0 CFX 20190319SFC 201903191727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000709200 T BRLBUSD$0000264375 T CADCUSD$0000751371 T CHFSUSD$0001000800 T CNYCUSD$0000148989 T COPEUSD$0000000322 T CZKKUSD$0000044299 T DKKFUSD$0000152142 T EURUUSD$0001135300 T GBPLUSD$0001327400 T HKDHUSD$0000127388 T HUFHUSD$0000003626 T JPYYUSD$0000008977 T KRWWUSD$0000000884 T MXNPUSD$0000052590 T MYRMUSD$0000245356 T NOKNUSD$0000117314 T NZDZUSD$0000685900 T PLNPUSD$0000264823 T RUBRUSD$0000015526 T SEKKUSD$0000108650 T SGDJUSD$0000740028 T THBOUSD$0000031565 T TRYTUSD$0000182625 T TWDQUSD$0000032445 T ZARZUSD$0000069088 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0110628800075000000000300003000000000000000 00100020190319VIX M 00000000Y0012350+ B CBOVIX OOP 20190417 0083029300075000008000300003000000000079452 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0067536700075000005200300003000000000175342 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0066506200075000005200300003000000000252055 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0059694600075000003300300003000000000328767 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0054968500075000003300300003000000000424658 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0111837000075000000000300003000000000021918 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0097606000075000000000300003000000000041096 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0092493400075000000000300003000000000060274 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0093887000075000000000300003000000000098630 00100020190424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190319 001000000000-00000-00000-00000-00000-00000-00000-10000+034882810002350+ 81CBOVIX VIX OOPP 20190319 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001000000000+00000+00000+00000+00000+00000+00000+00000+014727100000000+ 81CBOVIX VIX OOPC 20190319 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190319 001050000000-00000-00000-00000-00000-00000-00000-10000+029593140001850+ 81CBOVIX VIX OOPP 20190319 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001050000000+00000+00000+00000+00000+00000+00000+00000+012091290000000+ 81CBOVIX VIX OOPC 20190319 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190319 001100000000-00000-00000-00000-00000-00000-00000-10000+024414060001350+ 81CBOVIX VIX OOPP 20190319 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001100000000+00000+00000+00000+00000+00000+00000+00000+009548810000000+ 81CBOVIX VIX OOPC 20190319 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190319 001150000000-00000-00000-00000-00000-00000-00000-10000+019358190000850+ 81CBOVIX VIX OOPP 20190319 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001150000000+00000+00000+00000+00000+00000+00000+00000+008971810000000+ 81CBOVIX VIX OOPC 20190319 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190319 001200000000-00000-00000-00000-00000-00000-00000-10000+014876780000350+ 81CBOVIX VIX OOPP 20190319 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001200000000+00000+00000+00000+00000+00000+00000+00000+008825040000000+ 81CBOVIX VIX OOPC 20190319 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001250000000+00000+00000+00000+00000+00000+00000+00000+011998210000000+ 81CBOVIX VIX OOPP 20190319 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001250000000+00000+00000+00000+00000+00000+00000+10000+008551480000150+ 81CBOVIX VIX OOPC 20190319 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001300000000+00000+00000+00000+00000+00000+00000+00000+012422800000000+ 81CBOVIX VIX OOPP 20190319 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001300000000+00000+00000+00000+00000+00000+00000+10000+009636010000650+ 81CBOVIX VIX OOPC 20190319 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001350000000+00000+00000+00000+00000+00000+00000+00000+013505590000000+ 81CBOVIX VIX OOPP 20190319 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001350000000+00000+00000+00000+00000+00000+00000+10000+009993710001150+ 81CBOVIX VIX OOPC 20190319 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001400000000+00000+00000+00000+00000+00000+00000+00000+015869690000000+ 81CBOVIX VIX OOPP 20190319 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001400000000+00000+00000+00000+00000+00000+00000+10000+010595490001650+ 81CBOVIX VIX OOPC 20190319 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001450000000+00000+00000+00000+00000+00000+00000+00000+018494400000000+ 81CBOVIX VIX OOPP 20190319 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001450000000+00000+00000+00000+00000+00000+00000+10000+008695580002150+ 81CBOVIX VIX OOPC 20190319 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001500000000+00000+00000+00000+00000+00000+00000+00000+021872890000000+ 81CBOVIX VIX OOPP 20190319 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001500000000+00000+00000+00000+00000+00000+00000+10000+008695580002650+ 81CBOVIX VIX OOPC 20190319 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001600000000+00000+00000+00000+00000+00000+00000+00000+027695400000000+ 81CBOVIX VIX OOPP 20190319 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001600000000+00000+00000+00000+00000+00000+00000+10000+008695580003650+ 81CBOVIX VIX OOPC 20190319 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001700000000+00000+00000+00000+00000+00000+00000+00000+032560080000000+ 81CBOVIX VIX OOPP 20190319 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001700000000+00000+00000+00000+00000+00000+00000+10000+008695580004650+ 81CBOVIX VIX OOPC 20190319 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001800000000+00000+00000+00000+00000+00000+00000+00000+032486040000000+ 81CBOVIX VIX OOPP 20190319 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001800000000+00000+00000+00000+00000+00000+00000+10000+008695580005650+ 81CBOVIX VIX OOPC 20190319 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 001900000000+00000+00000+00000+00000+00000+00000+00000+032430710000000+ 81CBOVIX VIX OOPP 20190319 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 001900000000+00000+00000+00000+00000+00000+00000+10000+008695580006650+ 81CBOVIX VIX OOPC 20190319 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002000000000+00000+00000+00000+00000+00000+00000+00000+032387930000000+ 81CBOVIX VIX OOPP 20190319 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002000000000+00000+00000+00000+00000+00000+00000+10000+008695580007650+ 81CBOVIX VIX OOPC 20190319 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002100000000+00000+00000+00000+00000+00000+00000+00000+032353670000000+ 81CBOVIX VIX OOPP 20190319 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002100000000+00000+00000+00000+00000+00000+00000+10000+008695580008650+ 81CBOVIX VIX OOPC 20190319 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002200000000+00000+00000+00000+00000+00000+00000+00000+032325890000000+ 81CBOVIX VIX OOPP 20190319 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002200000000+00000+00000+00000+00000+00000+00000+10000+008695580009650+ 81CBOVIX VIX OOPC 20190319 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002300000000+00000+00000+00000+00000+00000+00000+00000+032303660000000+ 81CBOVIX VIX OOPP 20190319 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002300000000+00000+00000+00000+00000+00000+00000+10000+008695580010650+ 81CBOVIX VIX OOPC 20190319 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002400000000+00000+00000+00000+00000+00000+00000+00000+032500720000000+ 81CBOVIX VIX OOPP 20190319 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002400000000+00000+00000+00000+00000+00000+00000+10000+008695580011650+ 81CBOVIX VIX OOPC 20190319 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002500000000+00000+00000+00000+00000+00000+00000+00000+034465360000000+ 81CBOVIX VIX OOPP 20190319 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002500000000+00000+00000+00000+00000+00000+00000+10000+008695580012650+ 81CBOVIX VIX OOPC 20190319 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002600000000+00000+00000+00000+00000+00000+00000+00000+036338140000000+ 81CBOVIX VIX OOPP 20190319 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002600000000+00000+00000+00000+00000+00000+00000+10000+008695580013650+ 81CBOVIX VIX OOPC 20190319 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002700000000+00000+00000+00000+00000+00000+00000+00000+038133870000000+ 81CBOVIX VIX OOPP 20190319 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002700000000+00000+00000+00000+00000+00000+00000+10000+008695580014650+ 81CBOVIX VIX OOPC 20190319 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002800000000+00000+00000+00000+00000+00000+00000+00000+039855520000000+ 81CBOVIX VIX OOPP 20190319 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002800000000+00000+00000+00000+00000+00000+00000+10000+008695580015650+ 81CBOVIX VIX OOPC 20190319 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 002900000000+00000+00000+00000+00000+00000+00000+00000+041511990000000+ 81CBOVIX VIX OOPP 20190319 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 002900000000+00000+00000+00000+00000+00000+00000+10000+008695580016650+ 81CBOVIX VIX OOPC 20190319 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 003000000000+00000+00000+00000+00000+00000+00000+00000+043100290000000+ 81CBOVIX VIX OOPP 20190319 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 003000000000+00000+00000+00000+00000+00000+00000+10000+008695580017650+ 81CBOVIX VIX OOPC 20190319 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 003250000000+00000+00000+00000+00000+00000+00000+00000+046833990000000+ 81CBOVIX VIX OOPP 20190319 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 003250000000+00000+00000+00000+00000+00000+00000+10000+008695580020150+ 81CBOVIX VIX OOPC 20190319 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 003500000000+00000+00000+00000+00000+00000+00000+00000+050259520000000+ 81CBOVIX VIX OOPP 20190319 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 003500000000+00000+00000+00000+00000+00000+00000+10000+008695580022650+ 81CBOVIX VIX OOPC 20190319 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 003750000000+00000+00000+00000+00000+00000+00000+00000+053424270000000+ 81CBOVIX VIX OOPP 20190319 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 003750000000+00000+00000+00000+00000+00000+00000+10000+008695580025150+ 81CBOVIX VIX OOPC 20190319 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 004000000000+00000+00000+00000+00000+00000+00000+00000+056369760000000+ 81CBOVIX VIX OOPP 20190319 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 004000000000+00000+00000+00000+00000+00000+00000+10000+008695580027650+ 81CBOVIX VIX OOPC 20190319 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 004250000000+00000+00000+00000+00000+00000+00000+00000+059119660000000+ 81CBOVIX VIX OOPP 20190319 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 004250000000+00000+00000+00000+00000+00000+00000+10000+008695580030150+ 81CBOVIX VIX OOPC 20190319 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00000+00000+00000+00000+00000+00000+00000+061697690000000+ 81CBOVIX VIX OOPP 20190319 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 004500000000+00000+00000+00000+00000+00000+00000+10000+008695580032650+ 81CBOVIX VIX OOPC 20190319 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00000+00000+00000+00000+00000+00000+00000+064121630000000+ 81CBOVIX VIX OOPP 20190319 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 004750000000+00000+00000+00000+00000+00000+00000+10000+008695580035150+ 81CBOVIX VIX OOPC 20190319 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00000+00000+00000+00000+00000+00000+00000+066409270000000+ 81CBOVIX VIX OOPP 20190319 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 005000000000+00000+00000+00000+00000+00000+00000+10000+008695580037650+ 81CBOVIX VIX OOPC 20190319 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00000+00000+00000+00000+00000+00000+00000+070640800000000+ 81CBOVIX VIX OOPP 20190319 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 005500000000+00000+00000+00000+00000+00000+00000+10000+008695580042650+ 81CBOVIX VIX OOPC 20190319 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00000+00000+00000+00000+00000+00000+00000+074475250000000+ 81CBOVIX VIX OOPP 20190319 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 006000000000+00000+00000+00000+00000+00000+00000+10000+008695580047650+ 81CBOVIX VIX OOPC 20190319 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00000+00000+00000+00000+00000+00000+00000+077971890000000+ 81CBOVIX VIX OOPP 20190319 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 006500000000+00000+00000+00000+00000+00000+00000+10000+008695580052650+ 81CBOVIX VIX OOPC 20190319 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00000+00000+00000+00000+00000+00000+00000+081195920000000+ 81CBOVIX VIX OOPP 20190319 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 007000000000+00000+00000+00000+00000+00000+00000+10000+008695580057650+ 81CBOVIX VIX OOPC 20190319 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00000+00000+00000+00000+00000+00000+00000+084182880000000+ 81CBOVIX VIX OOPP 20190319 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 007500000000+00000+00000+00000+00000+00000+00000+10000+008695580062650+ 81CBOVIX VIX OOPC 20190319 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00000+00000+00000+00000+00000+00000+00000+086956490000000+ 81CBOVIX VIX OOPP 20190319 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 008000000000+00000+00000+00000+00000+00000+00000+10000+008695580067650+ 81CBOVIX VIX OOPC 20190319 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00000+00000+00000+00000+00000+00000+00000+089558230000000+ 81CBOVIX VIX OOPP 20190319 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190319 008500000000+00000+00000+00000+00000+00000+00000+10000+008695580072650+ 81CBOVIX VIX OOPC 20190417 001000000002-00002-00269-00269-00258+00263+00535-00535-00457+ 82CBOVIX VIX OOPC 20190417 001000000474+00802-00802-00510+00510+00721-00153+09969+004916390005105+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00011-00004-00000+00000+00083- 82CBOVIX VIX OOPP 20190417 001000000066-00000+00000+00289-00287-00000+00300-00043-005766680000004+ 81CBOVIX VIX OOPC 20190417 001050000002-00001-00268-00268-00252+00261+00535-00535-00426+ 82CBOVIX VIX OOPC 20190417 001050000441+00801-00801-00461+00461+00720-00138+09946+004916390004611+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00001+00001+00019-00008-00001+00001+00114- 82CBOVIX VIX OOPP 20190417 001050000099-00001+00001+00338-00337-00000+00314-00099-005767770000009+ 81CBOVIX VIX OOPC 20190417 001100000002-00000-00267-00267-00243+00256+00533-00533-00390+ 82CBOVIX VIX OOPC 20190417 001100000402+00800-00800-00412+00412+00720-00124+09890+004916390004123+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00002+00002+00030-00015-00002+00002+00149- 82CBOVIX VIX OOPP 20190417 001100000136-00002+00002+00386-00386-00001+00329-00206-005769000000020+ 81CBOVIX VIX OOPC 20190417 001150000003-00001+00265-00265-00226+00243+00531-00531-00347+ 82CBOVIX VIX OOPC 20190417 001150000357+00798-00798-00364+00365+00719-00109+09687+005357420003645+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00003+00004+00044-00026-00004+00004+00187- 82CBOVIX VIX OOPP 20190417 001150000176-00004+00004+00434-00433-00001+00343-00386-005770450000041+ 81CBOVIX VIX OOPC 20190417 001200000005-00003+00262-00261-00207+00227+00528-00528-00306+ 82CBOVIX VIX OOPC 20190417 001200000314+00794-00794-00318+00318+00718-00095+09394+005518990003182+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00006+00007+00061-00041-00007+00008+00227- 82CBOVIX VIX OOPP 20190417 001200000218-00008+00008+00480-00480-00002+00357-00661-005772120000076+ 81CBOVIX VIX OOPC 20190417 001250000007-00005+00255-00252-00184+00205+00518-00518-00267+ 82CBOVIX VIX OOPC 20190417 001250000274+00784-00784-00278+00278+00715-00083+08812+006127760002781+ 81CBOVIX VIX OOPP 20190417 001250000007-00006+00013+00016+00083-00062-00017+00017+00265- 82CBOVIX VIX OOPP 20190417 001250000258-00017+00017+00520-00520-00005+00369-01218-006283790000174+ 81CBOVIX VIX OOPC 20190417 001300000009-00008+00245-00239-00162+00183+00505-00503-00234+ 82CBOVIX VIX OOPC 20190417 001300000240+00770-00770-00243+00243+00711-00073+08152+006629690002429+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00022+00029+00104-00083-00030+00032+00299- 82CBOVIX VIX OOPP 20190417 001300000292-00032+00032+00556-00555-00010+00380-01860-006746400000321+ 81CBOVIX VIX OOPC 20190417 001350000011-00009+00236-00226-00143+00163+00491-00488-00202+ 82CBOVIX VIX OOPC 20190417 001350000206+00755-00754-00209+00209+00706-00063+07530+006798840002087+ 81CBOVIX VIX OOPP 20190417 001350000010-00010+00032+00042+00123-00103-00044+00047+00330- 82CBOVIX VIX OOPP 20190417 001350000325-00047+00048+00590-00590-00014+00390-02471-006897510000478+ 81CBOVIX VIX OOPC 20190417 001400000012-00011+00222-00209-00126+00144+00470-00465-00177+ 82CBOVIX VIX OOPC 20190417 001400000181+00731-00730-00183+00183+00699-00055+06829+007265060001830+ 81CBOVIX VIX OOPP 20190417 001400000012-00011+00045+00058+00141-00122-00064+00070+00356- 82CBOVIX VIX OOPP 20190417 001400000351-00070+00072+00616-00615-00022+00398-03162-007352520000720+ 81CBOVIX VIX OOPC 20190417 001450000013-00012+00209-00192-00111+00128+00449-00440-00155+ 82CBOVIX VIX OOPC 20190417 001450000159+00706-00703-00160+00161+00691-00048+06180+007649850001605+ 81CBOVIX VIX OOPP 20190417 001450000012-00012+00058+00075+00156-00138-00086+00094+00377- 82CBOVIX VIX OOPP 20190417 001450000373-00095+00098+00638-00638-00030+00405-03803-007731520000995+ 81CBOVIX VIX OOPC 20190417 001500000013-00012+00196-00176-00097+00113+00426-00415-00136+ 82CBOVIX VIX OOPC 20190417 001500000139+00679-00674-00140+00141+00682-00042+05581+007958110001406+ 81CBOVIX VIX OOPP 20190417 001500000013-00012+00071+00091+00169-00153-00108+00119+00397- 82CBOVIX VIX OOPP 20190417 001500000393-00122+00127+00658-00658-00039+00411-04395-008036990001294+ 81CBOVIX VIX OOPC 20190417 001600000013-00012+00171-00145-00076+00090+00381-00363-00106+ 82CBOVIX VIX OOPC 20190417 001600000108+00621-00611-00110+00110+00661-00033+04544+008569070001097+ 81CBOVIX VIX OOPP 20190417 001600000013-00012+00096+00122+00190-00176-00153+00171+00427- 82CBOVIX VIX OOPP 20190417 001600000424-00179+00190+00689-00689-00059+00420-05422-008647530001983+ 81CBOVIX VIX OOPC 20190417 001700000012-00012+00148-00119-00061+00073+00337-00313-00085+ 82CBOVIX VIX OOPC 20190417 001700000087+00562-00546-00088+00088+00637-00026+03734+009203450000883+ 81CBOVIX VIX OOPP 20190417 001700000013-00011+00118+00147+00206-00194-00196+00220+00448- 82CBOVIX VIX OOPP 20190417 001700000445-00238+00254+00711-00711-00083+00427-06226-009285480002767+ 81CBOVIX VIX OOPC 20190417 001800000012-00011+00129-00099-00051+00061+00299-00270-00071+ 82CBOVIX VIX OOPC 20190417 001800000073+00507-00484-00074+00074+00612-00022+03138+009911030000744+ 81CBOVIX VIX OOPP 20190417 001800000012-00011+00137+00166+00216-00205-00234+00263+00462- 82CBOVIX VIX OOPP 20190417 001800000459-00292+00315+00725-00725-00109+00431-06818-009998510003626+ 81CBOVIX VIX OOPC 20190417 001900000011-00010+00113-00083-00042+00051+00265-00233-00060+ 82CBOVIX VIX OOPC 20190417 001900000062+00457-00429-00062+00062+00586-00019+02652+010464400000625+ 81CBOVIX VIX OOPP 20190417 001900000012-00009+00152+00182+00225-00215-00267+00299+00473- 82CBOVIX VIX OOPP 20190417 001900000471-00342+00370+00737-00737-00135+00435-07301-010558970004505+ 81CBOVIX VIX OOPC 20190417 002000000010-00009+00099-00070-00035+00043+00235-00202-00050+ 82CBOVIX VIX OOPC 20190417 002000000052+00412-00380-00052+00052+00559-00016+02249+010916250000525+ 81CBOVIX VIX OOPP 20190417 002000000011-00008+00166+00195+00232-00224-00296+00330+00483- 82CBOVIX VIX OOPP 20190417 002000000481-00386+00418+00747-00747-00161+00438-07700-011019440005403+ 81CBOVIX VIX OOPC 20190417 002100000009-00008+00087-00059-00030+00037+00209-00175-00042+ 82CBOVIX VIX OOPC 20190417 002100000044+00372-00337-00044+00044+00533-00013+01921+011324840000445+ 81CBOVIX VIX OOPP 20190417 002100000010-00007+00177+00206+00237-00230-00322+00356+00491- 82CBOVIX VIX OOPP 20190417 002100000489-00426+00461+00755-00755-00187+00440-08026-011437890006321+ 81CBOVIX VIX OOPC 20190417 002200000008-00008+00078-00051-00026+00032+00188-00153-00037+ 82CBOVIX VIX OOPC 20190417 002200000038+00337-00300-00039+00039+00507-00012+01673+011772540000388+ 81CBOVIX VIX OOPP 20190417 002200000010-00006+00187+00214+00242-00235-00343+00377+00497- 82CBOVIX VIX OOPP 20190417 002200000495-00460+00497+00761-00761-00213+00442-08272-011895650007262+ 81CBOVIX VIX OOPC 20190417 002300000008-00007+00070-00045-00023+00028+00170-00136-00033+ 82CBOVIX VIX OOPC 20190417 002300000034+00307-00268-00034+00035+00482-00010+01482+012235000000346+ 81CBOVIX VIX OOPP 20190417 002300000009-00006+00194+00220+00245-00239-00360+00394+00501- 82CBOVIX VIX OOPP 20190417 002300000500-00490+00528+00766-00766-00238+00443-08463-012368160008218+ 81CBOVIX VIX OOPC 20190417 002400000007-00006+00063-00039-00020+00025+00154-00120-00029+ 82CBOVIX VIX OOPC 20190417 002400000030+00279-00241-00031+00031+00457-00009+01310+012618990000306+ 81CBOVIX VIX OOPP 20190417 002400000009-00005+00201+00225+00248-00242-00376+00409+00505- 82CBOVIX VIX OOPP 20190417 002400000504-00516+00555+00770-00770-00262+00444-08633-012763510009177+ 81CBOVIX VIX OOPC 20190417 002500000007-00006+00058-00035-00018+00023+00141-00108-00026+ 82CBOVIX VIX OOPC 20190417 002500000027+00257-00218-00028+00028+00434-00008+01187+013069720000280+ 81CBOVIX VIX OOPP 20190417 002500000009-00004+00206+00229+00250-00245-00389+00421+00508- 82CBOVIX VIX OOPP 20190417 002500000507-00538+00577+00773-00773-00285+00445-08756-013224280010149+ 81CBOVIX VIX OOPC 20190417 002600000006-00006+00053-00031-00016+00021+00129-00098-00024+ 82CBOVIX VIX OOPC 20190417 002600000025+00237-00198-00025+00026+00412-00008+01075+013456170000255+ 81CBOVIX VIX OOPP 20190417 002600000009-00004+00211+00232+00252-00247-00400+00431+00510- 82CBOVIX VIX OOPP 20190417 002600000509-00558+00597+00775-00775-00307+00446-08868-013621830011122+ 81CBOVIX VIX OOPC 20190417 002700000006-00005+00048-00028-00015+00019+00118-00088-00022+ 82CBOVIX VIX OOPC 20190417 002700000023+00218-00180-00023+00023+00391-00007+00968+013774040000230+ 81CBOVIX VIX OOPP 20190417 002700000008-00003+00215+00236+00254-00249-00411+00441+00513- 82CBOVIX VIX OOPP 20190417 002700000512-00576+00615+00778-00778-00328+00447-08974-013952410012095+ 81CBOVIX VIX OOPC 20190417 002800000005-00005+00044-00025-00013+00017+00108-00079-00019+ 82CBOVIX VIX OOPC 20190417 002800000020+00200-00163-00020+00021+00371-00006+00866+014023920000205+ 81CBOVIX VIX OOPP 20190417 002800000008-00002+00219+00238+00255-00251-00420+00450+00515- 82CBOVIX VIX OOPP 20190417 002800000515-00594+00631+00781-00781-00348+00448-09075-014217110013068+ 81CBOVIX VIX OOPC 20190417 002900000005-00004+00039-00022-00011+00015+00098-00070-00017+ 82CBOVIX VIX OOPC 20190417 002900000018+00183-00147-00018+00018+00351-00005+00768+014204160000180+ 81CBOVIX VIX OOPP 20190417 002900000008-00002+00223+00241+00257-00254-00430+00458+00518- 82CBOVIX VIX OOPP 20190417 002900000517-00610+00647+00783-00783-00367+00448-09172-014415130014041+ 81CBOVIX VIX OOPC 20190417 003000000005-00004+00037-00020-00011+00014+00092-00065-00016+ 82CBOVIX VIX OOPC 20190417 003000000017+00172-00136-00017+00017+00334-00005+00721+014595560000172+ 81CBOVIX VIX OOPP 20190417 003000000008-00001+00225+00243+00258-00255-00436+00463+00519- 82CBOVIX VIX OOPP 20190417 003000000518-00621+00657+00785-00784-00383+00449-09219-014816580015030+ 81CBOVIX VIX OOPC 20190417 003250000004-00004+00032-00017-00009+00012+00079-00055-00014+ 82CBOVIX VIX OOPC 20190417 003250000015+00148-00114-00015+00015+00296-00004+00615+015430890000150+ 81CBOVIX VIX OOPP 20190417 003250000008-00000+00230+00245+00260-00257-00448+00473+00522- 82CBOVIX VIX OOPP 20190417 003250000521-00645+00678+00787-00787-00421+00450-09325-015679830017504+ 81CBOVIX VIX OOPC 20190417 003500000004-00003+00027-00014-00008+00010+00067-00046-00012+ 82CBOVIX VIX OOPC 20190417 003500000012+00127-00096-00013+00013+00263-00004+00520+016077870000128+ 81CBOVIX VIX OOPP 20190417 003500000008-00001-00234+00248+00262-00259-00459+00481+00524- 82CBOVIX VIX OOPP 20190417 003500000524-00664+00696+00790-00790-00453+00450-09420-016360520019977+ 81CBOVIX VIX OOPC 20190417 003750000003-00003+00024-00012-00007+00009+00059-00039-00010+ 82CBOVIX VIX OOPC 20190417 003750000011+00111-00083-00011+00011+00236-00003+00454+016725290000113+ 81CBOVIX VIX OOPP 20190417 003750000008-00001-00237+00249+00264-00261-00467+00487+00526- 82CBOVIX VIX OOPP 20190417 003750000526-00679+00708+00792-00792-00479+00451-09487-017038850022457+ 81CBOVIX VIX OOPC 20190417 004000000003-00002+00021-00010-00006+00008+00052-00034-00009+ 82CBOVIX VIX OOPC 20190417 004000000010+00098-00071-00010+00010+00212-00003+00392+017241650000099+ 81CBOVIX VIX OOPP 20190417 004000000008-00002-00239+00251+00265-00263-00473+00492+00528- 82CBOVIX VIX OOPP 20190417 004000000527-00692+00719+00794-00794-00502+00452-09547-017591970024938+ 81CBOVIX VIX OOPC 20190417 004250000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIX VIX OOPC 20190417 004250000008+00085-00061-00008+00008+00190-00003+00335+017629970000084+ 81CBOVIX VIX OOPP 20190417 004250000008-00003-00241+00252+00266-00264-00480+00497+00530- 82CBOVIX VIX OOPP 20190417 004250000529-00704+00729+00796-00796-00523+00452-09605-018025750027418+ 81CBOVIX VIX OOPC 20190417 004500000002-00002+00017-00008-00005+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20190417 004500000008+00078-00055-00008+00008+00174-00002+00309+018217200000079+ 81CBOVIX VIX OOPP 20190417 004500000009-00004-00242+00252+00267-00265-00483+00499+00531- 82CBOVIX VIX OOPP 20190417 004500000530-00710+00734+00797-00797-00539+00452-09631-018638590029908+ 81CBOVIX VIX OOPC 20190417 004750000002-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20190417 004750000007+00072-00050-00007+00007+00160-00002+00285+018747920000074+ 81CBOVIX VIX OOPP 20190417 004750000009-00004-00243+00252+00268-00266-00486+00501+00532- 82CBOVIX VIX OOPP 20190417 004750000531-00716+00738+00798-00798-00552+00453-09655-019195940032398+ 81CBOVIX VIX OOPC 20190417 005000000002-00002+00014-00006-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20190417 005000000007+00066-00046-00007+00007+00148-00002+00263+019222650000069+ 81CBOVIX VIX OOPP 20190417 005000000009-00005-00244+00252+00269-00267-00488+00502+00533- 82CBOVIX VIX OOPP 20190417 005000000532-00721+00742+00799-00799-00564+00453-09677-019699150034889+ 81CBOVIX VIX OOPC 20190417 005500000002-00002+00012-00005-00003+00005+00030-00018-00005+ 82CBOVIX VIX OOPC 20190417 005500000006+00056-00038-00006+00006+00127-00002+00223+020015300000060+ 81CBOVIX VIX OOPP 20190417 005500000010-00006-00245+00253+00271-00269-00492+00505+00535- 82CBOVIX VIX OOPP 20190417 005500000534-00730+00749+00801-00801-00584+00454-09717-020556780039869+ 81CBOVIX VIX OOPC 20190417 006000000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20190417 006000000004+00042-00027-00004+00004+00103-00001+00153+020016020000039+ 81CBOVIX VIX OOPP 20190417 006000000011-00007-00247+00253+00273-00271-00499+00509+00537- 82CBOVIX VIX OOPP 20190417 006000000537-00743+00758+00804-00804-00607+00455-09786-020736150044839+ 81CBOVIX VIX OOPC 20190417 006500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20190417 006500000003+00032-00020-00003+00003+00083-00001+00106+020016610000026+ 81CBOVIX VIX OOPP 20190417 006500000011-00009-00248+00253+00274-00273-00503+00512+00540- 82CBOVIX VIX OOPP 20190417 006500000539-00751+00765+00806-00806-00624+00455-09831-020957920049816+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20190417 007000000002+00024-00014-00002+00002+00067-00001+00074+020017120000018+ 81CBOVIX VIX OOPP 20190417 007000000012-00010-00249+00253+00276-00275-00506+00513+00541- 82CBOVIX VIX OOPP 20190417 007000000541-00757+00769+00808-00808-00638+00456-09862-021223130054798+ 81CBOVIX VIX OOPC 20190417 007500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00018-00011-00001+00001+00055-00000+00052+020017560000012+ 81CBOVIX VIX OOPP 20190417 007500000013-00011-00249+00253+00277-00276-00507+00514+00543- 82CBOVIX VIX OOPP 20190417 007500000543-00761+00771+00809-00809-00648+00456-09882-021529580059782+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00014-00008-00001+00001+00045-00000+00037+020017950000009+ 81CBOVIX VIX OOPP 20190417 008000000014-00012-00249+00252+00278-00278-00508+00514+00544- 82CBOVIX VIX OOPP 20190417 008000000544-00764+00773+00811-00811-00656+00457-09897-021871980064769+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000001+00011-00006-00001+00001+00037-00000+00027+020018280000006+ 81CBOVIX VIX OOPP 20190417 008500000015-00013-00248+00251+00279-00279-00509+00514+00545- 82CBOVIX VIX OOPP 20190417 008500000545-00765+00774+00812-00812-00662+00457-09907-022242940069756+ 81CBOVIX VIX OOPC 20190522 001000000003-00002-00176-00176-00166+00171+00349-00349-00327+ 82CBOVIX VIX OOPC 20190522 001000000340+00522-00522-00464+00488+00469-00177+09924+004180730005901+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190522 001000000010-00001+00001+00067-00043-00000+00290-00107-005070150000013+ 81CBOVIX VIX OOPC 20190522 001100000006-00000+00175-00172-00154+00168+00346-00345-00297+ 82CBOVIX VIX OOPC 20190522 001100000321+00519-00519-00406+00433+00468-00148+09687+004833030004938+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00004+00019-00004-00003+00005+00051- 82CBOVIX VIX OOPP 20190522 001100000026-00004+00005+00115-00088-00001+00319-00321-005071220000046+ 81CBOVIX VIX OOPC 20190522 001200000010-00004+00172-00165-00139+00162+00340-00337-00261+ 82CBOVIX VIX OOPC 20190522 001200000291+00512-00511-00346+00370+00465-00121+09246+004957510004020+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00004+00011+00034-00010-00009+00012+00085- 82CBOVIX VIX OOPP 20190522 001200000055-00011+00012+00173-00149-00004+00347-00748-005072550000124+ 81CBOVIX VIX OOPC 20190522 001300000014-00010+00164-00149-00116+00148+00325-00317-00218+ 82CBOVIX VIX OOPC 20190522 001300000249+00493-00488-00284+00305+00458-00098+08372+005483080003251+ 81CBOVIX VIX OOPP 20190522 001300000013-00011+00011+00027+00056-00024-00023+00032+00127- 82CBOVIX VIX OOPP 20190522 001300000096-00029+00034+00235-00214-00010+00370-01604-005548700000349+ 81CBOVIX VIX OOPC 20190522 001400000018-00015+00153-00127-00095+00130+00303-00286-00180+ 82CBOVIX VIX OOPC 20190522 001400000209+00464-00452-00232+00250+00446-00080+07336+006071190002653+ 81CBOVIX VIX OOPP 20190522 001400000017-00016+00021+00047+00077-00042-00044+00063+00166- 82CBOVIX VIX OOPP 20190522 001400000136-00058+00070+00286-00269-00022+00388-02628-006120060000747+ 81CBOVIX VIX OOPC 20190522 001500000020-00018+00141-00107-00078+00114+00280-00253-00148+ 82CBOVIX VIX OOPC 20190522 001500000175+00431-00411-00191+00205+00431-00065+06362+006492920002165+ 81CBOVIX VIX OOPP 20190522 001500000019-00018+00033+00067+00095-00059-00068+00095+00198- 82CBOVIX VIX OOPP 20190522 001500000171-00090+00110+00328-00314-00037+00403-03594-006535520001255+ 81CBOVIX VIX OOPC 20190522 001600000021-00019+00128-00089-00064+00098+00255-00220-00124+ 82CBOVIX VIX OOPC 20190522 001600000148+00396-00367-00159+00172+00412-00054+05491+006972970001807+ 81CBOVIX VIX OOPP 20190522 001600000021-00019+00045+00084+00109-00075-00092+00127+00223- 82CBOVIX VIX OOPP 20190522 001600000198-00125+00154+00360-00348-00056+00413-04459-007013270001893+ 81CBOVIX VIX OOPC 20190522 001700000021-00019+00116-00074-00053+00086+00231-00190-00104+ 82CBOVIX VIX OOPC 20190522 001700000126+00362-00325-00134+00145+00392-00046+04751+007377200001521+ 81CBOVIX VIX OOPP 20190522 001700000021-00019+00056+00099+00120-00088-00115+00156+00243- 82CBOVIX VIX OOPP 20190522 001700000221-00158+00194+00386-00375-00076+00422-05195-007417200002602+ 81CBOVIX VIX OOPC 20190522 001800000020-00019+00105-00061-00044+00074+00210-00165-00088+ 82CBOVIX VIX OOPC 20190522 001800000107+00330-00287-00113+00123+00371-00039+04120+007716980001287+ 81CBOVIX VIX OOPP 20190522 001800000021-00018+00067+00111+00130-00100-00136+00181+00259- 82CBOVIX VIX OOPP 20190522 001800000240-00189+00232+00407-00397-00097+00429-05823-007757840003363+ 81CBOVIX VIX OOPC 20190522 001900000019-00018+00096-00051-00037+00065+00190-00143-00075+ 82CBOVIX VIX OOPC 20190522 001900000093+00301-00254-00097+00105+00350-00033+03597+008055770001106+ 81CBOVIX VIX OOPP 20190522 001900000021-00017+00076+00120+00137-00109-00155+00202+00272- 82CBOVIX VIX OOPP 20190522 001900000255-00217+00264+00424-00415-00118+00435-06343-008098220004177+ 81CBOVIX VIX OOPC 20190522 002000000019-00017+00087-00044-00032+00058+00174-00125-00066+ 82CBOVIX VIX OOPC 20190522 002000000082+00276-00225-00085+00093+00329-00029+03185+008443270000977+ 81CBOVIX VIX OOPP 20190522 002000000020-00015+00084+00127+00143-00117-00171+00219+00282- 82CBOVIX VIX OOPP 20190522 002000000266-00242+00292+00436-00428-00139+00439-06753-008487700005044+ 81CBOVIX VIX OOPC 20190522 002100000018-00016+00079-00037-00028+00051+00158-00109-00057+ 82CBOVIX VIX OOPC 20190522 002100000071+00252-00200-00074+00081+00309-00025+02805+008698690000848+ 81CBOVIX VIX OOPP 20190522 002100000020-00014+00091+00134+00148-00124-00186+00235+00291- 82CBOVIX VIX OOPP 20190522 002100000277-00265+00317+00447-00441-00158+00443-07132-008745680005910+ 81CBOVIX VIX OOPC 20190522 002200000017-00015+00073-00032-00024+00046+00144-00096-00050+ 82CBOVIX VIX OOPC 20190522 002200000063+00231-00178-00065+00072+00290-00023+02501+008986290000751+ 81CBOVIX VIX OOPP 20190522 002200000020-00012+00098+00138+00152-00130-00199+00247+00298- 82CBOVIX VIX OOPP 20190522 002200000285-00285+00338+00457-00450-00177+00446-07435-009036050006809+ 81CBOVIX VIX OOPC 20190522 002300000016-00014+00067-00028-00021+00042+00133-00086-00046+ 82CBOVIX VIX OOPC 20190522 002300000058+00214-00161-00059+00065+00272-00021+02270+009332040000685+ 81CBOVIX VIX OOPP 20190522 002300000019-00011+00102+00142+00155-00134-00209+00257+00304- 82CBOVIX VIX OOPP 20190522 002300000291-00302+00355+00463-00457-00195+00448-07665-009384440007739+ 81CBOVIX VIX OOPC 20190522 002400000015-00013+00062-00025-00019+00038+00123-00077-00041+ 82CBOVIX VIX OOPC 20190522 002400000052+00198-00145-00054+00059+00256-00019+02055+009604500000620+ 81CBOVIX VIX OOPP 20190522 002400000019-00010+00107+00145+00158-00138-00219+00265+00309- 82CBOVIX VIX OOPP 20190522 002400000297-00318+00370+00469-00464-00211+00450-07879-009659940008669+ 81CBOVIX VIX OOPC 20190522 002500000014-00013+00057-00021-00017+00034+00113-00069-00037+ 82CBOVIX VIX OOPC 20190522 002500000047+00183-00131-00048+00053+00240-00017+01851+009808080000554+ 81CBOVIX VIX OOPP 20190522 002500000018-00009+00111+00148+00161-00143-00228+00273+00314- 82CBOVIX VIX OOPP 20190522 002500000303-00332+00384+00475-00470-00226+00452-08082-009867070009599+ 81CBOVIX VIX OOPC 20190522 002600000013-00012+00053-00019-00015+00032+00106-00062-00033+ 82CBOVIX VIX OOPC 20190522 002600000043+00170-00119-00044+00048+00226-00015+01697+010065780000509+ 81CBOVIX VIX OOPP 20190522 002600000018-00007+00115+00150+00163-00146-00236+00279+00317- 82CBOVIX VIX OOPP 20190522 002600000308-00344+00395+00480-00475-00240+00454-08236-010128040010549+ 81CBOVIX VIX OOPC 20190522 002700000013-00011+00050-00017-00014+00029+00099-00057-00031+ 82CBOVIX VIX OOPC 20190522 002700000040+00159-00109-00040+00045+00213-00014+01563+010311430000470+ 81CBOVIX VIX OOPP 20190522 002700000018-00006+00118+00151+00165-00149-00242+00284+00320- 82CBOVIX VIX OOPP 20190522 002700000311-00355+00405+00484-00480-00253+00455-08370-010377020011505+ 81CBOVIX VIX OOPC 20190522 002800000012-00010+00047-00015-00012+00027+00092-00052-00028+ 82CBOVIX VIX OOPC 20190522 002800000036+00148-00100-00037+00041+00201-00013+01435+010512670000431+ 81CBOVIX VIX OOPP 20190522 002800000018-00005+00121+00152+00166-00151-00249+00289+00324- 82CBOVIX VIX OOPP 20190522 002800000315-00365+00414+00488-00484-00265+00456-08497-010582010012462+ 81CBOVIX VIX OOPC 20190522 002900000012-00010+00043-00014-00011+00025+00086-00047-00026+ 82CBOVIX VIX OOPC 20190522 002900000033+00139-00092-00034+00038+00190-00012+01320+010699450000395+ 81CBOVIX VIX OOPP 20190522 002900000018-00004+00123+00154+00168-00154-00254+00293+00326- 82CBOVIX VIX OOPP 20190522 002900000318-00374+00421+00491-00487-00276+00458-08611-010772740013422+ 81CBOVIX VIX OOPC 20190522 003000000011-00009+00041-00012-00010+00024+00081-00044-00024+ 82CBOVIX VIX OOPC 20190522 003000000032+00131-00085-00032+00035+00180-00011+01242+010953810000375+ 81CBOVIX VIX OOPP 20190522 003000000018-00003+00125+00154+00169-00156-00258+00296+00328- 82CBOVIX VIX OOPP 20190522 003000000321-00381+00427+00494-00490-00285+00458-08689-011030200014397+ 81CBOVIX VIX OOPC 20190522 003250000010-00008+00036-00010-00008+00020+00071-00037-00020+ 82CBOVIX VIX OOPC 20190522 003250000027+00114-00072-00027+00031+00158-00010+01061+011472420000323+ 81CBOVIX VIX OOPP 20190522 003250000018-00001+00129+00155+00172-00160-00267+00302+00333- 82CBOVIX VIX OOPP 20190522 003250000326-00397+00439+00499-00496-00306+00460-08870-011557580016834+ 81CBOVIX VIX OOPC 20190522 003500000009-00007+00031-00008-00007+00017+00061-00030-00017+ 82CBOVIX VIX OOPC 20190522 003500000023+00100-00060-00023+00026+00140-00008+00900+011857010000274+ 81CBOVIX VIX OOPP 20190522 003500000018-00001-00133+00156+00175-00164-00275+00307+00338- 82CBOVIX VIX OOPP 20190522 003500000331-00410+00450+00505-00502-00325+00462-09030-011952720019274+ 81CBOVIX VIX OOPC 20190522 003750000008-00006+00027-00006-00006+00014+00053-00025-00014+ 82CBOVIX VIX OOPC 20190522 003750000019+00086-00050-00019+00021+00122-00007+00749+012094910000225+ 81CBOVIX VIX OOPP 20190522 003750000018-00003-00136+00157+00177-00168-00283+00311+00342- 82CBOVIX VIX OOPP 20190522 003750000337-00423+00459+00510-00508-00341+00464-09180-012204400021713+ 81CBOVIX VIX OOPC 20190522 004000000007-00006+00024-00005-00005+00013+00047-00022-00012+ 82CBOVIX VIX OOPC 20190522 004000000017+00077-00044-00017+00019+00110-00006+00664+012481390000201+ 81CBOVIX VIX OOPP 20190522 004000000018-00005-00138+00157+00179-00171-00287+00313+00345- 82CBOVIX VIX OOPP 20190522 004000000340-00430+00464+00513-00511-00353+00465-09265-012601100024178+ 81CBOVIX VIX OOPC 20190522 004250000006-00005+00022-00004-00004+00011+00042-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000015+00069-00038-00015+00017+00099-00005+00584+012783710000177+ 81CBOVIX VIX OOPP 20190522 004250000019-00007-00139+00157+00181-00173-00291+00315+00347- 82CBOVIX VIX OOPP 20190522 004250000343-00437+00469+00516-00514-00364+00466-09345-012915500026643+ 81CBOVIX VIX OOPC 20190522 004500000006-00005+00020-00004-00004+00011+00039-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000014+00063-00034-00014+00015+00091-00005+00535+013162580000164+ 81CBOVIX VIX OOPP 20190522 004500000019-00008-00139+00156+00183-00175-00293+00316+00349- 82CBOVIX VIX OOPP 20190522 004500000345-00442+00471+00519-00517-00372+00467-09394-013303230029119+ 81CBOVIX VIX OOPC 20190522 004750000006-00005+00019-00004-00003+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20190522 004750000013+00058-00031-00012+00014+00083-00005+00490+013489050000151+ 81CBOVIX VIX OOPP 20190522 004750000020-00010-00140+00155+00184-00177-00295+00316+00351- 82CBOVIX VIX OOPP 20190522 004750000347-00445+00473+00521-00519-00379+00467-09439-013639490031595+ 81CBOVIX VIX OOPC 20190522 005000000005-00004+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190522 005000000012+00054-00028-00011+00013+00076-00004+00446+013766460000139+ 81CBOVIX VIX OOPP 20190522 005000000021-00011-00140+00155+00186-00179-00297+00317+00353- 82CBOVIX VIX OOPP 20190522 005000000350-00449+00475+00523-00521-00385+00468-09482-013927840034071+ 81CBOVIX VIX OOPC 20190522 005500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00046-00024-00010+00011+00066-00004+00382+014305180000120+ 81CBOVIX VIX OOPP 20190522 005500000023-00014-00140+00153+00188-00183-00299+00317+00357- 82CBOVIX VIX OOPP 20190522 005500000353-00454+00477+00527-00525-00395+00469-09547-014487070039029+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20190522 006000000008+00040-00020-00008+00009+00056-00003+00322+014700000000101+ 81CBOVIX VIX OOPP 20190522 006000000024-00016-00140+00151+00191-00186-00301+00317+00360- 82CBOVIX VIX OOPP 20190522 006000000357-00458+00479+00531-00529-00403+00471-09607-014907480043988+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190522 006500000007+00034-00016-00007+00008+00048-00002+00265+014954240000083+ 81CBOVIX VIX OOPP 20190522 006500000026-00019-00140+00150+00194-00190-00302+00316+00363- 82CBOVIX VIX OOPP 20190522 006500000361-00462+00481+00535-00533-00411+00472-09664-015195650048947+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000006+00030-00014-00006+00007+00042-00002+00229+015280790000072+ 81CBOVIX VIX OOPP 20190522 007000000028-00022-00139+00148+00196-00192-00303+00315+00366- 82CBOVIX VIX OOPP 20190522 007000000364-00464+00481+00538-00537-00416+00473-09699-015550350053913+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 007500000005+00026-00012-00005+00006+00037-00002+00195+015514140000061+ 81CBOVIX VIX OOPP 20190522 007500000030-00024-00138+00146+00199-00195-00303+00314+00369- 82CBOVIX VIX OOPP 20190522 007500000367-00465+00480+00541-00540-00421+00474-09732-015819060058880+ 81CBOVIX VIX OOPC 20190522 008000000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190522 008000000004+00021-00009-00004+00004+00031-00001+00153+015514370000046+ 81CBOVIX VIX OOPP 20190522 008000000031-00027-00137+00144+00201-00198-00303+00313+00372- 82CBOVIX VIX OOPP 20190522 008000000371-00468+00481+00544-00544-00426+00475-09774-015882910063843+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000003+00017-00007-00003+00003+00026-00001+00120+015514580000036+ 81CBOVIX VIX OOPP 20190522 008500000033-00029-00136+00142+00204-00201-00303+00312+00375- 82CBOVIX VIX OOPP 20190522 008500000374-00469+00480+00547-00547-00430+00476-09806-015956660068810+ 81CBOVIX VIX OOPC 20190619 001000000006-00003-00178-00177-00162+00169+00350-00350-00321+ 82CBOVIX VIX OOPC 20190619 001000000337+00523-00523-00460+00487+00469-00187+09867+004094120006241+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00000+00002+00011-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20190619 001000000009-00002+00002+00067-00038-00001+00279-00147-004716610000022+ 81CBOVIX VIX OOPC 20190619 001100000009-00000-00176-00172-00150+00168+00347-00345-00294+ 82CBOVIX VIX OOPC 20190619 001100000322+00519-00519-00410+00443+00468-00159+09613+004495500005290+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001+00006+00021-00003-00004+00006+00052- 82CBOVIX VIX OOPP 20190619 001100000024-00005+00006+00110-00077-00002+00308-00379-004717730000064+ 81CBOVIX VIX OOPC 20190619 001200000013-00005+00173-00164-00135+00163+00341-00336-00262+ 82CBOVIX VIX OOPC 20190619 001200000297+00511-00509-00356+00389+00465-00132+09182+004600680004386+ 81CBOVIX VIX OOPP 20190619 001200000010-00008+00003+00013+00036-00008-00010+00015+00083- 82CBOVIX VIX OOPP 20190619 001200000048-00013+00015+00162-00130-00005+00335-00795-004719080000154+ 81CBOVIX VIX OOPC 20190619 001300000018-00012+00167-00146-00114+00151+00326-00313-00222+ 82CBOVIX VIX OOPC 20190619 001300000261+00492-00484-00299+00329+00457-00110+08348+005165850003652+ 81CBOVIX VIX OOPP 20190619 001300000016-00014+00009+00030+00057-00020-00023+00037+00123- 82CBOVIX VIX OOPP 20190619 001300000084-00031+00040+00219-00189-00012+00357-01609-005236470000412+ 81CBOVIX VIX OOPC 20190619 001400000022-00017+00158-00126-00095+00137+00307-00283-00188+ 82CBOVIX VIX OOPC 20190619 001400000226+00465-00449-00252+00278+00445-00092+07445+005647750003057+ 81CBOVIX VIX OOPP 20190619 001400000020-00019+00017+00049+00077-00035-00042+00065+00157- 82CBOVIX VIX OOPP 20190619 001400000119-00057+00074+00266-00240-00024+00375-02500-005701870000811+ 81CBOVIX VIX OOPC 20190619 001500000024-00021+00148-00107-00079+00123+00286-00252-00159+ 82CBOVIX VIX OOPC 20190619 001500000195+00436-00409-00213+00236+00429-00077+06584+006057550002577+ 81CBOVIX VIX OOPP 20190619 001500000023-00021+00027+00067+00093-00049-00062+00096+00186- 82CBOVIX VIX OOPP 20190619 001500000151-00086+00112+00306-00282-00039+00390-03352-006104740001325+ 81CBOVIX VIX OOPC 20190619 001600000025-00022+00137-00090-00067+00110+00265-00222-00136+ 82CBOVIX VIX OOPC 20190619 001600000169+00405-00369-00182+00203+00411-00066+05811+006460210002205+ 81CBOVIX VIX OOPP 20190619 001600000025-00023+00037+00084+00107-00063-00082+00125+00210- 82CBOVIX VIX OOPP 20190619 001600000177-00115+00152+00337-00316-00057+00401-04119-006504430001945+ 81CBOVIX VIX OOPC 20190619 001700000026-00023+00127-00076-00056+00098+00244-00195-00117+ 82CBOVIX VIX OOPC 20190619 001700000148+00375-00331-00157+00175+00392-00057+05136+006797300001897+ 81CBOVIX VIX OOPP 20190619 001700000026-00023+00046+00097+00118-00076-00102+00151+00230- 82CBOVIX VIX OOPP 20190619 001700000199-00144+00189+00363-00345-00076+00411-04789-006840540002631+ 81CBOVIX VIX OOPC 20190619 001800000025-00023+00117-00064-00048+00088+00225-00171-00101+ 82CBOVIX VIX OOPC 20190619 001800000130+00348-00296-00136+00153+00373-00050+04560+007126950001655+ 81CBOVIX VIX OOPP 20190619 001800000027-00022+00055+00108+00127-00086-00120+00174+00246- 82CBOVIX VIX OOPP 20190619 001800000217-00171+00223+00384-00367-00095+00418-05362-007170360003382+ 81CBOVIX VIX OOPC 20190619 001900000025-00023+00108-00054-00041+00079+00208-00151-00089+ 82CBOVIX VIX OOPC 20190619 001900000115+00322-00265-00120+00135+00353-00044+04069+007429880001456+ 81CBOVIX VIX OOPP 20190619 001900000027-00021+00063+00117+00134-00096-00137+00193+00259- 82CBOVIX VIX OOPP 20190619 001900000233-00196+00253+00401-00386-00115+00424-05850-007474190004177+ 81CBOVIX VIX OOPC 20190619 002000000024-00022+00101-00047-00036+00071+00192-00134-00079+ 82CBOVIX VIX OOPC 20190619 002000000103+00298-00238-00106+00120+00334-00039+03655+007728760001297+ 81CBOVIX VIX OOPP 20190619 002000000027-00019+00070+00124+00140-00104-00151+00210+00270- 82CBOVIX VIX OOPP 20190619 002000000245-00219+00279+00415-00401-00134+00429-06262-007774430005012+ 81CBOVIX VIX OOPC 20190619 002100000023-00021+00093-00040-00031+00064+00178-00119-00069+ 82CBOVIX VIX OOPC 20190619 002100000092+00277-00214-00094+00106+00315-00034+03278+007943890001146+ 81CBOVIX VIX OOPP 20190619 002100000026-00018+00077+00130+00145-00112-00165+00224+00280- 82CBOVIX VIX OOPP 20190619 002100000257-00240+00302+00428-00416-00152+00434-06636-007991400005854+ 81CBOVIX VIX OOPC 20190619 002200000022-00020+00086-00034-00026+00058+00164-00105-00061+ 82CBOVIX VIX OOPC 20190619 002200000081+00256-00192-00082+00093+00297-00030+02925+008077890001000+ 81CBOVIX VIX OOPP 20190619 002200000026-00016+00083+00135+00150-00119-00178+00238+00289- 82CBOVIX VIX OOPP 20190619 002200000269-00260+00324+00441-00430-00169+00439-06988-008127760006701+ 81CBOVIX VIX OOPC 20190619 002300000021-00019+00080-00030-00023+00053+00152-00094-00055+ 82CBOVIX VIX OOPC 20190619 002300000073+00238-00174-00074+00084+00281-00027+02659+008314470000905+ 81CBOVIX VIX OOPP 20190619 002300000026-00015+00089+00139+00154-00125-00189+00248+00296- 82CBOVIX VIX OOPP 20190619 002300000277-00277+00341+00449-00439-00186+00442-07253-008366660007600+ 81CBOVIX VIX OOPC 20190619 002400000020-00018+00075-00026-00021+00049+00142-00085-00050+ 82CBOVIX VIX OOPC 20190619 002400000068+00223-00158-00068+00078+00265-00025+02444+008576060000834+ 81CBOVIX VIX OOPP 20190619 002400000026-00013+00093+00142+00157-00129-00198+00256+00301- 82CBOVIX VIX OOPP 20190619 002400000283-00291+00356+00456-00446-00201+00444-07467-008630560008522+ 81CBOVIX VIX OOPC 20190619 002500000020-00017+00070-00023-00019+00045+00133-00077-00045+ 82CBOVIX VIX OOPC 20190619 002500000062+00209-00145-00062+00071+00251-00023+02242+008783370000763+ 81CBOVIX VIX OOPP 20190619 002500000025-00011+00097+00144+00160-00134-00207+00263+00307- 82CBOVIX VIX OOPP 20190619 002500000290-00305+00369+00463-00454-00215+00446-07668-008840490009444+ 81CBOVIX VIX OOPC 20190619 002600000019-00016+00066-00020-00017+00042+00125-00070-00042+ 82CBOVIX VIX OOPC 20190619 002600000057+00196-00133-00057+00066+00237-00021+02073+008999300000705+ 81CBOVIX VIX OOPP 20190619 002600000025-00010+00100+00146+00163-00138-00214+00269+00311- 82CBOVIX VIX OOPP 20190619 002600000295-00316+00380+00468-00460-00228+00448-07836-009059040010380+ 81CBOVIX VIX OOPC 20190619 002700000018-00016+00062-00018-00015+00039+00117-00064-00038+ 82CBOVIX VIX OOPC 20190619 002700000053+00184-00122-00053+00060+00225-00019+01913+009178500000649+ 81CBOVIX VIX OOPP 20190619 002700000025-00009+00104+00148+00165-00141-00221+00275+00315- 82CBOVIX VIX OOPP 20190619 002700000300-00328+00390+00474-00466-00241+00450-07995-009241130011317+ 81CBOVIX VIX OOPC 20190619 002800000017-00015+00058-00016-00014+00036+00111-00058-00035+ 82CBOVIX VIX OOPC 20190619 002800000049+00173-00112-00049+00056+00213-00018+01776+009358210000602+ 81CBOVIX VIX OOPP 20190619 002800000025-00007+00107+00149+00167-00145-00227+00280+00319- 82CBOVIX VIX OOPP 20190619 002800000305-00337+00399+00478-00471-00252+00452-08132-009423760012263+ 81CBOVIX VIX OOPC 20190619 002900000016-00014+00055-00015-00012+00033+00104-00053-00032+ 82CBOVIX VIX OOPC 20190619 002900000045+00163-00103-00045+00052+00202-00017+01643+009502850000554+ 81CBOVIX VIX OOPP 20190619 002900000025-00006+00109+00150+00169-00148-00233+00284+00322- 82CBOVIX VIX OOPP 20190619 002900000309-00347+00407+00483-00476-00263+00453-08264-009571670013209+ 81CBOVIX VIX OOPC 20190619 003000000016-00013+00052-00013-00011+00032+00099-00050-00030+ 82CBOVIX VIX OOPC 20190619 003000000043+00155-00097-00042+00049+00192-00016+01551+009711860000526+ 81CBOVIX VIX OOPP 20190619 003000000025-00005+00111+00151+00171-00150-00238+00287+00325- 82CBOVIX VIX OOPP 20190619 003000000312-00354+00413+00486-00479-00272+00455-08356-009783300014174+ 81CBOVIX VIX OOPC 20190619 003250000014-00012+00046-00011-00009+00027+00087-00042-00026+ 82CBOVIX VIX OOPC 20190619 003250000037+00137-00082-00036+00042+00171-00014+01335+010130700000455+ 81CBOVIX VIX OOPP 20190619 003250000025-00002+00115+00152+00174-00156-00248+00293+00331- 82CBOVIX VIX OOPP 20190619 003250000319-00371+00426+00494-00487-00293+00457-08571-010209560016586+ 81CBOVIX VIX OOPC 20190619 003500000013-00011+00041-00009-00008+00024+00078-00035-00022+ 82CBOVIX VIX OOPC 20190619 003500000032+00122-00070-00031+00037+00153-00012+01162+010495160000397+ 81CBOVIX VIX OOPP 20190619 003500000026-00001-00119+00152+00178-00161-00255+00298+00336- 82CBOVIX VIX OOPP 20190619 003500000326-00384+00436+00500-00494-00310+00459-08743-010581870019012+ 81CBOVIX VIX OOPC 20190619 003750000012-00010+00037-00007-00007+00021+00070-00030-00019+ 82CBOVIX VIX OOPC 20190619 003750000028+00109-00061-00028+00032+00138-00010+01022+010818300000350+ 81CBOVIX VIX OOPP 20190619 003750000026-00004-00121+00152+00181-00165-00262+00301+00341- 82CBOVIX VIX OOPP 20190619 003750000331-00395+00444+00506-00501-00325+00461-08883-010913250021448+ 81CBOVIX VIX OOPC 20190619 004000000011-00009+00034-00006-00006+00019+00063-00027-00017+ 82CBOVIX VIX OOPC 20190619 004000000026+00100-00054-00025+00029+00125-00009+00918+011152950000316+ 81CBOVIX VIX OOPP 20190619 004000000027-00006-00123+00151+00183-00169-00266+00303+00344- 82CBOVIX VIX OOPP 20190619 004000000336-00403+00449+00510-00505-00337+00463-08987-011255490023898+ 81CBOVIX VIX OOPC 20190619 004250000010-00008+00031-00005-00005+00017+00058-00023-00015+ 82CBOVIX VIX OOPC 20190619 004250000023+00090-00048-00022+00026+00114-00008+00820+011416780000282+ 81CBOVIX VIX OOPP 20190619 004250000028-00009-00124+00151+00186-00173-00270+00305+00348- 82CBOVIX VIX OOPP 20190619 004250000340-00410+00454+00514-00510-00347+00464-09084-011528080026348+ 81CBOVIX VIX OOPC 20190619 004500000010-00008+00028-00004-00004+00015+00052-00020-00014+ 82CBOVIX VIX OOPC 20190619 004500000020+00082-00042-00019+00023+00103-00008+00729+011624480000250+ 81CBOVIX VIX OOPP 20190619 004500000029-00011-00125+00150+00188-00176-00274+00306+00351- 82CBOVIX VIX OOPP 20190619 004500000344-00417+00458+00519-00515-00357+00466-09175-011745850028799+ 81CBOVIX VIX OOPC 20190619 004750000009-00007+00026-00004-00004+00014+00048-00018-00012+ 82CBOVIX VIX OOPC 20190619 004750000018+00075-00037-00017+00021+00095-00007+00656+011833020000225+ 81CBOVIX VIX OOPP 20190619 004750000030-00013-00126+00149+00190-00179-00277+00307+00355- 82CBOVIX VIX OOPP 20190619 004750000348-00422+00460+00522-00519-00365+00467-09247-011964360031257+ 81CBOVIX VIX OOPC 20190619 005000000008-00006+00024-00003-00003+00013+00044-00016-00011+ 82CBOVIX VIX OOPC 20190619 005000000017+00069-00033-00016+00019+00087-00006+00594+012030310000203+ 81CBOVIX VIX OOPP 20190619 005000000031-00016-00126+00148+00192-00182-00279+00307+00357- 82CBOVIX VIX OOPP 20190619 005000000351-00427+00463+00526-00522-00372+00468-09309-012171830033719+ 81CBOVIX VIX OOPC 20190619 005500000007-00006+00021-00002-00002+00011+00038-00013-00009+ 82CBOVIX VIX OOPC 20190619 005500000014+00060-00028-00013+00016+00075-00005+00507+012456570000175+ 81CBOVIX VIX OOPP 20190619 005500000033-00020-00126+00145+00196-00187-00281+00307+00362- 82CBOVIX VIX OOPP 20190619 005500000357-00432+00465+00531-00528-00383+00470-09395-012616140038658+ 81CBOVIX VIX OOPC 20190619 006000000006-00005+00018-00002-00002+00009+00033-00011-00008+ 82CBOVIX VIX OOPC 20190619 006000000012+00052-00024-00011+00014+00066-00004+00434+012799990000150+ 81CBOVIX VIX OOPP 20190619 006000000036-00024-00125+00142+00200-00192-00283+00306+00367- 82CBOVIX VIX OOPP 20190619 006000000362-00436+00466+00536-00534-00391+00472-09468-012979790043600+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00016-00001-00002+00008+00029-00009-00006+ 82CBOVIX VIX OOPC 20190619 006500000010+00045-00020-00010+00012+00057-00004+00365+013032880000125+ 81CBOVIX VIX OOPP 20190619 006500000038-00028-00125+00140+00204-00197-00284+00304+00372- 82CBOVIX VIX OOPP 20190619 006500000368-00440+00467+00542-00539-00399+00473-09536-013238350048542+ 81CBOVIX VIX OOPC 20190619 007000000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20190619 007000000008+00038-00016-00008+00009+00048-00003+00299+013151200000101+ 81CBOVIX VIX OOPP 20190619 007000000041-00032-00124+00137+00208-00202-00285+00303+00376- 82CBOVIX VIX OOPP 20190619 007000000373-00444+00467+00547-00545-00406+00475-09602-013391310053484+ 81CBOVIX VIX OOPC 20190619 007500000004-00003+00011-00001-00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190619 007500000006+00031-00012-00006+00007+00040-00002+00233+013136360000076+ 81CBOVIX VIX OOPP 20190619 007500000043-00036-00123+00134+00211-00206-00286+00301+00381- 82CBOVIX VIX OOPP 20190619 007500000378-00447+00467+00552-00550-00413+00477-09667-013427470058427+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00009-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190619 008000000005+00026-00010-00005+00006+00034-00002+00184+013136620000059+ 81CBOVIX VIX OOPP 20190619 008000000046-00039-00121+00131+00215-00211-00286+00299+00385- 82CBOVIX VIX OOPP 20190619 008000000383-00449+00467+00557-00555-00418+00478-09715-013485500063376+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000004+00021-00007-00004+00004+00029-00001+00146+013136850000046+ 81CBOVIX VIX OOPP 20190619 008500000049-00043-00119+00128+00218-00215-00285+00297+00389- 82CBOVIX VIX OOPP 20190619 008500000387-00450+00465+00561-00560-00422+00480-09751-013552010068330+ 81CBOVIX VIX OOPC 20190717 001000000011-00002-00117-00111-00093+00106+00225-00221-00194+ 82CBOVIX VIX OOPC 20190717 001000000211+00333-00330-00290+00313+00297-00195+09641+004958480006573+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20190717 001000000002-00001+00003+00028-00007-00001+00100-00173-004448700000029+ 81CBOVIX VIX OOPC 20190717 001100000014-00001+00117-00107-00087+00107+00223-00216-00182+ 82CBOVIX VIX OOPC 20190717 001100000209+00330-00325-00272+00304+00295-00168+09420+004730350005630+ 81CBOVIX VIX OOPP 20190717 001100000008-00005+00002-00006+00016-00001+00002+00007+00030- 82CBOVIX VIX OOPP 20190717 001100000005-00004+00007+00050-00019-00002+00128-00409-004447010000077+ 81CBOVIX VIX OOPC 20190717 001200000017-00006+00116-00099-00078+00107+00219-00207-00167+ 82CBOVIX VIX OOPC 20190717 001200000202+00324-00315-00247+00287+00292-00142+09038+004619490004734+ 81CBOVIX VIX OOPP 20190717 001200000012-00009+00002-00013+00027-00001+00004+00015+00048- 82CBOVIX VIX OOPP 20190717 001200000013-00009+00016+00077-00037-00005+00155-00808-004445000000173+ 81CBOVIX VIX OOPC 20190717 001300000021-00012+00114-00087-00066+00105+00212-00191-00146+ 82CBOVIX VIX OOPC 20190717 001300000189+00314-00297-00216+00260+00286-00118+08403+004760000003948+ 81CBOVIX VIX OOPP 20190717 001300000018-00015+00001-00025+00040-00001-00010+00031+00070- 82CBOVIX VIX OOPP 20190717 001300000027-00019+00034+00110-00066-00011+00179-01466-004643610000378+ 81CBOVIX VIX OOPC 20190717 001400000025-00019+00111-00072-00053+00100+00202-00168-00123+ 82CBOVIX VIX OOPC 20190717 001400000171+00297-00269-00184+00230+00275-00100+07556+005220840003356+ 81CBOVIX VIX OOPP 20190717 001400000023-00021+00001+00040+00054-00007-00020+00053+00094- 82CBOVIX VIX OOPP 20190717 001400000046-00035+00062+00143-00098-00022+00197-02334-005132760000778+ 81CBOVIX VIX OOPC 20190717 001500000028-00023+00106-00058-00043+00094+00190-00146-00105+ 82CBOVIX VIX OOPC 20190717 001500000154+00279-00240-00158+00202+00262-00085+06761+005531340002849+ 81CBOVIX VIX OOPP 20190717 001500000027-00024+00005+00053+00066-00015-00031+00075+00114- 82CBOVIX VIX OOPP 20190717 001500000065-00052+00091+00171-00127-00035+00212-03144-005455060001262+ 81CBOVIX VIX OOPC 20190717 001600000030-00025+00100-00046-00034+00087+00178-00125-00089+ 82CBOVIX VIX OOPC 20190717 001600000138+00261-00212-00136+00178+00247-00073+06023+005851240002448+ 81CBOVIX VIX OOPP 20190717 001600000029-00026+00010+00065+00076-00023-00043+00095+00131- 82CBOVIX VIX OOPP 20190717 001600000082-00070+00118+00194-00153-00050+00224-03893-005780440001852+ 81CBOVIX VIX OOPC 20190717 001700000030-00026+00094-00036-00027+00080+00165-00108-00076+ 82CBOVIX VIX OOPC 20190717 001700000123+00242-00186-00117+00157+00232-00064+05370+006157390002127+ 81CBOVIX VIX OOPP 20190717 001700000030-00026+00015+00073+00083-00031-00054+00112+00144- 82CBOVIX VIX OOPP 20190717 001700000097-00087+00143+00214-00174-00065+00234-04553-006088760002523+ 81CBOVIX VIX OOPC 20190717 001800000030-00027+00089-00029-00022+00073+00154-00092-00066+ 82CBOVIX VIX OOPC 20190717 001800000111+00225-00164-00102+00139+00217-00056+04797+006415720001857+ 81CBOVIX VIX OOPP 20190717 001800000031-00026+00020+00080+00090-00038-00065+00127+00156- 82CBOVIX VIX OOPP 20190717 001800000111-00104+00165+00230-00193-00080+00243-05133-006347340003244+ 81CBOVIX VIX OOPC 20190717 001900000030-00026+00083-00022-00017+00067+00143-00079-00057+ 82CBOVIX VIX OOPC 20190717 001900000099+00209-00144-00089+00123+00202-00049+04291+006630700001624+ 81CBOVIX VIX OOPP 20190717 001900000032-00024+00025+00086+00095-00045-00075+00139+00166- 82CBOVIX VIX OOPP 20190717 001900000124-00119+00184+00244-00210-00094+00250-05644-006561300004002+ 81CBOVIX VIX OOPC 20190717 002000000029-00026+00078-00018-00014+00061+00133-00069-00050+ 82CBOVIX VIX OOPC 20190717 002000000090+00194-00127-00079+00111+00189-00043+03867+006878360001447+ 81CBOVIX VIX OOPP 20190717 002000000032-00023+00029+00090+00100-00052-00084+00149+00174- 82CBOVIX VIX OOPP 20190717 002000000134-00133+00200+00255-00224-00108+00255-06072-006807140004816+ 81CBOVIX VIX OOPC 20190717 002100000028-00025+00073-00014-00011+00057+00124-00060-00044+ 82CBOVIX VIX OOPC 20190717 002100000082+00181-00113-00070+00100+00176-00039+03511+007133510001307+ 81CBOVIX VIX OOPP 20190717 002100000032-00021+00033+00092+00103-00058-00092+00157+00181- 82CBOVIX VIX OOPP 20190717 002100000143-00146+00214+00264-00235-00120+00260-06432-007059950005668+ 81CBOVIX VIX OOPC 20190717 002200000027-00024+00069-00011-00009+00052+00116-00052-00039+ 82CBOVIX VIX OOPC 20190717 002200000074+00169-00101-00063+00090+00164-00035+03177+007308270001166+ 81CBOVIX VIX OOPP 20190717 002200000032-00019+00037+00095+00106-00063-00100+00164+00187- 82CBOVIX VIX OOPP 20190717 002200000152-00158+00226+00273-00246-00132+00264-06768-007231690006519+ 81CBOVIX VIX OOPC 20190717 002300000026-00023+00064-00008-00007+00048+00108-00046-00034+ 82CBOVIX VIX OOPC 20190717 002300000068+00157-00090-00056+00082+00153-00031+02891+007487020001051+ 81CBOVIX VIX OOPP 20190717 002300000031-00017+00041+00096+00109-00068-00107+00169+00192- 82CBOVIX VIX OOPP 20190717 002300000159-00168+00236+00280-00255-00142+00268-07057-007407050007395+ 81CBOVIX VIX OOPC 20190717 002400000025-00022+00061-00007-00005+00045+00101-00041-00031+ 82CBOVIX VIX OOPC 20190717 002400000062+00147-00081-00051+00075+00143-00029+02649+007675630000958+ 81CBOVIX VIX OOPP 20190717 002400000031-00015+00044+00097+00111-00073-00113+00174+00196- 82CBOVIX VIX OOPP 20190717 002400000165-00177+00244+00287-00263-00152+00271-07301-007592080008293+ 81CBOVIX VIX OOPC 20190717 002500000024-00021+00057-00005-00004+00042+00095-00036-00028+ 82CBOVIX VIX OOPC 20190717 002500000057+00139-00073-00046+00069+00135-00026+02444+007869570000883+ 81CBOVIX VIX OOPP 20190717 002500000031-00013+00046+00098+00113-00076-00118+00177+00200- 82CBOVIX VIX OOPP 20190717 002500000171-00185+00251+00292-00270-00161+00274-07508-007782300009209+ 81CBOVIX VIX OOPC 20190717 002600000023-00020+00054-00004-00003+00039+00090-00032-00025+ 82CBOVIX VIX OOPC 20190717 002600000053+00130-00066-00042+00063+00126-00024+02249+008019480000807+ 81CBOVIX VIX OOPP 20190717 002600000031-00011+00049+00098+00115-00080-00123+00180+00204- 82CBOVIX VIX OOPP 20190717 002600000176-00193+00257+00297-00276-00169+00276-07705-007927960010124+ 81CBOVIX VIX OOPC 20190717 002700000022-00019+00051-00003-00002+00036+00085-00029-00023+ 82CBOVIX VIX OOPC 20190717 002700000050+00123-00061-00039+00059+00119-00023+02096+008208030000753+ 81CBOVIX VIX OOPP 20190717 002700000031-00010+00050+00098+00117-00084-00127+00182+00207- 82CBOVIX VIX OOPP 20190717 002700000181-00199+00262+00301-00281-00176+00278-07860-008112580011062+ 81CBOVIX VIX OOPC 20190717 002800000021-00018+00049-00002-00002+00034+00080-00026-00021+ 82CBOVIX VIX OOPC 20190717 002800000046+00116-00055-00036+00055+00112-00021+01949+008363700000699+ 81CBOVIX VIX OOPP 20190717 002800000031-00008+00052+00098+00118-00087-00131+00184+00210- 82CBOVIX VIX OOPP 20190717 002800000185-00205+00266+00305-00286-00183+00280-08007-008263870011999+ 81CBOVIX VIX OOPC 20190717 002900000020-00017+00046-00001-00001+00032+00076-00024-00019+ 82CBOVIX VIX OOPC 20190717 002900000043+00110-00051-00033+00051+00106-00019+01808+008488030000645+ 81CBOVIX VIX OOPP 20190717 002900000031-00006+00054+00098+00120-00090-00135+00186+00212- 82CBOVIX VIX OOPP 20190717 002900000189-00211+00270+00309-00291-00189+00282-08149-008383300012936+ 81CBOVIX VIX OOPC 20190717 003000000020-00016+00044-00001-00001+00030+00072-00022-00017+ 82CBOVIX VIX OOPC 20190717 003000000040+00104-00047-00031+00048+00100-00018+01693+008634300000603+ 81CBOVIX VIX OOPP 20190717 003000000031-00004+00055+00098+00121-00092-00138+00188+00215- 82CBOVIX VIX OOPP 20190717 003000000193-00216+00273+00312-00295-00195+00283-08266-008524930013886+ 81CBOVIX VIX OOPC 20190717 003250000018-00015+00039-00000+00000-00026+00063-00017-00014+ 82CBOVIX VIX OOPC 20190717 003250000034+00091-00038-00026+00040+00087-00015+01435+008930060000508+ 81CBOVIX VIX OOPP 20190717 003250000031-00000+00058+00097+00124-00099-00145+00190+00220- 82CBOVIX VIX OOPP 20190717 003250000201-00227+00279+00319-00305-00207+00287-08526-008807560016269+ 81CBOVIX VIX OOPC 20190717 003500000016-00013+00035-00001+00001-00023+00057-00014-00012+ 82CBOVIX VIX OOPC 20190717 003500000031+00082-00033-00022+00036+00077-00014+01267+009292460000452+ 81CBOVIX VIX OOPP 20190717 003500000032-00003-00060+00095+00127-00104-00149+00191+00224- 82CBOVIX VIX OOPP 20190717 003500000207-00234+00283+00325-00312-00216+00289-08695-009158510018692+ 81CBOVIX VIX OOPC 20190717 003750000015-00012+00032-00001+00001-00021+00051-00012-00010+ 82CBOVIX VIX OOPC 20190717 003750000027+00074-00028-00019+00032+00069-00012+01112+009563600000397+ 81CBOVIX VIX OOPP 20190717 003750000033-00006-00061+00093+00129-00109-00152+00191+00228- 82CBOVIX VIX OOPP 20190717 003750000213-00240+00286+00330-00318-00224+00291-08852-009416030021114+ 81CBOVIX VIX OOPC 20190717 004000000014-00011+00029-00002+00001-00018+00046-00010-00009+ 82CBOVIX VIX OOPC 20190717 004000000024+00067-00024-00017+00028+00062-00010+00984+009806960000350+ 81CBOVIX VIX OOPP 20190717 004000000034-00010-00062+00091+00132-00113-00155+00191+00232- 82CBOVIX VIX OOPP 20190717 004000000218-00246+00287+00335-00324-00231+00293-08981-009644890023546+ 81CBOVIX VIX OOPC 20190717 004250000013-00010+00026-00002+00002-00016+00042-00008-00007+ 82CBOVIX VIX OOPC 20190717 004250000021+00060-00020-00015+00025+00055-00009+00863+009983030000305+ 81CBOVIX VIX OOPP 20190717 004250000035-00013-00063+00089+00134-00117-00158+00190+00236- 82CBOVIX VIX OOPP 20190717 004250000223-00250+00289+00339-00330-00237+00295-09104-009803400025980+ 81CBOVIX VIX OOPC 20190717 004500000012-00009+00024-00002+00002-00015+00038-00007-00007+ 82CBOVIX VIX OOPC 20190717 004500000019+00055-00018-00013+00022+00050-00008+00779+010204970000276+ 81CBOVIX VIX OOPP 20190717 004500000036-00016-00063+00087+00136-00121-00159+00189+00239- 82CBOVIX VIX OOPP 20190717 004500000227-00253+00289+00343-00334-00241+00297-09188-010009910028429+ 81CBOVIX VIX OOPC 20190717 004750000011-00008+00022-00002+00002-00014+00035-00006-00006+ 82CBOVIX VIX OOPC 20190717 004750000017+00051-00016-00012+00020+00046-00007+00708+010412090000251+ 81CBOVIX VIX OOPP 20190717 004750000037-00019-00062+00085+00139-00124-00160+00188+00242- 82CBOVIX VIX OOPP 20190717 004750000231-00255+00289+00346-00338-00245+00298-09260-010201080030882+ 81CBOVIX VIX OOPC 20190717 005000000010-00008+00020-00002+00002-00012+00032-00005-00005+ 82CBOVIX VIX OOPC 20190717 005000000016+00046-00014-00010+00018+00042-00007+00640+010576090000226+ 81CBOVIX VIX OOPP 20190717 005000000039-00022-00062+00083+00141-00128-00161+00186+00244- 82CBOVIX VIX OOPP 20190717 005000000235-00258+00288+00350-00343-00249+00300-09330-010346400033336+ 81CBOVIX VIX OOPC 20190717 005500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20190717 005500000013+00040-00011-00009+00016+00036-00006+00544+010939590000194+ 81CBOVIX VIX OOPP 20190717 005500000042-00027-00060+00079+00145-00134-00161+00183+00250- 82CBOVIX VIX OOPP 20190717 005500000241-00259+00287+00356-00350-00253+00302-09426-010675860038259+ 81CBOVIX VIX OOPC 20190717 006000000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000011+00035-00009-00007+00013+00031-00005+00455+011182820000161+ 81CBOVIX VIX OOPP 20190717 006000000045-00032-00059+00074+00149-00140-00161+00180+00255- 82CBOVIX VIX OOPP 20190717 006000000248-00261+00285+00362-00357-00258+00304-09517-010873770043183+ 81CBOVIX VIX OOPC 20190717 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00029-00007-00006+00011+00026-00004+00371+011317680000129+ 81CBOVIX VIX OOPP 20190717 006500000048-00038-00057+00070+00153-00146-00160+00176+00260- 82CBOVIX VIX OOPP 20190717 006500000254-00262+00282+00367-00363-00262+00307-09604-010945030048108+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000008+00026-00006-00005+00009+00023-00003+00325+011566210000113+ 81CBOVIX VIX OOPP 20190717 007000000051-00043-00054+00065+00158-00151-00158+00172+00265- 82CBOVIX VIX OOPP 20190717 007000000260-00261+00279+00372-00369-00264+00308-09650-011144110053049+ 81CBOVIX VIX OOPC 20190717 007500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20190717 007500000007+00023-00005-00004+00008+00020-00003+00281+011746960000098+ 81CBOVIX VIX OOPP 20190717 007500000055-00048-00051+00061+00162-00156-00156+00168+00269- 82CBOVIX VIX OOPP 20190717 007500000265-00260+00276+00377-00375-00265+00310-09695-011260700057990+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00020-00004-00004+00007+00017-00002+00239+011858520000082+ 81CBOVIX VIX OOPP 20190717 008000000059-00052-00048+00056+00166-00161-00154+00164+00274- 82CBOVIX VIX OOPP 20190717 008000000271-00259+00272+00383-00380-00267+00312-09740-011283710062931+ 81CBOVIX VIX OOPC 20190821 001000000014-00004-00120-00113-00090+00104+00227-00222-00191+ 82CBOVIX VIX OOPC 20190821 001000000210+00336-00332-00287+00313+00298-00199+09618+004466250006755+ 81CBOVIX VIX OOPP 20190821 001000000005-00002+00002-00003+00009-00001+00000-00003+00017- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00028-00006-00001+00095-00164-003968070000028+ 81CBOVIX VIX OOPC 20190821 001100000016-00000-00120-00108-00084+00106+00225-00217-00180+ 82CBOVIX VIX OOPC 20190821 001100000209+00332-00327-00270+00305+00296-00173+09411+004246940005812+ 81CBOVIX VIX OOPP 20190821 001100000009-00005+00003-00006+00017-00002+00001+00007+00030- 82CBOVIX VIX OOPP 20190821 001100000004-00003+00007+00049-00015-00002+00122-00386-003966500000074+ 81CBOVIX VIX OOPC 20190821 001200000020-00005+00119-00100-00075+00107+00222-00208-00164+ 82CBOVIX VIX OOPC 20190821 001200000203+00327-00316-00245+00290+00293-00147+09034+004187190004923+ 81CBOVIX VIX OOPP 20190821 001200000014-00010+00004-00014+00028-00003+00003+00016+00049- 82CBOVIX VIX OOPP 20190821 001200000010-00008+00017+00077-00032-00005+00149-00783-004017280000174+ 81CBOVIX VIX OOPC 20190821 001300000026-00014+00118-00085-00062+00106+00215-00188-00142+ 82CBOVIX VIX OOPC 20190821 001300000191+00315-00294-00213+00264+00285-00126+08334+004560510004200+ 81CBOVIX VIX OOPP 20190821 001300000021-00017+00004-00028+00044-00001+00009+00034+00073- 82CBOVIX VIX OOPP 20190821 001300000024-00018+00038+00111-00061-00013+00171-01512-004451720000439+ 81CBOVIX VIX OOPC 20190821 001400000030-00020+00115-00070-00050+00103+00206-00167-00122+ 82CBOVIX VIX OOPC 20190821 001400000176+00301-00268-00185+00237+00274-00107+07591+004832630003578+ 81CBOVIX VIX OOPP 20190821 001400000026-00023+00002-00042+00057-00004-00017+00055+00095- 82CBOVIX VIX OOPP 20190821 001400000041-00032+00064+00142-00090-00023+00190-02273-004747410000806+ 81CBOVIX VIX OOPC 20190821 001500000032-00025+00111-00056-00039+00098+00195-00145-00104+ 82CBOVIX VIX OOPC 20190821 001500000160+00285-00240-00159+00211+00262-00092+06847+005086080003061+ 81CBOVIX VIX OOPP 20190821 001500000030-00027+00001+00055+00068-00010-00026+00076+00114- 82CBOVIX VIX OOPP 20190821 001500000058-00047+00091+00169-00117-00035+00206-03030-005012180001278+ 81CBOVIX VIX OOPC 20190821 001600000034-00028+00106-00044-00031+00092+00184-00125-00089+ 82CBOVIX VIX OOPC 20190821 001600000145+00267-00212-00138+00188+00247-00080+06149+005414090002672+ 81CBOVIX VIX OOPP 20190821 001600000033-00029+00005+00066+00078-00017-00037+00096+00131- 82CBOVIX VIX OOPP 20190821 001600000074-00063+00119+00192-00142-00050+00218-03740-005345760001878+ 81CBOVIX VIX OOPC 20190821 001700000035-00030+00101-00035-00024+00085+00173-00107-00076+ 82CBOVIX VIX OOPC 20190821 001700000131+00251-00187-00120+00167+00233-00070+05524+005646700002328+ 81CBOVIX VIX OOPP 20190821 001700000035-00030+00009+00075+00086-00025-00047+00113+00144- 82CBOVIX VIX OOPP 20190821 001700000089-00079+00143+00211-00164-00064+00228-04373-005580830002522+ 81CBOVIX VIX OOPC 20190821 001800000035-00030+00096-00027-00019+00079+00162-00092-00066+ 82CBOVIX VIX OOPC 20190821 001800000119+00235-00165-00106+00151+00218-00062+04985+005924990002069+ 81CBOVIX VIX OOPP 20190821 001800000036-00029+00013+00082+00093-00032-00056+00127+00156- 82CBOVIX VIX OOPP 20190821 001800000103-00094+00164+00226-00182-00078+00236-04918-005859790003253+ 81CBOVIX VIX OOPC 20190821 001900000035-00030+00090-00021-00015+00073+00152-00080-00057+ 82CBOVIX VIX OOPC 20190821 001900000108+00219-00146-00093+00135+00205-00055+04497+006114020001826+ 81CBOVIX VIX OOPP 20190821 001900000037-00028+00017+00087+00098-00040-00066+00138+00166- 82CBOVIX VIX OOPP 20190821 001900000115-00108+00182+00240-00199-00092+00244-05411-006048330003998+ 81CBOVIX VIX OOPC 20190821 002000000034-00030+00085-00016-00011+00068+00143-00069-00050+ 82CBOVIX VIX OOPC 20190821 002000000098+00205-00129-00082+00122+00192-00049+04075+006311920001630+ 81CBOVIX VIX OOPP 20190821 002000000038-00026+00021+00091+00103-00046-00074+00148+00174- 82CBOVIX VIX OOPP 20190821 002000000126-00122+00198+00252-00213-00104+00250-05837-006244960004791+ 81CBOVIX VIX OOPC 20190821 002100000033-00029+00080-00012-00008+00063+00134-00060-00044+ 82CBOVIX VIX OOPC 20190821 002100000089+00192-00114-00073+00110+00179-00043+03692+006462610001450+ 81CBOVIX VIX OOPP 20190821 002100000038-00024+00025+00094+00107-00053-00082+00156+00182- 82CBOVIX VIX OOPP 20190821 002100000136-00134+00212+00263-00226-00117+00256-06225-006393690005600+ 81CBOVIX VIX OOPC 20190821 002200000032-00028+00076-00009-00006+00058+00126-00052-00039+ 82CBOVIX VIX OOPC 20190821 002200000082+00180-00102-00066+00100+00168-00039+03376+006653900001316+ 81CBOVIX VIX OOPP 20190821 002200000038-00022+00028+00096+00110-00058-00089+00163+00188- 82CBOVIX VIX OOPP 20190821 002200000145-00145+00223+00271-00237-00128+00260-06544-006582700006454+ 81CBOVIX VIX OOPC 20190821 002300000031-00027+00072-00006-00004+00054+00118-00046-00034+ 82CBOVIX VIX OOPC 20190821 002300000075+00169-00091-00059+00092+00157-00036+03091+006817960001195+ 81CBOVIX VIX OOPP 20190821 002300000038-00020+00032+00097+00113-00064-00096+00168+00193- 82CBOVIX VIX OOPP 20190821 002300000153-00155+00233+00279-00247-00138+00264-06831-006744070007322+ 81CBOVIX VIX OOPC 20190821 002400000030-00026+00068-00004-00003+00050+00111-00040-00031+ 82CBOVIX VIX OOPC 20190821 002400000070+00160-00082-00054+00084+00148-00033+02851+006992310001097+ 81CBOVIX VIX OOPP 20190821 002400000038-00018+00034+00098+00115-00068-00101+00172+00198- 82CBOVIX VIX OOPP 20190821 002400000159-00164+00241+00285-00255-00147+00268-07074-006915570008213+ 81CBOVIX VIX OOPC 20190821 002500000029-00025+00065-00003-00002+00047+00105-00036-00028+ 82CBOVIX VIX OOPC 20190821 002500000065+00150-00074-00049+00078+00139-00030+02628+007137010001005+ 81CBOVIX VIX OOPP 20190821 002500000038-00015+00037+00098+00118-00073-00107+00176+00202- 82CBOVIX VIX OOPP 20190821 002500000166-00172+00248+00291-00263-00156+00271-07298-007057050009109+ 81CBOVIX VIX OOPC 20190821 002600000028-00024+00061-00002-00001+00044+00099-00032-00025+ 82CBOVIX VIX OOPC 20190821 002600000060+00142-00068-00045+00072+00131-00028+02439+007290590000929+ 81CBOVIX VIX OOPP 20190821 002600000038-00013+00039+00098+00120-00077-00111+00178+00206- 82CBOVIX VIX OOPP 20190821 002600000171-00179+00253+00297-00270-00164+00273-07489-007207340010022+ 81CBOVIX VIX OOPC 20190821 002700000027-00023+00058-00001-00000+00041+00094-00028-00023+ 82CBOVIX VIX OOPC 20190821 002700000056+00134-00061-00041+00067+00123-00025+02257+007409360000854+ 81CBOVIX VIX OOPP 20190821 002700000038-00011+00041+00098+00122-00081-00116+00181+00209- 82CBOVIX VIX OOPP 20190821 002700000177-00186+00259+00302-00277-00171+00276-07673-007322360010936+ 81CBOVIX VIX OOPC 20190821 002800000026-00022+00056-00000+00001-00039+00089-00026-00021+ 82CBOVIX VIX OOPC 20190821 002800000052+00128-00056-00038+00062+00117-00024+02115+007564620000801+ 81CBOVIX VIX OOPP 20190821 002800000038-00009+00043+00098+00123-00084-00119+00182+00212- 82CBOVIX VIX OOPP 20190821 002800000181-00191+00262+00306-00282-00178+00278-07816-007474190011871+ 81CBOVIX VIX OOPC 20190821 002900000025-00021+00053-00001+00001-00037+00085-00023-00019+ 82CBOVIX VIX OOPC 20190821 002900000049+00121-00052-00035+00058+00110-00022+01978+007693710000747+ 81CBOVIX VIX OOPP 20190821 002900000038-00007+00044+00097+00125-00088-00123+00184+00215- 82CBOVIX VIX OOPP 20190821 002900000186-00197+00266+00310-00287-00184+00280-07954-007599500012806+ 81CBOVIX VIX OOPC 20190821 003000000024-00020+00050-00001+00002-00035+00081-00021-00017+ 82CBOVIX VIX OOPC 20190821 003000000046+00115-00047-00033+00054+00104-00021+01846+007797860000694+ 81CBOVIX VIX OOPP 20190821 003000000039-00005+00046+00097+00127-00091-00126+00185+00218- 82CBOVIX VIX OOPP 20190821 003000000190-00202+00269+00313-00292-00189+00282-08088-007699430013742+ 81CBOVIX VIX OOPC 20190821 003250000022-00018+00045-00002+00002-00030+00072-00017-00014+ 82CBOVIX VIX OOPC 20190821 003250000040+00102-00039-00027+00047+00092-00018+01592+008094910000597+ 81CBOVIX VIX OOPP 20190821 003250000039-00000-00048+00095+00130-00098-00132+00187+00224- 82CBOVIX VIX OOPP 20190821 003250000199-00212+00275+00321-00302-00201+00285-08344-007986360016117+ 81CBOVIX VIX OOPC 20190821 003500000020-00016+00041-00003+00003-00027+00065-00013-00012+ 82CBOVIX VIX OOPC 20190821 003500000035+00092-00033-00024+00041+00082-00016+01395+008372600000523+ 81CBOVIX VIX OOPP 20190821 003500000040-00005-00050+00093+00133-00105-00136+00187+00229- 82CBOVIX VIX OOPP 20190821 003500000207-00220+00278+00328-00311-00211+00288-08543-008253590018515+ 81CBOVIX VIX OOPC 20190821 003750000019-00015+00037-00003+00003-00024+00058-00011-00010+ 82CBOVIX VIX OOPC 20190821 003750000031+00082-00027-00020+00036+00072-00013+01210+008560360000449+ 81CBOVIX VIX OOPP 20190821 003750000041-00009-00051+00090+00136-00111-00140+00187+00234- 82CBOVIX VIX OOPP 20190821 003750000214-00227+00281+00334-00319-00219+00291-08730-008428410020913+ 81CBOVIX VIX OOPC 20190821 004000000017-00014+00034-00003+00003-00022+00053-00009-00009+ 82CBOVIX VIX OOPC 20190821 004000000028+00076-00024-00018+00033+00066-00012+01095+008829770000410+ 81CBOVIX VIX OOPP 20190821 004000000043-00013-00051+00087+00139-00116-00142+00186+00238- 82CBOVIX VIX OOPP 20190821 004000000220-00231+00281+00339-00325-00225+00293-08846-008687580023345+ 81CBOVIX VIX OOPC 20190821 004250000016-00012+00031-00003+00003-00020+00049-00008-00007+ 82CBOVIX VIX OOPC 20190821 004250000025+00069-00021-00016+00029+00060-00011+00987+009044500000370+ 81CBOVIX VIX OOPP 20190821 004250000044-00017-00051+00085+00142-00120-00144+00184+00242- 82CBOVIX VIX OOPP 20190821 004250000225-00234+00281+00344-00331-00230+00296-08955-008890520025777+ 81CBOVIX VIX OOPC 20190821 004500000015-00011+00029-00003+00003-00018+00045-00006-00006+ 82CBOVIX VIX OOPC 20190821 004500000023+00063-00018-00014+00026+00054-00010+00883+009207810000330+ 81CBOVIX VIX OOPP 20190821 004500000046-00021-00051+00082+00145-00125-00145+00183+00246- 82CBOVIX VIX OOPP 20190821 004500000231-00238+00281+00349-00337-00235+00298-09059-009039920028209+ 81CBOVIX VIX OOPC 20190821 004750000014-00011+00027-00003+00003-00016+00042-00005-00006+ 82CBOVIX VIX OOPC 20190821 004750000021+00059-00016-00013+00024+00050-00009+00804+009384220000300+ 81CBOVIX VIX OOPP 20190821 004750000048-00025-00050+00079+00148-00129-00146+00181+00250- 82CBOVIX VIX OOPP 20190821 004750000235-00240+00281+00353-00343-00239+00299-09140-009203110030651+ 81CBOVIX VIX OOPC 20190821 005000000013-00010+00025-00003+00003-00015+00039-00005-00005+ 82CBOVIX VIX OOPC 20190821 005000000019+00055-00014-00011+00022+00046-00008+00736+009553930000275+ 81CBOVIX VIX OOPP 20190821 005000000050-00028-00049+00076+00151-00133-00146+00179+00253- 82CBOVIX VIX OOPP 20190821 005000000240-00241+00280+00357-00347-00242+00301-09208-009359470033098+ 81CBOVIX VIX OOPC 20190821 005500000012-00008+00022-00003+00003-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20190821 005500000016+00047-00011-00009+00018+00039-00007+00610+009797970000226+ 81CBOVIX VIX OOPP 20190821 005500000054-00035-00047+00070+00156-00142-00146+00174+00260- 82CBOVIX VIX OOPP 20190821 005500000249-00244+00277+00365-00357-00248+00304-09337-009570280037993+ 81CBOVIX VIX OOPC 20190821 006000000010-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20190821 006000000014+00041-00009-00008+00016+00034-00006+00529+010081150000197+ 81CBOVIX VIX OOPP 20190821 006000000058-00042-00044+00064+00161-00149-00145+00169+00266- 82CBOVIX VIX OOPP 20190821 006000000256-00244+00273+00372-00365-00251+00307-09419-009823670042907+ 81CBOVIX VIX OOPC 20190821 006500000009-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000012+00036-00008-00007+00014+00029-00005+00452+010278780000167+ 81CBOVIX VIX OOPP 20190821 006500000062-00048-00041+00058+00167-00156-00143+00164+00272- 82CBOVIX VIX OOPP 20190821 006500000264-00243+00269+00379-00373-00254+00309-09497-009982900047822+ 81CBOVIX VIX OOPC 20190821 007000000008-00006+00015-00003+00003-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20190821 007000000010+00031-00006-00005+00011+00025-00004+00378+010391130000138+ 81CBOVIX VIX OOPP 20190821 007000000067-00055-00038+00052+00172-00163-00141+00159+00278- 82CBOVIX VIX OOPP 20190821 007000000272-00243+00265+00386-00381-00257+00312-09573-010042410052736+ 81CBOVIX VIX OOPC 20190821 007500000008-00005+00014-00002+00003-00007+00021-00001-00002+ 82CBOVIX VIX OOPC 20190821 007500000009+00029-00005-00005+00010+00023-00004+00345+010641250000127+ 81CBOVIX VIX OOPP 20190821 007500000072-00061-00033+00047+00178-00169-00137+00154+00284- 82CBOVIX VIX OOPP 20190821 007500000278-00240+00260+00392-00387-00258+00314-09607-010260960057669+ 81CBOVIX VIX OOPC 20190821 008000000007-00005+00013-00002+00002-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000009+00028-00005-00005+00010+00022-00004+00332+010957870000124+ 81CBOVIX VIX OOPP 20190821 008000000077-00067-00028+00041+00183-00175-00132+00148+00290- 82CBOVIX VIX OOPP 20190821 008000000284-00235+00255+00397-00393-00257+00315-09619-010562760062610+ 81CBOVIXW VIX OOPC 20190327 001000000002-00001+00263-00262-00233+00241+00529-00528-00383+ 82CBOVIXW VIX OOPC 20190327 001000000390+00795-00795-00419+00420+00719-00126+09598+014218040004199+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00012-00007-00000+00000+00131- 82CBOVIXW VIX OOPP 20190327 001000000126-00000+00000+00385-00385-00000+00300-00028-008676130000002+ 81CBOVIXW VIX OOPC 20190327 001050000002-00001+00262-00262-00225+00234+00528-00528-00350+ 82CBOVIXW VIX OOPC 20190327 001050000356+00795-00795-00370+00370+00718-00111+09528+012724450003703+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00001+00001+00024-00016-00001+00001+00175- 82CBOVIXW VIX OOPP 20190327 001050000171-00001+00001+00434-00434-00000+00315-00084-008666320000005+ 81CBOVIXW VIX OOPC 20190327 001100000002-00002+00261-00261-00214+00223+00527-00527-00312+ 82CBOVIXW VIX OOPC 20190327 001100000315+00794-00794-00321+00321+00718-00096+09407+011488570003213+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00040-00030-00001+00001+00220- 82CBOVIXW VIX OOPP 20190327 001100000218-00001+00001+00484-00484-00000+00329-00212-008654590000015+ 81CBOVIXW VIX OOPC 20190327 001150000003-00002+00259-00258-00198+00208+00525-00525-00269+ 82CBOVIXW VIX OOPC 20190327 001150000272+00792-00792-00273+00273+00717-00082+09192+010571500002735+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00003+00004+00061-00051-00004+00004+00266- 82CBOVIXW VIX OOPP 20190327 001150000265-00004+00004+00531-00531-00001+00344-00459-008640370000036+ 81CBOVIXW VIX OOPC 20190327 001200000003-00003+00255-00254-00176+00186+00521-00521-00226+ 82CBOVIXW VIX OOPC 20190327 001200000227+00787-00787-00228+00228+00716-00068+08828+009959540002276+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00007+00008+00086-00077-00008+00008+00311- 82CBOVIXW VIX OOPP 20190327 001200000311-00008+00008+00577-00577-00002+00357-00876-008622880000077+ 81CBOVIXW VIX OOPC 20190327 001250000004-00004+00249-00248-00152+00160+00514-00514-00184+ 82CBOVIXW VIX OOPC 20190327 001250000184+00781-00781-00184+00184+00714-00055+08286+009516310001844+ 81CBOVIXW VIX OOPP 20190327 001250000004-00003+00013+00014+00114-00106-00014+00014+00354- 82CBOVIXW VIX OOPP 20190327 001250000354-00014+00014+00621-00621-00004+00370-01480-008534800000145+ 81CBOVIXW VIX OOPC 20190327 001300000005-00005+00238-00236-00126+00133+00501-00501-00147+ 82CBOVIXW VIX OOPC 20190327 001300000148+00767-00767-00148+00148+00710-00044+07472+009607130001476+ 81CBOVIXW VIX OOPP 20190327 001300000005-00005+00025+00027+00142-00135-00028+00028+00391- 82CBOVIXW VIX OOPP 20190327 001300000391-00028+00028+00657-00657-00008+00381-02379-008848910000277+ 81CBOVIXW VIX OOPC 20190327 001350000006-00006+00220-00214-00105+00111+00476-00475-00124+ 82CBOVIXW VIX OOPC 20190327 001350000124+00741-00741-00124+00124+00702-00037+06456+010771460001241+ 81CBOVIXW VIX OOPP 20190327 001350000006-00006+00045+00049+00164-00158-00053+00054+00414- 82CBOVIXW VIX OOPP 20190327 001350000414-00054+00054+00681-00681-00016+00388-03486-010128400000541+ 81CBOVIXW VIX OOPC 20190327 001400000006-00006+00201-00194-00087+00092+00450-00448-00102+ 82CBOVIXW VIX OOPC 20190327 001400000102+00713-00713-00102+00102+00694-00031+05583+011424590001025+ 81CBOVIXW VIX OOPP 20190327 001400000006-00006+00063+00070+00182-00177-00080+00081+00436- 82CBOVIXW VIX OOPP 20190327 001400000436-00082+00082+00702-00702-00025+00395-04414-010820130000825+ 81CBOVIXW VIX OOPC 20190327 001450000006-00006+00184-00174-00070+00074+00424-00421-00081+ 82CBOVIXW VIX OOPC 20190327 001450000081+00685-00684-00081+00081+00685-00024+04768+011544610000810+ 81CBOVIXW VIX OOPP 20190327 001450000006-00006+00082+00091+00200-00196-00106+00109+00457- 82CBOVIXW VIX OOPP 20190327 001450000457-00110+00111+00724-00724-00033+00401-05275-010945430001110+ 81CBOVIXW VIX OOPC 20190327 001500000006-00006+00166-00154-00057+00060+00395-00390-00065+ 82CBOVIXW VIX OOPC 20190327 001500000065+00652-00651-00065+00065+00675-00020+04036+011890180000652+ 81CBOVIXW VIX OOPP 20190327 001500000006-00006+00101+00112+00213-00210-00136+00140+00473- 82CBOVIXW VIX OOPP 20190327 001500000473-00144+00145+00740-00740-00044+00406-06046-011272490001452+ 81CBOVIXW VIX OOPC 20190327 001600000006-00005+00133-00119-00042+00045+00334-00325-00049+ 82CBOVIXW VIX OOPC 20190327 001600000049+00577-00572-00049+00049+00650-00015+03016+013418730000488+ 81CBOVIXW VIX OOPP 20190327 001600000006-00005+00135+00149+00228-00226-00199+00208+00490- 82CBOVIXW VIX OOPP 20190327 001600000490-00221+00224+00756-00756-00069+00411-07111-012727480002287+ 81CBOVIXW VIX OOPC 20190327 001700000005-00004+00105-00090-00028+00030+00279-00266-00032+ 82CBOVIXW VIX OOPC 20190327 001700000032+00505-00498-00032+00032+00625-00010+02145+013878170000323+ 81CBOVIXW VIX OOPP 20190327 001700000005-00004+00165+00180+00242-00241-00256+00269+00506- 82CBOVIXW VIX OOPP 20190327 001700000506-00294+00301+00773-00773-00094+00416-08030-013040020003121+ 81CBOVIXW VIX OOPC 20190327 001800000004-00004+00085-00070-00022+00024+00234-00218-00026+ 82CBOVIXW VIX OOPC 20190327 001800000026+00438-00426-00026+00026+00597-00008+01690+015193750000260+ 81CBOVIXW VIX OOPP 20190327 001800000004-00003+00186+00201+00248-00247-00304+00320+00513- 82CBOVIXW VIX OOPP 20190327 001800000513-00364+00375+00779-00779-00122+00418-08500-014210440004058+ 81CBOVIXW VIX OOPC 20190327 001900000004-00003+00070-00056-00018+00019+00197-00180-00021+ 82CBOVIXW VIX OOPC 20190327 001900000021+00379-00365-00021+00021+00568-00006+01345+016250290000209+ 81CBOVIXW VIX OOPP 20190327 001900000003-00003+00202+00216+00253-00252-00344+00361+00518- 82CBOVIXW VIX OOPP 20190327 001900000518-00427+00441+00784-00784-00150+00420-08860-015084850005007+ 81CBOVIXW VIX OOPC 20190327 002000000003-00003+00057-00044-00014+00015+00165-00148-00016+ 82CBOVIXW VIX OOPC 20190327 002000000016+00328-00311-00016+00016+00540-00005+01057+016996420000163+ 81CBOVIXW VIX OOPP 20190327 002000000003-00002+00216+00229+00257-00256-00379+00396+00522- 82CBOVIXW VIX OOPP 20190327 002000000522-00483+00500+00789-00789-00179+00421-09165-015576480005960+ 81CBOVIXW VIX OOPC 20190327 002100000002-00002+00045-00034-00010+00011+00136-00119-00012+ 82CBOVIXW VIX OOPC 20190327 002100000012+00280-00261-00012+00012+00512-00004+00787+017298050000117+ 81CBOVIXW VIX OOPP 20190327 002100000002-00001+00230+00240+00261-00261-00413+00430+00527- 82CBOVIXW VIX OOPP 20190327 002100000527-00538+00557+00794-00794-00207+00422-09462-015431040006913+ 81CBOVIXW VIX OOPC 20190327 002200000002-00002+00039-00029-00009+00010+00119-00102-00011+ 82CBOVIXW VIX OOPC 20190327 002200000011+00246-00227-00011+00011+00483-00003+00691+018420070000106+ 81CBOVIXW VIX OOPP 20190327 002200000002-00001+00236+00245+00262-00262-00432+00449+00528- 82CBOVIXW VIX OOPP 20190327 002200000528-00576+00595+00795-00795-00236+00423-09556-016308450007902+ 81CBOVIXW VIX OOPC 20190327 002300000002-00002+00034-00025-00008+00009+00104-00088-00010+ 82CBOVIXW VIX OOPC 20190327 002300000010+00218-00198-00010+00010+00456-00003+00607+019392030000096+ 81CBOVIXW VIX OOPP 20190327 002300000002-00001+00242+00249+00263-00263-00449+00464+00529- 82CBOVIXW VIX OOPP 20190327 002300000529-00608+00628+00796-00796-00265+00423-09640-016983000008891+ 81CBOVIXW VIX OOPC 20190327 002400000002-00002+00030-00022-00007+00008+00091-00077-00008+ 82CBOVIXW VIX OOPC 20190327 002400000008+00193-00174-00009+00009+00429-00003+00531+020222230000085+ 81CBOVIXW VIX OOPP 20190327 002400000002-00000+00246+00253+00264-00264-00464+00477+00530- 82CBOVIXW VIX OOPP 20190327 002400000530-00638+00657+00797-00797-00293+00423-09719-017430940009880+ 81CBOVIXW VIX OOPC 20190327 002500000002-00001+00026-00019-00006+00007+00080-00066-00007+ 82CBOVIXW VIX OOPC 20190327 002500000007+00171-00152-00007+00007+00404-00002+00461+020913800000075+ 81CBOVIXW VIX OOPP 20190327 002500000001-00000+00251+00256+00265-00265-00477+00490+00531- 82CBOVIXW VIX OOPP 20190327 002500000531-00665+00684+00798-00798-00321+00424-09795-017590670010869+ 81CBOVIXW VIX OOPC 20190327 002600000001-00001+00023-00016-00005+00006+00070-00057-00006+ 82CBOVIXW VIX OOPC 20190327 002600000006+00152-00133-00006+00006+00379-00002+00395+021464210000064+ 81CBOVIXW VIX OOPP 20190327 002600000001-00000-00255+00260+00266-00266-00491+00502+00533- 82CBOVIXW VIX OOPP 20190327 002600000533-00693+00711+00799-00799-00349+00424-09872-017292680011858+ 81CBOVIXW VIX OOPC 20190327 002700000001-00001+00020-00013-00004+00005+00061-00049-00005+ 82CBOVIXW VIX OOPC 20190327 002700000005+00134-00116-00005+00005+00355-00002+00332+021863590000054+ 81CBOVIXW VIX OOPP 20190327 002700000001-00001-00261+00264+00267-00267-00510+00517+00534- 82CBOVIXW VIX OOPP 20190327 002700000534-00730+00745+00800-00800-00379+00424-09955-015716880012847+ 81CBOVIXW VIX OOPC 20190327 002800000001-00001+00017-00011-00004+00004+00052-00041-00004+ 82CBOVIXW VIX OOPC 20190327 002800000004+00116-00100-00004+00004+00333-00001+00272+022091020000043+ 81CBOVIXW VIX OOPP 20190327 002800000002-00002-00262+00264+00268-00268-00515+00521+00535- 82CBOVIXW VIX OOPP 20190327 002800000535-00744+00758+00801-00801-00405+00425-09970-015716880013836+ 81CBOVIXW VIX OOPC 20190327 002900000001-00001+00014-00009-00003+00003+00044-00034-00003+ 82CBOVIXW VIX OOPC 20190327 002900000003+00100-00084-00003+00003+00310-00001+00212+022111050000033+ 81CBOVIXW VIX OOPP 20190327 002900000003-00003-00262+00263+00269-00269-00518+00523+00536- 82CBOVIXW VIX OOPP 20190327 002900000536-00756+00767+00803-00803-00431+00425-09979-015716880014825+ 81CBOVIXW VIX OOPC 20190327 003000000001-00001+00011-00007-00002+00002+00037-00028-00003+ 82CBOVIXW VIX OOPC 20190327 003000000003+00086-00071-00003+00003+00289-00001+00171+022241180000026+ 81CBOVIXW VIX OOPP 20190327 003000000003-00003-00262+00263+00270-00270-00521+00525+00537- 82CBOVIXW VIX OOPP 20190327 003000000537-00765+00774+00803-00803-00456+00425-09985-015716880015818+ 81CBOVIXW VIX OOPC 20190327 003250000000-00000+00007-00004-00001+00001+00023-00017-00001+ 82CBOVIXW VIX OOPC 20190327 003250000001+00058-00046-00001+00001+00239-00000+00090+022233360000013+ 81CBOVIXW VIX OOPP 20190327 003250000005-00005-00261+00262+00271-00271-00525+00527+00538- 82CBOVIXW VIX OOPP 20190327 003250000538-00779+00785+00805-00805-00513+00426-09992-015716880018303+ 81CBOVIXW VIX OOPC 20190327 003500000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190327 003500000001+00038-00029-00001+00001+00195-00000+00048+022227110000007+ 81CBOVIXW VIX OOPP 20190327 003500000005-00005-00261+00261+00272-00272-00526+00527+00539- 82CBOVIXW VIX OOPP 20190327 003500000539-00787+00790+00805-00805-00563+00426-09993-015716880020795+ 81CBOVIXW VIX OOPC 20190327 003750000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190327 003750000000+00025-00018-00000+00000+00158-00000+00025+022222010000003+ 81CBOVIXW VIX OOPP 20190327 003750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190327 003750000539-00790+00792+00806-00806-00603+00426-09994-015716880023291+ 81CBOVIXW VIX OOPC 20190327 004000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190327 004000000000+00017-00011-00000+00000+00127-00000+00013+022217660000002+ 81CBOVIXW VIX OOPP 20190327 004000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 004000000540-00792+00793+00806-00806-00635+00426-09994-015716880025788+ 81CBOVIXW VIX OOPC 20190327 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00011-00007-00000+00000+00101-00000+00007+022214140000001+ 81CBOVIXW VIX OOPP 20190327 004250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 004250000540-00793+00793+00806-00806-00659+00426-09994-015716880028286+ 81CBOVIXW VIX OOPC 20190327 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00007-00004-00000+00000+00080-00000+00004+022210810000000+ 81CBOVIXW VIX OOPP 20190327 004500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 004500000540-00793+00793+00807-00807-00678+00426-09994-015716880030784+ 81CBOVIXW VIX OOPC 20190327 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00005-00003-00000+00000+00063-00000+00002+022207850000000+ 81CBOVIXW VIX OOPP 20190327 004750000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 004750000540-00793+00793+00807-00807-00690+00426-09994-015716880033283+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00003-00002-00000+00000+00049-00000+00001+022206360000000+ 81CBOVIXW VIX OOPP 20190327 005000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190327 005000000540-00793+00793+00807-00807-00700+00426-09994-015716880035781+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00002-00001-00000+00000+00035-00000+00000+023436120000000+ 81CBOVIXW VIX OOPP 20190327 005500000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190327 005500000540-00793+00793+00807-00807-00710+00426-09994-015716880040778+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00002-00001-00000+00000+00027-00000+00000+024796250000000+ 81CBOVIXW VIX OOPP 20190327 006000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006000000541-00793+00793+00807-00807-00715+00426-09994-015716880045776+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00001-00001-00000+00000+00022-00000+00000+026037860000000+ 81CBOVIXW VIX OOPP 20190327 006500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006500000541-00792+00792+00808-00808-00716+00427-09994-015716880050773+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00001-00001-00000+00000+00018-00000+00000+027181670000000+ 81CBOVIXW VIX OOPP 20190327 007000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190327 007000000541-00792+00792+00808-00808-00717+00427-09994-015716880055770+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00015-00000+00000+028239560000000+ 81CBOVIXW VIX OOPP 20190327 007500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190327 007500000542-00792+00792+00808-00808-00717+00427-09994-015716880060768+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00001-00000+00000+00013-00000+00000+029223360000000+ 81CBOVIXW VIX OOPP 20190327 008000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190327 008000000542-00792+00792+00808-00808-00717+00427-09994-015716880065765+ 81CBOVIXW VIX OOPC 20190403 001000000002-00001+00265-00264-00240+00249+00531-00531-00405+ 82CBOVIXW VIX OOPC 20190403 001000000416+00797-00797-00451+00452+00719-00136+09736+009887110004525+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00012-00006-00000+00000+00110- 82CBOVIXW VIX OOPP 20190403 001000000101-00000+00000+00350-00350-00000+00300-00034-006953000000002+ 81CBOVIXW VIX OOPC 20190403 001050000002-00001+00264-00264-00233+00244+00530-00530-00375+ 82CBOVIXW VIX OOPC 20190403 001050000384+00797-00797-00403+00403+00719-00121+09678+008982710004030+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00001+00001+00022-00012-00001+00001+00149- 82CBOVIXW VIX OOPP 20190403 001050000141-00001+00001+00399-00399-00000+00315-00090-006949340000007+ 81CBOVIXW VIX OOPC 20190403 001100000003-00001+00263-00263-00223+00235+00529-00529-00339+ 82CBOVIXW VIX OOPC 20190403 001100000345+00796-00796-00354+00354+00719-00106+09569+008292680003541+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00002+00002+00035-00023-00002+00002+00191- 82CBOVIXW VIX OOPP 20190403 001100000186-00002+00002+00448-00448-00000+00329-00210-006945040000017+ 81CBOVIXW VIX OOPC 20190403 001150000003-00002+00261-00261-00208+00222+00527-00527-00298+ 82CBOVIXW VIX OOPC 20190403 001150000303+00794-00794-00306+00306+00718-00092+09373+007824900003062+ 81CBOVIXW VIX OOPP 20190403 001150000002-00002+00003+00004+00053-00039-00004+00004+00235- 82CBOVIXW VIX OOPP 20190403 001150000231-00004+00004+00496-00496-00001+00344-00428-006939940000038+ 81CBOVIXW VIX OOPC 20190403 001200000004-00003+00258-00257-00188+00203+00523-00523-00256+ 82CBOVIXW VIX OOPC 20190403 001200000259+00790-00790-00260+00260+00717-00078+09049+007534010002602+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00007+00008+00075-00061-00008+00008+00278- 82CBOVIXW VIX OOPP 20190403 001200000276-00008+00008+00542-00542-00002+00357-00782-006933830000076+ 81CBOVIXW VIX OOPC 20190403 001250000006-00005+00251-00248-00165+00179+00514-00514-00217+ 82CBOVIXW VIX OOPC 20190403 001250000218+00781-00781-00219+00219+00714-00066+08466+007728230002192+ 81CBOVIXW VIX OOPP 20190403 001250000005-00005+00014+00016+00100-00087-00016+00017+00319- 82CBOVIXW VIX OOPP 20190403 001250000317-00017+00017+00583-00583-00005+00370-01411-007317570000166+ 81CBOVIXW VIX OOPC 20190403 001300000007-00006+00238-00234-00142+00155+00498-00497-00184+ 82CBOVIXW VIX OOPC 20190403 001300000186+00764-00764-00186+00186+00709-00056+07658+008378850001864+ 81CBOVIXW VIX OOPP 20190403 001300000007-00006+00027+00031+00125-00112-00033+00034+00351- 82CBOVIXW VIX OOPP 20190403 001300000350-00034+00034+00616-00616-00010+00380-02265-008067870000338+ 81CBOVIXW VIX OOPC 20190403 001350000008-00008+00226-00219-00121+00132+00481-00479-00153+ 82CBOVIXW VIX OOPC 20190403 001350000154+00746-00746-00154+00154+00704-00046+06905+008536260001545+ 81CBOVIXW VIX OOPP 20190403 001350000008-00008+00040+00046+00147-00135-00050+00051+00383- 82CBOVIXW VIX OOPP 20190403 001350000382-00052+00052+00648-00648-00016+00389-03046-008267280000518+ 81CBOVIXW VIX OOPC 20190403 001400000009-00008+00210-00200-00103+00113+00458-00455-00129+ 82CBOVIXW VIX OOPC 20190403 001400000130+00720-00720-00131+00131+00696-00039+06109+009014410001305+ 81CBOVIXW VIX OOPP 20190403 001400000009-00008+00056+00065+00165-00155-00073+00076+00407- 82CBOVIXW VIX OOPP 20190403 001400000406-00077+00078+00672-00672-00023+00396-03869-008767760000778+ 81CBOVIXW VIX OOPC 20190403 001450000009-00009+00194-00181-00088+00098+00431-00426-00112+ 82CBOVIXW VIX OOPC 20190403 001450000112+00690-00688-00113+00113+00686-00034+05384+009646840001128+ 81CBOVIXW VIX OOPP 20190403 001450000009-00009+00072+00085+00180-00171-00100+00106+00424- 82CBOVIXW VIX OOPP 20190403 001450000424-00108+00109+00690-00690-00033+00402-04615-009408830001101+ 81CBOVIXW VIX OOPC 20190403 001500000009-00009+00178-00162-00076+00084+00405-00397-00096+ 82CBOVIXW VIX OOPC 20190403 001500000097+00658-00655-00097+00097+00676-00029+04744+010112080000970+ 81CBOVIXW VIX OOPP 20190403 001500000009-00009+00088+00104+00192-00184-00127+00135+00440- 82CBOVIXW VIX OOPP 20190403 001500000439-00140+00142+00706-00706-00043+00406-05270-009874620001441+ 81CBOVIXW VIX OOPC 20190403 001600000008-00008+00148-00129-00055+00061+00353-00340-00068+ 82CBOVIXW VIX OOPC 20190403 001600000068+00595-00588-00068+00068+00655-00020+03617+010557220000683+ 81CBOVIXW VIX OOPP 20190403 001600000008-00008+00119+00137+00214-00208-00180+00192+00468- 82CBOVIXW VIX OOPP 20190403 001600000468-00204+00210+00735-00735-00065+00415-06424-010304320002154+ 81CBOVIXW VIX OOPC 20190403 001700000008-00007+00125-00104-00044+00049+00304-00286-00056+ 82CBOVIXW VIX OOPC 20190403 001700000056+00527-00515-00056+00056+00628-00017+02916+011766320000563+ 81CBOVIXW VIX OOPP 20190403 001700000008-00007+00143+00163+00225-00220-00229+00247+00481- 82CBOVIXW VIX OOPP 20190403 001700000480-00272+00283+00747-00747-00091+00419-07137-011489390003033+ 81CBOVIXW VIX OOPC 20190403 001800000007-00007+00104-00084-00034+00039+00262-00241-00044+ 82CBOVIXW VIX OOPC 20190403 001800000044+00467-00450-00044+00044+00602-00013+02328+012473630000443+ 81CBOVIXW VIX OOPP 20190403 001800000007-00006+00163+00184+00234-00230-00273+00294+00493- 82CBOVIXW VIX OOPP 20190403 001800000492-00334+00350+00759-00759-00117+00422-07737-012161420003911+ 81CBOVIXW VIX OOPC 20190403 001900000006-00006+00088-00068-00028+00031+00226-00203-00035+ 82CBOVIXW VIX OOPC 20190403 001900000036+00412-00392-00036+00036+00575-00011+01893+013161960000358+ 81CBOVIXW VIX OOPP 20190403 001900000006-00005+00180+00200+00241-00238-00309+00332+00501- 82CBOVIXW VIX OOPP 20190403 001900000501-00389+00410+00767-00767-00145+00425-08180-012807640004825+ 81CBOVIXW VIX OOPC 20190403 002000000006-00005+00076-00057-00023+00027+00198-00174-00030+ 82CBOVIXW VIX OOPC 20190403 002000000031+00366-00342-00031+00031+00547-00009+01603+013987700000307+ 81CBOVIXW VIX OOPP 20190403 002000000006-00004+00192+00211+00246-00243-00339+00363+00506- 82CBOVIXW VIX OOPP 20190403 002000000506-00437+00460+00773-00773-00173+00426-08474-013592030005774+ 81CBOVIXW VIX OOPC 20190403 002100000005-00005+00066-00048-00020+00022+00172-00148-00025+ 82CBOVIXW VIX OOPC 20190403 002100000026+00324-00299-00026+00026+00519-00008+01344+014583080000257+ 81CBOVIXW VIX OOPP 20190403 002100000005-00004+00203+00221+00250-00247-00365+00389+00511- 82CBOVIXW VIX OOPP 20190403 002100000511-00480+00505+00778-00778-00200+00428-08739-014134890006723+ 81CBOVIXW VIX OOPC 20190403 002200000004-00004+00056-00039-00016+00018+00149-00125-00020+ 82CBOVIXW VIX OOPC 20190403 002200000021+00286-00260-00021+00021+00492-00006+01102+014944650000207+ 81CBOVIXW VIX OOPP 20190403 002200000005-00003+00213+00230+00253-00251-00389+00412+00516- 82CBOVIXW VIX OOPP 20190403 002200000516-00519+00546+00783-00783-00227+00430-08987-014424560007672+ 81CBOVIXW VIX OOPC 20190403 002300000004-00004+00051-00035-00015+00017+00136-00113-00020+ 82CBOVIXW VIX OOPC 20190403 002300000020+00261-00234-00020+00020+00466-00006+01025+015936330000201+ 81CBOVIXW VIX OOPP 20190403 002300000005-00003+00218+00233+00254-00252-00402+00425+00517- 82CBOVIXW VIX OOPP 20190403 002300000517-00545+00572+00784-00784-00254+00430-09061-015386940008665+ 81CBOVIXW VIX OOPC 20190403 002400000004-00004+00047-00032-00014+00017+00125-00103-00019+ 82CBOVIXW VIX OOPC 20190403 002400000019+00240-00213-00020+00020+00441-00006+00959+016849060000195+ 81CBOVIXW VIX OOPP 20190403 002400000005-00002+00221+00236+00255-00253-00413+00435+00518- 82CBOVIXW VIX OOPP 20190403 002400000518-00567+00594+00784-00784-00280+00430-09126-016270670009658+ 81CBOVIXW VIX OOPC 20190403 002500000004-00003+00044-00030-00014+00016+00116-00094-00018+ 82CBOVIXW VIX OOPC 20190403 002500000019+00222-00195-00019+00019+00418-00006+00901+017691960000189+ 81CBOVIXW VIX OOPP 20190403 002500000005-00002+00225+00238+00256-00254-00422+00444+00519- 82CBOVIXW VIX OOPP 20190403 002500000518-00585+00612+00785-00785-00303+00430-09182-017084590010651+ 81CBOVIXW VIX OOPC 20190403 002600000004-00003+00041-00028-00013+00015+00108-00087-00018+ 82CBOVIXW VIX OOPC 20190403 002600000018+00206-00180-00018+00018+00396-00005+00849+018472410000183+ 81CBOVIXW VIX OOPP 20190403 002600000004-00002+00227+00240+00257-00255-00430+00451+00519- 82CBOVIXW VIX OOPP 20190403 002600000519-00601+00628+00786-00786-00325+00430-09233-017835830011644+ 81CBOVIXW VIX OOPC 20190403 002700000003-00003+00039-00026-00012+00015+00101-00081-00017+ 82CBOVIXW VIX OOPC 20190403 002700000017+00193-00167-00018+00018+00376-00005+00802+019196450000177+ 81CBOVIXW VIX OOPP 20190403 002700000004-00002+00230+00242+00257-00255-00437+00457+00520- 82CBOVIXW VIX OOPP 20190403 002700000520-00615+00641+00786-00786-00346+00431-09279-018530180012637+ 81CBOVIXW VIX OOPC 20190403 002800000003-00003+00037-00024-00012+00014+00095-00075-00016+ 82CBOVIXW VIX OOPC 20190403 002800000017+00181-00155-00017+00017+00358-00005+00759+019869090000171+ 81CBOVIXW VIX OOPP 20190403 002800000004-00001+00232+00244+00258-00256-00444+00463+00521- 82CBOVIXW VIX OOPP 20190403 002800000521-00627+00653+00787-00787-00365+00431-09321-019172460013630+ 81CBOVIXW VIX OOPC 20190403 002900000003-00003+00035-00023-00011+00013+00089-00070-00016+ 82CBOVIXW VIX OOPC 20190403 002900000016+00170-00145-00017+00017+00341-00005+00719+020494570000165+ 81CBOVIXW VIX OOPP 20190403 002900000004-00001+00234+00245+00259-00257-00449+00467+00522- 82CBOVIXW VIX OOPP 20190403 002900000521-00638+00663+00788-00788-00383+00431-09359-019766640014623+ 81CBOVIXW VIX OOPC 20190403 003000000003-00003+00033-00021-00011+00013+00084-00066-00015+ 82CBOVIXW VIX OOPC 20190403 003000000016+00160-00136-00016+00016+00325-00005+00683+021076450000159+ 81CBOVIXW VIX OOPP 20190403 003000000004-00001+00235+00246+00259-00257-00454+00472+00522- 82CBOVIXW VIX OOPP 20190403 003000000522-00648+00672+00788-00788-00399+00431-09396-020316080015616+ 81CBOVIXW VIX OOPC 20190403 003250000003-00002+00029-00018-00009+00011+00073-00057-00014+ 82CBOVIXW VIX OOPC 20190403 003250000014+00139-00116-00014+00014+00290-00004+00600+022359150000145+ 81CBOVIXW VIX OOPP 20190403 003250000004-00000+00239+00249+00261-00259-00465+00481+00524- 82CBOVIXW VIX OOPP 20190403 003250000524-00669+00692+00790-00790-00436+00432-09477-021510920018099+ 81CBOVIXW VIX OOPC 20190403 003500000003-00002+00025-00016-00008+00010+00064-00049-00012+ 82CBOVIXW VIX OOPC 20190403 003500000013+00122-00101-00013+00013+00260-00004+00527+023423080000130+ 81CBOVIXW VIX OOPP 20190403 003500000004-00000-00243+00251+00262-00261-00474+00488+00526- 82CBOVIXW VIX OOPP 20190403 003500000525-00687+00707+00792-00792-00467+00432-09550-022473360020581+ 81CBOVIXW VIX OOPC 20190403 003750000002-00002+00023-00014-00008+00009+00057-00043-00011+ 82CBOVIXW VIX OOPC 20190403 003750000011+00109-00089-00012+00012+00235-00004+00471+024411840000118+ 81CBOVIXW VIX OOPP 20190403 003750000004-00001-00245+00253+00263-00262-00481+00494+00527- 82CBOVIXW VIX OOPP 20190403 003750000527-00700+00719+00793-00793-00493+00433-09606-023362430023067+ 81CBOVIXW VIX OOPC 20190403 004000000002-00002+00018-00011-00006+00007+00046-00034-00008+ 82CBOVIXW VIX OOPC 20190403 004000000008+00089-00071-00009+00009+00206-00003+00356+024409510000086+ 81CBOVIXW VIX OOPP 20190403 004000000004-00001-00250+00256+00265-00264-00493+00504+00530- 82CBOVIXW VIX OOPP 20190403 004000000530-00723+00739+00797-00797-00525+00434-09728-023036760025533+ 81CBOVIXW VIX OOPC 20190403 004250000001-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIXW VIX OOPC 20190403 004250000006+00072-00056-00006+00006+00180-00002+00270+024407510000063+ 81CBOVIXW VIX OOPP 20190403 004250000004-00002-00254+00259+00267-00267-00504+00512+00533- 82CBOVIXW VIX OOPP 20190403 004250000533-00741+00755+00799-00799-00555+00434-09820-022568090028007+ 81CBOVIXW VIX OOPC 20190403 004500000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIXW VIX OOPC 20190403 004500000005+00059-00045-00005+00005+00158-00001+00205+024405770000047+ 81CBOVIXW VIX OOPP 20190403 004500000004-00003-00258+00261+00268-00268-00512+00519+00535- 82CBOVIXW VIX OOPP 20190403 004500000535-00758+00769+00801-00801-00585+00435-09893-021834430030488+ 81CBOVIXW VIX OOPC 20190403 004750000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIXW VIX OOPC 20190403 004750000003+00048-00036-00003+00003+00138-00001+00157+024404260000035+ 81CBOVIXW VIX OOPP 20190403 004750000004-00003-00260+00262+00269-00269-00521+00525+00536- 82CBOVIXW VIX OOPP 20190403 004750000536-00775+00782+00803-00803-00617+00435-09951-020411560032973+ 81CBOVIXW VIX OOPC 20190403 005000000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20190403 005000000003+00039-00029-00003+00003+00120-00001+00120+024402900000026+ 81CBOVIXW VIX OOPP 20190403 005000000004-00004-00260+00262+00271-00270-00522+00525+00537- 82CBOVIXW VIX OOPP 20190403 005000000537-00779+00785+00804-00804-00633+00436-09963-020411560035462+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190403 005500000001+00027-00019-00001+00001+00092-00000+00071+024400630000015+ 81CBOVIXW VIX OOPP 20190403 005500000006-00006-00260+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190403 005500000539-00785+00789+00805-00805-00658+00436-09977-020411560040446+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190403 006000000001+00018-00012-00001+00001+00070-00000+00043+024398760000009+ 81CBOVIXW VIX OOPP 20190403 006000000007-00007-00259+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190403 006000000540-00788+00790+00807-00807-00675+00437-09983-020411560045435+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00012-00008-00000+00000+00054-00000+00026+024397230000005+ 81CBOVIXW VIX OOPP 20190403 006500000007-00007-00259+00259+00274-00274-00525+00525+00541- 82CBOVIXW VIX OOPP 20190403 006500000541-00789+00791+00807-00807-00688+00437-09986-020411560050426+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00009-00005-00000+00000+00041-00000+00016+024395840000003+ 81CBOVIXW VIX OOPP 20190403 007000000008-00008-00258+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190403 007000000541-00790+00791+00808-00808-00697+00437-09988-020411560055419+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00006-00004-00000+00000+00032-00000+00010+024394730000002+ 81CBOVIXW VIX OOPP 20190403 007500000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190403 007500000542-00790+00791+00809-00809-00703+00437-09989-020411560060413+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00004-00002-00000+00000+00025-00000+00006+024393800000001+ 81CBOVIXW VIX OOPP 20190403 008000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190403 008000000543-00790+00790+00809-00809-00707+00437-09989-020411560065407+ 81CBOVIXW VIX OOPC 20190410 001000000005-00005-00271-00271-00256+00260+00538-00538-00456+ 82CBOVIXW VIX OOPC 20190410 001000000470+00805-00805-00505+00505+00721-00152+09976+005489320005054+ 81CBOVIXW VIX OOPP 20190410 001000000001-00000+00001+00001+00013-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20190410 001000000073-00001+00001+00292-00290-00000+00299-00073-007131610000007+ 81CBOVIXW VIX OOPC 20190410 001050000004-00004-00270-00270-00251+00259+00537-00537-00424+ 82CBOVIXW VIX OOPC 20190410 001050000437+00804-00804-00456+00456+00721-00137+09956+005489320004563+ 81CBOVIXW VIX OOPP 20190410 001050000001-00001+00001+00002+00022-00011-00002+00002+00119- 82CBOVIXW VIX OOPP 20190410 001050000105-00002+00002+00340-00339-00000+00314-00153-007136070000015+ 81CBOVIXW VIX OOPC 20190410 001100000003-00002-00269-00269-00243+00254+00535-00535-00388+ 82CBOVIXW VIX OOPC 20190410 001100000398+00802-00802-00408+00408+00721-00122+09907+005489320004080+ 81CBOVIXW VIX OOPP 20190410 001100000002-00002+00003+00003+00033-00020-00003+00003+00153- 82CBOVIXW VIX OOPP 20190410 001100000141-00003+00003+00388-00387-00001+00329-00290-007141170000032+ 81CBOVIXW VIX OOPC 20190410 001150000002-00000+00266-00266-00232+00247+00532-00532-00349+ 82CBOVIXW VIX OOPC 20190410 001150000356+00799-00799-00361+00361+00720-00108+09801+005489320003609+ 81CBOVIXW VIX OOPP 20190410 001150000003-00003+00005+00006+00047-00031-00006+00006+00190- 82CBOVIXW VIX OOPP 20190410 001150000180-00006+00006+00434-00434-00002+00343-00504-007147010000060+ 81CBOVIXW VIX OOPC 20190410 001200000004-00002+00262-00261-00209+00226+00528-00528-00305+ 82CBOVIXW VIX OOPC 20190410 001200000312+00794-00794-00315+00316+00718-00095+09415+006226850003155+ 81CBOVIXW VIX OOPP 20190410 001200000005-00004+00008+00010+00064-00046-00010+00011+00228- 82CBOVIXW VIX OOPP 20190410 001200000220-00010+00011+00480-00479-00003+00357-00812-007153760000105+ 81CBOVIXW VIX OOPC 20190410 001250000006-00004+00257-00255-00187+00205+00521-00521-00265+ 82CBOVIXW VIX OOPC 20190410 001250000270+00788-00788-00272+00272+00716-00082+08957+006494090002722+ 81CBOVIXW VIX OOPP 20190410 001250000006-00005+00013+00016+00082-00064-00017+00017+00266- 82CBOVIXW VIX OOPP 20190410 001250000260-00017+00017+00523-00523-00005+00370-01216-007139260000172+ 81CBOVIXW VIX OOPC 20190410 001300000008-00007+00247-00242-00164+00182+00508-00507-00230+ 82CBOVIXW VIX OOPC 20190410 001300000234+00773-00773-00237+00237+00712-00071+08241+007193630002369+ 81CBOVIXW VIX OOPP 20190410 001300000008-00007+00023+00028+00104-00085-00030+00031+00300- 82CBOVIXW VIX OOPP 20190410 001300000295-00031+00032+00558-00558-00010+00380-01864-007662130000318+ 81CBOVIXW VIX OOPC 20190410 001350000009-00008+00236-00228-00144+00161+00492-00490-00198+ 82CBOVIXW VIX OOPC 20190410 001350000202+00757-00756-00204+00204+00707-00061+07562+007538590002038+ 81CBOVIXW VIX OOPP 20190410 001350000009-00009+00033+00042+00123-00106-00045+00048+00332- 82CBOVIXW VIX OOPP 20190410 001350000327-00048+00048+00591-00591-00015+00390-02502-007929150000486+ 81CBOVIXW VIX OOPC 20190410 001400000010-00010+00223-00212-00125+00141+00472-00469-00172+ 82CBOVIXW VIX OOPC 20190410 001400000175+00735-00734-00176+00177+00700-00053+06848+007974680001765+ 81CBOVIXW VIX OOPP 20190410 001400000010-00010+00046+00057+00140-00124-00064+00069+00358- 82CBOVIXW VIX OOPP 20190410 001400000354-00070+00071+00619-00619-00021+00398-03178-008320940000713+ 81CBOVIXW VIX OOPC 20190410 001450000011-00010+00209-00195-00109+00124+00451-00445-00149+ 82CBOVIXW VIX OOPC 20190410 001450000151+00710-00708-00153+00153+00692-00046+06171+008331920001527+ 81CBOVIXW VIX OOPP 20190410 001450000011-00010+00059+00074+00156-00141-00085+00092+00381- 82CBOVIXW VIX OOPP 20190410 001450000378-00094+00096+00643-00643-00029+00405-03826-008654820000973+ 81CBOVIXW VIX OOPC 20190410 001500000011-00011+00195-00177-00096+00109+00427-00418-00130+ 82CBOVIXW VIX OOPC 20190410 001500000133+00682-00678-00134+00134+00683-00040+05542+008758980001337+ 81CBOVIXW VIX OOPP 20190410 001500000011-00011+00072+00090+00169-00155-00108+00118+00399- 82CBOVIXW VIX OOPP 20190410 001500000397-00122+00126+00662-00662-00038+00411-04432-009070780001283+ 81CBOVIXW VIX OOPC 20190410 001600000011-00011+00168-00146-00074+00085+00380-00365-00100+ 82CBOVIXW VIX OOPC 20190410 001600000102+00622-00614-00103+00103+00662-00031+04458+009428160001026+ 81CBOVIXW VIX OOPP 20190410 001600000011-00011+00098+00121+00191-00179-00155+00170+00430- 82CBOVIXW VIX OOPP 20190410 001600000428-00180+00189+00693-00693-00059+00421-05479-009739420001970+ 81CBOVIXW VIX OOPC 20190410 001700000011-00010+00145-00120-00059+00069+00334-00313-00081+ 82CBOVIXW VIX OOPC 20190410 001700000082+00561-00547-00083+00083+00638-00025+03647+010262660000831+ 81CBOVIXW VIX OOPP 20190410 001700000011-00010+00121+00146+00206-00195-00199+00220+00449- 82CBOVIXW VIX OOPP 20190410 001700000447-00240+00254+00713-00713-00083+00426-06268-010589110002774+ 81CBOVIXW VIX OOPC 20190410 001800000010-00009+00124-00098-00046+00055+00293-00268-00063+ 82CBOVIXW VIX OOPC 20190410 001800000064+00504-00485-00065+00065+00614-00019+02951+010702360000648+ 81CBOVIXW VIX OOPP 20190410 001800000010-00009+00141+00167+00218-00210-00239+00264+00467- 82CBOVIXW VIX OOPP 20190410 001800000465-00296+00315+00731-00731-00108+00432-06944-011056370003590+ 81CBOVIXW VIX OOPC 20190410 001900000009-00009+00109-00083-00040+00048+00259-00232-00055+ 82CBOVIXW VIX OOPC 20190410 001900000057+00452-00428-00057+00057+00586-00017+02541+011649640000575+ 81CBOVIXW VIX OOPP 20190410 001900000010-00008+00155+00181+00225-00217-00271+00299+00474- 82CBOVIXW VIX OOPP 20190410 001900000473-00345+00370+00739-00739-00135+00434-07346-012029480004514+ 81CBOVIXW VIX OOPC 20190410 002000000008-00008+00096-00070-00035+00041+00231-00201-00048+ 82CBOVIXW VIX OOPC 20190410 002000000049+00407-00380-00050+00050+00559-00015+02191+012364420000501+ 81CBOVIXW VIX OOPP 20190410 002000000009-00007+00168+00193+00230-00223-00298+00328+00482- 82CBOVIXW VIX OOPP 20190410 002000000480-00389+00417+00746-00746-00162+00437-07689-012774990005439+ 81CBOVIXW VIX OOPC 20190410 002100000008-00007+00085-00061-00030+00037+00207-00177-00043+ 82CBOVIXW VIX OOPC 20190410 002100000044+00369-00338-00045+00045+00532-00013+01925+013068000000447+ 81CBOVIXW VIX OOPP 20190410 002100000009-00007+00178+00202+00235-00228-00321+00351+00487- 82CBOVIXW VIX OOPP 20190410 002100000486-00426+00456+00752-00752-00188+00438-07951-013509710006384+ 81CBOVIXW VIX OOPC 20190410 002200000007-00007+00076-00053-00026+00032+00186-00156-00037+ 82CBOVIXW VIX OOPC 20190410 002200000039+00334-00302-00039+00039+00506-00012+01685+013612570000393+ 81CBOVIXW VIX OOPP 20190410 002200000009-00006+00186+00210+00239-00233-00342+00372+00493- 82CBOVIXW VIX OOPP 20190410 002200000492-00459+00491+00757-00757-00214+00440-08186-014090600007328+ 81CBOVIXW VIX OOPC 20190410 002300000007-00006+00068-00046-00023+00028+00166-00137-00032+ 82CBOVIXW VIX OOPC 20190410 002300000033+00303-00269-00034+00034+00481-00010+01462+014006870000339+ 81CBOVIXW VIX OOPP 20190410 002300000008-00005+00194+00217+00243-00237-00360+00390+00498- 82CBOVIXW VIX OOPP 20190410 002300000497-00489+00523+00763-00763-00239+00442-08404-014528670008272+ 81CBOVIXW VIX OOPC 20190410 002400000006-00005+00059-00039-00019+00023+00148-00119-00027+ 82CBOVIXW VIX OOPC 20190410 002400000028+00272-00239-00028+00028+00456-00009+01250+014250760000284+ 81CBOVIXW VIX OOPP 20190410 002400000008-00004+00202+00223+00246-00241-00377+00406+00503- 82CBOVIXW VIX OOPP 20190410 002400000502-00518+00552+00768-00768-00263+00443-08610-014827480009217+ 81CBOVIXW VIX OOPC 20190410 002500000006-00005+00055-00035-00018+00022+00136-00108-00025+ 82CBOVIXW VIX OOPC 20190410 002500000026+00251-00217-00026+00026+00433-00008+01144+014834510000265+ 81CBOVIXW VIX OOPP 20190410 002500000008-00004+00207+00227+00248-00243-00389+00417+00506- 82CBOVIXW VIX OOPP 20190410 002500000505-00538+00572+00771-00770-00285+00444-08715-015445710010196+ 81CBOVIXW VIX OOPC 20190410 002600000005-00005+00051-00032-00017+00020+00126-00099-00024+ 82CBOVIXW VIX OOPC 20190410 002600000025+00234-00200-00025+00025+00411-00008+01068+015454430000253+ 81CBOVIXW VIX OOPP 20190410 002600000007-00004+00210+00230+00249-00245-00398+00426+00507- 82CBOVIXW VIX OOPP 20190410 002600000506-00555+00589+00772-00772-00306+00444-08792-016094460011182+ 81CBOVIXW VIX OOPC 20190410 002700000005-00005+00048-00030-00016+00019+00118-00092-00023+ 82CBOVIXW VIX OOPC 20190410 002700000023+00218-00185-00024+00024+00391-00007+00999+016018820000241+ 81CBOVIXW VIX OOPP 20190410 002700000007-00003+00213+00232+00250-00246-00406+00433+00508- 82CBOVIXW VIX OOPP 20190410 002700000507-00570+00603+00773-00773-00326+00445-08862-016688600012169+ 81CBOVIXW VIX OOPC 20190410 002800000005-00004+00045-00028-00015+00018+00110-00085-00021+ 82CBOVIXW VIX OOPC 20190410 002800000022+00204-00171-00023+00023+00372-00007+00935+016532160000229+ 81CBOVIXW VIX OOPP 20190410 002800000007-00003+00216+00234+00252-00247-00413+00439+00510- 82CBOVIXW VIX OOPP 20190410 002800000509-00583+00616+00775-00775-00344+00445-08926-017232880013155+ 81CBOVIXW VIX OOPC 20190410 002900000005-00004+00042-00026-00014+00017+00103-00079-00020+ 82CBOVIXW VIX OOPC 20190410 002900000021+00191-00159-00022+00022+00354-00007+00875+016998020000217+ 81CBOVIXW VIX OOPP 20190410 002900000007-00003+00219+00236+00253-00249-00420+00445+00511- 82CBOVIXW VIX OOPP 20190410 002900000510-00595+00628+00776-00776-00361+00445-08986-017731220014142+ 81CBOVIXW VIX OOPC 20190410 003000000004-00004+00039-00024-00013+00016+00097-00073-00019+ 82CBOVIXW VIX OOPC 20190410 003000000020+00179-00148-00020+00020+00338-00006+00819+017419280000205+ 81CBOVIXW VIX OOPP 20190410 003000000007-00002+00221+00238+00254-00250-00426+00451+00513- 82CBOVIXW VIX OOPP 20190410 003000000511-00607+00638+00777-00777-00377+00446-09042-018186820015129+ 81CBOVIXW VIX OOPC 20190410 003250000004-00003+00034-00020-00011+00014+00082-00061-00016+ 82CBOVIXW VIX OOPC 20190410 003250000017+00154-00124-00017+00017+00300-00005+00690+018290540000175+ 81CBOVIXW VIX OOPP 20190410 003250000007-00001+00226+00241+00256-00253-00440+00462+00516- 82CBOVIXW VIX OOPP 20190410 003250000515-00631+00661+00781-00781-00412+00447-09171-019154970017595+ 81CBOVIXW VIX OOPC 20190410 003500000003-00003+00028-00016-00009+00011+00070-00050-00013+ 82CBOVIXW VIX OOPC 20190410 003500000014+00131-00104-00014+00015+00267-00004+00571+018915450000145+ 81CBOVIXW VIX OOPP 20190410 003500000007-00001+00231+00244+00258-00255-00451+00472+00519- 82CBOVIXW VIX OOPP 20190410 003500000518-00652+00680+00784-00784-00443+00448-09287-019900000020061+ 81CBOVIXW VIX OOPC 20190410 003750000003-00003+00024-00013-00007+00010+00060-00042-00011+ 82CBOVIXW VIX OOPC 20190410 003750000012+00113-00088-00012+00012+00239-00004+00484+019510780000123+ 81CBOVIXW VIX OOPP 20190410 003750000007-00000-00234+00247+00260-00257-00460+00479+00521- 82CBOVIXW VIX OOPP 20190410 003750000521-00668+00695+00787-00787-00470+00449-09373-020615900022536+ 81CBOVIXW VIX OOPC 20190410 004000000003-00002+00023-00012-00007+00009+00056-00039-00011+ 82CBOVIXW VIX OOPC 20190410 004000000011+00104-00080-00012+00012+00218-00004+00454+020443020000119+ 81CBOVIXW VIX OOPP 20190410 004000000007-00001-00236+00247+00261-00258-00464+00483+00522- 82CBOVIXW VIX OOPP 20190410 004000000521-00677+00702+00787-00787-00489+00449-09406-021600500025028+ 81CBOVIXW VIX OOPC 20190410 004250000003-00002+00021-00012-00007+00009+00052-00036-00011+ 82CBOVIXW VIX OOPC 20190410 004250000011+00096-00074-00011+00012+00201-00003+00429+021309560000116+ 81CBOVIXW VIX OOPP 20190410 004250000007-00001-00237+00248+00262-00259-00468+00485+00523- 82CBOVIXW VIX OOPP 20190410 004250000522-00685+00709+00788-00788-00505+00449-09433-022514840027521+ 81CBOVIXW VIX OOPC 20190410 004500000003-00002+00020-00011-00006+00008+00048-00034-00010+ 82CBOVIXW VIX OOPC 20190410 004500000011+00090-00069-00011+00011+00187-00003+00408+022109180000113+ 81CBOVIXW VIX OOPP 20190410 004500000008-00002-00238+00248+00262-00260-00471+00488+00524- 82CBOVIXW VIX OOPP 20190410 004500000523-00691+00714+00789-00789-00519+00449-09456-023360110030014+ 81CBOVIXW VIX OOPC 20190410 004750000002-00002+00017-00009-00005+00007+00041-00027-00008+ 82CBOVIXW VIX OOPC 20190410 004750000008+00076-00057-00009+00009+00166-00003+00328+022111410000088+ 81CBOVIXW VIX OOPP 20190410 004750000008-00002-00240+00250+00264-00262-00478+00493+00526- 82CBOVIXW VIX OOPP 20190410 004750000526-00703+00724+00792-00792-00537+00450-09532-023561530032486+ 81CBOVIXW VIX OOPC 20190410 005000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20190410 005000000007+00065-00047-00007+00007+00148-00002+00265+022113390000070+ 81CBOVIXW VIX OOPP 20190410 005000000008-00003-00243+00251+00265-00263-00483+00497+00528- 82CBOVIXW VIX OOPP 20190410 005000000528-00712+00732+00794-00794-00553+00451-09592-023785300034963+ 81CBOVIXW VIX OOPC 20190410 005500000001-00001+00010-00005-00003+00003+00024-00015-00004+ 82CBOVIXW VIX OOPC 20190410 005500000004+00047-00033-00004+00004+00118-00001+00174+022116750000044+ 81CBOVIXW VIX OOPP 20190410 005500000008-00004-00246+00253+00268-00266-00491+00503+00531- 82CBOVIXW VIX OOPP 20190410 005500000531-00727+00744+00797-00797-00578+00452-09677-024296740039930+ 81CBOVIXW VIX OOPC 20190410 006000000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIXW VIX OOPC 20190410 006000000003+00034-00023-00003+00003+00094-00001+00116+022119490000028+ 81CBOVIXW VIX OOPP 20190410 006000000008-00005-00247+00254+00269-00268-00496+00507+00534- 82CBOVIXW VIX OOPP 20190410 006000000533-00737+00752+00799-00799-00597+00453-09731-024882310044907+ 81CBOVIXW VIX OOPC 20190410 006500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20190410 006500000002+00025-00016-00002+00002+00075-00001+00078+022121770000018+ 81CBOVIXW VIX OOPP 20190410 006500000009-00006-00248+00254+00271-00269-00500+00509+00535- 82CBOVIXW VIX OOPP 20190410 006500000535-00744+00757+00801-00801-00611+00453-09766-025522910049889+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190410 007000000001+00019-00012-00001+00001+00060-00000+00053+022123720000012+ 81CBOVIXW VIX OOPP 20190410 007000000010-00007-00249+00254+00272-00271-00502+00510+00536- 82CBOVIXW VIX OOPP 20190410 007000000536-00748+00761+00803-00802-00622+00453-09790-026197210054876+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190410 007500000001+00014-00008-00001+00001+00048-00000+00036+022125380000008+ 81CBOVIXW VIX OOPP 20190410 007500000010-00008-00249+00253+00273-00272-00503+00511+00538- 82CBOVIXW VIX OOPP 20190410 007500000537-00751+00763+00804-00804-00630+00454-09806-026885840059864+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190410 008000000001+00011-00006-00001+00001+00039-00000+00025+022126820000006+ 81CBOVIXW VIX OOPP 20190410 008000000011-00009-00249+00253+00274-00273-00504+00511+00539- 82CBOVIXW VIX OOPP 20190410 008000000538-00753+00764+00805-00805-00637+00454-09817-027573520064854+ 81CBOVIXW VIX OOPC 20190424 001000000011-00010-00277-00277-00249+00255+00543-00543-00462+ 82CBOVIXW VIX OOPC 20190424 001000000481+00810-00810-00547+00551+00723-00166+09952+005167860005526+ 81CBOVIXW VIX OOPP 20190424 001000000002-00001+00001+00002+00017-00007-00002+00002+00080- 82CBOVIXW VIX OOPP 20190424 001000000061-00002+00002+00249-00241-00001+00299-00135-006755380000017+ 81CBOVIXW VIX OOPC 20190424 001050000010-00008-00275-00275-00244+00254+00542-00542-00437+ 82CBOVIXW VIX OOPC 20190424 001050000457+00808-00808-00501+00504+00722-00151+09918+005167860005042+ 81CBOVIXW VIX OOPP 20190424 001050000002-00002+00002+00003+00025-00011-00003+00003+00105- 82CBOVIXW VIX OOPP 20190424 001050000086-00003+00003+00293-00287-00001+00314-00239-006762580000032+ 81CBOVIXW VIX OOPC 20190424 001100000008-00006-00273-00272-00238+00251+00539-00539-00408+ 82CBOVIXW VIX OOPC 20190424 001100000427+00806-00806-00455+00457+00722-00137+09851+005167860004568+ 81CBOVIXW VIX OOPP 20190424 001100000004-00003+00004+00005+00035-00018-00005+00006+00134- 82CBOVIXW VIX OOPP 20190424 001100000115-00006+00006+00337-00334-00002+00328-00393-006770610000057+ 81CBOVIXW VIX OOPC 20190424 001150000007-00003-00269-00268-00229+00247+00535-00535-00377+ 82CBOVIXW VIX OOPC 20190424 001150000393+00802-00802-00410+00411+00721-00123+09731+005167860004108+ 81CBOVIXW VIX OOPP 20190424 001150000005-00004+00006+00009+00047-00027-00009+00009+00164- 82CBOVIXW VIX OOPP 20190424 001150000147-00009+00010+00382-00379-00003+00342-00608-006779580000095+ 81CBOVIXW VIX OOPC 20190424 001200000005-00002+00264-00263-00218+00239+00530-00529-00343+ 82CBOVIXW VIX OOPC 20190424 001200000356+00796-00796-00366+00366+00719-00110+09537+005167860003664+ 81CBOVIXW VIX OOPP 20190424 001200000006-00005+00010+00014+00061-00039-00014+00015+00197- 82CBOVIXW VIX OOPP 20190424 001200000181-00015+00015+00425-00423-00005+00355-00891-006789640000151+ 81CBOVIXW VIX OOPC 20190424 001250000008-00005+00257-00253-00195+00219+00520-00519-00304+ 82CBOVIXW VIX OOPC 20190424 001250000316+00786-00786-00326+00327+00716-00098+08982+005968870003266+ 81CBOVIXW VIX OOPP 20190424 001250000008-00007+00016+00022+00077-00054-00023+00025+00229- 82CBOVIXW VIX OOPP 20190424 001250000215-00025+00025+00464-00463-00008+00367-01310-007039890000251+ 81CBOVIXW VIX OOPC 20190424 001300000010-00008+00246-00238-00173+00198+00503-00500-00272+ 82CBOVIXW VIX OOPC 20190424 001300000284+00767-00766-00295+00296+00710-00089+08269+006963700002965+ 81CBOVIXW VIX OOPP 20190424 001300000010-00010+00025+00036+00095-00071-00038+00043+00258- 82CBOVIXW VIX OOPP 20190424 001300000245-00043+00044+00495-00493-00013+00376-01898-007757100000449+ 81CBOVIXW VIX OOPC 20190424 001350000012-00010+00236-00223-00156+00181+00486-00481-00244+ 82CBOVIXW VIX OOPC 20190424 001350000256+00747-00745-00267+00268+00703-00080+07674+007525520002678+ 81CBOVIXW VIX OOPP 20190424 001350000012-00011+00035+00049+00110-00086-00054+00061+00284- 82CBOVIXW VIX OOPP 20190424 001350000272-00062+00065+00524-00522-00020+00385-02425-008201770000660+ 81CBOVIXW VIX OOPC 20190424 001400000013-00012+00226-00209-00141+00165+00469-00461-00220+ 82CBOVIXW VIX OOPC 20190424 001400000230+00727-00724-00239+00240+00697-00072+07135+007845090002400+ 81CBOVIXW VIX OOPP 20190424 001400000013-00012+00044+00062+00124-00100-00070+00080+00308- 82CBOVIXW VIX OOPP 20190424 001400000297-00081+00086+00551-00550-00026+00393-02917-008456370000881+ 81CBOVIXW VIX OOPC 20190424 001450000014-00013+00214-00193-00129+00152+00449-00436-00201+ 82CBOVIXW VIX OOPC 20190424 001450000211+00701-00695-00220+00221+00687-00066+06588+008477790002214+ 81CBOVIXW VIX OOPP 20190424 001450000014-00013+00055+00076+00136-00113-00089+00103+00326- 82CBOVIXW VIX OOPP 20190424 001450000315-00106+00114+00570-00569-00036+00399-03418-009046860001194+ 81CBOVIXW VIX OOPC 20190424 001500000015-00014+00203-00179-00117+00140+00429-00413-00184+ 82CBOVIXW VIX OOPC 20190424 001500000193+00676-00667-00201+00203+00678-00061+06109+008906450002029+ 81CBOVIXW VIX OOPP 20190424 001500000014-00014+00065+00089+00147-00124-00108+00125+00343- 82CBOVIXW VIX OOPP 20190424 001500000333-00130+00141+00589-00587-00045+00404-03865-009451590001507+ 81CBOVIXW VIX OOPC 20190424 001600000015-00014+00183-00155-00097+00118+00393-00371-00151+ 82CBOVIXW VIX OOPC 20190424 001600000158+00629-00614-00165+00165+00659-00050+05249+009336050001657+ 81CBOVIXW VIX OOPP 20190424 001600000015-00014+00083+00112+00167-00146-00142+00165+00376- 82CBOVIXW VIX OOPP 20190424 001600000367-00175+00191+00626-00625-00064+00416-04676-009860690002134+ 81CBOVIXW VIX OOPC 20190424 001700000015-00014+00164-00132-00078+00096+00358-00330-00119+ 82CBOVIXW VIX OOPC 20190424 001700000124+00582-00563-00128+00128+00640-00039+04426+009325990001286+ 81CBOVIXW VIX OOPP 20190424 001700000015-00014+00102+00133+00186-00167-00176+00203+00407- 82CBOVIXW VIX OOPP 20190424 001700000401-00220+00241+00663-00662-00083+00427-05455-009853630002760+ 81CBOVIXW VIX OOPC 20190424 001800000014-00013+00142-00109-00059+00073+00320-00289-00086+ 82CBOVIXW VIX OOPC 20190424 001800000090+00534-00510-00091+00091+00621-00027+03566+008919590000915+ 81CBOVIXW VIX OOPP 20190424 001800000015-00013+00121+00155+00204-00189-00211+00243+00439- 82CBOVIXW VIX OOPP 20190424 001800000435-00266+00291+00699-00699-00101+00438-06265-009474990003386+ 81CBOVIXW VIX OOPC 20190424 001900000014-00013+00128-00094-00053+00066+00289-00254-00079+ 82CBOVIXW VIX OOPC 20190424 001900000083+00486-00455-00085+00085+00594-00026+03169+009895320000853+ 81CBOVIXW VIX OOPP 20190424 001900000015-00012+00134+00169+00211-00196-00240+00275+00447- 82CBOVIXW VIX OOPP 20190424 001900000442-00311+00342+00706-00705-00128+00440-06647-010474650004322+ 81CBOVIXW VIX OOPC 20190424 002000000013-00012+00117-00083-00047+00060+00263-00226-00073+ 82CBOVIXW VIX OOPC 20190424 002000000076+00446-00410-00079+00079+00567-00024+02847+010697830000791+ 81CBOVIXW VIX OOPP 20190424 002000000014-00011+00145+00179+00216-00202-00264+00301+00454- 82CBOVIXW VIX OOPP 20190424 002000000449-00349+00385+00713-00712-00155+00442-06960-011303690005258+ 81CBOVIXW VIX OOPC 20190424 002100000012-00011+00107-00073-00043+00055+00241-00203-00066+ 82CBOVIXW VIX OOPC 20190424 002100000070+00411-00372-00072+00073+00541-00022+02571+011359930000730+ 81CBOVIXW VIX OOPP 20190424 002100000014-00011+00154+00188+00221-00208-00284+00323+00460- 82CBOVIXW VIX OOPP 20190424 002100000456-00382+00421+00719-00718-00180+00444-07227-011995010006193+ 81CBOVIXW VIX OOPC 20190424 002200000012-00011+00098-00065-00039+00050+00222-00183-00060+ 82CBOVIXW VIX OOPC 20190424 002200000064+00379-00338-00066+00067+00517-00020+02325+011902430000668+ 81CBOVIXW VIX OOPP 20190424 002200000014-00010+00162+00195+00225-00213-00303+00342+00466- 82CBOVIXW VIX OOPP 20190424 002200000462-00411+00452+00726-00725-00204+00446-07465-012569930007129+ 81CBOVIXW VIX OOPC 20190424 002300000011-00010+00090-00058-00035+00045+00204-00165-00055+ 82CBOVIXW VIX OOPC 20190424 002300000058+00351-00308-00060+00060+00493-00018+02101+012338880000606+ 81CBOVIXW VIX OOPP 20190424 002300000013-00009+00170+00202+00229-00218-00319+00358+00472- 82CBOVIXW VIX OOPP 20190424 002300000468-00437+00480+00732-00731-00226+00448-07681-013042840008065+ 81CBOVIXW VIX OOPC 20190424 002400000010-00009+00083-00052-00031+00041+00188-00149-00049+ 82CBOVIXW VIX OOPC 20190424 002400000052+00325-00281-00054+00054+00470-00016+01892+012677810000544+ 81CBOVIXW VIX OOPP 20190424 002400000013-00008+00177+00208+00233-00222-00334+00373+00478- 82CBOVIXW VIX OOPP 20190424 002400000474-00462+00505+00738-00738-00248+00450-07883-013423480009001+ 81CBOVIXW VIX OOPC 20190424 002500000010-00009+00075-00046-00027+00036+00172-00134-00043+ 82CBOVIXW VIX OOPC 20190424 002500000046+00300-00256-00048+00048+00448-00014+01693+012923760000482+ 81CBOVIXW VIX OOPP 20190424 002500000013-00007+00183+00213+00237-00227-00348+00387+00484- 82CBOVIXW VIX OOPP 20190424 002500000481-00485+00529+00745-00744-00269+00452-08073-013718120009936+ 81CBOVIXW VIX OOPC 20190424 002600000009-00008+00068-00040-00024+00032+00157-00120-00038+ 82CBOVIXW VIX OOPC 20190424 002600000040+00276-00231-00042+00042+00427-00013+01500+013077480000421+ 81CBOVIXW VIX OOPP 20190424 002600000012-00006+00189+00218+00241-00231-00362+00400+00490- 82CBOVIXW VIX OOPP 20190424 002600000487-00507+00551+00751-00751-00289+00454-08256-013930070010872+ 81CBOVIXW VIX OOPC 20190424 002700000008-00007+00062-00036-00021+00028+00144-00108-00033+ 82CBOVIXW VIX OOPC 20190424 002700000036+00254-00210-00037+00037+00406-00011+01337+013242420000370+ 81CBOVIXW VIX OOPP 20190424 002700000012-00006+00195+00223+00244-00235-00374+00411+00494- 82CBOVIXW VIX OOPP 20190424 002700000492-00526+00570+00756-00756-00308+00455-08412-014155910011819+ 81CBOVIXW VIX OOPC 20190424 002800000008-00007+00057-00032-00019+00025+00132-00097-00030+ 82CBOVIXW VIX OOPC 20190424 002800000031+00235-00191-00032+00033+00387-00010+01195+013400600000327+ 81CBOVIXW VIX OOPP 20190424 002800000012-00005+00200+00226+00246-00238-00385+00421+00499- 82CBOVIXW VIX OOPP 20190424 002800000496-00544+00588+00761-00760-00327+00456-08546-014378760012773+ 81CBOVIXW VIX OOPC 20190424 002900000007-00007+00053-00029-00017+00024+00124-00090-00028+ 82CBOVIXW VIX OOPC 20190424 002900000029+00220-00178-00030+00031+00369-00009+01114+013741710000307+ 81CBOVIXW VIX OOPP 20190424 002900000012-00004+00203+00228+00248-00240-00392+00428+00501- 82CBOVIXW VIX OOPP 20190424 002900000498-00557+00600+00763-00763-00343+00457-08626-014763760013751+ 81CBOVIXW VIX OOPC 20190424 003000000007-00006+00050-00027-00016+00022+00116-00083-00026+ 82CBOVIXW VIX OOPC 20190424 003000000028+00207-00165-00028+00029+00352-00009+01038+014042380000288+ 81CBOVIXW VIX OOPP 20190424 003000000012-00004+00206+00230+00249-00242-00399+00434+00503- 82CBOVIXW VIX OOPP 20190424 003000000500-00569+00612+00765-00765-00358+00458-08701-015111380014729+ 81CBOVIXW VIX OOPC 20190424 003250000006-00005+00042-00022-00013+00018+00099-00068-00021+ 82CBOVIXW VIX OOPC 20190424 003250000023+00177-00137-00024+00024+00314-00007+00859+014626170000239+ 81CBOVIXW VIX OOPP 20190424 003250000012-00002+00212+00235+00253-00246-00415+00447+00508- 82CBOVIXW VIX OOPP 20190424 003250000506-00596+00637+00771-00770-00393+00459-08874-015830720017174+ 81CBOVIXW VIX OOPC 20190424 003500000005-00005+00036-00018-00011+00015+00084-00057-00018+ 82CBOVIXW VIX OOPC 20190424 003500000019+00153-00115-00020+00020+00280-00006+00718+015121290000199+ 81CBOVIXW VIX OOPP 20190424 003500000011-00001+00217+00238+00256-00250-00427+00457+00512- 82CBOVIXW VIX OOPP 20190424 003500000510-00617+00657+00775-00775-00423+00461-09010-016470920019628+ 81CBOVIXW VIX OOPC 20190424 003750000005-00004+00032-00015-00010+00014+00075-00049-00016+ 82CBOVIXW VIX OOPC 20190424 003750000017+00136-00101-00018+00018+00254-00005+00634+015726750000178+ 81CBOVIXW VIX OOPP 20190424 003750000012-00000+00220+00240+00258-00252-00435+00464+00515- 82CBOVIXW VIX OOPP 20190424 003750000513-00633+00670+00778-00778-00447+00462-09095-017189860022101+ 81CBOVIXW VIX OOPC 20190424 004000000004-00003+00026-00012-00007+00010+00061-00039-00012+ 82CBOVIXW VIX OOPC 20190424 004000000013+00112-00081-00013+00013+00224-00004+00487+015732500000132+ 81CBOVIXW VIX OOPP 20190424 004000000012-00001-00225+00243+00261-00256-00447+00473+00519- 82CBOVIXW VIX OOPP 20190424 004000000518-00652+00687+00783-00783-00473+00463-09229-017450270024549+ 81CBOVIXW VIX OOPC 20190424 004250000003-00003+00021-00009-00005+00008+00050-00030-00009+ 82CBOVIXW VIX OOPC 20190424 004250000010+00093-00065-00010+00010+00197-00003+00376+015737410000099+ 81CBOVIXW VIX OOPP 20190424 004250000012-00002-00229+00245+00263-00259-00456+00480+00523- 82CBOVIXW VIX OOPP 20190424 004250000521-00667+00700+00787-00787-00495+00464-09331-017740190027009+ 81CBOVIXW VIX OOPC 20190424 004500000003-00002+00017-00007-00004+00006+00041-00024-00007+ 82CBOVIXW VIX OOPC 20190424 004500000007+00077-00052-00007+00007+00173-00002+00291+015741660000074+ 81CBOVIXW VIX OOPP 20190424 004500000012-00003-00231+00246+00265-00261-00462+00485+00525- 82CBOVIXW VIX OOPP 20190424 004500000524-00680+00710+00790-00790-00513+00465-09408-018056800029478+ 81CBOVIXW VIX OOPC 20190424 004750000002-00002+00014-00005-00003+00005+00033-00019-00005+ 82CBOVIXW VIX OOPC 20190424 004750000005+00064-00042-00006+00006+00152-00002+00226+015745380000056+ 81CBOVIXW VIX OOPP 20190424 004750000012-00004-00233+00247+00267-00263-00468+00489+00528- 82CBOVIXW VIX OOPP 20190424 004750000526-00689+00718+00792-00792-00529+00466-09467-018396180031954+ 81CBOVIXW VIX OOPC 20190424 005000000002-00001+00011-00004-00002+00004+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190424 005000000004+00053-00033-00004+00004+00133-00001+00176+015748660000042+ 81CBOVIXW VIX OOPP 20190424 005000000012-00005-00235+00248+00268-00265-00472+00491+00529- 82CBOVIXW VIX OOPP 20190424 005000000528-00697+00725+00794-00794-00543+00467-09512-018753710034434+ 81CBOVIXW VIX OOPC 20190424 005500000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190424 005500000002+00037-00022-00002+00002+00103-00001+00108+015754200000025+ 81CBOVIXW VIX OOPP 20190424 005500000013-00007-00237+00248+00270-00267-00478+00495+00532- 82CBOVIXW VIX OOPP 20190424 005500000531-00708+00733+00797-00797-00564+00468-09574-019503980039404+ 81CBOVIXW VIX OOPC 20190424 006000000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190424 006000000001+00026-00014-00001+00001+00079-00000+00067+015758710000015+ 81CBOVIXW VIX OOPP 20190424 006000000014-00008-00237+00248+00272-00269-00481+00497+00534- 82CBOVIXW VIX OOPP 20190424 006000000533-00715+00738+00800-00799-00580+00468-09613-020272450044382+ 81CBOVIXW VIX OOPC 20190424 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190424 006500000001+00018-00009-00001+00001+00061-00000+00042+015762440000009+ 81CBOVIXW VIX OOPP 20190424 006500000015-00010-00237+00247+00274-00271-00483+00498+00536- 82CBOVIXW VIX OOPP 20190424 006500000535-00720+00741+00801-00801-00592+00469-09638-021032980049364+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00002-00001-00000+00000+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190424 007000000001+00013-00006-00001+00001+00048-00000+00027+015765630000006+ 81CBOVIXW VIX OOPP 20190424 007000000016-00011-00237+00246+00275-00273-00484+00498+00538- 82CBOVIXW VIX OOPP 20190424 007000000537-00723+00744+00803-00803-00601+00469-09655-021769360054348+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00009-00004-00000+00000+00037-00000+00017+015768320000003+ 81CBOVIXW VIX OOPP 20190424 007500000017-00012-00237+00245+00277-00274-00485+00498+00539- 82CBOVIXW VIX OOPP 20190424 007500000538-00725+00745+00805-00804-00608+00470-09668-022473160059334+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00007-00003-00000+00000+00029-00000+00011+015770730000002+ 81CBOVIXW VIX OOPP 20190424 008000000019-00014-00236+00245+00278-00275-00485+00498+00541- 82CBOVIXW VIX OOPP 20190424 008000000540-00727+00745+00806-00806-00614+00470-09678-023141080064320+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000400010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000015990300003000000000079452 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015960300003000000000156164 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000016000300003000000000252055 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000035616 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000117808 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000208219 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000284932 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000035616 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000117808 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000208219 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000284932 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000002280300003000000000082192 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000161644 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000257534 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000334247 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000410959 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000506849 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000756164 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001005480 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001254795 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001753425 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002750685 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000021918 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000098630 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000175342 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000271233 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000000000300003000000000000000 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000080000300003000000000079452 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000175342 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000252055 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000328767 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000424658 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000501370 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000578082 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000673973 01000020191120VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201903201905 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20190327 0000000000000000080000300003000000000021918 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000041096 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000060274 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000098630 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000117808 01000020190501VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00533-00533-00533+00533+01066-01066-01066+ 82CFXXBT GXBT FUT 201904 000000001066+01599-01599-01599+01599+01439-01199+10000+000000000399750+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00532-00532-00532+00532+01064-01064-01064+ 82CFXXBT GXBT FUT 201905 000000001064+01596-01596-01596+01596+01436-01197+10000+000000000399000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201906 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129835+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130695+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131535+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132330+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000121045+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000121065+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000121065+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000121065+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005147464Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00154+10000+000000005147464+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000007821250Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00235+10000+000000007821250+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009112846Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009112846+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009234203Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009234203+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009329800Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009329800+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009493927Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009493927+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007082002Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007082002+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008311368Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008311368+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009446046Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009446046+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009478481Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009478481+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008411838Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008411838+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170000+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04242+10000+000000000141500+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+