006-00005+00020-00004-00003+00010+00038-00017-00010+ 82CBOVIX VIX OOPC 20190522 004750000014+00062-00033-00014+00016+00087-00005+00522+013464670000169+ 81CBOVIX VIX OOPP 20190522 004750000000+00012+00160+00176+00163-00156-00315+00337+00330- 82CBOVIX VIX OOPP 20190522 004750000326-00465+00493+00499-00497-00383+00461-09434-013478640030322+ 81CBOVIX VIX OOPC 20190522 005000000006-00004+00019-00004-00003+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20190522 005000000013+00057-00030-00012+00014+00079-00005+00475+013771160000155+ 81CBOVIX VIX OOPP 20190522 005000000001+00011+00162+00177+00163-00157-00318+00339+00331- 82CBOVIX VIX OOPP 20190522 005000000327-00470+00497+00501-00499-00390+00461-09481-013786100032798+ 81CBOVIX VIX OOPC 20190522 005500000005-00004+00016-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00047-00024-00010+00012+00067-00004+00388+014234580000126+ 81CBOVIX VIX OOPP 20190522 005500000002+00011+00165+00178+00164-00158-00324+00342+00333- 82CBOVIX VIX OOPP 20190522 005500000329-00479+00503+00503-00501-00403+00462-09568-014251930037750+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00013-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20190522 006000000008+00039-00019-00008+00009+00055-00003+00309+014527720000100+ 81CBOVIX VIX OOPP 20190522 006000000003+00010+00167+00178+00165-00160-00329+00344+00334- 82CBOVIX VIX OOPP 20190522 006000000331-00488+00508+00505-00504-00414+00463-09647-014548310042702+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000007+00033-00015-00006+00008+00047-00002+00253+014820920000081+ 81CBOVIX VIX OOPP 20190522 006500000003+00010+00169+00179+00165-00161-00333+00346+00335- 82CBOVIX VIX OOPP 20190522 006500000333-00494+00511+00507-00505-00423+00463-09703-014844850047664+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000006+00029-00013-00006+00007+00041-00002+00220+015192800000071+ 81CBOVIX VIX OOPP 20190522 007000000004+00009+00171+00179+00165-00162-00336+00347+00336- 82CBOVIX VIX OOPP 20190522 007000000334-00498+00514+00507-00506-00429+00464-09737-015219340052633+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 007500000005+00025-00011-00005+00006+00036-00002+00188+015470440000060+ 81CBOVIX VIX OOPP 20190522 007500000004+00009+00172+00179+00166-00162-00338+00348+00336- 82CBOVIX VIX OOPP 20190522 007500000335-00502+00516+00508-00507-00434+00464-09769-015500250057602+ 81CBOVIX VIX OOPC 20190522 008000000002-00002+00007-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190522 008000000004+00020-00009-00004+00004+00029-00001+00145+015470460000045+ 81CBOVIX VIX OOPP 20190522 008000000005+00009+00174+00180+00166-00163-00341+00350+00337- 82CBOVIX VIX OOPP 20190522 008000000336-00507+00518+00509-00509-00440+00465-09812-015507080062567+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000003+00016-00007-00003+00003+00024-00001+00112+015470490000034+ 81CBOVIX VIX OOPP 20190522 008500000005+00008+00175+00180+00166-00164-00343+00351+00338- 82CBOVIX VIX OOPP 20190522 008500000337-00510+00520+00510-00510-00445+00465-09844-015515270067536+ 81CBOVIX VIX OOPC 20190619 001000000016-00016-00189-00189-00156+00157+00363-00363-00325+ 82CBOVIX VIX OOPC 20190619 001000000330+00536-00536-00484+00499+00473-00218+09933+003566660007275+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000-00001+00005-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20190619 001000000003-00001+00001+00037-00016-00000+00245-00061-004768920000009+ 81CBOVIX VIX OOPC 20190619 001100000015-00014-00188-00187-00154+00159+00361-00361-00317+ 82CBOVIX VIX OOPC 20190619 001100000330+00534-00534-00459+00487+00472-00189+09907+003566660006302+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00000+00003+00012-00000-00002+00003+00030- 82CBOVIX VIX OOPP 20190619 001100000010-00002+00003+00068-00038-00001+00274-00182-004773000000029+ 81CBOVIX VIX OOPC 20190619 001200000014-00009-00184-00183-00151+00163+00356-00356-00301+ 82CBOVIX VIX OOPC 20190619 001200000326+00529-00529-00422+00457+00471-00161+09809+003566660005357+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00001+00007+00022-00002-00005+00008+00053- 82CBOVIX VIX OOPP 20190619 001200000023-00006+00008+00109-00074-00002+00302-00431-004777830000078+ 81CBOVIX VIX OOPC 20190619 001300000021-00001-00180-00169-00127+00156+00346-00340-00254+ 82CBOVIX VIX OOPC 20190619 001300000291+00516-00513-00352+00387+00466-00136+09070+004819930004528+ 81CBOVIX VIX OOPP 20190619 001300000011-00011+00005+00019+00039-00009-00014+00022+00087- 82CBOVIX VIX OOPP 20190619 001300000050-00019+00024+00162-00126-00007+00327-01027-005265180000243+ 81CBOVIX VIX OOPC 20190619 001400000025-00006+00173-00151-00107+00146+00331-00317-00217+ 82CBOVIX VIX OOPC 20190619 001400000257+00496-00487-00299+00332+00457-00114+08259+005376530003815+ 81CBOVIX VIX OOPP 20190619 001400000015-00017+00012+00036+00057-00018-00028+00045+00120- 82CBOVIX VIX OOPP 20190619 001400000080-00038+00049+00211-00177-00016+00348-01771-005670820000524+ 81CBOVIX VIX OOPC 20190619 001500000028-00012+00164-00131-00090+00133+00313-00288-00186+ 82CBOVIX VIX OOPC 20190619 001500000226+00470-00452-00255+00284+00445-00097+07410+005831890003228+ 81CBOVIX VIX OOPP 20190619 001500000018-00023+00020+00054+00073-00030-00046+00072+00150- 82CBOVIX VIX OOPP 20190619 001500000110-00063+00082+00253-00223-00028+00366-02574-006066150000931+ 81CBOVIX VIX OOPC 20190619 001600000030-00016+00154-00113-00076+00121+00293-00258-00159+ 82CBOVIX VIX OOPC 20190619 001600000198+00442-00414-00218+00245+00430-00083+06600+006236660002752+ 81CBOVIX VIX OOPP 20190619 001600000019-00026+00030+00072+00087-00042-00066+00101+00176- 82CBOVIX VIX OOPP 20190619 001600000137-00091+00119+00289-00262-00043+00380-03351-006443460001448+ 81CBOVIX VIX OOPC 20190619 001700000031-00018+00144-00096-00064+00109+00272-00229-00136+ 82CBOVIX VIX OOPC 20190619 001700000173+00413-00376-00187+00211+00413-00071+05865+006567480002355+ 81CBOVIX VIX OOPP 20190619 001700000020-00029+00040+00088+00099-00053-00086+00129+00198- 82CBOVIX VIX OOPP 20190619 001700000161-00119+00157+00320-00295-00060+00392-04063-006761710002045+ 81CBOVIX VIX OOPC 20190619 001800000031-00020+00134-00082-00054+00098+00252-00202-00118+ 82CBOVIX VIX OOPC 20190619 001800000152+00384-00339-00162+00184+00395-00061+05215+006906550002042+ 81CBOVIX VIX OOPP 20190619 001800000020-00030+00050+00102+00108-00064-00105+00155+00216- 82CBOVIX VIX OOPP 20190619 001800000182-00147+00193+00344-00322-00078+00402-04693-007096140002727+ 81CBOVIX VIX OOPC 20190619 001900000030-00020+00124-00070-00046+00088+00234-00179-00103+ 82CBOVIX VIX OOPC 20190619 001900000134+00357-00305-00142+00161+00375-00054+04651+007215330001786+ 81CBOVIX VIX OOPP 20190619 001900000020-00031+00059+00114+00116-00073-00123+00178+00231- 82CBOVIX VIX OOPP 20190619 001900000199-00174+00226+00364-00344-00097+00409-05242-007405020003464+ 81CBOVIX VIX OOPC 20190619 002000000029-00020+00115-00060-00039+00080+00216-00159-00090+ 82CBOVIX VIX OOPC 20190619 002000000120+00331-00274-00125+00143+00356-00047+04166+007506210001576+ 81CBOVIX VIX OOPP 20190619 002000000019-00031+00068+00123+00123-00082-00140+00198+00243- 82CBOVIX VIX OOPP 20190619 002000000214-00199+00256+00381-00362-00116+00416-05716-007699050004248+ 81CBOVIX VIX OOPC 20190619 002100000028-00020+00107-00051-00034+00072+00200-00141-00080+ 82CBOVIX VIX OOPC 20190619 002100000107+00307-00247-00110+00126+00337-00042+03739+007752400001393+ 81CBOVIX VIX OOPP 20190619 002100000018-00031+00076+00132+00128-00089-00156+00215+00254- 82CBOVIX VIX OOPP 20190619 002100000226-00222+00282+00396-00378-00134+00421-06133-007950640005059+ 81CBOVIX VIX OOPC 20190619 002200000027-00019+00099-00044-00029+00066+00186-00125-00071+ 82CBOVIX VIX OOPC 20190619 002200000096+00286-00223-00098+00113+00319-00037+03377+008005520001246+ 81CBOVIX VIX OOPP 20190619 002200000017-00030+00083+00138+00132-00095-00170+00230+00263- 82CBOVIX VIX OOPP 20190619 002200000237-00242+00306+00407-00392-00152+00426-06488-008210630005906+ 81CBOVIX VIX OOPC 20190619 002300000026-00019+00092-00038-00025+00059+00172-00111-00062+ 82CBOVIX VIX OOPC 20190619 002300000086+00265-00201-00087+00100+00301-00033+03034+008166780001099+ 81CBOVIX VIX OOPP 20190619 002300000016-00029+00091+00145+00136-00102-00183+00244+00271- 82CBOVIX VIX OOPP 20190619 002300000247-00262+00327+00419-00404-00169+00430-06823-008380800006753+ 81CBOVIX VIX OOPC 20190619 002400000025-00018+00086-00033-00022+00054+00160-00100-00056+ 82CBOVIX VIX OOPC 20190619 002400000078+00247-00182-00078+00091+00285-00030+02756+008379470000991+ 81CBOVIX VIX OOPP 20190619 002400000015-00029+00097+00149+00139-00107-00195+00255+00277- 82CBOVIX VIX OOPP 20190619 002400000255-00280+00345+00427-00414-00186+00433-07095-008602900007638+ 81CBOVIX VIX OOPC 20190619 002500000024-00017+00080-00029-00020+00050+00149-00090-00051+ 82CBOVIX VIX OOPC 20190619 002500000071+00231-00165-00071+00082+00269-00027+02516+008587200000899+ 81CBOVIX VIX OOPP 20190619 002500000014-00028+00102+00153+00142-00111-00205+00264+00283- 82CBOVIX VIX OOPP 20190619 002500000262-00296+00361+00435-00422-00201+00436-07330-008820750008541+ 81CBOVIX VIX OOPC 20190619 002600000023-00016+00075-00026-00017+00046+00140-00082-00046+ 82CBOVIX VIX OOPC 20190619 002600000065+00216-00151-00065+00075+00255-00025+02314+008803450000825+ 81CBOVIX VIX OOPP 20190619 002600000013-00027+00107+00157+00144-00115-00214+00273+00287- 82CBOVIX VIX OOPP 20190619 002600000267-00310+00375+00441-00429-00215+00438-07528-009047360009461+ 81CBOVIX VIX OOPC 20190619 002700000022-00016+00070-00023-00015+00042+00131-00074-00042+ 82CBOVIX VIX OOPC 20190619 002700000059+00203-00138-00059+00069+00241-00023+02120+008969830000751+ 81CBOVIX VIX OOPP 20190619 002700000012-00027+00112+00160+00146-00118-00223+00280+00291- 82CBOVIX VIX OOPP 20190619 002700000273-00323+00388+00446-00436-00228+00440-07717-009225570010381+ 81CBOVIX VIX OOPC 20190619 002800000020-00015+00065-00020-00014+00039+00122-00067-00038+ 82CBOVIX VIX OOPC 20190619 002800000054+00189-00126-00053+00062+00228-00020+01934+009088200000677+ 81CBOVIX VIX OOPP 20190619 002800000010-00026+00116+00162+00148-00122-00232+00287+00296- 82CBOVIX VIX OOPP 20190619 002800000278-00336+00400+00452-00442-00241+00443-07900-009357670011301+ 81CBOVIX VIX OOPC 20190619 002900000020-00014+00062-00018-00012+00036+00115-00062-00035+ 82CBOVIX VIX OOPC 20190619 002900000051+00179-00117-00050+00058+00216-00019+01809+009311150000637+ 81CBOVIX VIX OOPP 20190619 002900000010-00025+00120+00164+00149-00124-00238+00292+00298- 82CBOVIX VIX OOPP 20190619 002900000282-00346+00409+00456-00446-00252+00444-08022-009591340012254+ 81CBOVIX VIX OOPC 20190619 003000000019-00014+00059-00016-00011+00034+00109-00057-00033+ 82CBOVIX VIX OOPC 20190619 003000000047+00169-00108-00046+00055+00205-00018+01694+009511280000598+ 81CBOVIX VIX OOPP 20190619 003000000009-00025+00123+00166+00150-00126-00244+00297+00301- 82CBOVIX VIX OOPP 20190619 003000000285-00355+00417+00459-00450-00263+00445-08135-009802760013209+ 81CBOVIX VIX OOPC 20190619 003250000017-00012+00051-00013-00009+00029+00095-00047-00027+ 82CBOVIX VIX OOPC 20190619 003250000040+00147-00090-00039+00046+00181-00015+01426+009887840000501+ 81CBOVIX VIX OOPP 20190619 003250000007-00023+00130+00170+00153-00131-00258+00307+00306- 82CBOVIX VIX OOPP 20190619 003250000292-00376+00435+00466-00458-00286+00448-08398-010212300015597+ 81CBOVIX VIX OOPC 20190619 003500000015-00011+00045-00010-00007+00025+00083-00039-00023+ 82CBOVIX VIX OOPC 20190619 003500000034+00129-00076-00033+00039+00160-00013+01214+010217860000425+ 81CBOVIX VIX OOPP 20190619 003500000006-00022+00136+00172+00155-00135-00269+00315+00311- 82CBOVIX VIX OOPP 20190619 003500000298-00394+00449+00472-00465-00306+00450-08606-010577740018005+ 81CBOVIX VIX OOPC 20190619 003750000014-00010+00040-00008-00006+00022+00074-00033-00020+ 82CBOVIX VIX OOPC 20190619 003750000030+00115-00065-00029+00034+00144-00011+01061+010566410000373+ 81CBOVIX VIX OOPP 20190619 003750000004-00021+00140+00174+00156-00138-00278+00321+00314- 82CBOVIX VIX OOPP 20190619 003750000302-00407+00459+00477-00470-00322+00452-08756-010959820020438+ 81CBOVIX VIX OOPC 20190619 004000000013-00009+00036-00007-00005+00019+00066-00028-00017+ 82CBOVIX VIX OOPC 20190619 004000000026+00103-00056-00024+00029+00128-00010+00918+010813770000320+ 81CBOVIX VIX OOPP 20190619 004000000003-00020+00145+00176+00157-00141-00286+00326+00316- 82CBOVIX VIX OOPP 20190619 004000000306-00420+00469+00481-00475-00336+00453-08896-011247570022870+ 81CBOVIX VIX OOPC 20190619 004250000011-00008+00032-00005-00004+00017+00058-00024-00014+ 82CBOVIX VIX OOPC 20190619 004250000022+00091-00048-00021+00025+00115-00008+00794+011013870000274+ 81CBOVIX VIX OOPP 20190619 004250000002-00019+00149+00177+00158-00143-00293+00330+00319- 82CBOVIX VIX OOPP 20190619 004250000310-00431+00476+00484-00479-00349+00455-09017-011492810025309+ 81CBOVIX VIX OOPC 20190619 004500000010-00007+00029-00004-00003+00015+00053-00021-00013+ 82CBOVIX VIX OOPC 20190619 004500000020+00082-00042-00019+00022+00104-00007+00706+011261740000244+ 81CBOVIX VIX OOPP 20190619 004500000001-00019+00151+00178+00159-00145-00298+00333+00321- 82CBOVIX VIX OOPP 20190619 004500000312-00439+00482+00487-00482-00359+00456-09103-011780610027764+ 81CBOVIX VIX OOPC 20190619 004750000010-00006+00026-00004-00003+00013+00048-00018-00011+ 82CBOVIX VIX OOPC 20190619 004750000018+00075-00037-00016+00020+00095-00007+00630+011475770000217+ 81CBOVIX VIX OOPP 20190619 004750000000-00018+00154+00179+00159-00146-00303+00335+00322- 82CBOVIX VIX OOPP 20190619 004750000314-00446+00487+00489-00484-00368+00456-09178-012037510030221+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00024-00003-00002+00012+00043-00016-00010+ 82CBOVIX VIX OOPC 20190619 005000000015+00067-00032-00014+00018+00086-00006+00555+011630970000191+ 81CBOVIX VIX OOPP 20190619 005000000001+00018+00156+00180+00160-00148-00307+00338+00324- 82CBOVIX VIX OOPP 20190619 005000000316-00453+00491+00491-00487-00377+00457-09250-012243340032679+ 81CBOVIX VIX OOPC 20190619 005500000007-00005+00019-00002-00002+00009+00035-00012-00007+ 82CBOVIX VIX OOPC 20190619 005500000012+00055-00025-00011+00014+00071-00004+00438+011906970000148+ 81CBOVIX VIX OOPP 20190619 005500000002+00017+00160+00181+00160-00150-00314+00342+00326- 82CBOVIX VIX OOPP 20190619 005500000319-00464+00498+00494-00490-00390+00458-09364-012627500037606+ 81CBOVIX VIX OOPC 20190619 006000000006-00004+00017-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20190619 006000000010+00047-00021-00009+00012+00061-00004+00369+012260410000125+ 81CBOVIX VIX OOPP 20190619 006000000003+00016+00163+00181+00161-00152-00319+00344+00327- 82CBOVIX VIX OOPP 20190619 006000000321-00471+00503+00496-00492-00400+00459-09432-013071190042553+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20190619 006500000009+00042-00018-00008+00010+00054-00003+00324+012644110000111+ 81CBOVIX VIX OOPP 20190619 006500000003+00016+00164+00182+00161-00153-00322+00345+00328- 82CBOVIX VIX OOPP 20190619 006500000322-00477+00506+00497-00494-00407+00460-09477-013529180047508+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190619 007000000008+00037-00015-00007+00009+00047-00003+00283+012944780000097+ 81CBOVIX VIX OOPP 20190619 007000000004+00015+00166+00182+00161-00153-00325+00347+00329- 82CBOVIX VIX OOPP 20190619 007000000324-00481+00508+00498-00495-00413+00460-09519-013915520052464+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00012-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190619 007500000007+00033-00013-00006+00008+00041-00002+00243+013165260000083+ 81CBOVIX VIX OOPP 20190619 007500000004+00015+00168+00182+00161-00154-00328+00348+00329- 82CBOVIX VIX OOPP 20190619 007500000325-00485+00511+00499-00496-00418+00460-09558-014237830057419+ 81CBOVIX VIX OOPC 20190619 008000000004-00003+00010-00001-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190619 008000000006+00028-00011-00005+00007+00036-00002+00207+013331000000071+ 81CBOVIX VIX OOPP 20190619 008000000005+00015+00169+00183+00162-00155-00330+00349+00330- 82CBOVIX VIX OOPP 20190619 008000000326-00489+00513+00500-00498-00423+00461-09592-014519210062376+ 81CBOVIX VIX OOPC 20190619 008500000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190619 008500000006+00027-00010-00005+00006+00034-00002+00202+013746240000071+ 81CBOVIX VIX OOPP 20190619 008500000005+00015+00169+00183+00162-00155-00331+00349+00330- 82CBOVIX VIX OOPP 20190619 008500000326-00491+00513+00500-00498-00425+00461-09600-014956060067345+ 81CBOVIX VIX OOPC 20190717 001000000017-00017-00127-00127-00092+00093+00237-00237-00201+ 82CBOVIX VIX OOPC 20190717 001000000203+00347-00347-00308+00313+00302-00220+09912+003182860007390+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00001+00017-00003-00000+00074-00088-004446350000014+ 81CBOVIX VIX OOPC 20190717 001100000016-00014-00125-00124-00092+00096+00234-00234-00198+ 82CBOVIX VIX OOPC 20190717 001100000206+00344-00344-00301+00314+00301-00192+09883+003182860006426+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190717 001100000002-00002+00004+00032-00008-00001+00101-00233-004448450000042+ 81CBOVIX VIX OOPC 20190717 001200000021-00010-00126-00119-00081+00098+00233-00228-00178+ 82CBOVIX VIX OOPC 20190717 001200000202+00341-00338-00269+00300+00299-00164+09546+004031910005494+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00002-00008+00018-00003+00003+00009+00032- 82CBOVIX VIX OOPP 20190717 001200000005-00005+00010+00053-00020-00003+00128-00505-004450910000102+ 81CBOVIX VIX OOPC 20190717 001300000026-00002-00125-00107-00068+00099+00228-00215-00156+ 82CBOVIX VIX OOPC 20190717 001300000193+00333-00323-00236+00277+00295-00139+08957+004510960004661+ 81CBOVIX VIX OOPP 20190717 001300000013-00013+00001-00019+00029-00003+00007+00022+00052- 82CBOVIX VIX OOPP 20190717 001300000014-00013+00024+00082-00041-00008+00152-01046-004731660000260+ 81CBOVIX VIX OOPC 20190717 001400000031-00006+00123-00092-00055+00097+00219-00194-00133+ 82CBOVIX VIX OOPC 20190717 001400000179+00319-00298-00203+00249+00286-00119+08160+005055870003985+ 81CBOVIX VIX OOPP 20190717 001400000017-00020+00002+00034+00042-00001+00016+00043+00073- 82CBOVIX VIX OOPP 20190717 001400000028-00027+00048+00114-00067-00017+00173-01805-005204830000576+ 81CBOVIX VIX OOPC 20190717 001500000034-00012+00118-00077-00044+00093+00208-00171-00114+ 82CBOVIX VIX OOPC 20190717 001500000163+00302-00271-00175+00222+00274-00102+07373+005447530003414+ 81CBOVIX VIX OOPP 20190717 001500000020-00026+00006+00048+00052-00003-00027+00064+00092- 82CBOVIX VIX OOPP 20190717 001500000043-00043+00075+00141-00094-00028+00190-02569-005568310000997+ 81CBOVIX VIX OOPC 20190717 001600000036-00017+00113-00063-00034+00087+00196-00150-00097+ 82CBOVIX VIX OOPC 20190717 001600000148+00285-00242-00151+00197+00261-00088+06626+005774200002938+ 81CBOVIX VIX OOPP 20190717 001600000022-00031+00011+00062+00061-00008-00038+00085+00109- 82CBOVIX VIX OOPP 20190717 001600000058-00060+00103+00164-00118-00041+00204-03299-005881520001512+ 81CBOVIX VIX OOPC 20190717 001700000037-00020+00107-00051-00027+00082+00184-00130-00083+ 82CBOVIX VIX OOPC 20190717 001700000134+00266-00216-00131+00175+00247-00076+05940+006059110002542+ 81CBOVIX VIX OOPP 20190717 001700000022-00034+00017+00073+00069-00014-00050+00104+00122- 82CBOVIX VIX OOPP 20190717 001700000072-00078+00129+00184-00140-00055+00216-03971-006159850002108+ 81CBOVIX VIX OOPC 20190717 001800000037-00021+00101-00042-00021+00076+00172-00113-00071+ 82CBOVIX VIX OOPC 20190717 001800000121+00249-00191-00114+00156+00232-00066+05325+006317350002213+ 81CBOVIX VIX OOPP 20190717 001800000022-00036+00023+00082+00075-00020-00062+00121+00134- 82CBOVIX VIX OOPP 20190717 001800000085-00095+00153+00201-00159-00070+00226-04577-006415320002772+ 81CBOVIX VIX OOPC 20190717 001900000036-00022+00095-00034-00016+00070+00161-00098-00062+ 82CBOVIX VIX OOPC 20190717 001900000109+00232-00169-00100+00139+00217-00058+04786+006580680001950+ 81CBOVIX VIX OOPP 20190717 001900000022-00036+00029+00090+00079-00025-00073+00136+00143- 82CBOVIX VIX OOPP 20190717 001900000096-00112+00175+00215-00175-00084+00233-05107-006678210003500+ 81CBOVIX VIX OOPC 20190717 002000000035-00023+00090-00027-00012+00065+00150-00085-00054+ 82CBOVIX VIX OOPC 20190717 002000000099+00216-00150-00088+00125+00204-00051+04309+006803290001722+ 81CBOVIX VIX OOPP 20190717 002000000021-00037+00034+00096+00083-00031-00084+00149+00152- 82CBOVIX VIX OOPP 20190717 002000000106-00128+00194+00227-00189-00098+00240-05577-006901920004264+ 81CBOVIX VIX OOPC 20190717 002100000034-00022+00084-00022-00010+00060+00140-00075-00047+ 82CBOVIX VIX OOPC 20190717 002100000090+00202-00134-00078+00113+00190-00046+03909+007060880001549+ 81CBOVIX VIX OOPP 20190717 002100000020-00037+00040+00101+00086-00035-00093+00159+00158- 82CBOVIX VIX OOPP 20190717 002100000115-00142+00210+00236-00201-00111+00245-05972-007161600005083+ 81CBOVIX VIX OOPC 20190717 002200000033-00022+00079-00018-00007+00055+00131-00065-00041+ 82CBOVIX VIX OOPC 20190717 002200000081+00188-00119-00069+00102+00178-00041+03534+007227600001376+ 81CBOVIX VIX OOPP 20190717 002200000019-00036+00045+00106+00088-00040-00103+00168+00164- 82CBOVIX VIX OOPP 20190717 002200000123-00155+00224+00245-00212-00123+00251-06342-007331410005901+ 81CBOVIX VIX OOPC 20190717 002300000032-00021+00074-00015-00005+00051+00122-00057-00036+ 82CBOVIX VIX OOPC 20190717 002300000075+00176-00106-00062+00092+00166-00037+03220+007424080001241+ 81CBOVIX VIX OOPP 20190717 002300000018-00036+00049+00109+00090-00044-00111+00176+00169- 82CBOVIX VIX OOPP 20190717 002300000130-00167+00237+00252-00222-00134+00255-06653-007531470006759+ 81CBOVIX VIX OOPC 20190717 002400000030-00021+00070-00012-00003+00047+00114-00050-00032+ 82CBOVIX VIX OOPC 20190717 002400000068+00164-00095-00055+00083+00156-00033+02920+007554430001108+ 81CBOVIX VIX OOPP 20190717 002400000016-00035+00054+00112+00092-00048-00119+00183+00173- 82CBOVIX VIX OOPP 20190717 002400000137-00179+00248+00259-00230-00145+00259-06949-007666300007617+ 81CBOVIX VIX OOPC 20190717 002500000029-00020+00066-00010-00002+00044+00107-00045-00029+ 82CBOVIX VIX OOPC 20190717 002500000063+00154-00086-00050+00077+00146-00030+02689+007757570001017+ 81CBOVIX VIX OOPP 20190717 002500000015-00034+00058+00114+00093-00051-00126+00188+00176- 82CBOVIX VIX OOPP 20190717 002500000142-00189+00257+00264-00237-00155+00261-07177-007873750008518+ 81CBOVIX VIX OOPC 20190717 002600000028-00019+00062-00008-00001+00041+00101-00040-00026+ 82CBOVIX VIX OOPC 20190717 002600000058+00145-00078-00045+00070+00137-00028+02470+007911960000927+ 81CBOVIX VIX OOPP 20190717 002600000014-00034+00062+00116+00094-00054-00132+00193+00179- 82CBOVIX VIX OOPP 20190717 002600000147-00198+00265+00269-00243-00164+00264-07394-008033140009420+ 81CBOVIX VIX OOPC 20190717 002700000027-00018+00058-00006-00000+00038+00095-00036-00023+ 82CBOVIX VIX OOPC 20190717 002700000053+00136-00070-00041+00064+00128-00025+02268+008044490000844+ 81CBOVIX VIX OOPP 20190717 002700000013-00033+00065+00118+00095-00057-00138+00198+00182- 82CBOVIX VIX OOPP 20190717 002700000151-00207+00273+00273-00249-00172+00266-07593-008171180010329+ 81CBOVIX VIX OOPC 20190717 002800000026-00017+00055-00005-00000-00036+00089-00032-00021+ 82CBOVIX VIX OOPC 20190717 002800000050+00128-00064-00038+00060+00121-00023+02111+008219460000785+ 81CBOVIX VIX OOPP 20190717 002800000012-00032+00068+00119+00096-00059-00143+00201+00184- 82CBOVIX VIX OOPP 20190717 002800000155-00214+00278+00276-00254-00179+00268-07749-008351240011261+ 81CBOVIX VIX OOPC 20190717 002900000024-00017+00052-00004-00001-00033+00085-00029-00019+ 82CBOVIX VIX OOPC 20190717 002900000046+00121-00059-00035+00056+00114-00022+01959+008361220000726+ 81CBOVIX VIX OOPP 20190717 002900000011-00031+00071+00120+00096-00061-00148+00204+00186- 82CBOVIX VIX OOPP 20190717 002900000158-00221+00284+00279-00258-00186+00270-07899-008498680012194+ 81CBOVIX VIX OOPC 20190717 003000000023-00016+00050-00003-00001-00031+00080-00026-00017+ 82CBOVIX VIX OOPC 20190717 003000000043+00114-00054-00032+00052+00107-00020+01823+008495580000673+ 81CBOVIX VIX OOPP 20190717 003000000010-00031+00074+00121+00097-00063-00153+00207+00188- 82CBOVIX VIX OOPP 20190717 003000000161-00228+00289+00282-00262-00192+00272-08034-008638970013133+ 81CBOVIX VIX OOPC 20190717 003250000021-00014+00044-00002-00002-00027+00071-00021-00014+ 82CBOVIX VIX OOPC 20190717 003250000037+00101-00044-00027+00044+00094-00017+01557+008851700000574+ 81CBOVIX VIX OOPP 20190717 003250000007-00029+00079+00122+00097-00067-00162+00212+00191- 82CBOVIX VIX OOPP 20190717 003250000167-00241+00298+00287-00269-00206+00275-08297-009009540015514+ 81CBOVIX VIX OOPC 20190717 003500000019-00013+00039-00000-00002-00023+00062-00016-00011+ 82CBOVIX VIX OOPC 20190717 003500000031+00088-00036-00022+00037+00082-00014+01308+009068170000475+ 81CBOVIX VIX OOPP 20190717 003500000005-00028+00084+00124+00098-00071-00171+00217+00194- 82CBOVIX VIX OOPP 20190717 003500000173-00254+00306+00292-00276-00218+00277-08542-009244520017894+ 81CBOVIX VIX OOPC 20190717 003750000017-00012+00035-00000+00003-00021+00056-00014-00010+ 82CBOVIX VIX OOPC 20190717 003750000028+00079-00031-00019+00033+00073-00013+01159+009399810000424+ 81CBOVIX VIX OOPP 20190717 003750000004-00027+00088+00124+00098-00074-00176+00219+00195- 82CBOVIX VIX OOPP 20190717 003750000176-00262+00311+00295-00280-00226+00279-08691-009590830020322+ 81CBOVIX VIX OOPC 20190717 004000000016-00011+00032-00001+00003-00019+00050-00012-00008+ 82CBOVIX VIX OOPC 20190717 004000000025+00071-00026-00017+00029+00065-00011+01020+009652320000373+ 81CBOVIX VIX OOPP 20190717 004000000002-00026+00091+00125+00098-00076-00182+00222+00197- 82CBOVIX VIX OOPP 20190717 004000000179-00270+00316+00298-00284-00234+00281-08828-009860410022750+ 81CBOVIX VIX OOPC 20190717 004250000015-00010+00029-00001+00003-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20190717 004250000022+00064-00022-00014+00025+00058-00010+00893+009845850000324+ 81CBOVIX VIX OOPP 20190717 004250000001-00025+00094+00125+00099-00078-00187+00224+00198- 82CBOVIX VIX OOPP 20190717 004250000182-00277+00320+00300-00288-00241+00282-08953-010073650025182+ 81CBOVIX VIX OOPC 20190717 004500000013-00009+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000019+00057-00019-00012+00022+00051-00008+00771+009965030000276+ 81CBOVIX VIX OOPP 20190717 004500000000+00024+00097+00125+00099-00080-00192+00225+00199- 82CBOVIX VIX OOPP 20190717 004500000185-00284+00323+00302-00291-00247+00283-09073-010217340027613+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000017+00052-00017-00011+00020+00047-00007+00698+010183270000251+ 81CBOVIX VIX OOPP 20190717 004750000001+00023+00099+00126+00099-00081-00195+00227+00200- 82CBOVIX VIX OOPP 20190717 004750000187-00288+00326+00303-00293-00252+00284-09145-010453740030067+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000015+00048-00015-00010+00018+00043-00007+00628+010356240000225+ 81CBOVIX VIX OOPP 20190717 005000000002+00022+00101+00126+00099-00082-00198+00228+00201- 82CBOVIX VIX OOPP 20190717 005000000188-00293+00328+00305-00295-00256+00285-09215-010647580032521+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000013+00041-00012-00008+00015+00036-00006+00526+010713380000189+ 81CBOVIX VIX OOPP 20190717 005500000003+00021+00104+00126+00098-00084-00202+00229+00202- 82CBOVIX VIX OOPP 20190717 005500000191-00299+00331+00306-00298-00262+00286-09316-011043620037444+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000011+00035-00009-00006+00013+00031-00005+00439+010984190000157+ 81CBOVIX VIX OOPP 20190717 006000000005+00021+00106+00126+00098-00086-00206+00230+00203- 82CBOVIX VIX OOPP 20190717 006000000193-00305+00333+00308-00301-00267+00287-09402-011359560042371+ 81CBOVIX VIX OOPC 20190717 006500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00030-00007-00005+00010+00026-00004+00361+011164740000128+ 81CBOVIX VIX OOPP 20190717 006500000006+00020+00108+00126+00098-00087-00210+00231+00203- 82CBOVIX VIX OOPP 20190717 006500000195-00310+00335+00309-00303-00272+00288-09479-011595860047301+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000008+00027-00006-00005+00009+00023-00003+00317+011436340000113+ 81CBOVIX VIX OOPP 20190717 007000000006+00019+00110+00126+00098-00088-00212+00231+00204- 82CBOVIX VIX OOPP 20190717 007000000196-00313+00336+00310-00304-00275+00288-09523-011908470052245+ 81CBOVIX VIX OOPC 20190717 007500000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000007+00024-00005-00004+00008+00020-00003+00275+011640350000098+ 81CBOVIX VIX OOPP 20190717 007500000007+00019+00111+00126+00098-00089-00214+00232+00204- 82CBOVIX VIX OOPP 20190717 007500000197-00316+00337+00311-00305-00278+00289-09564-012161500057189+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00021-00004-00003+00007+00017-00002+00235+011776320000083+ 81CBOVIX VIX OOPP 20190717 008000000008+00018+00112+00126+00098-00089-00216+00232+00204- 82CBOVIX VIX OOPP 20190717 008000000198-00319+00338+00311-00306-00280+00289-09604-012358180062132+ 81CBOVIX VIX OOPC 20190821 001000000023-00021-00132-00131-00086+00089+00241-00241-00193+ 82CBOVIX VIX OOPC 20190821 001000000199+00351-00351-00297+00308+00303-00218+09858+003359150007376+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00020-00003-00001+00074-00114-004082140000020+ 81CBOVIX VIX OOPC 20190821 001100000022-00017-00130-00127-00084+00092+00239-00237-00187+ 82CBOVIX VIX OOPC 20190821 001100000201+00348-00347-00286+00308+00302-00192+09775+003359150006421+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190821 001100000001-00002+00005+00036-00008-00002+00100-00281-004084010000054+ 81CBOVIX VIX OOPC 20190821 001200000027-00012-00131-00121-00073+00095+00237-00231-00169+ 82CBOVIX VIX OOPC 20190821 001200000198+00345-00340-00259+00296+00300-00164+09435+003763750005503+ 81CBOVIX VIX OOPP 20190821 001200000010-00008+00002-00010+00020-00004+00002+00012+00036- 82CBOVIX VIX OOPP 20190821 001200000004-00006+00012+00058-00019-00004+00126-00575-004086170000125+ 81CBOVIX VIX OOPC 20190821 001300000033-00004-00131-00108-00060+00096+00232-00214-00146+ 82CBOVIX VIX OOPC 20190821 001300000190+00336-00322-00226+00273+00294-00141+08793+004270480004713+ 81CBOVIX VIX OOPP 20190821 001300000015-00016+00002-00023+00033-00005+00008+00027+00056- 82CBOVIX VIX OOPP 20190821 001300000012-00015+00029+00088-00040-00010+00150-01171-004447670000324+ 81CBOVIX VIX OOPC 20190821 001400000038-00005+00129-00091-00047+00095+00224-00192-00125+ 82CBOVIX VIX OOPC 20190821 001400000177+00322-00297-00195+00248+00285-00121+08036+004714620004060+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00000+00039+00045-00004+00016+00048+00077- 82CBOVIX VIX OOPP 20190821 001400000025-00028+00055+00117-00064-00019+00169-01896-004841180000660+ 81CBOVIX VIX OOPC 20190821 001500000041-00012+00125-00076-00036+00093+00214-00170-00107+ 82CBOVIX VIX OOPC 20190821 001500000163+00307-00268-00169+00223+00273-00105+07291+005054610003508+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00004+00054+00055-00001+00026+00070+00094- 82CBOVIX VIX OOPP 20190821 001500000038-00043+00082+00142-00088-00031+00186-02621-005159480001098+ 81CBOVIX VIX OOPC 20190821 001600000043-00017+00120-00062-00028+00088+00203-00149-00091+ 82CBOVIX VIX OOPC 20190821 001600000150+00290-00241-00147+00200+00260-00090+06590+005314150003036+ 81CBOVIX VIX OOPP 20190821 001600000024-00036+00009+00067+00063-00003-00036+00091+00110- 82CBOVIX VIX OOPP 20190821 001600000051-00059+00109+00164-00111-00043+00200-03307-005408250001614+ 81CBOVIX VIX OOPC 20190821 001700000043-00021+00114-00051-00021+00083+00191-00129-00078+ 82CBOVIX VIX OOPC 20190821 001700000136+00273-00214-00128+00179+00246-00079+05943+005574420002652+ 81CBOVIX VIX OOPP 20190821 001700000025-00039+00014+00078+00070-00008-00048+00110+00123- 82CBOVIX VIX OOPP 20190821 001700000064-00076+00135+00183-00131-00057+00211-03942-005663040002220+ 81CBOVIX VIX OOPC 20190821 001800000043-00023+00109-00041-00016+00078+00180-00112-00068+ 82CBOVIX VIX OOPC 20190821 001800000124+00257-00190-00112+00161+00232-00070+05369+005842770002347+ 81CBOVIX VIX OOPP 20190821 001800000025-00042+00020+00088+00075-00013-00059+00127+00133- 82CBOVIX VIX OOPP 20190821 001800000076-00092+00159+00198-00149-00071+00220-04507-005928960002904+ 81CBOVIX VIX OOPC 20190821 001900000043-00024+00103-00033-00011+00073+00169-00097-00058+ 82CBOVIX VIX OOPC 20190821 001900000113+00240-00169-00098+00145+00218-00061+04840+005996610002051+ 81CBOVIX VIX OOPP 20190821 001900000024-00043+00026+00096+00080-00018-00070+00141+00143- 82CBOVIX VIX OOPP 20190821 001900000088-00108+00180+00212-00165-00085+00229-05029-006082230003597+ 81CBOVIX VIX OOPC 20190821 002000000042-00025+00097-00027-00008+00068+00159-00085-00051+ 82CBOVIX VIX OOPC 20190821 002000000104+00226-00150-00087+00132+00205-00055+04405+006261380001853+ 81CBOVIX VIX OOPP 20190821 002000000023-00043+00031+00102+00083-00023-00079+00153+00150- 82CBOVIX VIX OOPP 20190821 002000000097-00123+00198+00223-00178-00098+00235-05457-006347650004388+ 81CBOVIX VIX OOPC 20190821 002100000041-00025+00092-00021-00005+00063+00149-00074-00044+ 82CBOVIX VIX OOPC 20190821 002100000095+00212-00134-00078+00119+00192-00049+04002+006434620001655+ 81CBOVIX VIX OOPP 20190821 002100000022-00043+00036+00107+00086-00027-00089+00164+00156- 82CBOVIX VIX OOPP 20190821 002100000106-00136+00214+00233-00191-00111+00241-05855-006522480005180+ 81CBOVIX VIX OOPC 20190821 002200000039-00024+00087-00017-00003+00059+00140-00065-00039+ 82CBOVIX VIX OOPC 20190821 002200000087+00199-00120-00070+00109+00180-00045+03657+006624070001497+ 81CBOVIX VIX OOPP 20190821 002200000021-00043+00041+00111+00088-00032-00098+00173+00161- 82CBOVIX VIX OOPP 20190821 002200000113-00149+00228+00241-00201-00122+00246-06196-006714110006011+ 81CBOVIX VIX OOPC 20190821 002300000038-00024+00082-00014-00001+00055+00132-00057-00034+ 82CBOVIX VIX OOPC 20190821 002300000080+00187-00107-00062+00099+00169-00040+03340+006769500001349+ 81CBOVIX VIX OOPP 20190821 002300000019-00043+00046+00115+00090-00036-00106+00181+00166- 82CBOVIX VIX OOPP 20190821 002300000120-00161+00240+00248-00210-00133+00250-06510-006862360006852+ 81CBOVIX VIX OOPC 20190821 002400000036-00023+00077-00010-00000-00051+00124-00050-00030+ 82CBOVIX VIX OOPC 20190821 002400000073+00175-00096-00055+00089+00158-00036+03035+006859990001202+ 81CBOVIX VIX OOPP 20190821 002400000018-00042+00051+00118+00091-00040-00114+00188+00170- 82CBOVIX VIX OOPP 20190821 002400000127-00173+00252+00255-00220-00144+00254-06810-006956430007694+ 81CBOVIX VIX OOPC 20190821 002500000035-00022+00073-00008-00002-00047+00117-00044-00027+ 82CBOVIX VIX OOPC 20190821 002500000067+00165-00086-00050+00083+00149-00033+02801+007025980001104+ 81CBOVIX VIX OOPP 20190821 002500000016-00041+00055+00120+00093-00043-00121+00193+00174- 82CBOVIX VIX OOPP 20190821 002500000132-00183+00261+00260-00227-00153+00257-07042-007125870008585+ 81CBOVIX VIX OOPC 20190821 002600000034-00022+00069-00006-00002-00044+00110-00040-00024+ 82CBOVIX VIX OOPC 20190821 002600000062+00155-00078-00046+00076+00140-00030+02586+007165850001012+ 81CBOVIX VIX OOPP 20190821 002600000015-00041+00059+00122+00093-00046-00127+00198+00176- 82CBOVIX VIX OOPP 20190821 002600000137-00192+00269+00264-00233-00162+00260-07255-007269600009483+ 81CBOVIX VIX OOPC 20190821 002700000032-00021+00066-00005-00003-00042+00104-00035-00022+ 82CBOVIX VIX OOPC 20190821 002700000058+00147-00071-00042+00071+00132-00028+02399+007309030000935+ 81CBOVIX VIX OOPP 20190821 002700000014-00040+00062+00124+00094-00049-00133+00202+00179- 82CBOVIX VIX OOPP 20190821 002700000142-00200+00276+00268-00239-00170+00262-07440-007416760010395+ 81CBOVIX VIX OOPC 20190821 002800000031-00020+00062-00003-00004-00039+00098-00032-00019+ 82CBOVIX VIX OOPC 20190821 002800000054+00139-00065-00038+00065+00124-00026+02219+007418350000858+ 81CBOVIX VIX OOPP 20190821 002800000012-00039+00065+00125+00095-00051-00139+00206+00181- 82CBOVIX VIX OOPP 20190821 002800000146-00208+00283+00272-00244-00177+00265-07618-007530620011307+ 81CBOVIX VIX OOPC 20190821 002900000030-00019+00059-00002-00004-00037+00093-00028-00017+ 82CBOVIX VIX OOPC 20190821 002900000050+00131-00059-00035+00061+00117-00024+02065+007540120000795+ 81CBOVIX VIX OOPP 20190821 002900000011-00038+00068+00126+00095-00054-00144+00209+00183- 82CBOVIX VIX OOPP 20190821 002900000149-00215+00288+00275-00248-00184+00267-07770-007656920012233+ 81CBOVIX VIX OOPC 20190821 003000000029-00019+00057-00002-00004-00035+00089-00026-00016+ 82CBOVIX VIX OOPC 20190821 003000000048+00125-00055-00033+00057+00111-00022+01946+007696710000751+ 81CBOVIX VIX OOPP 20190821 003000000010-00038+00071+00127+00095-00055-00148+00212+00184- 82CBOVIX VIX OOPP 20190821 003000000152-00221+00292+00277-00252-00190+00268-07887-007817480013178+ 81CBOVIX VIX OOPC 20190821 003250000026-00017+00051-00000-00005-00031+00079-00021-00013+ 82CBOVIX VIX OOPC 20190821 003250000041+00111-00045-00027+00049+00098-00019+01669+007995320000641+ 81CBOVIX VIX OOPP 20190821 003250000008-00036+00077+00128+00096-00060-00158+00217+00188- 82CBOVIX VIX OOPP 20190821 003250000158-00235+00302+00282-00260-00203+00271-08162-008127610015542+ 81CBOVIX VIX OOPC 20190821 003500000024-00015+00045-00001+00005-00027+00070-00016-00010+ 82CBOVIX VIX OOPC 20190821 003500000036+00099-00037-00023+00042+00086-00016+01434+008229150000547+ 81CBOVIX VIX OOPP 20190821 003500000005-00035+00082+00129+00096-00063-00166+00221+00190- 82CBOVIX VIX OOPP 20190821 003500000164-00247+00310+00287-00267-00215+00274-08394-008374530017920+ 81CBOVIX VIX OOPC 20190821 003750000022-00014+00041-00002+00005-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20190821 003750000031+00088-00031-00019+00037+00076-00014+01247+008447130000473+ 81CBOVIX VIX OOPP 20190821 003750000003-00033+00087+00130+00096-00066-00174+00225+00192- 82CBOVIX VIX OOPP 20190821 003750000168-00257+00316+00290-00272-00224+00276-08579-008606170020319+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00036-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000027+00078-00026-00016+00031+00067-00012+01068+008578060000399+ 81CBOVIX VIX OOPP 20190821 004000000001-00032+00091+00131+00096-00069-00180+00227+00194- 82CBOVIX VIX OOPP 20190821 004000000173-00267+00321+00294-00277-00233+00278-08755-008754290022718+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000024+00071-00022-00014+00028+00060-00010+00940+008749980000349+ 81CBOVIX VIX OOPP 20190821 004250000000+00031+00094+00131+00096-00072-00186+00229+00195- 82CBOVIX VIX OOPP 20190821 004250000176-00275+00325+00296-00281-00240+00280-08882-008942180025141+ 81CBOVIX VIX OOPC 20190821 004500000017-00010+00031-00002+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000022+00065-00019-00013+00025+00055-00010+00859+008988240000321+ 81CBOVIX VIX OOPP 20190821 004500000001+00030+00096+00131+00096-00073-00189+00230+00196- 82CBOVIX VIX OOPP 20190821 004500000178-00280+00328+00297-00283-00245+00281-08962-009192540027586+ 81CBOVIX VIX OOPC 20190821 004750000016-00010+00028-00002+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000020+00061-00017-00011+00023+00051-00009+00783+009185660000293+ 81CBOVIX VIX OOPP 20190821 004750000002+00029+00099+00131+00096-00074-00193+00231+00196- 82CBOVIX VIX OOPP 20190821 004750000179-00285+00330+00299-00286-00249+00282-09038-009403450030032+ 81CBOVIX VIX OOPC 20190821 005000000015-00009+00026-00003+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000018+00056-00015-00010+00021+00046-00008+00710+009344390000266+ 81CBOVIX VIX OOPP 20190821 005000000003+00029+00101+00131+00096-00076-00196+00232+00197- 82CBOVIX VIX OOPP 20190821 005000000181-00289+00332+00300-00288-00254+00282-09111-009577500032477+ 81CBOVIX VIX OOPC 20190821 005500000012-00008+00022-00002+00004-00012+00034-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000015+00047-00011-00008+00017+00038-00006+00570+009548510000211+ 81CBOVIX VIX OOPP 20190821 005500000005+00027+00105+00131+00096-00078-00202+00234+00198- 82CBOVIX VIX OOPP 20190821 005500000185-00298+00336+00302-00292-00261+00284-09248-009820450037368+ 81CBOVIX VIX OOPC 20190821 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000012+00040-00009-00006+00014+00033-00005+00479+009789360000176+ 81CBOVIX VIX OOPP 20190821 006000000007+00026+00107+00131+00095-00080-00207+00235+00199- 82CBOVIX VIX OOPP 20190821 006000000187-00304+00338+00304-00294-00267+00285-09338-010096730042279+ 81CBOVIX VIX OOPC 20190821 006500000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000011+00035-00007-00005+00012+00028-00004+00409+010007270000150+ 81CBOVIX VIX OOPP 20190821 006500000008+00025+00110+00131+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190821 006500000189-00309+00340+00305-00297-00271+00286-09408-010351010047199+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00031-00006-00004+00010+00024-00004+00343+010150170000125+ 81CBOVIX VIX OOPP 20190821 007000000009+00025+00112+00131+00095-00082-00213+00237+00200- 82CBOVIX VIX OOPP 20190821 007000000190-00313+00341+00306-00299-00275+00287-09473-010539230052120+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00026-00005-00003+00008+00021-00003+00285+010248620000102+ 81CBOVIX VIX OOPP 20190821 007500000010+00024+00114+00131+00094-00084-00216+00237+00200- 82CBOVIX VIX OOPP 20190821 007500000192-00318+00342+00306-00300-00278+00287-09529-010691000057043+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00004-00003+00007+00017-00002+00228+010260440000080+ 81CBOVIX VIX OOPP 20190821 008000000011+00023+00116+00131+00094-00085-00219+00238+00200- 82CBOVIX VIX OOPP 20190821 008000000193-00322+00344+00307-00302-00282+00288-09584-010776280061967+ 81CBOVIX VIX OOPC 20190918 001000000026-00021-00134-00131-00080+00089+00243-00241-00185+ 82CBOVIX VIX OOPC 20190918 001000000198+00352-00351-00287+00305+00303-00218+09753+003789170007449+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20190918 001000000000+00001+00002+00021-00002-00001+00073-00116-003781590000020+ 81CBOVIX VIX OOPC 20190918 001100000029-00018-00135-00128-00074+00090+00242-00237-00175+ 82CBOVIX VIX OOPC 20190918 001100000197+00350-00347-00271+00301+00302-00192+09586+003785220006497+ 81CBOVIX VIX OOPP 20190918 001100000007-00004+00002-00005+00013-00003+00000+00005+00023- 82CBOVIX VIX OOPP 20190918 001100000000-00002+00005+00037-00007-00002+00098-00283-003781580000055+ 81CBOVIX VIX OOPC 20190918 001200000033-00014-00136-00122-00066+00092+00241-00231-00161+ 82CBOVIX VIX OOPC 20190918 001200000195+00347-00340-00249+00291+00300-00166+09295+003783650005580+ 81CBOVIX VIX OOPP 20190918 001200000011-00009+00003-00011+00021-00005+00002+00012+00037- 82CBOVIX VIX OOPP 20190918 001200000003-00005+00012+00058-00017-00004+00124-00574-003781560000126+ 81CBOVIX VIX OOPC 20190918 001300000038-00005-00136-00110-00054+00094+00236-00216-00141+ 82CBOVIX VIX OOPC 20190918 001300000188+00339-00324-00220+00272+00295-00142+08742+004034660004774+ 81CBOVIX VIX OOPP 20190918 001300000016-00017+00003-00023+00033-00007+00006+00026+00056- 82CBOVIX VIX OOPP 20190918 001300000009-00013+00028+00087-00035-00009+00148-01128-004033380000307+ 81CBOVIX VIX OOPC 20190918 001400000043-00004+00134-00093-00042+00095+00228-00194-00120+ 82CBOVIX VIX OOPC 20190918 001400000177+00327-00298-00191+00248+00285-00123+08008+004426650004124+ 81CBOVIX VIX OOPP 20190918 001400000021-00027+00001-00040+00046-00007+00014+00049+00077- 82CBOVIX VIX OOPP 20190918 001400000021-00026+00054+00117-00059-00019+00167-01862-004425720000644+ 81CBOVIX VIX OOPC 20190918 001500000046-00011+00130-00077-00032+00093+00219-00172-00103+ 82CBOVIX VIX OOPC 20190918 001500000164+00312-00271-00166+00225+00274-00106+07300+004653350003544+ 81CBOVIX VIX OOPP 20190918 001500000024-00034+00002+00055+00056-00005+00023+00070+00095- 82CBOVIX VIX OOPP 20190918 001500000033-00040+00081+00142-00083-00029+00185-02570-004652560001051+ 81CBOVIX VIX OOPC 20190918 001600000048-00017+00126-00063-00023+00089+00208-00150-00087+ 82CBOVIX VIX OOPC 20190918 001600000151+00296-00242-00144+00202+00261-00092+06602+004934120003088+ 81CBOVIX VIX OOPP 20190918 001600000025-00040+00007+00070+00064-00002+00034+00093+00110- 82CBOVIX VIX OOPP 20190918 001600000046-00057+00110+00164-00105-00043+00198-03268-004933400001582+ 81CBOVIX VIX OOPC 20190918 001700000049-00021+00120-00051-00017+00084+00197-00130-00075+ 82CBOVIX VIX OOPC 20190918 001700000138+00279-00215-00125+00182+00247-00081+05968+005212790002722+ 81CBOVIX VIX OOPP 20190918 001700000026-00044+00012+00082+00071-00003-00045+00113+00123- 82CBOVIX VIX OOPP 20190918 001700000059-00073+00137+00182-00125-00057+00209-03903-005212100002203+ 81CBOVIX VIX OOPC 20190918 001800000049-00024+00115-00041-00011+00080+00186-00113-00064+ 82CBOVIX VIX OOPC 20190918 001800000127+00263-00191-00110+00164+00233-00071+05396+005409000002391+ 81CBOVIX VIX OOPP 20190918 001800000026-00046+00018+00092+00076-00008-00056+00130+00133- 82CBOVIX VIX OOPP 20190918 001800000071-00089+00161+00198-00143-00071+00219-04474-005408320002860+ 81CBOVIX VIX OOPC 20190918 001900000048-00025+00109-00032-00007+00075+00176-00098-00055+ 82CBOVIX VIX OOPC 20190918 001900000116+00248-00170-00097+00149+00219-00063+04894+005626280002130+ 81CBOVIX VIX OOPP 20190918 001900000025-00048+00024+00100+00080-00013-00067+00145+00142- 82CBOVIX VIX OOPP 20190918 001900000082-00105+00183+00211-00159-00084+00227-04976-005625600003586+ 81CBOVIX VIX OOPC 20190918 002000000047-00026+00103-00026-00004+00070+00165-00084-00047+ 82CBOVIX VIX OOPC 20190918 002000000105+00232-00150-00085+00133+00206-00056+04423+005741490001869+ 81CBOVIX VIX OOPP 20190918 002000000024-00049+00030+00107+00084-00018-00078+00158+00150- 82CBOVIX VIX OOPP 20190918 002000000092-00120+00202+00223-00174-00097+00235-05448-005740790004312+ 81CBOVIX VIX OOPC 20190918 002100000045-00026+00098-00020-00001+00065+00155-00073-00041+ 82CBOVIX VIX OOPC 20190918 002100000096+00218-00134-00075+00121+00194-00050+04022+005907310001673+ 81CBOVIX VIX OOPP 20190918 002100000023-00049+00035+00112+00086-00022-00087+00169+00156- 82CBOVIX VIX OOPP 20190918 002100000101-00134+00219+00232-00186-00110+00240-05849-005906590005103+ 81CBOVIX VIX OOPC 20190918 002200000044-00026+00092-00016-00001-00061+00146-00064-00036+ 82CBOVIX VIX OOPC 20190918 002200000089+00205-00119-00067+00110+00182-00045+03672+006072170001510+ 81CBOVIX VIX OOPP 20190918 002200000021-00048+00040+00117+00088-00027-00096+00178+00161- 82CBOVIX VIX OOPP 20190918 002200000109-00147+00233+00240-00197-00122+00245-06198-006071410005927+ 81CBOVIX VIX OOPC 20190918 002300000042-00025+00088-00012-00003-00057+00138-00057-00032+ 82CBOVIX VIX OOPC 20190918 002300000082+00194-00107-00061+00102+00171-00041+03379+006256710001383+ 81CBOVIX VIX OOPP 20190918 002300000020-00048+00045+00120+00090-00031-00104+00186+00166- 82CBOVIX VIX OOPP 20190918 002300000115-00159+00246+00247-00206-00133+00249-06492-006255920006787+ 81CBOVIX VIX OOPC 20190918 002400000041-00025+00083-00009-00004-00053+00131-00050-00028+ 82CBOVIX VIX OOPC 20190918 002400000076+00183-00096-00055+00093+00161-00038+03109+006405640001262+ 81CBOVIX VIX OOPP 20190918 002400000018-00047+00049+00123+00091-00034-00112+00193+00169- 82CBOVIX VIX OOPP 20190918 002400000121-00170+00256+00253-00214-00143+00253-06762-006404810007653+ 81CBOVIX VIX OOPC 20190918 002500000039-00024+00079-00007-00005-00050+00123-00044-00025+ 82CBOVIX VIX OOPC 20190918 002500000070+00172-00086-00049+00085+00151-00034+02854+006516840001144+ 81CBOVIX VIX OOPP 20190918 002500000017-00047+00054+00126+00092-00038-00120+00199+00173- 82CBOVIX VIX OOPP 20190918 002500000127-00180+00266+00258-00222-00153+00256-07017-006515960008523+ 81CBOVIX VIX OOPC 20190918 002600000038-00023+00075-00005-00006-00046+00116-00039-00022+ 82CBOVIX VIX OOPC 20190918 002600000065+00162-00078-00045+00079+00142-00031+02633+006636010001047+ 81CBOVIX VIX OOPP 20190918 002600000015-00046+00058+00127+00093-00041-00126+00204+00176- 82CBOVIX VIX OOPP 20190918 002600000133-00190+00275+00263-00229-00162+00259-07238-006635090009412+ 81CBOVIX VIX OOPC 20190918 002700000036-00022+00071-00004-00006-00044+00110-00035-00020+ 82CBOVIX VIX OOPC 20190918 002700000060+00154-00071-00041+00073+00134-00029+02441+006759570000965+ 81CBOVIX VIX OOPP 20190918 002700000014-00045+00062+00129+00094-00044-00132+00208+00178- 82CBOVIX VIX OOPP 20190918 002700000137-00199+00282+00267-00234-00170+00262-07430-006758590010318+ 81CBOVIX VIX OOPC 20190918 002800000035-00022+00068-00002-00007-00041+00105-00031-00018+ 82CBOVIX VIX OOPC 20190918 002800000057+00146-00065-00038+00068+00127-00027+02282+006901310000902+ 81CBOVIX VIX OOPP 20190918 002800000012-00044+00065+00130+00094-00046-00138+00211+00180- 82CBOVIX VIX OOPP 20190918 002800000141-00206+00288+00270-00239-00177+00263-07588-006900290011241+ 81CBOVIX VIX OOPC 20190918 002900000034-00021+00065-00001-00007-00039+00100-00028-00016+ 82CBOVIX VIX OOPC 20190918 002900000053+00139-00059-00035+00064+00120-00025+02134+007024700000841+ 81CBOVIX VIX OOPP 20190918 002900000011-00043+00068+00131+00094-00048-00143+00215+00182- 82CBOVIX VIX OOPP 20190918 002900000144-00214+00293+00273-00243-00184+00265-07737-007023620012168+ 81CBOVIX VIX OOPC 20190918 003000000032-00020+00062-00000-00007-00037+00095-00025-00014+ 82CBOVIX VIX OOPC 20190918 003000000050+00132-00054-00032+00060+00113-00023+01990+007123670000780+ 81CBOVIX VIX OOPP 20190918 003000000010-00043+00071+00132+00094-00051-00148+00217+00183- 82CBOVIX VIX OOPP 20190918 003000000148-00221+00298+00276-00248-00190+00267-07880-007122530013094+ 81CBOVIX VIX OOPC 20190918 003250000029-00018+00055-00001+00007-00032+00084-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000042+00116-00044-00026+00050+00099-00019+01685+007347160000652+ 81CBOVIX VIX OOPP 20190918 003250000007-00041+00078+00134+00095-00056-00159+00223+00186- 82CBOVIX VIX OOPP 20190918 003250000155-00236+00309+00281-00257-00205+00271-08186-007345850015434+ 81CBOVIX VIX OOPC 20190918 003500000026-00016+00049-00002+00007-00028+00074-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000036+00103-00036-00022+00043+00087-00016+01439+007541070000550+ 81CBOVIX VIX OOPP 20190918 003500000004-00039+00084+00135+00095-00060-00168+00228+00189- 82CBOVIX VIX OOPP 20190918 003500000161-00249+00317+00286-00264-00217+00274-08432-007539570017800+ 81CBOVIX VIX OOPC 20190918 003750000025-00015+00045-00003+00007-00025+00068-00013-00007+ 82CBOVIX VIX OOPC 20190918 003750000033+00094-00031-00019+00039+00078-00015+01288+007823690000497+ 81CBOVIX VIX OOPP 20190918 003750000002-00038+00088+00135+00095-00062-00175+00230+00190- 82CBOVIX VIX OOPP 20190918 003750000165-00258+00322+00288-00269-00225+00275-08583-007822020020214+ 81CBOVIX VIX OOPC 20190918 004000000023-00014+00041-00003+00007-00023+00062-00010-00006+ 82CBOVIX VIX OOPC 20190918 004000000029+00086-00026-00017+00035+00071-00013+01148+008043020000443+ 81CBOVIX VIX OOPP 20190918 004000000000-00037+00092+00136+00095-00065-00181+00232+00192- 82CBOVIX VIX OOPP 20190918 004000000168-00267+00326+00291-00273-00233+00277-08723-008041160022628+ 81CBOVIX VIX OOPC 20190918 004250000021-00013+00037-00003+00007-00020+00056-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000026+00078-00022-00014+00031+00064-00012+01018+008210340000391+ 81CBOVIX VIX OOPP 20190918 004250000002+00035+00095+00136+00094-00067-00186+00234+00193- 82CBOVIX VIX OOPP 20190918 004250000171-00275+00330+00293-00277-00240+00279-08853-008208260025044+ 81CBOVIX VIX OOPC 20190918 004500000019-00012+00034-00003+00007-00018+00051-00007-00004+ 82CBOVIX VIX OOPC 20190918 004500000023+00071-00019-00012+00027+00057-00010+00904+008351740000345+ 81CBOVIX VIX OOPP 20190918 004500000003+00034+00098+00136+00094-00069-00191+00236+00194- 82CBOVIX VIX OOPP 20190918 004500000174-00282+00333+00295-00280-00246+00280-08967-008349390027466+ 81CBOVIX VIX OOPC 20190918 004750000018-00011+00031-00003+00006-00016+00046-00006-00003+ 82CBOVIX VIX OOPC 20190918 004750000021+00064-00016-00011+00024+00051-00009+00794+008442100000299+ 81CBOVIX VIX OOPP 20190918 004750000005+00033+00102+00136+00094-00071-00196+00237+00194- 82CBOVIX VIX OOPP 20190918 004750000177-00288+00336+00297-00284-00252+00281-09078-008439440029888+ 81CBOVIX VIX OOPC 20190918 005000000016-00009+00028-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190918 005000000018+00057-00013-00009+00020+00046-00008+00685+008479290000253+ 81CBOVIX VIX OOPP 20190918 005000000007+00032+00105+00136+00093-00073-00201+00238+00195- 82CBOVIX VIX OOPP 20190918 005000000180-00295+00339+00299-00287-00258+00283-09187-008476230032310+ 81CBOVIX VIX OOPC 20190918 005500000014-00008+00023-00003+00005-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20190918 005500000014+00048-00010-00007+00016+00038-00006+00551+008679430000202+ 81CBOVIX VIX OOPP 20190918 005500000009+00030+00109+00136+00093-00076-00208+00240+00196- 82CBOVIX VIX OOPP 20190918 005500000183-00305+00343+00301-00291-00266+00284-09320-008675620037193+ 81CBOVIX VIX OOPC 20190918 006000000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000012+00042-00008-00006+00014+00033-00005+00476+008954810000175+ 81CBOVIX VIX OOPP 20190918 006000000010+00029+00112+00135+00092-00077-00212+00240+00196- 82CBOVIX VIX OOPP 20190918 006000000185-00310+00344+00302-00293-00271+00285-09395-008950310042102+ 81CBOVIX VIX OOPC 20190918 006500000011-00006+00018-00003+00005-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00037-00007-00005+00012+00029-00004+00410+009172640000151+ 81CBOVIX VIX OOPP 20190918 006500000012+00029+00114+00135+00092-00079-00215+00241+00197- 82CBOVIX VIX OOPP 20190918 006500000187-00315+00346+00303-00295-00275+00286-09462-009167320047014+ 81CBOVIX VIX OOPC 20190918 007000000010-00005+00016-00002+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20190918 007000000009+00033-00005-00004+00010+00025-00004+00347+009318020000127+ 81CBOVIX VIX OOPP 20190918 007000000013+00028+00117+00135+00091-00080-00219+00242+00197- 82CBOVIX VIX OOPP 20190918 007000000188-00320+00347+00304-00297-00279+00286-09525-009311650051925+ 81CBOVIX VIX OOPC 20190918 007500000009-00005+00015-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000008+00030-00005-00003+00009+00022-00003+00309+009520600000113+ 81CBOVIX VIX OOPP 20190918 007500000014+00027+00118+00135+00091-00081-00221+00242+00197- 82CBOVIX VIX OOPP 20190918 007500000189-00323+00348+00304-00298-00282+00287-09563-009513280056847+ 81CBOVIX VIX OOPC 20190918 008000000008-00005+00014-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00004-00003+00009+00020-00003+00286+009757680000106+ 81CBOVIX VIX OOPP 20190918 008000000014+00027+00119+00135+00091-00081-00223+00242+00197- 82CBOVIX VIX OOPP 20190918 008000000190-00325+00348+00304-00299-00284+00287-09585-009749560061776+ 81CBOVIXW VIX OOPC 20190327 001000000001-00000+00262-00261-00247+00250+00526-00526-00461+ 82CBOVIXW VIX OOPC 20190327 001000000466+00792-00792-00604+00608+00718-00197+09640+041027440006579+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20190327 001000000017-00000+00000+00159-00157-00000+00300-00001-019240140000000+ 81CBOVIXW VIX OOPC 20190327 001050000001-00001+00261-00261-00245+00248+00526-00526-00449+ 82CBOVIXW VIX OOPC 20190327 001050000454+00792-00792-00573+00576+00718-00182+09608+037620000006079+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20190327 001050000026-00000+00000+00203-00202-00000+00315-00001-017454780000000+ 81CBOVIXW VIX OOPC 20190327 001100000001-00001+00261-00260-00241+00245+00526-00526-00435+ 82CBOVIXW VIX OOPC 20190327 001100000440+00792-00792-00537+00539+00718-00167+09572+034366210005580+ 81CBOVIXW VIX OOPP 20190327 001100000000-00000+00000+00000+00003-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20190327 001100000046-00000+00000+00251-00251-00000+00330-00005-017144380000000+ 81CBOVIXW VIX OOPC 20190327 001150000001-00001+00261-00260-00237+00242+00526-00526-00417+ 82CBOVIXW VIX OOPC 20190327 001150000422+00792-00792-00497+00499+00718-00152+09529+031277180005081+ 81CBOVIXW VIX OOPP 20190327 001150000000-00000+00000+00000+00006-00004-00000+00000+00078- 82CBOVIXW VIX OOPP 20190327 001150000073-00000+00000+00300-00300-00000+00345-00018-017125860000001+ 81CBOVIXW VIX OOPC 20190327 001200000001-00001+00260-00260-00232+00237+00525-00525-00395+ 82CBOVIXW VIX OOPC 20190327 001200000400+00792-00792-00453+00454+00718-00137+09472+028395290004583+ 81CBOVIXW VIX OOPP 20190327 001200000000-00000+00000+00000+00012-00009-00000+00000+00111- 82CBOVIXW VIX OOPP 20190327 001200000107-00000+00000+00350-00350-00000+00360-00049-017104380000003+ 81CBOVIXW VIX OOPC 20190327 001250000001-00001+00260-00259-00226+00231+00525-00525-00368+ 82CBOVIXW VIX OOPC 20190327 001250000372+00791-00791-00407+00408+00717-00123+09392+025800810004088+ 81CBOVIXW VIX OOPP 20190327 001250000000-00000+00001+00001+00021-00017-00001+00001+00149- 82CBOVIXW VIX OOPP 20190327 001250000146-00001+00001+00399-00399-00000+00374-00119-017079370000009+ 81CBOVIXW VIX OOPC 20190327 001300000002-00001+00258-00258-00216+00222+00524-00524-00336+ 82CBOVIXW VIX OOPC 20190327 001300000340+00790-00790-00359+00360+00717-00108+09266+023595650003601+ 81CBOVIXW VIX OOPP 20190327 001300000001-00001+00002+00002+00034-00029-00002+00002+00191- 82CBOVIXW VIX OOPP 20190327 001300000188-00002+00002+00448-00448-00001+00389-00254-017050040000021+ 81CBOVIXW VIX OOPC 20190327 001350000002-00001+00258-00257-00205+00211+00523-00523-00299+ 82CBOVIXW VIX OOPC 20190327 001350000302+00790-00790-00311+00311+00717-00093+09147+020949580003106+ 81CBOVIXW VIX OOPP 20190327 001350000001-00001+00003+00003+00047-00041-00003+00003+00234- 82CBOVIXW VIX OOPP 20190327 001350000233-00003+00003+00497-00497-00001+00404-00343-015367910000027+ 81CBOVIXW VIX OOPC 20190327 001400000002-00001+00256-00256-00190+00196+00522-00522-00258+ 82CBOVIXW VIX OOPC 20190327 001400000259+00788-00788-00262+00262+00716-00079+08959+018641230002619+ 81CBOVIXW VIX OOPP 20190327 001400000001-00001+00004+00004+00066-00060-00004+00004+00280- 82CBOVIXW VIX OOPP 20190327 001400000280-00004+00004+00546-00546-00001+00418-00524-014145060000040+ 81CBOVIXW VIX OOPC 20190327 001450000002-00002+00254-00254-00171+00176+00520-00520-00212+ 82CBOVIXW VIX OOPC 20190327 001450000213+00787-00787-00214+00214+00716-00064+08707+016315620002136+ 81CBOVIXW VIX OOPP 20190327 001450000001-00001+00005+00006+00090-00084-00006+00006+00328- 82CBOVIXW VIX OOPP 20190327 001450000328-00006+00006+00594-00594-00002+00433-00771-012671310000056+ 81CBOVIXW VIX OOPC 20190327 001500000003-00002+00248-00247-00145+00150+00513-00513-00170+ 82CBOVIXW VIX OOPC 20190327 001500000171+00780-00780-00171+00171+00714-00051+08120+015545900001707+ 81CBOVIXW VIX OOPP 20190327 001500000002-00002+00012+00013+00121-00117-00013+00013+00371- 82CBOVIXW VIX OOPP 20190327 001500000370-00013+00013+00637-00637-00004+00446-01485-012944740000127+ 81CBOVIXW VIX OOPC 20190327 001600000004-00003+00234-00233-00081+00083+00499-00499-00085+ 82CBOVIXW VIX OOPC 20190327 001600000085+00765-00765-00085+00085+00710-00025+06543+011752560000849+ 81CBOVIXW VIX OOPP 20190327 001600000003-00003+00026+00027+00191-00190-00027+00027+00456- 82CBOVIXW VIX OOPP 20190327 001600000456-00027+00027+00723-00723-00008+00472-03247-009955850000269+ 81CBOVIXW VIX OOPC 20190327 001700000004-00003+00188-00184-00037+00037+00446-00446-00038+ 82CBOVIXW VIX OOPC 20190327 001700000038+00713-00713-00038+00038+00694-00011+03849+011973120000375+ 81CBOVIXW VIX OOPP 20190327 001700000003-00004+00075+00077+00237-00237-00079+00080+00504- 82CBOVIXW VIX OOPP 20190327 001700000504-00080+00080+00770-00770-00024+00486-06389-010243060000795+ 81CBOVIXW VIX OOPC 20190327 001800000003-00003+00134-00127-00024+00024+00364-00362-00025+ 82CBOVIXW VIX OOPC 20190327 001800000025+00626-00626-00025+00025+00668-00007+02382+015295250000248+ 81CBOVIXW VIX OOPP 20190327 001800000002-00003+00135+00142+00250-00250-00164+00166+00516- 82CBOVIXW VIX OOPP 20190327 001800000516-00167+00167+00783-00783-00050+00490-08024-013072260001667+ 81CBOVIXW VIX OOPC 20190327 001900000002-00002+00096-00088-00016+00017+00289-00284-00017+ 82CBOVIXW VIX OOPC 20190327 001900000017+00537-00535-00017+00017+00640-00005+01588+017889250000172+ 81CBOVIXW VIX OOPP 20190327 001900000002-00002+00179+00188+00257-00257-00246+00250+00524- 82CBOVIXW VIX OOPP 20190327 001900000524-00258+00259+00791-00791-00078+00492-08900-014861870002592+ 81CBOVIXW VIX OOPC 20190327 002000000002-00001+00067-00058-00009+00009+00224-00217-00010+ 82CBOVIXW VIX OOPC 20190327 002000000010+00452-00449-00010+00010+00612-00003+00947+018806120000096+ 81CBOVIXW VIX OOPP 20190327 002000000000-00001+00223+00231+00265-00265-00328+00334+00531- 82CBOVIXW VIX OOPP 20190327 002000000531-00349+00351+00798-00798-00105+00494-09725-013193600003516+ 81CBOVIXW VIX OOPC 20190327 002100000001-00001+00051-00043-00008+00008+00177-00168-00008+ 82CBOVIXW VIX OOPC 20190327 002100000008+00376-00370-00008+00008+00583-00002+00733+021288750000080+ 81CBOVIXW VIX OOPP 20190327 002100000000+00000+00263+00265+00266-00266-00429+00436+00533- 82CBOVIXW VIX OOPP 20190327 002100000533-00450+00450+00800-00800-00135+00495-09998-007588620004499+ 81CBOVIXW VIX OOPC 20190327 002200000001-00001+00041-00034-00006+00007+00143-00133-00007+ 82CBOVIXW VIX OOPC 20190327 002200000007+00314-00306-00007+00007+00553-00002+00600+023667890000070+ 81CBOVIXW VIX OOPP 20190327 002200000001-00001-00265+00266+00267-00267-00486+00496+00534- 82CBOVIXW VIX OOPP 20190327 002200000534-00547+00548+00801-00801-00165+00495-09998-007588620005489+ 81CBOVIXW VIX OOPC 20190327 002300000001-00001+00033-00027-00005+00006+00117-00107-00006+ 82CBOVIXW VIX OOPC 20190327 002300000006+00264-00254-00006+00006+00523-00002+00491+025672610000060+ 81CBOVIXW VIX OOPP 20190327 002300000002-00002-00265+00265+00268-00268-00516+00523+00535- 82CBOVIXW VIX OOPP 20190327 002300000535-00636+00642+00802-00802-00194+00495-09998-007588620006479+ 81CBOVIXW VIX OOPC 20190327 002400000001-00001+00027-00021-00005+00005+00096-00087-00005+ 82CBOVIXW VIX OOPC 20190327 002400000005+00222-00211-00005+00005+00494-00001+00398+027316060000050+ 81CBOVIXW VIX OOPP 20190327 002400000003-00003-00264+00264+00269-00269-00527+00529+00536- 82CBOVIXW VIX OOPP 20190327 002400000536-00709+00719+00803-00803-00224+00496-09998-007588620007469+ 81CBOVIXW VIX OOPC 20190327 002500000001-00001+00021-00017-00004+00004+00078-00070-00004+ 82CBOVIXW VIX OOPC 20190327 002500000004+00186-00175-00004+00004+00465-00001+00315+028583660000040+ 81CBOVIXW VIX OOPP 20190327 002500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190327 002500000537-00757+00767+00804-00804-00254+00496-09998-007588620008459+ 81CBOVIXW VIX OOPC 20190327 002600000001-00000+00017-00013-00003+00003+00063-00055-00003+ 82CBOVIXW VIX OOPC 20190327 002600000003+00154-00144-00003+00003+00436-00001+00238+029419230000030+ 81CBOVIXW VIX OOPP 20190327 002600000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190327 002600000538-00781+00788+00805-00805-00283+00496-09998-007588620009449+ 81CBOVIXW VIX OOPC 20190327 002700000000-00000+00012-00009-00002+00002+00049-00042-00002+ 82CBOVIXW VIX OOPC 20190327 002700000002+00125-00115-00002+00002+00407-00001+00165+029676180000020+ 81CBOVIXW VIX OOPP 20190327 002700000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190327 002700000539-00790+00793+00806-00806-00313+00496-09998-007588620010439+ 81CBOVIXW VIX OOPC 20190327 002800000000-00000+00009-00007-00001+00001+00038-00033-00001+ 82CBOVIXW VIX OOPC 20190327 002800000001+00102-00093-00001+00001+00379-00000+00121+030208780000014+ 81CBOVIXW VIX OOPP 20190327 002800000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 002800000540-00793+00793+00806-00806-00343+00497-09998-007588620011433+ 81CBOVIXW VIX OOPC 20190327 002900000000-00000+00007-00005-00001+00001+00029-00024-00001+ 82CBOVIXW VIX OOPC 20190327 002900000001+00081-00072-00001+00001+00352-00000+00079+030195680000009+ 81CBOVIXW VIX OOPP 20190327 002900000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190327 002900000540-00793+00793+00807-00807-00373+00497-09998-007588620012427+ 81CBOVIXW VIX OOPC 20190327 003000000000-00000+00005-00003-00001+00001+00021-00017-00001+ 82CBOVIXW VIX OOPC 20190327 003000000001+00063-00055-00001+00001+00325-00000+00051+030184190000006+ 81CBOVIXW VIX OOPP 20190327 003000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 003000000541-00793+00793+00807-00807-00403+00497-09998-007588620013424+ 81CBOVIXW VIX OOPC 20190327 003250000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190327 003250000000+00033-00028-00000+00000+00261-00000+00017+030160670000002+ 81CBOVIXW VIX OOPP 20190327 003250000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 003250000541-00792+00792+00808-00808-00478+00497-09998-007588620015920+ 81CBOVIXW VIX OOPC 20190327 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190327 003500000000+00017-00013-00000+00000+00204-00000+00005+030142710000001+ 81CBOVIXW VIX OOPP 20190327 003500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 003500000541-00792+00792+00808-00808-00552+00497-09998-007588620018418+ 81CBOVIXW VIX OOPC 20190327 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 003750000000+00008-00006-00000+00000+00155-00000+00001+030128630000000+ 81CBOVIXW VIX OOPP 20190327 003750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 003750000541-00792+00792+00808-00808-00625+00497-09998-007588620020917+ 81CBOVIXW VIX OOPC 20190327 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004000000000+00005-00004-00000+00000+00120-00000+00001+031457650000000+ 81CBOVIXW VIX OOPP 20190327 004000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004000000541-00792+00792+00808-00808-00682+00497-09998-007588620023417+ 81CBOVIXW VIX OOPC 20190327 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00004-00003-00000+00000+00095-00000+00001+033425260000000+ 81CBOVIXW VIX OOPP 20190327 004250000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004250000541-00792+00792+00808-00808-00710+00497-09998-007588620025917+ 81CBOVIXW VIX OOPC 20190327 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00003-00002-00000+00000+00076-00000+00001+035268400000000+ 81CBOVIXW VIX OOPP 20190327 004500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004500000541-00792+00792+00808-00808-00717+00497-09998-007588620028416+ 81CBOVIXW VIX OOPC 20190327 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00003-00002-00000+00000+00062-00000+00001+037001910000000+ 81CBOVIXW VIX OOPP 20190327 004750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004750000541-00792+00792+00808-00808-00718+00497-09998-007588620030916+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00002-00002-00000+00000+00052-00000+00000+038637620000000+ 81CBOVIXW VIX OOPP 20190327 005000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 005000000541-00792+00792+00808-00808-00718+00497-09998-007588620033416+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00002-00001-00000+00000+00037-00000+00000+041660150000000+ 81CBOVIXW VIX OOPP 20190327 005500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 005500000541-00792+00792+00808-00808-00718+00497-09998-007588620038415+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00001-00001-00000+00000+00027-00000+00000+044395230000000+ 81CBOVIXW VIX OOPP 20190327 006000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006000000541-00792+00792+00808-00808-00718+00497-09998-007588620043414+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00001-00001-00000+00000+00021-00000+00000+046893260000000+ 81CBOVIXW VIX OOPP 20190327 006500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006500000541-00792+00792+00808-00808-00718+00497-09998-007588620048414+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00001-00001-00000+00000+00017-00000+00000+049192750000000+ 81CBOVIXW VIX OOPP 20190327 007000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 007000000541-00792+00792+00808-00808-00718+00497-09998-007588620053413+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00014-00000+00000+051320360000000+ 81CBOVIXW VIX OOPP 20190327 007500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 007500000541-00792+00792+00808-00808-00718+00497-09998-007588620058412+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00001-00000+00000+00011-00000+00000+053299820000000+ 81CBOVIXW VIX OOPP 20190327 008000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 008000000541-00792+00792+00808-00808-00718+00497-09998-007588620063412+ 81CBOVIXW VIX OOPC 20190403 001000000002-00000+00264-00263-00248+00254+00529-00529-00469+ 82CBOVIXW VIX OOPC 20190403 001000000477+00795-00795-00620+00628+00719-00205+09718+018601640006829+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIXW VIX OOPP 20190403 001000000024-00000+00000+00151-00144-00000+00299-00024-012113420000002+ 81CBOVIXW VIX OOPC 20190403 001050000002-00000+00264-00263-00246+00252+00529-00528-00457+ 82CBOVIXW VIX OOPC 20190403 001050000467+00795-00795-00590+00597+00718-00190+09683+017254260006332+ 81CBOVIXW VIX OOPP 20190403 001050000000-00000+00000+00001+00007-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20190403 001050000039-00001+00001+00191-00185-00000+00314-00052-012108000000006+ 81CBOVIXW VIX OOPC 20190403 001100000003-00000+00263-00262-00242+00249+00528-00528-00442+ 82CBOVIXW VIX OOPC 20190403 001100000452+00794-00794-00556+00562+00718-00175+09632+016088050005839+ 81CBOVIXW VIX OOPP 20190403 001100000001-00000+00001+00001+00012-00007-00001+00001+00068- 82CBOVIXW VIX OOPP 20190403 001100000058-00001+00001+00234-00229-00000+00329-00102-012101940000012+ 81CBOVIXW VIX OOPC 20190403 001150000003-00001+00262-00261-00237+00245+00527-00527-00424+ 82CBOVIXW VIX OOPC 20190403 001150000434+00793-00793-00517+00522+00718-00161+09556+015128060005350+ 81CBOVIXW VIX OOPP 20190403 001150000001-00001+00002+00002+00018-00012-00002+00002+00092- 82CBOVIXW VIX OOPP 20190403 001150000082-00002+00002+00278-00275-00001+00344-00186-012095220000023+ 81CBOVIXW VIX OOPC 20190403 001200000003-00001+00261-00259-00230+00240+00525-00525-00402+ 82CBOVIXW VIX OOPC 20190403 001200000412+00791-00791-00476+00480+00717-00146+09442+014379450004869+ 81CBOVIXW VIX OOPP 20190403 001200000001-00001+00003+00004+00027-00018-00004+00004+00120- 82CBOVIXW VIX OOPP 20190403 001200000109-00004+00004+00323-00321-00001+00358-00314-012087740000042+ 81CBOVIXW VIX OOPC 20190403 001250000004-00001+00260-00258-00223+00234+00524-00524-00377+ 82CBOVIXW VIX OOPC 20190403 001250000387+00790-00790-00433+00435+00717-00131+09341+013312760004381+ 81CBOVIXW VIX OOPP 20190403 001250000002-00002+00004+00005+00035-00025-00005+00005+00147- 82CBOVIXW VIX OOPP 20190403 001250000138-00005+00005+00369-00367-00002+00373-00412-011376700000054+ 81CBOVIXW VIX OOPC 20190403 001300000004-00002+00258-00257-00215+00226+00523-00522-00349+ 82CBOVIXW VIX OOPC 20190403 001300000358+00789-00789-00387+00388+00717-00117+09224+012211770003893+ 81CBOVIXW VIX OOPP 20190403 001300000002-00002+00005+00006+00044-00032-00006+00007+00179- 82CBOVIXW VIX OOPP 20190403 001300000170-00007+00007+00416-00415-00002+00388-00524-010552520000065+ 81CBOVIXW VIX OOPC 20190403 001350000004-00002+00257-00256-00205+00217+00521-00521-00317+ 82CBOVIXW VIX OOPC 20190403 001350000324+00788-00788-00340+00340+00716-00102+09086+011078340003406+ 81CBOVIXW VIX OOPP 20190403 001350000003-00002+00007+00007+00055-00042-00008+00008+00214- 82CBOVIXW VIX OOPP 20190403 001350000207-00008+00008+00464-00464-00002+00402-00654-009644130000077+ 81CBOVIXW VIX OOPC 20190403 001400000005-00003+00251-00249-00188+00201+00514-00513-00281+ 82CBOVIXW VIX OOPC 20190403 001400000288+00780-00780-00298+00298+00714-00090+08671+011209240002986+ 81CBOVIXW VIX OOPP 20190403 001400000004-00004+00013+00015+00075-00061-00015+00016+00252- 82CBOVIXW VIX OOPP 20190403 001400000247-00016+00016+00506-00506-00005+00415-01128-010178230000158+ 81CBOVIXW VIX OOPC 20190403 001450000006-00004+00245-00242-00170+00184+00506-00505-00246+ 82CBOVIXW VIX OOPC 20190403 001450000250+00772-00772-00256+00257+00712-00077+08249+010912720002567+ 81CBOVIXW VIX OOPP 20190403 001450000005-00005+00019+00022+00093-00080-00023+00024+00289- 82CBOVIXW VIX OOPP 20190403 001450000285-00024+00024+00548-00548-00007+00427-01584-010074240000238+ 81CBOVIXW VIX OOPC 20190403 001500000007-00005+00236-00231-00151+00164+00493-00492-00213+ 82CBOVIXW VIX OOPC 20190403 001500000217+00758-00757-00221+00221+00707-00066+07661+011119940002210+ 81CBOVIXW VIX OOPP 20190403 001500000006-00006+00029+00033+00114-00101-00037+00038+00323- 82CBOVIXW VIX OOPP 20190403 001500000320-00038+00038+00584-00584-00011+00438-02220-010426280000381+ 81CBOVIXW VIX OOPC 20190403 001600000008-00007+00214-00205-00115+00125+00462-00459-00152+ 82CBOVIXW VIX OOPC 20190403 001600000154+00725-00724-00155+00155+00697-00046+06407+010933530001550+ 81CBOVIXW VIX OOPP 20190403 001600000007-00008+00052+00060+00153-00142-00068+00070+00385- 82CBOVIXW VIX OOPP 20190403 001600000384-00071+00072+00650-00650-00022+00458-03547-010371820000720+ 81CBOVIXW VIX OOPC 20190403 001700000008-00007+00184-00171-00084+00093+00416-00409-00109+ 82CBOVIXW VIX OOPC 20190403 001700000110+00671-00669-00111+00111+00680-00033+05065+011548250001110+ 81CBOVIXW VIX OOPP 20190403 001700000007-00008+00082+00095+00184-00176-00116+00121+00428- 82CBOVIXW VIX OOPP 20190403 001700000427-00125+00127+00694-00693-00038+00471-04958-011022930001280+ 81CBOVIXW VIX OOPC 20190403 001800000008-00007+00155-00139-00064+00071+00363-00353-00083+ 82CBOVIXW VIX OOPC 20190403 001800000084+00606-00601-00084+00084+00658-00025+03985+012620300000845+ 81CBOVIXW VIX OOPP 20190403 001800000007-00008+00113+00129+00204-00198-00170+00180+00455- 82CBOVIXW VIX OOPP 20190403 001800000454-00191+00196+00720-00720-00060+00479-06087-012075970002014+ 81CBOVIXW VIX OOPC 20190403 001900000008-00007+00132-00114-00053+00059+00315-00300-00069+ 82CBOVIXW VIX OOPC 20190403 001900000071+00540-00530-00071+00071+00632-00021+03269+014187010000714+ 81CBOVIXW VIX OOPP 20190403 001900000006-00008+00138+00155+00216-00210-00220+00234+00468- 82CBOVIXW VIX OOPP 20190403 001900000467-00260+00269+00733-00733-00086+00483-06826-013602510002882+ 81CBOVIXW VIX OOPC 20190403 002000000007-00006+00112-00094-00043+00048+00274-00256-00057+ 82CBOVIXW VIX OOPC 20190403 002000000057+00480-00467-00058+00058+00606-00017+02680+015185170000583+ 81CBOVIXW VIX OOPP 20190403 002000000006-00007+00158+00176+00226-00221-00263+00280+00481- 82CBOVIXW VIX OOPP 20190403 002000000480-00321+00334+00746-00746-00112+00487-07436-014541640003751+ 81CBOVIXW VIX OOPC 20190403 002100000006-00005+00094-00076-00033+00038+00237-00217-00044+ 82CBOVIXW VIX OOPC 20190403 002100000045+00426-00409-00045+00045+00580-00014+02149+015682510000452+ 81CBOVIXW VIX OOPP 20190403 002100000005-00006+00177+00195+00236-00232-00302+00321+00494- 82CBOVIXW VIX OOPP 20190403 002100000493-00378+00395+00759-00759-00138+00491-07989-014950720004619+ 81CBOVIXW VIX OOPC 20190403 002200000005-00005+00077-00060-00024+00027+00200-00179-00031+ 82CBOVIXW VIX OOPC 20190403 002200000032+00372-00353-00032+00032+00554-00010+01634+015655840000320+ 81CBOVIXW VIX OOPP 20190403 002200000004-00005+00196+00212+00245-00242-00341+00361+00506- 82CBOVIXW VIX OOPP 20190403 002200000506-00435+00454+00772-00772-00164+00495-08532-014775630005487+ 81CBOVIXW VIX OOPC 20190403 002300000005-00004+00066-00050-00020+00023+00174-00153-00027+ 82CBOVIXW VIX OOPC 20190403 002300000027+00329-00308-00027+00027+00527-00008+01382+016506180000274+ 81CBOVIXW VIX OOPP 20190403 002300000003-00005+00207+00222+00249-00246-00368+00389+00511- 82CBOVIXW VIX OOPP 20190403 002300000511-00481+00502+00777-00777-00192+00496-08792-015510920006440+ 81CBOVIXW VIX OOPC 20190403 002400000004-00004+00056-00042-00017+00019+00151-00131-00022+ 82CBOVIXW VIX OOPC 20190403 002400000022+00290-00268-00023+00023+00499-00007+01152+017108800000227+ 81CBOVIXW VIX OOPP 20190403 002400000003-00004+00217+00231+00252-00250-00393+00414+00515- 82CBOVIXW VIX OOPP 20190403 002400000515-00522+00545+00782-00782-00220+00497-09033-015960870007393+ 81CBOVIXW VIX OOPC 20190403 002500000004-00003+00047-00034-00014+00016+00130-00110-00018+ 82CBOVIXW VIX OOPC 20190403 002500000018+00254-00231-00018+00018+00472-00005+00935+017451370000180+ 81CBOVIXW VIX OOPP 20190403 002500000002-00004+00227+00240+00256-00254-00417+00437+00520- 82CBOVIXW VIX OOPP 20190403 002500000520-00562+00585+00786-00786-00248+00499-09264-016081450008345+ 81CBOVIXW VIX OOPC 20190403 002600000003-00003+00043-00030-00012+00014+00116-00097-00016+ 82CBOVIXW VIX OOPC 20190403 002600000016+00229-00206-00017+00017+00446-00005+00839+018325560000166+ 81CBOVIXW VIX OOPP 20190403 002600000002-00003+00232+00244+00257-00256-00432+00450+00521- 82CBOVIXW VIX OOPP 20190403 002600000521-00590+00613+00788-00788-00275+00499-09360-016820870009330+ 81CBOVIXW VIX OOPC 20190403 002700000003-00003+00038-00027-00011+00013+00104-00086-00015+ 82CBOVIXW VIX OOPC 20190403 002700000015+00207-00184-00015+00015+00421-00005+00751+019089760000151+ 81CBOVIXW VIX OOPP 20190403 002700000001-00003+00237+00247+00258-00257-00445+00462+00523- 82CBOVIXW VIX OOPP 20190403 002700000523-00614+00637+00789-00789-00302+00500-09448-017428980010315+ 81CBOVIXW VIX OOPC 20190403 002800000003-00002+00034-00023-00010+00011+00094-00077-00013+ 82CBOVIXW VIX OOPC 20190403 002800000013+00187-00164-00014+00014+00397-00004+00671+019748760000137+ 81CBOVIXW VIX OOPP 20190403 002800000001-00003+00241+00250+00259-00258-00456+00472+00524- 82CBOVIXW VIX OOPP 20190403 002800000524-00636+00659+00791-00791-00327+00500-09531-017901530011300+ 81CBOVIXW VIX OOPC 20190403 002900000003-00002+00031-00021-00009+00010+00084-00068-00012+ 82CBOVIXW VIX OOPC 20190403 002900000012+00169-00147-00012+00012+00374-00004+00596+020304460000122+ 81CBOVIXW VIX OOPP 20190403 002900000001-00002+00245+00253+00261-00260-00467+00482+00526- 82CBOVIXW VIX OOPP 20190403 002900000526-00657+00678+00792-00792-00352+00501-09610-018225880012285+ 81CBOVIXW VIX OOPC 20190403 003000000002-00002+00027-00018-00008+00009+00075-00060-00010+ 82CBOVIXW VIX OOPC 20190403 003000000011+00152-00131-00011+00011+00352-00003+00525+020755570000108+ 81CBOVIXW VIX OOPP 20190403 003000000001-00002+00249+00256+00262-00261-00477+00491+00527- 82CBOVIXW VIX OOPP 20190403 003000000527-00677+00697+00794-00794-00376+00501-09687-018375380013270+ 81CBOVIXW VIX OOPC 20190403 003250000002-00002+00021-00013-00006+00007+00058-00045-00008+ 82CBOVIXW VIX OOPC 20190403 003250000008+00119-00100-00008+00008+00303-00002+00389+021781080000080+ 81CBOVIXW VIX OOPP 20190403 003250000000+00002+00257+00262+00264-00263-00499+00509+00530- 82CBOVIXW VIX OOPP 20190403 003250000530-00719+00736+00797-00797-00434+00502-09837-018340030015740+ 81CBOVIXW VIX OOPC 20190403 003500000002-00001+00018-00012-00005+00006+00050-00038-00007+ 82CBOVIXW VIX OOPC 20190403 003500000007+00102-00085-00008+00008+00265-00002+00349+023454380000075+ 81CBOVIXW VIX OOPP 20190403 003500000000+00002+00259+00263+00264-00264-00507+00515+00530- 82CBOVIXW VIX OOPP 20190403 003500000530-00737+00752+00797-00797-00479+00502-09870-019527530018234+ 81CBOVIXW VIX OOPC 20190403 003750000001-00001+00013-00008-00003+00004+00036-00026-00004+ 82CBOVIXW VIX OOPC 20190403 003750000005+00076-00061-00005+00005+00224-00001+00227+023447780000046+ 81CBOVIXW VIX OOPP 20190403 003750000001-00001-00261+00263+00267-00267-00515+00521+00533- 82CBOVIXW VIX OOPP 20190403 003750000533-00756+00768+00800-00800-00522+00503-09926-019527530020704+ 81CBOVIXW VIX OOPC 20190403 004000000001-00001+00009-00005-00002+00002+00026-00018-00003+ 82CBOVIXW VIX OOPC 20190403 004000000003+00056-00043-00003+00003+00188-00001+00147+023442320000029+ 81CBOVIXW VIX OOPP 20190403 004000000002-00002-00261+00263+00268-00268-00520+00524+00535- 82CBOVIXW VIX OOPP 20190403 004000000535-00769+00778+00802-00802-00560+00503-09957-019527530023185+ 81CBOVIXW VIX OOPC 20190403 004250000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20190403 004250000002+00041-00031-00002+00002+00157-00001+00095+023437740000018+ 81CBOVIXW VIX OOPP 20190403 004250000003-00003-00262+00263+00269-00269-00523+00526+00536- 82CBOVIXW VIX OOPP 20190403 004250000536-00778+00785+00803-00803-00591+00504-09974-019527530025672+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190403 004500000001+00030-00022-00001+00001+00131-00000+00062+023433850000011+ 81CBOVIXW VIX OOPP 20190403 004500000004-00003-00262+00263+00270-00270-00525+00527+00537- 82CBOVIXW VIX OOPP 20190403 004500000537-00784+00789+00803-00803-00617+00504-09983-019527530028164+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20190403 004750000001+00022-00015-00001+00001+00109-00000+00040+023430470000007+ 81CBOVIXW VIX OOPP 20190403 004750000004-00004-00262+00263+00270-00270-00527+00528+00537- 82CBOVIXW VIX OOPP 20190403 004750000537-00788+00791+00804-00804-00639+00504-09988-019527530030659+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00016-00011-00000+00000+00090-00000+00026+023427500000005+ 81CBOVIXW VIX OOPP 20190403 005000000004-00004-00262+00262+00271-00271-00528+00528+00537- 82CBOVIXW VIX OOPP 20190403 005000000537-00791+00793+00804-00804-00656+00504-09990-019527530033154+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00009-00006-00000+00000+00061-00000+00011+023422600000002+ 81CBOVIXW VIX OOPP 20190403 005500000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190403 005500000538-00793+00795+00804-00804-00681+00504-09993-019527530038149+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00005-00003-00000+00000+00041-00000+00005+023418710000001+ 81CBOVIXW VIX OOPP 20190403 006000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 006000000538-00795+00795+00804-00804-00696+00504-09993-019527530043145+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00003-00001-00000+00000+00027-00000+00002+023415370000000+ 81CBOVIXW VIX OOPP 20190403 006500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 006500000538-00795+00795+00805-00805-00705+00504-09993-019527530048141+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00018-00000+00001+023412410000000+ 81CBOVIXW VIX OOPP 20190403 007000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 007000000538-00795+00795+00805-00805-00711+00504-09994-019527530053138+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00001-00000+00000+00014-00000+00000+023930980000000+ 81CBOVIXW VIX OOPP 20190403 007500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 007500000538-00795+00795+00805-00805-00714+00504-09994-019527530058135+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00011-00000+00000+024864410000000+ 81CBOVIXW VIX OOPP 20190403 008000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 008000000538-00795+00795+00805-00805-00716+00504-09994-019527530063132+ 81CBOVIXW VIX OOPC 20190410 001000000009-00009-00276-00276-00257+00257+00543-00543-00509+ 82CBOVIXW VIX OOPC 20190410 001000000517+00809-00809-00658+00666+00723-00202+09988+006404330006744+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20190410 001000000025-00000+00000+00151-00142-00000+00299-00032-009487230000004+ 81CBOVIXW VIX OOPC 20190410 001050000009-00009-00275-00275-00256+00258+00542-00542-00497+ 82CBOVIXW VIX OOPC 20190410 001050000508+00809-00809-00616+00621+00723-00187+09987+006404330006249+ 81CBOVIXW VIX OOPP 20190410 001050000001-00000+00001+00001+00009-00004-00001+00001+00051- 82CBOVIXW VIX OOPP 20190410 001050000039-00001+00001+00190-00182-00000+00314-00067-009493110000008+ 81CBOVIXW VIX OOPC 20190410 001100000008-00008-00275-00275-00255+00258+00541-00541-00480+ 82CBOVIXW VIX OOPC 20190410 001100000494+00808-00808-00571+00574+00722-00173+09983+006404330005757+ 81CBOVIXW VIX OOPP 20190410 001100000001-00001+00001+00002+00014-00007-00002+00002+00071- 82CBOVIXW VIX OOPP 20190410 001100000058-00002+00002+00232-00225-00000+00329-00126-009499620000016+ 81CBOVIXW VIX OOPC 20190410 001150000007-00007-00273-00273-00253+00258+00540-00540-00458+ 82CBOVIXW VIX OOPC 20190410 001150000473+00807-00807-00525+00527+00722-00158+09970+006404330005272+ 81CBOVIXW VIX OOPP 20190410 001150000002-00001+00002+00003+00021-00012-00003+00003+00095- 82CBOVIXW VIX OOPP 20190410 001150000081-00003+00003+00275-00270-00001+00343-00221-009506790000030+ 81CBOVIXW VIX OOPC 20190410 001200000005-00004-00271-00271-00249+00257+00538-00538-00431+ 82CBOVIXW VIX OOPC 20190410 001200000445+00804-00804-00478+00479+00721-00144+09941+006404330004795+ 81CBOVIXW VIX OOPP 20190410 001200000002-00002+00004+00005+00030-00018-00005+00005+00122- 82CBOVIXW VIX OOPP 20190410 001200000108-00005+00005+00319-00315-00002+00358-00362-009514780000052+ 81CBOVIXW VIX OOPC 20190410 001250000003-00001-00268-00268-00243+00254+00534-00534-00400+ 82CBOVIXW VIX OOPC 20190410 001250000413+00801-00801-00432+00433+00720-00130+09877+006404330004329+ 81CBOVIXW VIX OOPP 20190410 001250000003-00003+00006+00008+00041-00027-00008+00009+00151- 82CBOVIXW VIX OOPP 20190410 001250000138-00009+00009+00363-00360-00003+00372-00558-009523680000086+ 81CBOVIXW VIX OOPC 20190410 001300000004-00000+00264-00263-00223+00237+00530-00530-00357+ 82CBOVIXW VIX OOPC 20190410 001300000368+00797-00797-00386+00387+00719-00116+09546+007592220003873+ 81CBOVIXW VIX OOPP 20190410 001300000004-00004+00009+00012+00053-00037-00012+00013+00182- 82CBOVIXW VIX OOPP 20190410 001300000169-00013+00013+00406-00404-00004+00385-00792-009396360000129+ 81CBOVIXW VIX OOPC 20190410 001350000006-00002+00260-00258-00205+00222+00524-00524-00319+ 82CBOVIXW VIX OOPC 20190410 001350000329+00791-00791-00342+00343+00717-00103+09186+007971230003431+ 81CBOVIXW VIX OOPP 20190410 001350000005-00005+00013+00017+00066-00050-00018+00018+00214- 82CBOVIXW VIX OOPP 20190410 001350000203-00018+00019+00449-00448-00006+00399-01089-009271040000187+ 81CBOVIXW VIX OOPC 20190410 001400000007-00004+00253-00250-00187+00204+00516-00515-00283+ 82CBOVIXW VIX OOPC 20190410 001400000292+00782-00782-00302+00302+00715-00091+08718+008343260003023+ 81CBOVIXW VIX OOPP 20190410 001400000006-00006+00019+00024+00082-00064-00026+00027+00247- 82CBOVIXW VIX OOPP 20190410 001400000237-00027+00028+00489-00488-00008+00411-01494-009335570000279+ 81CBOVIXW VIX OOPC 20190410 001450000009-00005+00244-00237-00167+00185+00502-00500-00251+ 82CBOVIXW VIX OOPC 20190410 001450000259+00766-00766-00268+00268+00710-00080+08102+009016450002683+ 81CBOVIXW VIX OOPP 20190410 001450000007-00008+00028+00036+00099-00081-00040+00042+00277- 82CBOVIXW VIX OOPP 20190410 001450000269-00043+00044+00523-00522-00013+00421-02039-009807930000438+ 81CBOVIXW VIX OOPC 20190410 001500000010-00007+00234-00226-00150+00167+00488-00485-00221+ 82CBOVIXW VIX OOPC 20190410 001500000227+00751-00750-00234+00234+00705-00070+07544+009224370002343+ 81CBOVIXW VIX OOPP 20190410 001500000008-00009+00037+00047+00115-00098-00053+00057+00306- 82CBOVIXW VIX OOPP 20190410 001500000299-00058+00059+00557-00556-00018+00431-02553-009914070000598+ 81CBOVIXW VIX OOPC 20190410 001600000011-00009+00211-00198-00118+00134+00452-00446-00169+ 82CBOVIXW VIX OOPC 20190410 001600000174+00710-00708-00177+00178+00692-00053+06359+009683410001776+ 81CBOVIXW VIX OOPP 20190410 001600000009-00011+00059+00073+00145-00129-00088+00095+00357- 82CBOVIXW VIX OOPP 20190410 001600000352-00098+00101+00613-00613-00031+00448-03660-010266790001029+ 81CBOVIXW VIX OOPC 20190410 001700000011-00010+00186-00167-00093+00106+00409-00397-00131+ 82CBOVIXW VIX OOPC 20190410 001700000135+00657-00652-00137+00137+00674-00041+05236+010365040001374+ 81CBOVIXW VIX OOPP 20190410 001700000010-00011+00084+00102+00170-00156-00130+00142+00394- 82CBOVIXW VIX OOPP 20190410 001700000390-00150+00156+00653-00653-00049+00460-04719-010915740001626+ 81CBOVIXW VIX OOPC 20190410 001800000011-00010+00161-00139-00075+00086+00363-00347-00106+ 82CBOVIXW VIX OOPC 20190410 001800000109+00598-00588-00111+00111+00652-00033+04325+011254770001111+ 81CBOVIXW VIX OOPP 20190410 001800000009-00011+00107+00129+00187-00175-00173+00190+00420- 82CBOVIXW VIX OOPP 20190410 001800000416-00207+00218+00680-00680-00071+00468-05587-011811200002362+ 81CBOVIXW VIX OOPC 20190410 001900000011-00009+00139-00115-00059+00068+00322-00301-00082+ 82CBOVIXW VIX OOPC 20190410 001900000084+00542-00528-00086+00086+00630-00026+03526+011634480000859+ 81CBOVIXW VIX OOPP 20190410 001900000009-00011+00128+00151+00203-00192-00213+00234+00443- 82CBOVIXW VIX OOPP 20190410 001900000440-00261+00276+00705-00705-00093+00476-06351-012221060003108+ 81CBOVIXW VIX OOPC 20190410 002000000010-00009+00122-00097-00050+00058+00285-00261-00070+ 82CBOVIXW VIX OOPC 20190410 002000000072+00488-00468-00074+00074+00603-00022+03000+012598240000741+ 81CBOVIXW VIX OOPP 20190410 002000000008-00011+00144+00169+00212-00202-00248+00272+00455- 82CBOVIXW VIX OOPP 20190410 002000000452-00313+00333+00717-00717-00119+00479-06857-013222060003989+ 81CBOVIXW VIX OOPC 20190410 002100000009-00008+00106-00082-00041+00049+00252-00226-00059+ 82CBOVIXW VIX OOPC 20190410 002100000061+00439-00416-00062+00062+00577-00019+02541+013243320000623+ 81CBOVIXW VIX OOPP 20190410 002100000008-00010+00159+00183+00220-00211-00279+00305+00466- 82CBOVIXW VIX OOPP 20190410 002100000464-00359+00383+00728-00728-00145+00483-07299-013916290004871+ 81CBOVIXW VIX OOPC 20190410 002200000008-00007+00092-00069-00034+00040+00222-00195-00048+ 82CBOVIXW VIX OOPC 20190410 002200000050+00394-00367-00050+00051+00552-00015+02119+013607370000506+ 81CBOVIXW VIX OOPP 20190410 002200000007-00009+00172+00196+00227-00220-00307+00335+00477- 82CBOVIXW VIX OOPP 20190410 002200000475-00402+00429+00740-00740-00171+00486-07703-014346120005753+ 81CBOVIXW VIX OOPC 20190410 002300000008-00007+00082-00059-00029+00035+00199-00171-00042+ 82CBOVIXW VIX OOPC 20190410 002300000043+00356-00327-00044+00045+00525-00013+01849+014283960000446+ 81CBOVIXW VIX OOPP 20190410 002300000006-00009+00182+00205+00232-00225-00329+00357+00483- 82CBOVIXW VIX OOPP 20190410 002300000481-00439+00467+00746-00746-00197+00488-07965-015081010006691+ 81CBOVIXW VIX OOPC 20190410 002400000007-00006+00072-00051-00025+00031+00177-00150-00036+ 82CBOVIXW VIX OOPC 20190410 002400000038+00321-00291-00038+00038+00499-00012+01602+014784930000385+ 81CBOVIXW VIX OOPP 20190410 002400000006-00008+00191+00213+00236-00229-00350+00377+00489- 82CBOVIXW VIX OOPP 20190410 002400000487-00471+00501+00752-00752-00222+00490-08203-015651550007629+ 81CBOVIXW VIX OOPC 20190410 002500000007-00006+00066-00046-00023+00028+00162-00135-00034+ 82CBOVIXW VIX OOPC 20190410 002500000035+00294-00263-00036+00036+00474-00011+01455+015535440000357+ 81CBOVIXW VIX OOPP 20190410 002500000005-00008+00197+00218+00238-00232-00364+00392+00491- 82CBOVIXW VIX OOPP 20190410 002500000490-00497+00527+00755-00755-00247+00491-08348-016454360008601+ 81CBOVIXW VIX OOPC 20190410 002600000006-00005+00060-00041-00021+00026+00148-00121-00031+ 82CBOVIXW VIX OOPC 20190410 002600000032+00270-00239-00033+00033+00450-00010+01323+016186350000330+ 81CBOVIXW VIX OOPP 20190410 002600000005-00008+00203+00223+00240-00234-00377+00404+00494- 82CBOVIXW VIX OOPP 20190410 002600000493-00519+00550+00758-00758-00270+00492-08479-017161520009572+ 81CBOVIXW VIX OOPC 20190410 002700000006-00005+00055-00037-00019+00024+00136-00110-00028+ 82CBOVIXW VIX OOPC 20190410 002700000029+00248-00217-00030+00030+00427-00009+01201+016744830000303+ 81CBOVIXW VIX OOPP 20190410 002700000005-00007+00207+00227+00242-00237-00389+00415+00497- 82CBOVIXW VIX OOPP 20190410 002700000495-00540+00571+00761-00760-00292+00493-08599-017781450010544+ 81CBOVIXW VIX OOPC 20190410 002800000005-00005+00051-00033-00017+00021+00124-00099-00026+ 82CBOVIXW VIX OOPC 20190410 002800000027+00228-00198-00027+00027+00405-00008+01086+017215480000275+ 81CBOVIXW VIX OOPP 20190410 002800000004-00007+00212+00230+00244-00239-00400+00425+00499- 82CBOVIXW VIX OOPP 20190410 002800000498-00558+00589+00763-00763-00313+00493-08711-018320330011515+ 81CBOVIXW VIX OOPC 20190410 002900000005-00004+00046-00030-00015+00019+00113-00089-00023+ 82CBOVIXW VIX OOPC 20190410 002900000024+00210-00180-00025+00025+00384-00007+00978+017600540000248+ 81CBOVIXW VIX OOPP 20190410 002900000004-00007+00216+00234+00246-00241-00410+00435+00502- 82CBOVIXW VIX OOPP 20190410 002900000501-00576+00606+00766-00766-00332+00494-08816-018782460012487+ 81CBOVIXW VIX OOPC 20190410 003000000005-00004+00042-00026-00014+00017+00103-00080-00020+ 82CBOVIXW VIX OOPC 20190410 003000000021+00192-00163-00022+00022+00364-00007+00874+017899810000220+ 81CBOVIXW VIX OOPP 20190410 003000000003-00006+00220+00237+00247-00243-00419+00443+00505- 82CBOVIXW VIX OOPP 20190410 003000000503-00592+00622+00769-00769-00351+00495-08915-019170490013458+ 81CBOVIXW VIX OOPC 20190410 003250000004-00003+00034-00020-00011+00014+00084-00063-00016+ 82CBOVIXW VIX OOPC 20190410 003250000017+00158-00131-00017+00017+00319-00005+00689+018729150000174+ 81CBOVIXW VIX OOPP 20190410 003250000003-00006+00228+00243+00250-00246-00437+00459+00509- 82CBOVIXW VIX OOPP 20190410 003250000508-00623+00652+00773-00773-00393+00496-09095-020212950015909+ 81CBOVIXW VIX OOPC 20190410 003500000003-00003+00030-00018-00010+00012+00073-00055-00014+ 82CBOVIXW VIX OOPC 20190410 003500000015+00138-00112-00016+00016+00284-00005+00607+019917310000158+ 81CBOVIXW VIX OOPP 20190410 003500000002-00005+00232+00246+00252-00248-00448+00468+00511- 82CBOVIXW VIX OOPP 20190410 003500000509-00643+00670+00775-00775-00425+00497-09181-021533960018391+ 81CBOVIXW VIX OOPC 20190410 003750000003-00003+00026-00015-00008+00011+00064-00047-00013+ 82CBOVIXW VIX OOPC 20190410 003750000014+00121-00097-00014+00014+00254-00004+00535+020916940000143+ 81CBOVIXW VIX OOPP 20190410 003750000002-00005+00235+00248+00253-00249-00456+00475+00512- 82CBOVIXW VIX OOPP 20190410 003750000511-00659+00684+00777-00776-00453+00497-09255-022676810020872+ 81CBOVIXW VIX OOPC 20190410 004000000003-00002+00023-00013-00007+00010+00057-00041-00011+ 82CBOVIXW VIX OOPC 20190410 004000000012+00106-00084-00013+00013+00228-00004+00469+021748070000127+ 81CBOVIXW VIX OOPP 20190410 004000000002-00005+00238+00250+00254-00251-00464+00482+00514- 82CBOVIXW VIX OOPP 20190410 004000000513-00673+00697+00778-00778-00476+00498-09321-023666350023354+ 81CBOVIXW VIX OOPC 20190410 004250000003-00002+00020-00011-00006+00008+00050-00035-00010+ 82CBOVIXW VIX OOPC 20190410 004250000011+00094-00073-00011+00011+00205-00003+00410+022426780000112+ 81CBOVIXW VIX OOPP 20190410 004250000002-00005+00241+00252+00255-00252-00470+00487+00515- 82CBOVIXW VIX OOPP 20190410 004250000514-00684+00707+00780-00780-00497+00498-09381-024523710025836+ 81CBOVIXW VIX OOPC 20190410 004500000002-00002+00018-00010-00006+00008+00045-00031-00009+ 82CBOVIXW VIX OOPC 20190410 004500000010+00084-00065-00010+00010+00186-00003+00368+023138850000102+ 81CBOVIXW VIX OOPP 20190410 004500000001-00005+00243+00253+00255-00253-00475+00491+00516- 82CBOVIXW VIX OOPP 20190410 004500000515-00694+00715+00781-00781-00514+00499-09425-025389200028323+ 81CBOVIXW VIX OOPC 20190410 004750000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20190410 004750000007+00070-00053-00008+00008+00164-00002+00287+023143140000077+ 81CBOVIXW VIX OOPP 20190410 004750000001-00004+00246+00255+00257-00254-00482+00497+00518- 82CBOVIXW VIX OOPP 20190410 004750000517-00706+00726+00783-00783-00532+00499-09499-025762020030796+ 81CBOVIXW VIX OOPC 20190410 005000000002-00001+00012-00006-00003+00005+00030-00020-00005+ 82CBOVIXW VIX OOPC 20190410 005000000006+00058-00043-00006+00006+00144-00002+00224+023146900000059+ 81CBOVIXW VIX OOPP 20190410 005000000001-00004+00248+00257+00258-00255-00488+00501+00520- 82CBOVIXW VIX OOPP 20190410 005000000519-00716+00734+00785-00785-00548+00500-09557-026169290033275+ 81CBOVIXW VIX OOPC 20190410 005500000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20190410 005500000003+00040-00028-00003+00003+00111-00001+00138+023153230000034+ 81CBOVIXW VIX OOPP 20190410 005500000000-00004+00252+00259+00259-00257-00496+00507+00522- 82CBOVIXW VIX OOPP 20190410 005500000521-00730+00747+00787-00787-00574+00501-09635-027068850038245+ 81CBOVIXW VIX OOPC 20190410 006000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20190410 006000000002+00028-00019-00002+00002+00086-00001+00086+023158360000021+ 81CBOVIXW VIX OOPP 20190410 006000000000-00003+00254+00261+00260-00258-00501+00511+00523- 82CBOVIXW VIX OOPP 20190410 006000000523-00740+00755+00789-00789-00592+00501-09683-028045140043226+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190410 006500000001+00019-00012-00001+00001+00066-00000+00054+023162570000012+ 81CBOVIXW VIX OOPP 20190410 006500000000-00003+00255+00261+00260-00259-00505+00514+00524- 82CBOVIXW VIX OOPP 20190410 006500000523-00746+00760+00790-00789-00606+00501-09713-029055200048212+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190410 007000000001+00014-00008-00001+00001+00051-00000+00035+023166140000008+ 81CBOVIXW VIX OOPP 20190410 007000000000+00003+00256+00262+00261-00259-00507+00516+00524- 82CBOVIXW VIX OOPP 20190410 007000000524-00751+00764+00790-00790-00616+00501-09733-030065080053202+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00010-00006-00000+00000+00040-00000+00022+023169240000005+ 81CBOVIXW VIX OOPP 20190410 007500000000+00003+00257+00262+00261-00259-00509+00517+00525- 82CBOVIXW VIX OOPP 20190410 007500000524-00754+00766+00790-00790-00624+00501-09747-031052140058194+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00007-00004-00000+00000+00031-00000+00014+023171830000003+ 81CBOVIXW VIX OOPP 20190410 008000000000+00003+00258+00263+00261-00260-00510+00518+00525- 82CBOVIXW VIX OOPP 20190410 008000000524-00757+00768+00791-00790-00631+00502-09757-032003320063187+ 81CBOVIXW VIX OOPC 20190424 001000000006-00006-00273-00273-00258+00260+00539-00539-00506+ 82CBOVIXW VIX OOPC 20190424 001000000517+00806-00806-00680+00695+00722-00219+09972+006215720007286+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190424 001000000017-00000+00000+00124-00109-00000+00299-00029-007245530000003+ 81CBOVIXW VIX OOPC 20190424 001050000006-00006-00272-00272-00256+00260+00539-00539-00494+ 82CBOVIXW VIX OOPC 20190424 001050000509+00806-00806-00645+00659+00722-00204+09960+006215720006791+ 81CBOVIXW VIX OOPP 20190424 001050000001-00000+00000+00001+00008-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20190424 001050000028-00001+00001+00159-00144-00000+00314-00059-007246940000007+ 81CBOVIXW VIX OOPC 20190424 001100000006-00005-00272-00272-00253+00259+00538-00538-00479+ 82CBOVIXW VIX OOPC 20190424 001100000496+00805-00805-00606+00618+00721-00189+09937+006215720006299+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00013-00005-00001+00001+00060- 82CBOVIXW VIX OOPP 20190424 001100000042-00001+00001+00196-00184-00000+00329-00109-007248470000015+ 81CBOVIXW VIX OOPC 20190424 001150000006-00004-00271-00270-00249+00258+00537-00537-00460+ 82CBOVIXW VIX OOPC 20190424 001150000479+00804-00804-00565+00574+00721-00174+09895+006215720005812+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00003+00019-00008-00003+00003+00081- 82CBOVIXW VIX OOPP 20190424 001150000061-00003+00003+00236-00225-00001+00343-00189-007250160000027+ 81CBOVIXW VIX OOPC 20190424 001200000005-00002-00269-00268-00243+00255+00535-00535-00437+ 82CBOVIXW VIX OOPC 20190424 001200000458+00802-00802-00523+00529+00721-00160+09822+006215720005333+ 81CBOVIXW VIX OOPP 20190424 001200000003-00002+00003+00004+00027-00013-00004+00005+00104- 82CBOVIXW VIX OOPP 20190424 001200000084-00005+00005+00277-00269-00001+00358-00306-007252010000046+ 81CBOVIXW VIX OOPC 20190424 001250000007-00001-00267-00266-00232+00248+00532-00532-00406+ 82CBOVIXW VIX OOPC 20190424 001250000426+00799-00799-00478+00483+00720-00146+09634+006611830004863+ 81CBOVIXW VIX OOPP 20190424 001250000004-00003+00005+00007+00036-00019-00007+00008+00130- 82CBOVIXW VIX OOPP 20190424 001250000109-00007+00008+00319-00312-00002+00372-00470-007254060000076+ 81CBOVIXW VIX OOPC 20190424 001300000008-00000+00264-00262-00219+00238+00528-00528-00375+ 82CBOVIXW VIX OOPC 20190424 001300000395+00795-00794-00434+00439+00718-00132+09398+006805050004407+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00008+00011+00047-00028-00011+00012+00158- 82CBOVIXW VIX OOPP 20190424 001300000138-00012+00012+00361-00356-00004+00385-00686-007256330000119+ 81CBOVIXW VIX OOPC 20190424 001350000010-00003+00257-00251-00200+00223+00518-00516-00341+ 82CBOVIXW VIX OOPC 20190424 001350000360+00782-00782-00396+00401+00715-00121+08906+007703640004034+ 81CBOVIXW VIX OOPP 20190424 001350000007-00007+00014+00021+00064-00042-00021+00024+00190- 82CBOVIXW VIX OOPP 20190424 001350000171-00024+00024+00399-00394-00007+00397-01143-008000470000245+ 81CBOVIXW VIX OOPC 20190424 001400000012-00005+00251-00242-00186+00209+00507-00504-00312+ 82CBOVIXW VIX OOPC 20190424 001400000330+00771-00769-00360+00364+00711-00110+08488+008049090003662+ 81CBOVIXW VIX OOPP 20190424 001400000009-00009+00021+00030+00079-00055-00032+00035+00218- 82CBOVIXW VIX OOPP 20190424 001400000200-00035+00037+00435-00430-00011+00408-01545-008287840000371+ 81CBOVIXW VIX OOPC 20190424 001450000013-00007+00242-00230-00171+00195+00493-00487-00285+ 82CBOVIXW VIX OOPC 20190424 001450000302+00754-00751-00329+00333+00705-00101+07998+008573610003350+ 81CBOVIXW VIX OOPP 20190424 001450000010-00011+00029+00042+00093-00068-00046+00052+00244- 82CBOVIXW VIX OOPP 20190424 001450000227-00052+00055+00466-00462-00017+00417-02018-008774130000559+ 81CBOVIXW VIX OOPC 20190424 001500000014-00009+00234-00219-00157+00182+00479-00471-00260+ 82CBOVIXW VIX OOPC 20190424 001500000276+00737-00734-00298+00302+00700-00091+07552+008824590003038+ 81CBOVIXW VIX OOPP 20190424 001500000011-00012+00037+00053+00106-00081-00059+00068+00268- 82CBOVIXW VIX OOPP 20190424 001500000253-00068+00072+00496-00492-00022+00426-02454-009003540000746+ 81CBOVIXW VIX OOPC 20190424 001600000016-00011+00215-00194-00133+00158+00447-00432-00219+ 82CBOVIXW VIX OOPC 20190424 001600000232+00696-00688-00250+00253+00684-00076+06641+009544830002546+ 81CBOVIXW VIX OOPP 20190424 001600000012-00015+00055+00077+00130-00105-00091+00106+00310- 82CBOVIXW VIX OOPP 20190424 001600000296-00109+00118+00544-00541-00038+00441-03346-009699120001252+ 81CBOVIXW VIX OOPC 20190424 001700000017-00012+00197-00171-00111+00135+00415-00396-00180+ 82CBOVIXW VIX OOPC 20190424 001700000191+00656-00644-00202+00204+00669-00062+05807+009666730002054+ 81CBOVIXW VIX OOPP 20190424 001700000013-00016+00073+00100+00151-00128-00122+00142+00348- 82CBOVIXW VIX OOPP 20190424 001700000337-00149+00162+00592-00589-00053+00456-04167-009810670001758+ 81CBOVIXW VIX OOPC 20190424 001800000017-00013+00178-00149-00091+00112+00382-00358-00144+ 82CBOVIXW VIX OOPC 20190424 001800000152+00614-00597-00159+00161+00653-00048+04984+009596570001610+ 81CBOVIXW VIX OOPP 20190424 001800000013-00017+00092+00122+00171-00150-00155+00179+00384- 82CBOVIXW VIX OOPP 20190424 001800000375-00191+00208+00635-00633-00069+00469-04979-009737460002312+ 81CBOVIXW VIX OOPC 20190424 001900000016-00013+00160-00127-00076+00095+00347-00318-00119+ 82CBOVIXW VIX OOPC 20190424 001900000127+00566-00543-00132+00133+00631-00040+04279+009984530001333+ 81CBOVIXW VIX OOPP 20190424 001900000013-00017+00110+00142+00186-00167-00190+00219+00408- 82CBOVIXW VIX OOPP 20190424 001900000401-00239+00261+00662-00661-00091+00478-05673-010127620003032+ 81CBOVIXW VIX OOPC 20190424 002000000015-00013+00143-00109-00063+00080+00314-00281-00100+ 82CBOVIXW VIX OOPC 20190424 002000000106+00519-00491-00110+00111+00608-00033+03674+010332410001108+ 81CBOVIXW VIX OOPP 20190424 002000000012-00016+00127+00161+00199-00182-00222+00255+00428- 82CBOVIXW VIX OOPP 20190424 002000000422-00285+00312+00684-00683-00114+00484-06271-010481280003806+ 81CBOVIXW VIX OOPC 20190424 002100000015-00012+00128-00094-00054+00069+00284-00248-00085+ 82CBOVIXW VIX OOPC 20190424 002100000090+00475-00443-00093+00094+00584-00028+03183+010745960000944+ 81CBOVIXW VIX OOPP 20190424 002100000011-00016+00141+00176+00208-00193-00252+00288+00443- 82CBOVIXW VIX OOPP 20190424 002100000437-00328+00360+00700-00700-00138+00489-06755-010902920004640+ 81CBOVIXW VIX OOPC 20190424 002200000014-00011+00116-00082-00047+00061+00258-00220-00075+ 82CBOVIXW VIX OOPC 20190424 002200000079+00435-00399-00082+00083+00559-00025+02808+011260860000833+ 81CBOVIXW VIX OOPP 20190424 002200000010-00015+00154+00188+00215-00201-00277+00315+00453- 82CBOVIXW VIX OOPP 20190424 002200000448-00367+00403+00711-00711-00163+00493-07126-011426790005526+ 81CBOVIXW VIX OOPC 20190424 002300000013-00011+00104-00071-00041+00053+00234-00196-00065+ 82CBOVIXW VIX OOPC 20190424 002300000069+00399-00360-00071+00072+00534-00022+02463+011613220000722+ 81CBOVIXW VIX OOPP 20190424 002300000010-00014+00165+00198+00221-00208-00301+00340+00463- 82CBOVIXW VIX OOPP 20190424 002300000459-00403+00442+00722-00722-00187+00496-07467-011790370006413+ 81CBOVIXW VIX OOPC 20190424 002400000012-00010+00096-00063-00037+00048+00215-00176-00059+ 82CBOVIXW VIX OOPC 20190424 002400000063+00368-00327-00065+00066+00510-00020+02232+012167050000663+ 81CBOVIXW VIX OOPP 20190424 002400000009-00014+00173+00206+00225-00213-00320+00358+00469- 82CBOVIXW VIX OOPP 20190424 002400000465-00433+00474+00728-00728-00212+00498-07697-012353890007352+ 81CBOVIXW VIX OOPC 20190424 002500000012-00010+00088-00057-00033+00044+00198-00159-00053+ 82CBOVIXW VIX OOPC 20190424 002500000057+00341-00298-00059+00060+00486-00018+02021+012620620000604+ 81CBOVIXW VIX OOPP 20190424 002500000008-00013+00181+00212+00229-00218-00336+00375+00474- 82CBOVIXW VIX OOPP 20190424 002500000470-00460+00502+00734-00734-00235+00499-07906-012818350008291+ 81CBOVIXW VIX OOPC 20190424 002600000011-00009+00081-00051-00030+00040+00182-00144-00048+ 82CBOVIXW VIX OOPC 20190424 002600000051+00315-00272-00054+00054+00463-00016+01824+012981450000545+ 81CBOVIXW VIX OOPP 20190424 002600000008-00013+00188+00218+00232-00222-00352+00390+00480- 82CBOVIXW VIX OOPP 20190424 002600000476-00485+00528+00740-00740-00258+00501-08100-013191630009230+ 81CBOVIXW VIX OOPC 20190424 002700000010-00008+00074-00045-00026+00036+00167-00130-00043+ 82CBOVIXW VIX OOPC 20190424 002700000046+00291-00248-00048+00048+00441-00015+01637+013253590000486+ 81CBOVIXW VIX OOPP 20190424 002700000007-00012+00195+00224+00236-00226-00367+00404+00485- 82CBOVIXW VIX OOPP 20190424 002700000481-00509+00552+00746-00745-00279+00503-08285-013478300010169+ 81CBOVIXW VIX OOPC 20190424 002800000009-00008+00067-00040-00023+00032+00153-00116-00038+ 82CBOVIXW VIX OOPC 20190424 002800000040+00268-00225-00042+00042+00420-00013+01457+013437800000426+ 81CBOVIXW VIX OOPP 20190424 002800000006-00011+00202+00229+00239-00230-00381+00417+00490- 82CBOVIXW VIX OOPP 20190424 002800000487-00531+00575+00752-00751-00300+00505-08462-013679910011107+ 81CBOVIXW VIX OOPC 20190424 002900000009-00007+00060-00035-00020+00028+00139-00103-00033+ 82CBOVIXW VIX OOPC 20190424 002900000035+00245-00202-00036+00037+00399-00011+01281+013531220000367+ 81CBOVIXW VIX OOPP 20190424 002900000005-00011+00208+00234+00242-00234-00395+00430+00495- 82CBOVIXW VIX OOPP 20190424 002900000492-00553+00596+00758-00757-00321+00507-08636-013794800012046+ 81CBOVIXW VIX OOPC 20190424 003000000008-00007+00057-00033-00019+00027+00132-00097-00031+ 82CBOVIXW VIX OOPC 20190424 003000000034+00233-00190-00035+00036+00381-00011+01222+014041820000358+ 81CBOVIXW VIX OOPP 20190424 003000000005-00011+00211+00236+00243-00235-00402+00436+00496- 82CBOVIXW VIX OOPP 20190424 003000000493-00566+00609+00759-00758-00338+00507-08695-014313980013035+ 81CBOVIXW VIX OOPC 20190424 003250000008-00006+00051-00028-00017+00024+00117-00084-00029+ 82CBOVIXW VIX OOPC 20190424 003250000031+00206-00165-00033+00033+00342-00010+01095+015180480000336+ 81CBOVIXW VIX OOPP 20190424 003250000005-00010+00217+00240+00245-00237-00416+00449+00499- 82CBOVIXW VIX OOPP 20190424 003250000496-00593+00634+00761-00760-00377+00507-08823-015474120015508+ 81CBOVIXW VIX OOPC 20190424 003500000007-00006+00046-00025-00016+00022+00105-00074-00027+ 82CBOVIXW VIX OOPC 20190424 003500000029+00184-00145-00031+00031+00309-00009+00988+016151300000313+ 81CBOVIXW VIX OOPP 20190424 003500000004-00010+00222+00244+00246-00239-00428+00459+00501- 82CBOVIXW VIX OOPP 20190424 003500000498-00614+00653+00763-00763-00409+00508-08931-016466950017980+ 81CBOVIXW VIX OOPC 20190424 003750000007-00005+00042-00022-00014+00020+00095-00066-00025+ 82CBOVIXW VIX OOPC 20190424 003750000027+00166-00129-00028+00029+00282-00009+00894+016981080000291+ 81CBOVIXW VIX OOPP 20190424 003750000003-00009+00226+00246+00248-00241-00438+00467+00503- 82CBOVIXW VIX OOPP 20190424 003750000501-00632+00669+00766-00765-00436+00509-09025-017319840020452+ 81CBOVIXW VIX OOPC 20190424 004000000006-00005+00038-00020-00013+00019+00086-00059-00022+ 82CBOVIXW VIX OOPC 20190424 004000000025+00151-00115-00026+00026+00258-00008+00811+017688790000269+ 81CBOVIXW VIX OOPP 20190424 004000000003-00009+00230+00249+00249-00243-00447+00474+00505- 82CBOVIXW VIX OOPP 20190424 004000000503-00647+00683+00768-00767-00459+00509-09108-018052380022925+ 81CBOVIXW VIX OOPC 20190424 004250000006-00005+00035-00018-00012+00017+00078-00053-00020+ 82CBOVIXW VIX OOPC 20190424 004250000022+00137-00104-00024+00024+00236-00007+00734+018287960000246+ 81CBOVIXW VIX OOPP 20190424 004250000003-00009+00233+00251+00250-00245-00454+00480+00507- 82CBOVIXW VIX OOPP 20190424 004250000505-00660+00694+00770-00770-00480+00510-09185-018678780025397+ 81CBOVIXW VIX OOPC 20190424 004500000005-00004+00032-00016-00010+00015+00071-00048-00018+ 82CBOVIXW VIX OOPC 20190424 004500000020+00125-00093-00022+00022+00217-00007+00663+018787950000224+ 81CBOVIXW VIX OOPP 20190424 004500000002-00008+00236+00253+00252-00246-00461+00486+00509- 82CBOVIXW VIX OOPP 20190424 004500000507-00672+00705+00772-00772-00499+00511-09256-019209240027870+ 81CBOVIXW VIX OOPC 20190424 004750000005-00004+00029-00014-00009+00014+00064-00042-00017+ 82CBOVIXW VIX OOPC 20190424 004750000018+00113-00083-00019+00020+00200-00006+00595+019194670000201+ 81CBOVIXW VIX OOPP 20190424 004750000002-00008+00239+00255+00253-00248-00468+00491+00511- 82CBOVIXW VIX OOPP 20190424 004750000509-00683+00714+00775-00774-00515+00512-09323-019650790030342+ 81CBOVIXW VIX OOPC 20190424 005000000005-00004+00026-00012-00008+00012+00058-00038-00015+ 82CBOVIXW VIX OOPC 20190424 005000000016+00102-00074-00017+00018+00184-00005+00530+019510840000179+ 81CBOVIXW VIX OOPP 20190424 005000000001-00007+00242+00256+00254-00249-00474+00496+00513- 82CBOVIXW VIX OOPP 20190424 005000000511-00694+00723+00777-00776-00531+00512-09388-020007720032814+ 81CBOVIXW VIX OOPC 20190424 005500000004-00003+00021-00009-00006+00009+00046-00029-00011+ 82CBOVIXW VIX OOPC 20190424 005500000012+00082-00058-00013+00013+00154-00004+00405+019864770000134+ 81CBOVIXW VIX OOPP 20190424 005500000001-00007+00247+00260+00256-00252-00486+00504+00517- 82CBOVIXW VIX OOPP 20190424 005500000515-00713+00739+00781-00781-00559+00514-09510-020471330037759+ 81CBOVIXW VIX OOPC 20190424 006000000003-00002+00017-00008-00005+00008+00039-00024-00009+ 82CBOVIXW VIX OOPC 20190424 006000000010+00070-00048-00011+00011+00133-00003+00337+020431520000111+ 81CBOVIXW VIX OOPP 20190424 006000000000-00006+00250+00261+00257-00254-00492+00509+00519- 82CBOVIXW VIX OOPP 20190424 006000000517-00725+00749+00783-00783-00579+00514-09578-021127240042727+ 81CBOVIXW VIX OOPC 20190424 006500000002-00002+00013-00005-00004+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20190424 006500000007+00054-00036-00008+00008+00110-00002+00247+020432810000079+ 81CBOVIXW VIX OOPP 20190424 006500000001+00006+00254+00263+00258-00256-00501+00515+00521- 82CBOVIXW VIX OOPP 20190424 006500000520-00740+00760+00786-00786-00601+00515-09665-021306620047684+ 81CBOVIXW VIX OOPC 20190424 007000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIXW VIX OOPC 20190424 007000000005+00043-00027-00005+00006+00091-00002+00182+020433920000056+ 81CBOVIXW VIX OOPP 20190424 007000000001+00005+00257+00265+00259-00257-00507+00519+00523- 82CBOVIXW VIX OOPP 20190424 007000000522-00750+00768+00788-00788-00617+00516-09727-021518890052651+ 81CBOVIXW VIX OOPC 20190424 007500000002-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190424 007500000004+00034-00021-00004+00004+00076-00001+00135+020434860000041+ 81CBOVIXW VIX OOPP 20190424 007500000001+00005+00259+00266+00260-00258-00512+00522+00524- 82CBOVIXW VIX OOPP 20190424 007500000524-00758+00774+00790-00790-00631+00516-09771-021764260057625+ 81CBOVIXW VIX OOPC 20190424 008000000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20190424 008000000003+00027-00016-00003+00003+00063-00001+00101+020435680000030+ 81CBOVIXW VIX OOPP 20190424 008000000002+00005+00261+00267+00261-00259-00515+00525+00525- 82CBOVIXW VIX OOPP 20190424 008000000525-00764+00779+00791-00791-00642+00517-09803-022041190062604+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000388010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000015480300003000000000063014 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015510300003000000000139726 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015520300003000000000235616 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000019178 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000101370 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000191781 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000268493 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000019178 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000101370 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000191781 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000268493 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000065753 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000145205 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000241096 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000317808 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000394521 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000490411 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000739726 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000989041 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001238356 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001736986 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002734246 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000005479 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000082192 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000158904 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000254794 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000063014 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000158904 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000235616 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000312329 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000408219 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000484932 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000561644 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000657534 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000734247 01000020191218VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201903201905 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20190327 0000000000000000080000300003000000000005479 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000024658 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000043836 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000082192 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000101370 01000020190501VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00516-00516-00516+00516+01032-01032-01032+ 82CFXXBT GXBT FUT 201904 000000001032+01548-01548-01548+01548+01393-01161+10000+000000000387000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00517-00517-00517+00517+01034-01034-01034+ 82CFXXBT GXBT FUT 201905 000000001034+01551-01551-01551+01551+01396-01163+10000+000000000387750+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00517-00517-00517+00517+01035-01035-01035+ 82CFXXBT GXBT FUT 201906 000000001035+01552-01552-01552+01552+01397-01164+10000+000000000388000+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129885+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130785+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131615+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132405+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000122965+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123230+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123230+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123230+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005377974Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005377974+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000008183110Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008183110+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009190555Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009190555+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009651979Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009651979+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009725229Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009725229+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009653175Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009653175+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007160456Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007160456+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008518262Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008518262+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009609952Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009609952+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009618690Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009618690+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008624434Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008624434+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041750+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041750+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041750+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041750+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04947+10000+000000000165000+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-05195+10000+000000000173250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-05112+10000+000000000170500+