0 CFX 20190314SFC 201903141720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000706300 T BRLBUSD$0000259699 T CADCUSD$0000750018 T CHFSUSD$0000996115 T CNYCUSD$0000148743 T COPEUSD$0000000318 T CZKKUSD$0000044054 T DKKFUSD$0000151446 T EURUUSD$0001130200 T GBPLUSD$0001327400 T HKDHUSD$0000127388 T HUFHUSD$0000003595 T JPYYUSD$0000008951 T KRWWUSD$0000000881 T MXNPUSD$0000051719 T MYRMUSD$0000244439 T NOKNUSD$0000116590 T NZDZUSD$0000682000 T PLNPUSD$0000262646 T RUBRUSD$0000015257 T SEKKUSD$0000107411 T SGDJUSD$0000737735 T THBOUSD$0000031466 T TRYTUSD$0000182878 T TWDQUSD$0000032359 T ZARZUSD$0000068914 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0082598400075000008000300003000002420013699 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0076103100075000005200300003000002500093151 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0066523000075000005200300003000002580189041 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0065230300075000003300300003000002620265753 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0059477500075000003300300003000002640342466 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055165300075000003300300003000002660438356 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0089575200075000000000300003000002430035616 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0086220100075000000000300003000002450054795 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0079827600075000000000300003000002470073973 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0074612400075000005200300003000002510112329 00100020190424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00002-00268-00268-00263+00265+00535-00535-00391+ 82CBOVIX VIX OOPC 20190319 001000000391+00802-00802-00391+00391+00721-00117+09996+005489200003911+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00007-00004-00000+00000+00144- 82CBOVIX VIX OOPP 20190319 001000000142-00000+00000+00407-00407-00000+00300-00002-008323510000000+ 81CBOVIX VIX OOPC 20190319 001050000002-00002-00268-00268-00258+00262+00535-00535-00341+ 82CBOVIX VIX OOPC 20190319 001050000341+00802-00802-00341+00341+00721-00102+09996+005489200003412+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00013-00008-00000+00000+00191- 82CBOVIX VIX OOPP 20190319 001050000191-00000+00000+00457-00457-00000+00315-00003-007164870000000+ 81CBOVIX VIX OOPC 20190319 001100000002-00002-00268-00268-00244+00251+00535-00535-00291+ 82CBOVIX VIX OOPC 20190319 001100000291+00802-00802-00291+00291+00720-00087+09995+005489200002912+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00029-00021-00000+00000+00241- 82CBOVIX VIX OOPP 20190319 001100000240-00000+00000+00507-00507-00000+00330-00019-007060600000001+ 81CBOVIX VIX OOPC 20190319 001150000001-00001-00268-00268-00219+00226+00535-00535-00242+ 82CBOVIX VIX OOPC 20190319 001150000242+00801-00801-00242+00242+00720-00072+09983+005489200002415+ 81CBOVIX VIX OOPP 20190319 001150000000-00000+00000+00000+00054-00046-00000+00000+00290- 82CBOVIX VIX OOPP 20190319 001150000290-00000+00000+00557-00557-00000+00344-00092-007065000000004+ 81CBOVIX VIX OOPC 20190319 001200000001-00000-00267-00267-00184+00189+00534-00534-00193+ 82CBOVIX VIX OOPC 20190319 001200000193+00800-00800-00193+00193+00720-00058+09902+005489200001927+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00002+00002+00088-00082-00002+00002+00339- 82CBOVIX VIX OOPP 20190319 001200000339-00002+00002+00606-00606-00000+00359-00329-007070870000015+ 81CBOVIX VIX OOPC 20190319 001250000002-00001+00263-00263-00141+00144+00530-00530-00146+ 82CBOVIX VIX OOPC 20190319 001250000146+00797-00797-00146+00146+00719-00044+09249+006574970001462+ 81CBOVIX VIX OOPP 20190319 001250000002-00002+00005+00005+00126-00122-00005+00005+00385- 82CBOVIX VIX OOPP 20190319 001250000385-00005+00005+00652-00652-00001+00373-00893-007078920000049+ 81CBOVIX VIX OOPC 20190319 001300000004-00003+00256-00256-00102+00103+00522-00522-00104+ 82CBOVIX VIX OOPC 20190319 001300000104+00789-00789-00104+00104+00717-00031+08163+006807000001040+ 81CBOVIX VIX OOPP 20190319 001300000003-00003+00013+00013+00164-00162-00013+00013+00428- 82CBOVIX VIX OOPP 20190319 001300000428-00013+00013+00694-00694-00004+00386-01921-007090420000128+ 81CBOVIX VIX OOPC 20190319 001350000005-00004+00237-00236-00072+00073+00503-00503-00074+ 82CBOVIX VIX OOPC 20190319 001350000074+00769-00769-00074+00074+00711-00022+06506+007737020000736+ 81CBOVIX VIX OOPP 20190319 001350000004-00005+00031+00032+00193-00192-00032+00032+00458- 82CBOVIX VIX OOPP 20190319 001350000458-00032+00032+00725-00725-00010+00395-03519-007943060000324+ 81CBOVIX VIX OOPC 20190319 001400000005-00005+00212-00209-00051+00052+00474-00474-00052+ 82CBOVIX VIX OOPC 20190319 001400000052+00741-00741-00052+00052+00702-00016+04985+008583930000523+ 81CBOVIX VIX OOPP 20190319 001400000005-00005+00056+00059+00214-00213-00061+00061+00479- 82CBOVIX VIX OOPP 20190319 001400000479-00061+00061+00746-00746-00018+00401-05002-008775350000610+ 81CBOVIX VIX OOPC 20190319 001450000005-00004+00184-00179-00036+00037+00440-00439-00037+ 82CBOVIX VIX OOPC 20190319 001450000037+00706-00706-00037+00037+00692-00011+03757+009319770000373+ 81CBOVIX VIX OOPP 20190319 001450000004-00005+00084+00089+00229-00228-00095+00096+00494- 82CBOVIX VIX OOPP 20190319 001450000494-00096+00096+00761-00761-00029+00406-06205-009520730000960+ 81CBOVIX VIX OOPC 20190319 001500000004-00004+00156-00149-00027+00027+00401-00400-00027+ 82CBOVIX VIX OOPC 20190319 001500000027+00666-00666-00027+00027+00680-00008+02834+010066530000273+ 81CBOVIX VIX OOPP 20190319 001500000004-00004+00111+00118+00238-00238-00134+00135+00504- 82CBOVIX VIX OOPP 20190319 001500000504-00136+00136+00771-00771-00041+00409-07110-010291030001360+ 81CBOVIX VIX OOPC 20190319 001600000003-00003+00111-00100-00017+00017+00322-00317-00017+ 82CBOVIX VIX OOPC 20190319 001600000017+00577-00577-00017+00017+00653-00005+01753+011841860000171+ 81CBOVIX VIX OOPP 20190319 001600000003-00004+00155+00166+00249-00248-00212+00217+00514- 82CBOVIX VIX OOPP 20190319 001600000514-00224+00225+00781-00781-00068+00412-08175-012134100002258+ 81CBOVIX VIX OOPC 20190319 001700000002-00002+00078-00067-00010+00010+00252-00243-00010+ 82CBOVIX VIX OOPC 20190319 001700000010+00490-00487-00010+00010+00625-00003+01076+012964420000103+ 81CBOVIX VIX OOPP 20190319 001700000002-00003+00187+00199+00255-00255-00280+00289+00521- 82CBOVIX VIX OOPP 20190319 001700000521-00310+00314+00788-00788-00096+00414-08840-013366290003189+ 81CBOVIX VIX OOPC 20190319 001800000002-00002+00057-00046-00007+00007+00197-00185-00007+ 82CBOVIX VIX OOPC 20190319 001800000007+00409-00402-00007+00007+00596-00002+00746+014373310000073+ 81CBOVIX VIX OOPP 20190319 001800000002-00002+00208+00218+00258-00258-00334+00346+00524- 82CBOVIX VIX OOPP 20190319 001800000524-00390+00397+00791-00791-00125+00415-09167-014892890004160+ 81CBOVIX VIX OOPC 20190319 001900000002-00001+00045-00036-00006+00006+00158-00145-00007+ 82CBOVIX VIX OOPC 20190319 001900000007+00342-00331-00007+00007+00566-00002+00615+016222610000066+ 81CBOVIX VIX OOPP 20190319 001900000001-00002+00219+00229+00259-00259-00371+00385+00525- 82CBOVIX VIX OOPP 20190319 001900000525-00455+00466+00792-00792-00155+00415-09302-016821480005151+ 81CBOVIX VIX OOPC 20190319 002000000001-00001+00037-00028-00005+00006+00130-00116-00006+ 82CBOVIX VIX OOPC 20190319 002000000006+00288-00275-00006+00006+00536-00002+00511+017804190000058+ 81CBOVIX VIX OOPP 20190319 002000000001-00002+00227+00236+00260-00259-00399+00413+00526- 82CBOVIX VIX OOPP 20190319 002000000526-00508+00521+00793-00793-00184+00415-09408-018490870006143+ 81CBOVIX VIX OOPC 20190319 002100000001-00001+00025-00019-00003+00003+00098-00085-00003+ 82CBOVIX VIX OOPC 20190319 002100000003+00233-00218-00003+00003+00507-00001+00309+017807550000033+ 81CBOVIX VIX OOPP 20190319 002100000001-00001+00238+00245+00262-00262-00429+00442+00528- 82CBOVIX VIX OOPP 20190319 002100000528-00559+00574+00795-00795-00213+00416-09602-018793870007118+ 81CBOVIX VIX OOPC 20190319 002200000001-00000+00017-00012-00002+00002+00072-00060-00002+ 82CBOVIX VIX OOPC 20190319 002200000002+00185-00169-00002+00002+00478-00001+00183+017810280000018+ 81CBOVIX VIX OOPP 20190319 002200000000-00001+00246+00252+00263-00263-00452+00464+00530- 82CBOVIX VIX OOPP 20190319 002200000530-00603+00618+00796-00796-00243+00416-09722-019227390008103+ 81CBOVIX VIX OOPC 20190319 002300000000-00000+00011-00007-00001+00001+00052-00042-00001+ 82CBOVIX VIX OOPC 20190319 002300000001+00145-00129-00001+00001+00448-00000+00106+017812500000010+ 81CBOVIX VIX OOPP 20190319 002300000000-00001+00250+00256+00264-00264-00468+00479+00531- 82CBOVIX VIX OOPP 20190319 002300000531-00637+00652+00797-00797-00272+00417-09793-019813260009094+ 81CBOVIX VIX OOPC 20190319 002400000000-00000+00007-00004-00001+00001+00037-00029-00001+ 82CBOVIX VIX OOPC 20190319 002400000001+00111-00097-00001+00001+00419-00000+00060+017814400000005+ 81CBOVIX VIX OOPP 20190319 002400000000-00001+00254+00258+00265-00264-00480+00490+00531- 82CBOVIX VIX OOPP 20190319 002400000531-00663+00678+00798-00798-00300+00417-09836-020549970010090+ 81CBOVIX VIX OOPC 20190319 002500000000-00000+00005-00003-00000+00000+00026-00019-00000+ 82CBOVIX VIX OOPC 20190319 002500000000+00085-00072-00000+00000+00390-00000+00034+017816020000003+ 81CBOVIX VIX OOPP 20190319 002500000000-00001+00256+00260+00265-00265-00489+00497+00531- 82CBOVIX VIX OOPP 20190319 002500000531-00683+00698+00798-00798-00328+00417-09861-021409940011087+ 81CBOVIX VIX OOPC 20190319 002600000000-00000+00003-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20190319 002600000000+00064-00052-00000+00000+00361-00000+00019+017817410000002+ 81CBOVIX VIX OOPP 20190319 002600000000+00001+00257+00261+00265-00265-00495+00503+00531- 82CBOVIX VIX OOPP 20190319 002600000531-00699+00712+00798-00798-00354+00417-09876-022350960012085+ 81CBOVIX VIX OOPC 20190319 002700000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20190319 002700000000+00048-00037-00000+00000+00332-00000+00010+017818520000001+ 81CBOVIX VIX OOPP 20190319 002700000000+00001+00258+00261+00265-00265-00499+00506+00532- 82CBOVIX VIX OOPP 20190319 002700000532-00710+00723+00798-00798-00379+00417-09886-023332030013084+ 81CBOVIX VIX OOPC 20190319 002800000000-00000+00001-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20190319 002800000000+00035-00026-00000+00000+00305-00000+00005+017819630000000+ 81CBOVIX VIX OOPP 20190319 002800000000+00001+00259+00262+00265-00265-00503+00509+00532- 82CBOVIX VIX OOPP 20190319 002800000532-00720+00732+00798-00798-00402+00417-09892-024321990014083+ 81CBOVIX VIX OOPC 20190319 002900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 002900000000+00026-00018-00000+00000+00278-00000+00003+017820740000000+ 81CBOVIX VIX OOPP 20190319 002900000000+00001+00260+00262+00265-00265-00505+00512+00532- 82CBOVIX VIX OOPP 20190319 002900000532-00727+00739+00798-00798-00423+00417-09897-025300930015083+ 81CBOVIX VIX OOPC 20190319 003000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 003000000000+00019-00013-00000+00000+00252-00000+00001+017820740000000+ 81CBOVIX VIX OOPP 20190319 003000000000+00001+00260+00263+00265-00265-00508+00513+00532- 82CBOVIX VIX OOPP 20190319 003000000532-00734+00744+00798-00798-00443+00417-09901-026257650016082+ 81CBOVIX VIX OOPC 20190319 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 003250000000+00012-00008-00000+00000+00198-00000+00001+019305340000000+ 81CBOVIX VIX OOPP 20190319 003250000000+00001+00261+00263+00265-00265-00512+00517+00532- 82CBOVIX VIX OOPP 20190319 003250000532-00745+00754+00798-00798-00484+00417-09908-028524120018581+ 81CBOVIX VIX OOPC 20190319 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 003500000000+00009-00006-00000+00000+00156-00000+00001+020843270000000+ 81CBOVIX VIX OOPP 20190319 003500000000+00001+00262+00263+00265-00265-00515+00519+00532- 82CBOVIX VIX OOPP 20190319 003500000532-00753+00761+00798-00798-00517+00417-09913-030607110021081+ 81CBOVIX VIX OOPC 20190319 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 003750000000+00007-00004-00000+00000+00124-00000+00001+022265630000000+ 81CBOVIX VIX OOPP 20190319 003750000000+00001+00262+00264+00265-00265-00517+00521+00532- 82CBOVIX VIX OOPP 20190319 003750000532-00759+00767+00798-00798-00543+00417-09917-032524660023580+ 81CBOVIX VIX OOPC 20190319 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004000000000+00005-00003-00000+00000+00100-00000+00001+023587240000000+ 81CBOVIX VIX OOPP 20190319 004000000000+00001+00262+00264+00265-00265-00518+00522+00532- 82CBOVIX VIX OOPP 20190319 004000000532-00764+00770+00798-00798-00564+00417-09920-034298580026079+ 81CBOVIX VIX OOPC 20190319 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004250000000+00004-00003-00000+00000+00081-00000+00001+024819960000000+ 81CBOVIX VIX OOPP 20190319 004250000000+00001+00263+00264+00265-00265-00520+00523+00532- 82CBOVIX VIX OOPP 20190319 004250000532-00767+00773+00798-00798-00581+00417-09923-035948010028578+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00004-00002-00000+00000+00067-00000+00001+025975630000000+ 81CBOVIX VIX OOPP 20190319 004500000000+00001+00263+00264+00265-00265-00521+00524+00532- 82CBOVIX VIX OOPP 20190319 004500000532-00770+00776+00798-00798-00595+00417-09926-037488760031077+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00003-00002-00000+00000+00056-00000+00001+027063140000000+ 81CBOVIX VIX OOPP 20190319 004750000000+00001+00263+00265+00265-00265-00521+00524+00532- 82CBOVIX VIX OOPP 20190319 004750000532-00772+00778+00798-00798-00606+00417-09928-038933950033576+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00003-00002-00000+00000+00048-00000+00001+028091390000000+ 81CBOVIX VIX OOPP 20190319 005000000000+00001+00263+00265+00265-00265-00522+00525+00532- 82CBOVIX VIX OOPP 20190319 005000000532-00774+00779+00798-00798-00616+00417-09930-040294360036076+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00002-00001-00000+00000+00035-00000+00000+029987880000000+ 81CBOVIX VIX OOPP 20190319 005500000000+00001+00264+00265+00265-00265-00523+00526+00532- 82CBOVIX VIX OOPP 20190319 005500000532-00777+00782+00798-00798-00631+00417-09933-042796180041074+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00002-00001-00000+00000+00027-00000+00000+031706570000000+ 81CBOVIX VIX OOPP 20190319 006000000000+00001+00264+00265+00265-00265-00524+00526+00532- 82CBOVIX VIX OOPP 20190319 006000000532-00780+00784+00798-00798-00642+00417-09935-045052060046072+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00001-00001-00000+00000+00022-00000+00000+033277090000000+ 81CBOVIX VIX OOPP 20190319 006500000000+00001+00264+00265+00265-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20190319 006500000532-00781+00785+00798-00798-00651+00417-09937-047104850051071+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00018-00000+00000+034723160000000+ 81CBOVIX VIX OOPP 20190319 007000000000+00001+00264+00265+00265-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20190319 007000000532-00783+00786+00798-00798-00658+00417-09939-048987170056069+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00001-00000+00000+00015-00000+00000+036059590000000+ 81CBOVIX VIX OOPP 20190319 007500000000+00001+00264+00265+00265-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20190319 007500000532-00784+00787+00798-00798-00663+00417-09941-050724470061067+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00001-00000+00000+00013-00000+00000+037304160000000+ 81CBOVIX VIX OOPP 20190319 008000000000+00001+00264+00265+00265-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20190319 008000000532-00785+00788+00798-00798-00668+00417-09942-052336850066066+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00001-00000+00000+00011-00000+00000+038471680000000+ 81CBOVIX VIX OOPP 20190319 008500000000+00001+00265+00265+00265-00265-00527+00528+00532- 82CBOVIX VIX OOPP 20190319 008500000532-00786+00788+00798-00798-00671+00417-09943-053840620071064+ 81CBOVIX VIX OOPC 20190417 001000000004-00003-00177-00177-00165+00169+00350-00350-00323+ 82CBOVIX VIX OOPC 20190417 001000000335+00523-00523-00448+00466+00469-00159+09935+005464080005316+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20190417 001000000009-00000+00000+00069-00051-00000+00299-00045-005540130000004+ 81CBOVIX VIX OOPC 20190417 001050000005-00003-00176-00176-00162+00168+00349-00349-00311+ 82CBOVIX VIX OOPC 20190417 001050000326+00523-00523-00420+00439+00469-00145+09879+005504160004823+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00008-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20190417 001050000017-00001+00001+00097-00078-00000+00314-00101-005540170000009+ 81CBOVIX VIX OOPC 20190417 001100000006-00002-00176-00175-00156+00166+00348-00348-00295+ 82CBOVIX VIX OOPC 20190417 001100000314+00522-00522-00389+00406+00468-00130+09776+005520820004335+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00014-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20190417 001100000029-00002+00002+00128-00111-00001+00328-00203-005540200000021+ 81CBOVIX VIX OOPC 20190417 001150000007-00001-00175-00173-00149+00163+00347-00346-00276+ 82CBOVIX VIX OOPC 20190417 001150000297+00520-00520-00354+00369+00468-00116+09607+005528670003857+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00002+00004+00021-00007-00004+00004+00067- 82CBOVIX VIX OOPP 20190417 001150000046-00004+00004+00163-00148-00001+00343-00372-005540240000041+ 81CBOVIX VIX OOPC 20190417 001200000008-00000+00173-00170-00140+00158+00344-00343-00254+ 82CBOVIX VIX OOPC 20190417 001200000275+00516-00516-00317+00329+00467-00102+09351+005532740003392+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00004+00007+00030-00012-00007+00007+00089- 82CBOVIX VIX OOPP 20190417 001200000068-00007+00008+00199-00187-00002+00357-00627-005540280000076+ 81CBOVIX VIX OOPC 20190417 001250000010-00003+00169-00163-00127+00148+00337-00335-00227+ 82CBOVIX VIX OOPC 20190417 001250000249+00509-00508-00280+00290+00464-00089+08884+005856100002974+ 81CBOVIX VIX OOPP 20190417 001250000007-00006+00008+00014+00042-00021-00013+00015+00116- 82CBOVIX VIX OOPP 20190417 001250000095-00015+00016+00237-00226-00005+00369-01093-005861020000156+ 81CBOVIX VIX OOPC 20190417 001300000012-00005+00163-00154-00114+00138+00328-00324-00202+ 82CBOVIX VIX OOPC 20190417 001300000222+00498-00496-00245+00254+00461-00078+08323+006145110002595+ 81CBOVIX VIX OOPP 20190417 001300000008-00009+00013+00023+00055-00032-00022+00027+00141- 82CBOVIX VIX OOPP 20190417 001300000121-00026+00027+00271-00262-00008+00381-01654-006148780000276+ 81CBOVIX VIX OOPC 20190417 001350000013-00007+00157-00144-00102+00126+00317-00310-00178+ 82CBOVIX VIX OOPC 20190417 001350000196+00484-00481-00214+00221+00456-00067+07719+006350110002249+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00020+00033+00068-00043-00034+00040+00165- 82CBOVIX VIX OOPP 20190417 001350000147-00039+00042+00303-00295-00013+00391-02258-006353120000428+ 81CBOVIX VIX OOPC 20190417 001400000015-00009+00149-00131-00090+00115+00302-00291-00157+ 82CBOVIX VIX OOPC 20190417 001400000174+00465-00460-00188+00195+00449-00059+07035+006801410001983+ 81CBOVIX VIX OOPP 20190417 001400000011-00013+00028+00046+00080-00055-00049+00059+00186- 82CBOVIX VIX OOPP 20190417 001400000169-00058+00064+00328-00322-00020+00399-02941-006804010000661+ 81CBOVIX VIX OOPC 20190417 001450000015-00011+00140-00119-00079+00103+00287-00273-00137+ 82CBOVIX VIX OOPC 20190417 001450000153+00447-00438-00164+00169+00442-00051+06413+006984940001717+ 81CBOVIX VIX OOPP 20190417 001450000012-00014+00036+00058+00091-00066-00063+00077+00206- 82CBOVIX VIX OOPP 20190417 001450000190-00077+00085+00353-00347-00027+00407-03563-006987320000894+ 81CBOVIX VIX OOPC 20190417 001500000016-00012+00132-00107-00070+00093+00271-00253-00121+ 82CBOVIX VIX OOPC 20190417 001500000135+00425-00413-00144+00149+00433-00045+05808+007309930001512+ 81CBOVIX VIX OOPP 20190417 001500000012-00015+00045+00070+00100-00077-00079+00097+00222- 82CBOVIX VIX OOPP 20190417 001500000208-00099+00110+00372-00368-00036+00413-04167-007312180001188+ 81CBOVIX VIX OOPC 20190417 001600000016-00012+00115-00086-00054+00076+00239-00214-00095+ 82CBOVIX VIX OOPC 20190417 001600000107+00381-00362-00113+00117+00413-00036+04758+007908480001188+ 81CBOVIX VIX OOPP 20190417 001600000012-00016+00062+00091+00115-00094-00111+00136+00248- 82CBOVIX VIX OOPP 20190417 001600000236-00143+00162+00403-00399-00056+00423-05218-007910640001862+ 81CBOVIX VIX OOPC 20190417 001700000015-00012+00100-00069-00043+00062+00209-00179-00075+ 82CBOVIX VIX OOPC 20190417 001700000085+00339-00313-00089+00092+00391-00028+03899+008389600000939+ 81CBOVIX VIX OOPP 20190417 001700000011-00016+00077+00108+00127-00108-00141+00171+00268- 82CBOVIX VIX OOPP 20190417 001700000258-00185+00211+00427-00424-00078+00430-06076-008391800002611+ 81CBOVIX VIX OOPC 20190417 001800000014-00011+00087-00055-00034+00051+00183-00150-00061+ 82CBOVIX VIX OOPC 20190417 001800000069+00300-00269-00073+00075+00368-00023+03233+008902660000765+ 81CBOVIX VIX OOPP 20190417 001800000010-00015+00090+00121+00135-00119-00167+00200+00282- 82CBOVIX VIX OOPP 20190417 001800000274-00224+00255+00444-00441-00101+00435-06742-008904960003435+ 81CBOVIX VIX OOPC 20190417 001900000013-00010+00075-00045-00028+00042+00160-00126-00050+ 82CBOVIX VIX OOPC 20190417 001900000057+00265-00231-00059+00062+00344-00019+02692+009321100000626+ 81CBOVIX VIX OOPP 20190417 001900000009-00014+00102+00132+00142-00127-00190+00224+00293- 82CBOVIX VIX OOPP 20190417 001900000286-00259+00293+00457-00455-00125+00440-07284-009323560004292+ 81CBOVIX VIX OOPC 20190417 002000000012-00010+00066-00037-00023+00036+00141-00106-00042+ 82CBOVIX VIX OOPC 20190417 002000000048+00235-00199-00050+00052+00320-00016+02278+009764890000526+ 81CBOVIX VIX OOPP 20190417 002000000008-00013+00111+00140+00147-00134-00210+00244+00301- 82CBOVIX VIX OOPP 20190417 002000000295-00289+00325+00467-00465-00149+00443-07697-009767510005190+ 81CBOVIX VIX OOPC 20190417 002100000011-00009+00058-00031-00019+00031+00124-00091-00036+ 82CBOVIX VIX OOPC 20190417 002100000041+00209-00172-00043+00044+00298-00014+01955+010203710000451+ 81CBOVIX VIX OOPP 20190417 002100000007-00012+00119+00146+00150-00139-00226+00259+00307- 82CBOVIX VIX OOPP 20190417 002100000302-00314+00351+00474-00472-00171+00445-08020-010206510006113+ 81CBOVIX VIX OOPC 20190417 002200000010-00008+00052-00026-00016+00027+00111-00078-00031+ 82CBOVIX VIX OOPC 20190417 002200000035+00187-00150-00037+00038+00276-00012+01693+010604550000390+ 81CBOVIX VIX OOPP 20190417 002200000006-00011+00125+00151+00153-00143-00239+00272+00312- 82CBOVIX VIX OOPP 20190417 002200000308-00336+00374+00480-00478-00193+00447-08282-010607550007050+ 81CBOVIX VIX OOPC 20190417 002300000009-00007+00045-00022-00014+00023+00098-00067-00026+ 82CBOVIX VIX OOPC 20190417 002300000030+00167-00130-00031+00032+00256-00010+01447+010872270000329+ 81CBOVIX VIX OOPP 20190417 002300000005-00011+00131+00155+00156-00147-00252+00284+00317- 82CBOVIX VIX OOPP 20190417 002300000313-00357+00394+00485-00484-00213+00449-08528-010875520007987+ 81CBOVIX VIX OOPC 20190417 002400000008-00007+00041-00019-00012+00021+00089-00059-00023+ 82CBOVIX VIX OOPC 20190417 002400000027+00151-00115-00028+00029+00238-00009+01294+011303150000297+ 81CBOVIX VIX OOPP 20190417 002400000005-00010+00136+00158+00158-00149-00262+00291+00320- 82CBOVIX VIX OOPP 20190417 002400000316-00372+00408+00489-00487-00231+00449-08681-011306580008953+ 81CBOVIX VIX OOPC 20190417 002500000008-00006+00037-00016-00011+00018+00080-00052-00021+ 82CBOVIX VIX OOPC 20190417 002500000024+00137-00102-00025+00026+00221-00008+01151+011652750000265+ 81CBOVIX VIX OOPP 20190417 002500000004-00010+00140+00160+00159-00151-00270+00298+00323- 82CBOVIX VIX OOPP 20190417 002500000319-00386+00421+00492-00490-00248+00450-08824-011656380009918+ 81CBOVIX VIX OOPC 20190417 002600000007-00006+00034-00014-00009+00016+00072-00046-00018+ 82CBOVIX VIX OOPC 20190417 002600000021+00124-00091-00022+00023+00205-00007+01016+011922840000234+ 81CBOVIX VIX OOPP 20190417 002600000004-00009+00143+00163+00160-00153-00278+00305+00325- 82CBOVIX VIX OOPP 20190417 002600000322-00399+00433+00495-00494-00264+00451-08959-011926710010884+ 81CBOVIX VIX OOPC 20190417 002700000006-00005+00030-00012-00008+00014+00065-00040-00016+ 82CBOVIX VIX OOPC 20190417 002700000018+00112-00080-00019+00020+00190-00006+00887+012112030000202+ 81CBOVIX VIX OOPP 20190417 002700000003-00009+00147+00165+00162-00156-00285+00311+00328- 82CBOVIX VIX OOPP 20190417 002700000325-00412+00444+00498-00497-00279+00452-09088-012116210011850+ 81CBOVIX VIX OOPC 20190417 002800000006-00005+00027-00011-00007+00013+00059-00035-00014+ 82CBOVIX VIX OOPC 20190417 002800000016+00102-00071-00017+00018+00176-00005+00791+012357280000180+ 81CBOVIX VIX OOPP 20190417 002800000002-00008+00150+00166+00163-00157-00291+00315+00329- 82CBOVIX VIX OOPP 20190417 002800000327-00422+00452+00500-00499-00293+00453-09184-012361720012826+ 81CBOVIX VIX OOPC 20190417 002900000006-00004+00025-00010-00007+00012+00055-00032-00013+ 82CBOVIX VIX OOPC 20190417 002900000015+00095-00066-00016+00017+00165-00005+00739+012738780000170+ 81CBOVIX VIX OOPP 20190417 002900000002-00008+00151+00167+00163-00158-00295+00318+00330- 82CBOVIX VIX OOPP 20190417 002900000328-00428+00458+00501-00500-00304+00453-09236-012743330013814+ 81CBOVIX VIX OOPC 20190417 003000000005-00004+00024-00009-00006+00011+00051-00030-00012+ 82CBOVIX VIX OOPC 20190417 003000000015+00089-00061-00015+00016+00155-00005+00689+013085800000161+ 81CBOVIX VIX OOPP 20190417 003000000002-00008+00153+00168+00164-00159-00299+00320+00331- 82CBOVIX VIX OOPP 20190417 003000000329-00435+00463+00502-00501-00314+00454-09286-013090470014802+ 81CBOVIX VIX OOPC 20190417 003250000005-00004+00020-00007-00005+00009+00043-00024-00010+ 82CBOVIX VIX OOPC 20190417 003250000012+00075-00050-00013+00013+00133-00004+00578+013813050000137+ 81CBOVIX VIX OOPP 20190417 003250000001-00007+00157+00170+00165-00160-00307+00326+00333- 82CBOVIX VIX OOPP 20190417 003250000331-00448+00474+00504-00503-00336+00454-09398-013818030017273+ 81CBOVIX VIX OOPC 20190417 003500000004-00003+00017-00006-00004+00008+00037-00020-00008+ 82CBOVIX VIX OOPC 20190417 003500000010+00063-00041-00010+00011+00114-00003+00476+014350840000114+ 81CBOVIX VIX OOPP 20190417 003500000000-00007+00160+00171+00166-00162-00314+00330+00335- 82CBOVIX VIX OOPP 20190417 003500000333-00460+00483+00506-00505-00355+00455-09499-014356210019744+ 81CBOVIX VIX OOPC 20190417 003750000003-00003+00014-00004-00003+00006+00030-00016-00007+ 82CBOVIX VIX OOPC 20190417 003750000008+00053-00033-00008+00009+00098-00003+00382+014698490000091+ 81CBOVIX VIX OOPP 20190417 003750000000+00006+00163+00172+00167-00163-00320+00334+00336- 82CBOVIX VIX OOPP 20190417 003750000335-00471+00491+00508-00508-00371+00456-09593-014704390022214+ 81CBOVIX VIX OOPC 20190417 004000000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20190417 004000000007+00047-00028-00007+00008+00086-00002+00338+015266600000082+ 81CBOVIX VIX OOPP 20190417 004000000000+00006+00164+00173+00167-00164-00323+00337+00337- 82CBOVIX VIX OOPP 20190417 004000000336-00477+00495+00509-00509-00383+00456-09637-015272560024700+ 81CBOVIX VIX OOPC 20190417 004250000003-00002+00011-00003-00002+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20190417 004250000007+00042-00025-00007+00007+00077-00002+00301+015775730000074+ 81CBOVIX VIX OOPP 20190417 004250000001+00006+00166+00174+00167-00165-00326+00338+00338- 82CBOVIX VIX OOPP 20190417 004250000337-00482+00499+00510-00509-00392+00456-09674-015781650027186+ 81CBOVIX VIX OOPC 20190417 004500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190417 004500000006+00037-00022-00006+00006+00069-00002+00266+016202570000066+ 81CBOVIX VIX OOPP 20190417 004500000001+00005+00167+00174+00168-00165-00329+00340+00338- 82CBOVIX VIX OOPP 20190417 004500000337-00486+00502+00510-00510-00400+00456-09709-016208440029672+ 81CBOVIX VIX OOPC 20190417 004750000002-00001+00008-00002-00002+00003+00017-00008-00004+ 82CBOVIX VIX OOPC 20190417 004750000004+00030-00017-00004+00005+00058-00001+00206+016202590000049+ 81CBOVIX VIX OOPP 20190417 004750000002+00005+00169+00175+00168-00166-00333+00342+00340- 82CBOVIX VIX OOPP 20190417 004750000339-00493+00507+00512-00512-00411+00457-09770-016209010032150+ 81CBOVIX VIX OOPC 20190417 005000000002-00001+00006-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000003+00025-00013-00003+00004+00050-00001+00159+016202600000037+ 81CBOVIX VIX OOPP 20190417 005000000002+00005+00170+00175+00169-00167-00336+00344+00340- 82CBOVIX VIX OOPP 20190417 005000000340-00499+00510+00513-00513-00419+00457-09816-016209510034632+ 81CBOVIX VIX OOPC 20190417 005500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000002+00017-00008-00002+00002+00036-00001+00097+016202620000022+ 81CBOVIX VIX OOPP 20190417 005500000002+00004+00173+00176+00169-00168-00341+00346+00342- 82CBOVIX VIX OOPP 20190417 005500000341-00507+00515+00514-00514-00433+00458-09879-016209960039605+ 81CBOVIX VIX OOPC 20190417 006000000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000001+00011-00005-00001+00001+00026-00000+00059+016202640000013+ 81CBOVIX VIX OOPP 20190417 006000000003+00004+00174+00176+00169-00169-00344+00348+00342- 82CBOVIX VIX OOPP 20190417 006000000342-00512+00518+00515-00515-00443+00458-09916-016208800044584+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000001+00008-00003-00001+00001+00019-00000+00037+016202670000008+ 81CBOVIX VIX OOPP 20190417 006500000003+00004+00175+00177+00170-00169-00346+00349+00343- 82CBOVIX VIX OOPP 20190417 006500000342-00516+00520+00516-00516-00450+00458-09939-016204330049567+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00005-00002-00000+00000+00014-00000+00023+016202670000005+ 81CBOVIX VIX OOPP 20190417 007000000003+00004+00176+00177+00170-00169-00347+00349+00343- 82CBOVIX VIX OOPP 20190417 007000000343-00518+00521+00516-00516-00455+00458-09953-016193550054553+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00004-00001-00000+00000+00010-00000+00015+016202710000003+ 81CBOVIX VIX OOPP 20190417 007500000003+00004+00176+00177+00170-00170-00348+00350+00343- 82CBOVIX VIX OOPP 20190417 007500000343-00520+00522+00516-00516-00459+00458-09962-016171320059539+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00003-00001-00000+00000+00008-00000+00009+016202710000002+ 81CBOVIX VIX OOPP 20190417 008000000003+00004+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 008000000343-00521+00523+00516-00516-00462+00458-09967-016128820064527+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00002-00001-00000+00000+00006-00000+00006+016202620000001+ 81CBOVIX VIX OOPP 20190417 008500000003+00004+00177+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 008500000343-00522+00523+00516-00516-00464+00458-09971-016050200069514+ 81CBOVIX VIX OOPC 20190522 001000000010-00009-00182-00182-00158+00164+00355-00355-00318+ 82CBOVIX VIX OOPC 20190522 001000000332+00529-00529-00452+00477+00471-00175+09897+004336870005837+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190522 001000000009-00001+00001+00067-00042-00000+00290-00111-004880200000014+ 81CBOVIX VIX OOPC 20190522 001100000011-00006-00180-00179-00151+00164+00352-00352-00296+ 82CBOVIX VIX OOPC 20190522 001100000320+00525-00525-00405+00433+00470-00146+09745+004336870004876+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00004+00018-00003-00004+00005+00050- 82CBOVIX VIX OOPP 20190522 001100000025-00004+00005+00115-00087-00001+00319-00331-004882500000048+ 81CBOVIX VIX OOPC 20190522 001200000015-00002-00178-00172-00134+00158+00347-00344-00258+ 82CBOVIX VIX OOPC 20190522 001200000289+00518-00517-00342+00367+00467-00119+09270+004641380003960+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00004+00011+00033-00009-00009+00012+00084- 82CBOVIX VIX OOPP 20190522 001200000053-00011+00013+00172-00147-00004+00346-00769-004885360000128+ 81CBOVIX VIX OOPC 20190522 001300000020-00006+00169-00153-00111+00143+00330-00320-00213+ 82CBOVIX VIX OOPC 20190522 001300000245+00497-00492-00280+00301+00459-00097+08290+005413390003230+ 81CBOVIX VIX OOPP 20190522 001300000012-00014+00012+00030+00056-00023-00026+00036+00127- 82CBOVIX VIX OOPP 20190522 001300000095-00033+00038+00233-00211-00012+00368-01704-005547270000392+ 81CBOVIX VIX OOPC 20190522 001400000023-00011+00158-00131-00091+00127+00308-00289-00176+ 82CBOVIX VIX OOPC 20190522 001400000206+00467-00455-00230+00248+00447-00079+07265+005984020002646+ 81CBOVIX VIX OOPP 20190522 001400000015-00019+00024+00051+00075-00039-00047+00067+00163- 82CBOVIX VIX OOPP 20190522 001400000132-00062+00074+00282-00263-00024+00386-02705-006085950000804+ 81CBOVIX VIX OOPC 20190522 001500000024-00014+00146-00111-00074+00111+00284-00256-00145+ 82CBOVIX VIX OOPC 20190522 001500000173+00435-00414-00188+00204+00432-00065+06312+006345020002156+ 81CBOVIX VIX OOPP 20190522 001500000017-00022+00036+00071+00091-00055-00071+00099+00193- 82CBOVIX VIX OOPP 20190522 001500000165-00093+00115+00323-00307-00039+00400-03641-006434730001308+ 81CBOVIX VIX OOPC 20190522 001600000025-00016+00133-00092-00061+00097+00259-00223-00122+ 82CBOVIX VIX OOPC 20190522 001600000147+00400-00370-00158+00172+00413-00055+05463+006872100001822+ 81CBOVIX VIX OOPP 20190522 001600000017-00024+00048+00089+00104-00069-00095+00132+00216- 82CBOVIX VIX OOPP 20190522 001600000191-00128+00159+00352-00338-00058+00410-04479-006957320001970+ 81CBOVIX VIX OOPC 20190522 001700000024-00017+00121-00077-00050+00084+00236-00194-00102+ 82CBOVIX VIX OOPC 20190522 001700000124+00367-00329-00132+00144+00393-00045+04721+007163150001513+ 81CBOVIX VIX OOPP 20190522 001700000017-00025+00060+00104+00115-00081-00118+00161+00236- 82CBOVIX VIX OOPP 20190522 001700000213-00161+00199+00379-00367-00078+00420-05212-007247840002655+ 81CBOVIX VIX OOPC 20190522 001800000024-00017+00110-00064-00042+00073+00214-00168-00087+ 82CBOVIX VIX OOPC 20190522 001800000107+00335-00291-00113+00123+00372-00039+04109+007531370001292+ 81CBOVIX VIX OOPP 20190522 001800000016-00025+00071+00117+00123-00092-00140+00186+00251- 82CBOVIX VIX OOPP 20190522 001800000231-00193+00237+00398-00388-00099+00426-05817-007617880003430+ 81CBOVIX VIX OOPC 20190522 001900000022-00016+00099-00053-00035+00064+00194-00145-00073+ 82CBOVIX VIX OOPC 20190522 001900000091+00306-00257-00095+00104+00351-00033+03569+007781990001093+ 81CBOVIX VIX OOPP 20190522 001900000015-00024+00081+00127+00130-00101-00159+00208+00264- 82CBOVIX VIX OOPP 20190522 001900000246-00222+00270+00415-00406-00119+00432-06351-007872050004226+ 81CBOVIX VIX OOPC 20190522 002000000021-00016+00090-00045-00030+00057+00177-00127-00064+ 82CBOVIX VIX OOPC 20190522 002000000080+00279-00228-00083+00091+00330-00029+03144+008107200000954+ 81CBOVIX VIX OOPP 20190522 002000000014-00024+00090+00135+00135-00108-00177+00227+00274- 82CBOVIX VIX OOPP 20190522 002000000257-00247+00299+00428-00419-00140+00436-06773-008201710005083+ 81CBOVIX VIX OOPC 20190522 002100000020-00015+00083-00039-00026+00050+00161-00111-00056+ 82CBOVIX VIX OOPC 20190522 002100000071+00256-00202-00073+00080+00310-00025+02784+008400100000838+ 81CBOVIX VIX OOPP 20190522 002100000013-00023+00098+00142+00140-00114-00192+00242+00282- 82CBOVIX VIX OOPP 20190522 002100000267-00270+00324+00438-00430-00160+00440-07129-008499870005962+ 81CBOVIX VIX OOPC 20190522 002200000019-00014+00076-00033-00022+00045+00148-00098-00049+ 82CBOVIX VIX OOPC 20190522 002200000063+00235-00181-00064+00071+00291-00022+02482+008676940000743+ 81CBOVIX VIX OOPP 20190522 002200000011-00022+00105+00147+00143-00120-00205+00255+00289- 82CBOVIX VIX OOPP 20190522 002200000275-00291+00346+00446-00439-00179+00443-07428-008782570006861+ 81CBOVIX VIX OOPC 20190522 002300000018-00013+00070-00029-00020+00041+00136-00087-00044+ 82CBOVIX VIX OOPC 20190522 002300000057+00217-00162-00058+00064+00274-00020+02244+008984590000673+ 81CBOVIX VIX OOPP 20190522 002300000010-00021+00110+00151+00146-00124-00217+00266+00294- 82CBOVIX VIX OOPP 20190522 002300000281-00309+00363+00452-00446-00196+00445-07665-009096090007787+ 81CBOVIX VIX OOPC 20190522 002400000017-00013+00064-00025-00017+00037+00126-00078-00039+ 82CBOVIX VIX OOPC 20190522 002400000051+00201-00146-00052+00057+00257-00018+02020+009219020000603+ 81CBOVIX VIX OOPP 20190522 002400000009-00020+00116+00155+00148-00128-00227+00275+00298- 82CBOVIX VIX OOPP 20190522 002400000286-00325+00380+00459-00453-00213+00447-07886-009337350008712+ 81CBOVIX VIX OOPC 20190522 002500000016-00012+00059-00022-00015+00034+00116-00070-00035+ 82CBOVIX VIX OOPC 20190522 002500000046+00185-00132-00047+00052+00242-00016+01824+009430390000542+ 81CBOVIX VIX OOPP 20190522 002500000008-00020+00121+00158+00150-00131-00237+00283+00303- 82CBOVIX VIX OOPP 20190522 002500000292-00340+00394+00464-00459-00228+00449-08080-009556130009646+ 81CBOVIX VIX OOPC 20190522 002600000015-00011+00055-00019-00013+00031+00107-00063-00032+ 82CBOVIX VIX OOPC 20190522 002600000042+00172-00120-00042+00047+00227-00015+01664+009655680000494+ 81CBOVIX VIX OOPP 20190522 002600000008-00019+00125+00161+00152-00134-00245+00290+00306- 82CBOVIX VIX OOPP 20190522 002600000296-00353+00406+00468-00463-00242+00450-08239-009788770010592+ 81CBOVIX VIX OOPC 20190522 002700000014-00010+00051-00017-00012+00028+00099-00056-00029+ 82CBOVIX VIX OOPC 20190522 002700000038+00160-00108-00038+00042+00214-00013+01510+009829550000445+ 81CBOVIX VIX OOPP 20190522 002700000007-00018+00129+00163+00153-00137-00253+00296+00309- 82CBOVIX VIX OOPP 20190522 002700000300-00365+00417+00472-00468-00255+00452-08392-009971110011539+ 81CBOVIX VIX OOPC 20190522 002800000013-00010+00047-00015-00011+00025+00092-00051-00026+ 82CBOVIX VIX OOPC 20190522 002800000034+00148-00098-00034+00038+00201-00012+01372+009987140000402+ 81CBOVIX VIX OOPP 20190522 002800000006-00018+00133+00165+00154-00139-00260+00302+00312- 82CBOVIX VIX OOPP 20190522 002800000303-00376+00427+00476-00472-00268+00453-08528-010137810012491+ 81CBOVIX VIX OOPC 20190522 002900000013-00009+00044-00014-00010+00024+00086-00046-00024+ 82CBOVIX VIX OOPC 20190522 002900000032+00139-00091-00032+00036+00190-00011+01270+010197180000373+ 81CBOVIX VIX OOPP 20190522 002900000005-00017+00136+00167+00155-00141-00266+00306+00314- 82CBOVIX VIX OOPP 20190522 002900000306-00386+00435+00479-00475-00279+00454-08629-010355780013457+ 81CBOVIX VIX OOPC 20190522 003000000012-00009+00042-00012-00009+00022+00081-00043-00022+ 82CBOVIX VIX OOPC 20190522 003000000029+00130-00083-00029+00033+00179-00010+01175+010380530000345+ 81CBOVIX VIX OOPP 20190522 003000000005-00017+00138+00168+00156-00143-00271+00310+00316- 82CBOVIX VIX OOPP 20190522 003000000308-00394+00442+00481-00477-00289+00455-08724-010547720014425+ 81CBOVIX VIX OOPC 20190522 003250000011-00008+00037-00010-00007+00019+00071-00036-00019+ 82CBOVIX VIX OOPC 20190522 003250000026+00115-00071-00026+00029+00158-00009+01020+010948860000305+ 81CBOVIX VIX OOPP 20190522 003250000004-00016+00143+00170+00158-00145-00281+00317+00319- 82CBOVIX VIX OOPP 20190522 003250000311-00410+00454+00485-00481-00310+00456-08878-011133180016873+ 81CBOVIX VIX OOPC 20190522 003500000010-00007+00032-00008-00006+00017+00063-00030-00016+ 82CBOVIX VIX OOPC 20190522 003500000022+00101-00060-00022+00025+00140-00008+00881+011384820000266+ 81CBOVIX VIX OOPP 20190522 003500000002-00015+00147+00172+00159-00148-00289+00322+00321- 82CBOVIX VIX OOPP 20190522 003500000315-00423+00465+00488-00485-00328+00457-09016-011589250019321+ 81CBOVIX VIX OOPC 20190522 003750000009-00006+00028-00007-00005+00014+00055-00025-00014+ 82CBOVIX VIX OOPC 20190522 003750000019+00088-00051-00019+00021+00124-00007+00751+011698030000226+ 81CBOVIX VIX OOPP 20190522 003750000001-00014+00151+00174+00160-00150-00297+00327+00324- 82CBOVIX VIX OOPP 20190522 003750000318-00435+00474+00492-00489-00343+00458-09145-011927200021769+ 81CBOVIX VIX OOPC 20190522 004000000008-00005+00024-00005-00004+00012+00047-00021-00011+ 82CBOVIX VIX OOPC 20190522 004000000016+00076-00042-00016+00018+00109-00006+00627+011889330000186+ 81CBOVIX VIX OOPP 20190522 004000000000-00014+00155+00175+00161-00152-00304+00332+00326- 82CBOVIX VIX OOPP 20190522 004000000321-00447+00482+00495-00493-00358+00459-09267-012150560024217+ 81CBOVIX VIX OOPC 20190522 004250000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190522 004250000014+00069-00037-00014+00016+00099-00005+00561+012234250000168+ 81CBOVIX VIX OOPP 20190522 004250000000+00013+00157+00176+00162-00154-00309+00334+00328- 82CBOVIX VIX OOPP 20190522 004250000323-00454+00487+00497-00494-00368+00460-09333-012517830026686+ 81CBOVIX VIX OOPC 20190522 004500000006-00004+00020-00004-00003+00010+00038-00016-00009+ 82CBOVIX VIX OOPC 20190522 004500000013+00062-00033-00012+00014+00089-00004+00499+012511810000149+ 81CBOVIX VIX OOPP 20190522 004500000001+00013+00159+00177+00162-00155-00313+00337+00329- 82CBOVIX VIX OOPP 20190522 004500000325-00461+00492+00498-00496-00377+00461-09395-012821270029156+ 81CBOVIX VIX OOPC 20190522 004750000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000011+00056-00029-00011+00012+00080-00004+00439+012723550000131+ 81CBOVIX VIX OOPP 20190522 004750000001+00012+00161+00177+00163-00156-00317+00339+00330- 82CBOVIX VIX OOPP 20190522 004750000326-00467+00496+00500-00498-00386+00461-09454-013063830031625+ 81CBOVIX VIX OOPC 20190522 005000000005-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000010+00051-00026-00010+00011+00074-00004+00401+013001650000120+ 81CBOVIX VIX OOPP 20190522 005000000002+00012+00163+00178+00163-00157-00319+00340+00331- 82CBOVIX VIX OOPP 20190522 005000000327-00472+00499+00501-00499-00392+00461-09492-013365610034102+ 81CBOVIX VIX OOPC 20190522 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190522 005500000008+00043-00021-00008+00009+00062-00003+00330+013429900000099+ 81CBOVIX VIX OOPP 20190522 005500000002+00011+00165+00178+00163-00158-00324+00343+00332- 82CBOVIX VIX OOPP 20190522 005500000329-00479+00504+00502-00501-00403+00462-09563-013850850039057+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00011-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000007+00036-00017-00006+00007+00052-00002+00264+013700700000079+ 81CBOVIX VIX OOPP 20190522 006000000003+00011+00168+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20190522 006000000330-00487+00508+00504-00503-00413+00463-09628-014197120044012+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00031-00014-00006+00007+00045-00002+00230+014098690000069+ 81CBOVIX VIX OOPP 20190522 006500000004+00011+00169+00179+00164-00160-00331+00346+00334- 82CBOVIX VIX OOPP 20190522 006500000331-00491+00510+00505-00504-00419+00463-09662-014648340048978+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00008-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000004+00025-00011-00004+00005+00037-00001+00171+014099310000050+ 81CBOVIX VIX OOPP 20190522 007000000004+00010+00171+00180+00164-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20190522 007000000333-00497+00514+00506-00505-00427+00463-09718-014777650053934+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00006-00001-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00020-00008-00003+00003+00030-00001+00129+014099840000037+ 81CBOVIX VIX OOPP 20190522 007500000005+00010+00173+00180+00165-00162-00338+00349+00336- 82CBOVIX VIX OOPP 20190522 007500000334-00502+00516+00507-00507-00433+00464-09759-014926480058897+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000002+00016-00006-00002+00003+00024-00001+00098+014100310000027+ 81CBOVIX VIX OOPP 20190522 008000000005+00009+00174+00180+00165-00162-00340+00350+00336- 82CBOVIX VIX OOPP 20190522 008000000335-00505+00518+00508-00508-00438+00464-09788-015094060063863+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00013-00005-00002+00002+00020-00001+00075+014100720000020+ 81CBOVIX VIX OOPP 20190522 008500000005+00009+00175+00180+00165-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20190522 008500000335-00508+00519+00509-00508-00442+00464-09810-015278760068831+ 81CBOVIX VIX OOPC 20190619 001000000014-00010-00122-00120-00093+00099+00231-00230-00197+ 82CBOVIX VIX OOPC 20190619 001000000208+00340-00340-00297+00314+00300-00187+09829+004274540006245+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190619 001000000002-00002+00003+00027-00008-00001+00107-00174-004759810000027+ 81CBOVIX VIX OOPC 20190619 001100000017-00007-00122-00116-00085+00100+00229-00225-00183+ 82CBOVIX VIX OOPC 20190619 001100000204+00337-00335-00273+00300+00299-00159+09559+004564460005300+ 81CBOVIX VIX OOPP 20190619 001100000006-00005+00001-00006+00015-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20190619 001100000006-00005+00007+00049-00020-00002+00134-00425-004760900000076+ 81CBOVIX VIX OOPC 20190619 001200000021-00003-00121-00109-00075+00100+00225-00217-00164+ 82CBOVIX VIX OOPC 20190619 001200000195+00332-00326-00244+00279+00296-00132+09114+004652660004406+ 81CBOVIX VIX OOPP 20190619 001200000010-00009+00000+00013+00024-00001+00006+00016+00046- 82CBOVIX VIX OOPP 20190619 001200000014-00010+00017+00076-00041-00005+00161-00856-004762220000175+ 81CBOVIX VIX OOPC 20190619 001300000025-00005+00119-00094-00061+00097+00217-00198-00140+ 82CBOVIX VIX OOPC 20190619 001300000179+00318-00304-00208+00248+00288-00110+08319+005104920003665+ 81CBOVIX VIX OOPP 20190619 001300000014-00016+00003+00027+00038-00002-00015+00034+00069- 82CBOVIX VIX OOPP 20190619 001300000030-00024+00038+00111-00072-00013+00183-01634-005173520000427+ 81CBOVIX VIX OOPC 20190619 001400000029-00011+00114-00079-00049+00091+00204-00175-00118+ 82CBOVIX VIX OOPC 20190619 001400000160+00300-00276-00176+00216+00277-00092+07429+005560930003072+ 81CBOVIX VIX OOPP 20190619 001400000017-00022+00008+00043+00050-00007-00027+00057+00091- 82CBOVIX VIX OOPP 20190619 001400000048-00042+00066+00143-00103-00024+00201-02512-005613860000827+ 81CBOVIX VIX OOPC 20190619 001500000030-00015+00107-00064-00039+00085+00191-00152-00099+ 82CBOVIX VIX OOPC 20190619 001500000142+00280-00245-00149+00188+00263-00078+06578+005956030002594+ 81CBOVIX VIX OOPP 20190619 001500000019-00026+00014+00057+00060-00014-00040+00080+00110- 82CBOVIX VIX OOPP 20190619 001500000066-00061+00097+00169-00131-00038+00215-03355-006002260001342+ 81CBOVIX VIX OOPC 20190619 001600000031-00018+00101-00052-00031+00078+00177-00130-00084+ 82CBOVIX VIX OOPC 20190619 001600000126+00260-00216-00128+00164+00247-00067+05815+006381500002233+ 81CBOVIX VIX OOPP 20190619 001600000020-00029+00021+00069+00068-00021-00054+00101+00125- 82CBOVIX VIX OOPP 20190619 001600000082-00082+00126+00191-00154-00053+00226-04112-006424810001974+ 81CBOVIX VIX OOPC 20190619 001700000031-00019+00094-00042-00024+00071+00164-00112-00071+ 82CBOVIX VIX OOPC 20190619 001700000112+00240-00190-00109+00142+00232-00057+05135+006621740001897+ 81CBOVIX VIX OOPP 20190619 001700000020-00030+00027+00079+00074-00028-00068+00119+00137- 82CBOVIX VIX OOPP 20190619 001700000097-00101+00152+00209-00176-00069+00236-04787-006664060002631+ 81CBOVIX VIX OOPC 20190619 001800000030-00020+00087-00034-00019+00064+00151-00096-00061+ 82CBOVIX VIX OOPC 20190619 001800000099+00221-00166-00095+00126+00216-00050+04559+006942700001655+ 81CBOVIX VIX OOPP 20190619 001800000019-00031+00034+00087+00079-00034-00080+00135+00148- 82CBOVIX VIX OOPP 20190619 001800000109-00120+00175+00224-00193-00084+00244-05359-006985160003382+ 81CBOVIX VIX OOPC 20190619 001900000029-00020+00081-00028-00015+00059+00140-00083-00053+ 82CBOVIX VIX OOPC 20190619 001900000089+00205-00147-00083+00111+00201-00044+04068+007237760001456+ 81CBOVIX VIX OOPP 20190619 001900000018-00031+00040+00094+00083-00040-00091+00148+00156- 82CBOVIX VIX OOPP 20190619 001900000119-00136+00194+00235-00207-00099+00250-05848-007281070004176+ 81CBOVIX VIX OOPC 20190619 002000000028-00019+00075-00023-00012+00053+00129-00072-00046+ 82CBOVIX VIX OOPC 20190619 002000000080+00189-00129-00073+00099+00187-00038+03639+007485720001284+ 81CBOVIX VIX OOPP 20190619 002000000017-00031+00046+00099+00086-00045-00102+00159+00163- 82CBOVIX VIX OOPP 20190619 002000000129-00152+00212+00245-00219-00113+00255-06274-007530380004997+ 81CBOVIX VIX OOPC 20190619 002100000027-00019+00070-00018-00010+00049+00120-00063-00040+ 82CBOVIX VIX OOPC 20190619 002100000072+00175-00115-00064+00089+00174-00034+03274+007728750001144+ 81CBOVIX VIX OOPP 20190619 002100000016-00030+00051+00103+00089-00050-00111+00168+00168- 82CBOVIX VIX OOPP 20190619 002100000136-00166+00226+00254-00229-00126+00259-06637-007775130005850+ 81CBOVIX VIX OOPC 20190619 002200000026-00018+00065-00015-00008+00044+00110-00055-00035+ 82CBOVIX VIX OOPC 20190619 002200000064+00161-00101-00056+00079+00162-00030+02929+007879660001003+ 81CBOVIX VIX OOPP 20190619 002200000015-00029+00056+00106+00091-00054-00120+00176+00173- 82CBOVIX VIX OOPP 20190619 002200000144-00179+00239+00262-00239-00138+00263-06981-007928270006703+ 81CBOVIX VIX OOPC 20190619 002300000025-00017+00061-00012-00006+00041+00103-00048-00031+ 82CBOVIX VIX OOPC 20190619 002300000058+00150-00090-00050+00071+00151-00027+02653+008085810000902+ 81CBOVIX VIX OOPP 20190619 002300000013-00029+00060+00109+00093-00058-00128+00183+00177- 82CBOVIX VIX OOPP 20190619 002300000150-00191+00250+00268-00247-00149+00266-07256-008136740007594+ 81CBOVIX VIX OOPC 20190619 002400000023-00016+00057-00010-00005+00038+00096-00043-00028+ 82CBOVIX VIX OOPC 20190619 002400000054+00140-00081-00046+00065+00141-00025+02430+008319510000825+ 81CBOVIX VIX OOPP 20190619 002400000012-00028+00064+00111+00094-00061-00135+00188+00181- 82CBOVIX VIX OOPP 20190619 002400000154-00201+00259+00272-00253-00159+00268-07478-008372760008510+ 81CBOVIX VIX OOPC 20190619 002500000022-00016+00054-00009-00004+00035+00090-00038-00025+ 82CBOVIX VIX OOPC 20190619 002500000049+00131-00074-00042+00060+00132-00023+02235+008537810000758+ 81CBOVIX VIX OOPP 20190619 002500000011-00027+00067+00113+00095-00063-00141+00192+00183- 82CBOVIX VIX OOPP 20190619 002500000159-00209+00267+00276-00258-00168+00271-07672-008593500009437+ 81CBOVIX VIX OOPC 20190619 002600000021-00015+00050-00007-00003+00032+00084-00034-00023+ 82CBOVIX VIX OOPC 20190619 002600000045+00123-00067-00038+00055+00123-00021+02049+008708100000692+ 81CBOVIX VIX OOPP 20190619 002600000010-00026+00071+00114+00096-00066-00147+00197+00186- 82CBOVIX VIX OOPP 20190619 002600000163-00218+00274+00280-00263-00177+00273-07857-008766590010363+ 81CBOVIX VIX OOPC 20190619 002700000020-00014+00047-00006-00002+00030+00079-00031-00021+ 82CBOVIX VIX OOPC 20190619 002700000042+00116-00061-00035+00051+00116-00019+01905+008918890000644+ 81CBOVIX VIX OOPP 20190619 002700000009-00026+00073+00115+00096-00068-00151+00200+00188- 82CBOVIX VIX OOPP 20190619 002700000166-00225+00279+00283-00267-00184+00274-08000-008979930011309+ 81CBOVIX VIX OOPC 20190619 002800000019-00014+00045-00005-00002+00028+00075-00028-00019+ 82CBOVIX VIX OOPC 20190619 002800000039+00109-00056-00032+00047+00109-00018+01767+009093950000597+ 81CBOVIX VIX OOPP 20190619 002800000008-00025+00076+00116+00097-00070-00156+00203+00190- 82CBOVIX VIX OOPP 20190619 002800000169-00232+00285+00286-00270-00191+00275-08137-009157810012255+ 81CBOVIX VIX OOPC 20190619 002900000019-00013+00042-00004-00001+00026+00070-00025-00017+ 82CBOVIX VIX OOPC 20190619 002900000037+00102-00051-00030+00044+00102-00016+01635+009234850000550+ 81CBOVIX VIX OOPP 20190619 002900000007-00024+00079+00117+00097-00072-00160+00205+00191- 82CBOVIX VIX OOPP 20190619 002900000171-00238+00289+00289-00274-00197+00277-08269-009301870013201+ 81CBOVIX VIX OOPC 20190619 003000000018-00012+00040-00003-00001+00025+00066-00023-00016+ 82CBOVIX VIX OOPC 20190619 003000000034+00097-00047-00027+00041+00096-00015+01523+009385590000511+ 81CBOVIX VIX OOPP 20190619 003000000007-00024+00081+00118+00098-00073-00164+00208+00193- 82CBOVIX VIX OOPP 20190619 003000000174-00244+00293+00291-00277-00203+00278-08381-009455710014155+ 81CBOVIX VIX OOPC 20190619 003250000016-00011+00035-00002-00000-00021+00057-00018-00013+ 82CBOVIX VIX OOPC 20190619 003250000029+00084-00038-00022+00034+00083-00013+01276+009697430000425+ 81CBOVIX VIX OOPP 20190619 003250000005-00022+00086+00119+00099-00077-00173+00212+00196- 82CBOVIX VIX OOPP 20190619 003250000179-00256+00302+00296-00284-00216+00280-08626-009776190016551+ 81CBOVIX VIX OOPC 20190619 003500000014-00010+00031-00001-00001-00018+00051-00015-00010+ 82CBOVIX VIX OOPC 20190619 003500000025+00074-00032-00019+00029+00073-00011+01090+010000160000362+ 81CBOVIX VIX OOPP 20190619 003500000003-00021+00090+00120+00099-00080-00180+00216+00198- 82CBOVIX VIX OOPP 20190619 003500000183-00266+00309+00299-00289-00226+00282-08811-010087830018971+ 81CBOVIX VIX OOPC 20190619 003750000013-00009+00028-00001-00001-00016+00045-00013-00009+ 82CBOVIX VIX OOPC 20190619 003750000022+00066-00027-00017+00026+00065-00010+00962+010341350000321+ 81CBOVIX VIX OOPP 20190619 003750000002-00020+00093+00121+00099-00082-00185+00218+00199- 82CBOVIX VIX OOPP 20190619 003750000186-00274+00313+00302-00292-00234+00284-08939-010436970021413+ 81CBOVIX VIX OOPC 20190619 004000000012-00008+00025-00000-00001-00014+00041-00011-00008+ 82CBOVIX VIX OOPC 20190619 004000000019+00059-00023-00014+00023+00058-00008+00842+010596730000280+ 81CBOVIX VIX OOPP 20190619 004000000001-00020+00096+00121+00100-00084-00190+00220+00201- 82CBOVIX VIX OOPP 20190619 004000000189-00281+00317+00304-00295-00241+00285-09058-010701820023855+ 81CBOVIX VIX OOPC 20190619 004250000011-00007+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20190619 004250000017+00054-00020-00013+00020+00052-00007+00751+010858640000250+ 81CBOVIX VIX OOPP 20190619 004250000000+00019+00098+00121+00100-00085-00193+00222+00202- 82CBOVIX VIX OOPP 20190619 004250000191-00286+00320+00305-00298-00247+00286-09149-010972810026308+ 81CBOVIX VIX OOPC 20190619 004500000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190619 004500000016+00049-00018-00011+00018+00047-00007+00675+011100830000225+ 81CBOVIX VIX OOPP 20190619 004500000001+00018+00100+00121+00100-00086-00196+00223+00203- 82CBOVIX VIX OOPP 20190619 004500000192-00291+00323+00307-00300-00252+00286-09225-011224270028765+ 81CBOVIX VIX OOPC 20190619 004750000009-00006+00019-00000+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20190619 004750000014+00044-00016-00010+00016+00043-00006+00601+011287520000200+ 81CBOVIX VIX OOPP 20190619 004750000002+00018+00102+00122+00100-00088-00200+00224+00203- 82CBOVIX VIX OOPP 20190619 004750000194-00295+00325+00308-00302-00257+00287-09298-011421860031223+ 81CBOVIX VIX OOPC 20190619 005000000008-00006+00017-00001+00001-00009+00028-00006-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00040-00014-00009+00014+00038-00005+00533+011429900000176+ 81CBOVIX VIX OOPP 20190619 005000000003+00017+00103+00122+00100-00089-00202+00225+00204- 82CBOVIX VIX OOPP 20190619 005000000196-00300+00327+00309-00303-00261+00288-09366-011576950033681+ 81CBOVIX VIX OOPC 20190619 005500000007-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000010+00034-00011-00007+00012+00032-00004+00444+011795960000147+ 81CBOVIX VIX OOPP 20190619 005500000004+00016+00106+00122+00100-00090-00206+00226+00205- 82CBOVIX VIX OOPP 20190619 005500000198-00305+00329+00311-00306-00267+00289-09455-011964530038617+ 81CBOVIX VIX OOPC 20190619 006000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20190619 006000000009+00029-00009-00006+00010+00028-00004+00373+012103770000124+ 81CBOVIX VIX OOPP 20190619 006000000004+00016+00108+00122+00100-00091-00210+00227+00206- 82CBOVIX VIX OOPP 20190619 006000000199-00310+00332+00312-00308-00271+00290-09525-012295750043559+ 81CBOVIX VIX OOPC 20190619 006500000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00025-00007-00005+00008+00023-00003+00306+012291070000100+ 81CBOVIX VIX OOPP 20190619 006500000005+00015+00110+00122+00100-00093-00213+00228+00206- 82CBOVIX VIX OOPP 20190619 006500000201-00315+00333+00313-00310-00276+00290-09592-012514290048501+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20190619 007000000006+00020-00005-00004+00006+00019-00002+00240+012346460000077+ 81CBOVIX VIX OOPP 20190619 007000000006+00014+00112+00122+00100-00094-00216+00229+00207- 82CBOVIX VIX OOPP 20190619 007000000202-00319+00335+00315-00311-00280+00291-09657-012614920053443+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00016-00004-00003+00005+00015-00002+00185+012346750000058+ 81CBOVIX VIX OOPP 20190619 007500000007+00014+00113+00122+00100-00095-00218+00230+00207- 82CBOVIX VIX OOPP 20190619 007500000204-00323+00336+00315-00313-00283+00291-09711-012673620058389+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00013-00003-00002+00004+00012-00001+00144+012347000000044+ 81CBOVIX VIX OOPP 20190619 008000000008+00013+00114+00122+00100-00095-00220+00230+00208- 82CBOVIX VIX OOPP 20190619 008000000205-00326+00337+00316-00314-00286+00292-09751-012741810063340+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00011-00002-00002+00003+00010-00001+00112+012347220000033+ 81CBOVIX VIX OOPP 20190619 008500000008+00013+00115+00122+00100-00096-00222+00230+00208- 82CBOVIX VIX OOPP 20190619 008500000205-00328+00338+00317-00315-00288+00292-09782-012819940068296+ 81CBOVIX VIX OOPC 20190717 001000000018-00013-00126-00123-00089+00096+00235-00233-00193+ 82CBOVIX VIX OOPC 20190717 001000000205+00344-00343-00292+00311+00301-00195+09791+004032610006533+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00002+00003+00027-00006-00001+00098-00175-004369730000029+ 81CBOVIX VIX OOPC 20190717 001100000021-00010-00126-00119-00081+00097+00233-00229-00179+ 82CBOVIX VIX OOPC 20190717 001100000202+00341-00338-00270+00300+00299-00167+09540+004223800005591+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190717 001100000004-00004+00008+00047-00016-00002+00125-00413-004370490000079+ 81CBOVIX VIX OOPC 20190717 001200000025-00005-00126-00112-00071+00098+00230-00220-00161+ 82CBOVIX VIX OOPC 20190717 001200000195+00336-00329-00243+00283+00297-00141+09128+004287860004697+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00001-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20190717 001200000010-00009+00017+00073-00033-00005+00152-00814-004371390000175+ 81CBOVIX VIX OOPC 20190717 001300000030-00003+00124-00097-00058+00097+00222-00201-00138+ 82CBOVIX VIX OOPC 20190717 001300000182+00324-00308-00209+00255+00289-00118+08387+004699750003955+ 81CBOVIX VIX OOPP 20190717 001300000015-00018+00001+00028+00038-00002+00013+00034+00067- 82CBOVIX VIX OOPP 20190717 001300000024-00021+00038+00106-00061-00012+00174-01542-004752040000424+ 81CBOVIX VIX OOPC 20190717 001400000034-00010+00120-00081-00046+00093+00212-00179-00117+ 82CBOVIX VIX OOPC 20190717 001400000166+00308-00280-00179+00225+00279-00100+07562+005081800003345+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00005+00044+00050-00002-00023+00057+00088- 82CBOVIX VIX OOPP 20190717 001400000040-00037+00065+00136-00090-00023+00192-02357-005121930000805+ 81CBOVIX VIX OOPC 20190717 001500000036-00015+00115-00067-00036+00088+00200-00156-00099+ 82CBOVIX VIX OOPC 20190717 001500000149+00289-00251-00153+00199+00265-00085+06758+005424680002850+ 81CBOVIX VIX OOPP 20190717 001500000021-00030+00010+00058+00059-00007-00035+00079+00106- 82CBOVIX VIX OOPP 20190717 001500000056-00056+00095+00162-00116-00036+00207-03155-005459330001301+ 81CBOVIX VIX OOPC 20190717 001600000037-00019+00109-00054-00028+00082+00187-00134-00084+ 82CBOVIX VIX OOPC 20190717 001600000134+00270-00221-00132+00176+00250-00074+06024+005812530002476+ 81CBOVIX VIX OOPP 20190717 001600000022-00034+00016+00071+00067-00013-00048+00101+00121- 82CBOVIX VIX OOPP 20190717 001600000071-00075+00124+00183-00139-00051+00218-03884-005844600001918+ 81CBOVIX VIX OOPC 20190717 001700000037-00021+00102-00043-00021+00075+00174-00116-00072+ 82CBOVIX VIX OOPC 20190717 001700000120+00252-00195-00114+00155+00235-00064+05371+006051460002134+ 81CBOVIX VIX OOPP 20190717 001700000022-00036+00023+00082+00074-00020-00061+00119+00133- 82CBOVIX VIX OOPP 20190717 001700000085-00093+00150+00201-00160-00066+00228-04533-006082420002567+ 81CBOVIX VIX OOPC 20190717 001800000036-00022+00096-00035-00016+00069+00162-00100-00061+ 82CBOVIX VIX OOPC 20190717 001800000108+00234-00172-00099+00137+00221-00056+04795+006284310001855+ 81CBOVIX VIX OOPP 20190717 001800000021-00037+00029+00090+00079-00026-00073+00135+00144- 82CBOVIX VIX OOPP 20190717 001800000097-00111+00173+00216-00178-00081+00237-05106-006315020003279+ 81CBOVIX VIX OOPC 20190717 001900000035-00022+00090-00028-00012+00064+00151-00086-00053+ 82CBOVIX VIX OOPC 20190717 001900000097+00218-00152-00086+00122+00206-00049+04293+006506630001627+ 81CBOVIX VIX OOPP 20190717 001900000020-00037+00035+00097+00083-00031-00084+00149+00152- 82CBOVIX VIX OOPP 20190717 001900000108-00127+00193+00228-00193-00095+00243-05606-006537640004042+ 81CBOVIX VIX OOPC 20190717 002000000034-00022+00084-00023-00009+00059+00140-00075-00046+ 82CBOVIX VIX OOPC 20190717 002000000088+00202-00134-00076+00109+00192-00043+03866+006741710001447+ 81CBOVIX VIX OOPP 20190717 002000000019-00037+00041+00102+00086-00036-00094+00160+00159- 82CBOVIX VIX OOPP 20190717 002000000117-00142+00210+00239-00205-00109+00249-06031-006773390004853+ 81CBOVIX VIX OOPC 20190717 002100000033-00021+00079-00018-00007+00054+00131-00065-00040+ 82CBOVIX VIX OOPC 20190717 002100000080+00189-00119-00068+00099+00180-00039+03503+006974030001301+ 81CBOVIX VIX OOPP 20190717 002100000018-00036+00046+00106+00088-00041-00104+00169+00164- 82CBOVIX VIX OOPP 20190717 002100000125-00156+00225+00247-00216-00122+00253-06392-007006620005698+ 81CBOVIX VIX OOPC 20190717 002200000032-00021+00074-00015-00005+00050+00122-00057-00035+ 82CBOVIX VIX OOPC 20190717 002200000072+00176-00106-00060+00089+00168-00035+03163+007131630001156+ 81CBOVIX VIX OOPP 20190717 002200000017-00036+00051+00110+00090-00045-00113+00178+00169- 82CBOVIX VIX OOPP 20190717 002200000133-00169+00238+00255-00226-00134+00258-06731-007165420006544+ 81CBOVIX VIX OOPC 20190717 002300000030-00020+00069-00012-00003+00046+00114-00050-00031+ 82CBOVIX VIX OOPC 20190717 002300000066+00164-00095-00054+00081+00157-00031+02881+007315420001044+ 81CBOVIX VIX OOPP 20190717 002300000015-00035+00055+00113+00092-00049-00121+00184+00174- 82CBOVIX VIX OOPP 20190717 002300000139-00180+00250+00261-00234-00145+00261-07012-007350520007423+ 81CBOVIX VIX OOPC 20190717 002400000029-00019+00065-00010-00002+00042+00107-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000060+00153-00085-00049+00073+00146-00028+02631+007482310000946+ 81CBOVIX VIX OOPP 20190717 002400000014-00034+00060+00115+00093-00052-00128+00190+00177- 82CBOVIX VIX OOPP 20190717 002400000144-00191+00259+00266-00241-00155+00264-07262-007518870008316+ 81CBOVIX VIX OOPC 20190717 002500000028-00018+00061-00008-00001+00039+00100-00039-00025+ 82CBOVIX VIX OOPC 20190717 002500000055+00143-00076-00044+00067+00137-00026+02399+007614890000853+ 81CBOVIX VIX OOPP 20190717 002500000013-00033+00064+00117+00094-00056-00135+00195+00180- 82CBOVIX VIX OOPP 20190717 002500000150-00201+00268+00271-00248-00164+00267-07492-007653120009214+ 81CBOVIX VIX OOPC 20190717 002600000026-00018+00058-00006-00000+00037+00094-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000051+00135-00069-00040+00062+00129-00024+02224+007804470000791+ 81CBOVIX VIX OOPP 20190717 002600000012-00033+00067+00119+00095-00058-00140+00199+00182- 82CBOVIX VIX OOPP 20190717 002600000153-00209+00275+00275-00253-00172+00269-07667-007844210010143+ 81CBOVIX VIX OOPC 20190717 002700000025-00017+00055-00005-00000-00034+00089-00032-00020+ 82CBOVIX VIX OOPC 20190717 002700000048+00127-00063-00037+00057+00121-00022+02056+007956970000729+ 81CBOVIX VIX OOPP 20190717 002700000010-00032+00070+00120+00095-00061-00146+00203+00185- 82CBOVIX VIX OOPP 20190717 002700000157-00217+00281+00278-00257-00180+00270-07834-007998390011072+ 81CBOVIX VIX OOPC 20190717 002800000024-00016+00052-00004-00001-00032+00084-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000044+00120-00058-00034+00053+00114-00020+01908+008103450000675+ 81CBOVIX VIX OOPP 20190717 002800000009-00031+00073+00121+00096-00063-00151+00206+00187- 82CBOVIX VIX OOPP 20190717 002800000160-00224+00287+00281-00261-00187+00272-07982-008146620012008+ 81CBOVIX VIX OOPC 20190717 002900000023-00015+00049-00003-00001-00030+00079-00026-00017+ 82CBOVIX VIX OOPC 20190717 002900000041+00113-00053-00031+00049+00107-00019+01771+008232340000623+ 81CBOVIX VIX OOPP 20190717 002900000008-00030+00076+00122+00096-00065-00155+00209+00188- 82CBOVIX VIX OOPP 20190717 002900000163-00231+00292+00284-00265-00194+00274-08119-008277390012948+ 81CBOVIX VIX OOPC 20190717 003000000022-00015+00047-00002-00002-00029+00075-00024-00015+ 82CBOVIX VIX OOPC 20190717 003000000039+00108-00049-00029+00046+00102-00018+01668+008403070000589+ 81CBOVIX VIX OOPP 20190717 003000000007-00030+00078+00122+00097-00066-00159+00211+00189- 82CBOVIX VIX OOPP 20190717 003000000166-00236+00295+00286-00268-00199+00275-08221-008449680013905+ 81CBOVIX VIX OOPC 20190717 003250000020-00013+00042-00001-00002-00025+00067-00019-00013+ 82CBOVIX VIX OOPC 20190717 003250000034+00095-00040-00024+00040+00089-00015+01429+008735320000505+ 81CBOVIX VIX OOPP 20190717 003250000005-00028+00083+00124+00097-00070-00168+00216+00192- 82CBOVIX VIX OOPP 20190717 003250000171-00249+00304+00290-00274-00212+00277-08460-008786460016298+ 81CBOVIX VIX OOPC 20190717 003500000018-00012+00037-00000-00003-00021+00059-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000029+00084-00033-00020+00034+00078-00013+01216+008970130000425+ 81CBOVIX VIX OOPP 20190717 003500000003-00027+00088+00125+00098-00073-00176+00219+00195- 82CBOVIX VIX OOPP 20190717 003500000176-00260+00311+00294-00280-00223+00279-08672-009026720018696+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00033-00000+00003-00019+00053-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000025+00075-00028-00018+00030+00069-00011+01067+009244810000374+ 81CBOVIX VIX OOPP 20190717 003750000002-00026+00091+00125+00098-00076-00181+00222+00196- 82CBOVIX VIX OOPP 20190717 003750000179-00269+00316+00297-00285-00231+00281-08820-009306280021122+ 81CBOVIX VIX OOPC 20190717 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00067-00024-00015+00026+00062-00010+00934+009460400000326+ 81CBOVIX VIX OOPP 20190717 004000000000-00025+00095+00126+00098-00078-00187+00224+00198- 82CBOVIX VIX OOPP 20190717 004000000182-00276+00320+00300-00288-00239+00282-08953-009527450023551+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000020+00061-00021-00013+00023+00056-00009+00834+009687740000291+ 81CBOVIX VIX OOPP 20190717 004250000001+00024+00097+00126+00098-00079-00191+00226+00199- 82CBOVIX VIX OOPP 20190717 004250000185-00282+00323+00301-00291-00245+00284-09053-009759990025994+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000018+00055-00018-00012+00021+00050-00008+00738+009856260000256+ 81CBOVIX VIX OOPP 20190717 004500000002+00023+00100+00126+00098-00081-00195+00227+00200- 82CBOVIX VIX OOPP 20190717 004500000187-00288+00326+00303-00294-00250+00285-09149-009934710028436+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00023-00001+00003-00012+00036-00006-00005+ 82CBOVIX VIX OOPC 20190717 004750000016+00051-00016-00010+00019+00046-00007+00666+010046890000231+ 81CBOVIX VIX OOPP 20190717 004750000003+00023+00102+00126+00098-00082-00198+00228+00200- 82CBOVIX VIX OOPP 20190717 004750000188-00293+00328+00304-00296-00255+00285-09221-010130890030889+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00021-00001+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00046-00014-00009+00017+00041-00006+00597+010193180000206+ 81CBOVIX VIX OOPP 20190717 005000000004+00022+00103+00126+00098-00083-00201+00229+00201- 82CBOVIX VIX OOPP 20190717 005000000190-00297+00330+00306-00298-00259+00286-09290-010283700033341+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00001+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00040-00011-00008+00014+00036-00005+00509+010561400000177+ 81CBOVIX VIX OOPP 20190717 005500000005+00021+00106+00126+00098-00085-00206+00230+00202- 82CBOVIX VIX OOPP 20190717 005500000192-00303+00333+00307-00300-00265+00287-09378-010661910038267+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00001+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000011+00035-00009-00006+00012+00030-00004+00432+010841870000150+ 81CBOVIX VIX OOPP 20190717 006000000006+00020+00108+00126+00098-00086-00209+00231+00202- 82CBOVIX VIX OOPP 20190717 006000000194-00309+00335+00308-00302-00270+00288-09455-010954050043195+ 81CBOVIX VIX OOPC 20190717 006500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00030-00007-00005+00010+00026-00004+00359+011024160000124+ 81CBOVIX VIX OOPP 20190717 006500000007+00020+00111+00126+00097-00088-00213+00232+00203- 82CBOVIX VIX OOPP 20190717 006500000196-00313+00337+00310-00304-00274+00289-09528-011151400048124+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00025-00006-00004+00008+00022-00003+00292+011122230000099+ 81CBOVIX VIX OOPP 20190717 007000000008+00019+00113+00126+00097-00089-00216+00233+00203- 82CBOVIX VIX OOPP 20190717 007000000197-00318+00339+00311-00306-00279+00289-09594-011269240053054+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00004-00003+00006+00018-00002+00230+011134820000076+ 81CBOVIX VIX OOPP 20190717 007500000009+00018+00115+00126+00097-00090-00219+00233+00204- 82CBOVIX VIX OOPP 20190717 007500000199-00322+00340+00312-00308-00282+00290-09656-011309200057986+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00020-00004-00003+00006+00017-00002+00216+011441020000073+ 81CBOVIX VIX OOPP 20190717 008000000010+00018+00115+00126+00097-00090-00220+00234+00204- 82CBOVIX VIX OOPP 20190717 008000000199-00324+00340+00312-00308-00284+00290-09670-011620650062937+ 81CBOVIX VIX OOPC 20190821 001000000024-00020-00132-00130-00083+00090+00241-00240-00187+ 82CBOVIX VIX OOPC 20190821 001000000199+00351-00350-00288+00306+00303-00199+09793+003480120006690+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00005-00001+00092-00165-003911150000028+ 81CBOVIX VIX OOPC 20190821 001100000025-00016-00131-00126-00078+00093+00239-00235-00178+ 82CBOVIX VIX OOPC 20190821 001100000200+00347-00345-00272+00302+00302-00172+09629+003480120005749+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000002-00004+00007+00046-00013-00002+00119-00388-003913040000075+ 81CBOVIX VIX OOPC 20190821 001200000031-00009-00132-00116-00065+00095+00236-00224-00156+ 82CBOVIX VIX OOPC 20190821 001200000194+00341-00333-00239+00283+00298-00146+09114+003923120004888+ 81CBOVIX VIX OOPP 20190821 001200000012-00012+00002-00016+00027-00005+00005+00018+00047- 82CBOVIX VIX OOPP 20190821 001200000008-00010+00019+00074-00030-00006+00144-00856-004129730000203+ 81CBOVIX VIX OOPC 20190821 001300000037-00001+00130-00100-00052+00096+00229-00205-00134+ 82CBOVIX VIX OOPC 20190821 001300000182+00330-00311-00207+00258+00290-00124+08392+004331330004157+ 81CBOVIX VIX OOPP 20190821 001300000017-00021+00001-00031+00039-00005+00012+00037+00068- 82CBOVIX VIX OOPP 20190821 001300000019-00021+00041+00105-00054-00013+00166-01543-004463670000461+ 81CBOVIX VIX OOPC 20190821 001400000040-00009+00127-00083-00040+00093+00219-00181-00113+ 82CBOVIX VIX OOPC 20190821 001400000168+00315-00283-00178+00231+00279-00107+07596+004728380003567+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00003+00047+00051-00003+00021+00060+00088- 82CBOVIX VIX OOPP 20190821 001400000033-00036+00069+00133-00080-00024+00184-02314-004830820000858+ 81CBOVIX VIX OOPC 20190821 001500000043-00015+00122-00068-00031+00089+00207-00157-00096+ 82CBOVIX VIX OOPC 20190821 001500000154+00297-00253-00153+00206+00266-00092+06834+005098950003095+ 81CBOVIX VIX OOPP 20190821 001500000023-00035+00007+00062+00060-00001-00032+00083+00104- 82CBOVIX VIX OOPP 20190821 001500000047-00053+00098+00157-00104-00038+00198-03058-005187770001375+ 81CBOVIX VIX OOPC 20190821 001600000044-00019+00117-00055-00023+00084+00196-00137-00082+ 82CBOVIX VIX OOPC 20190821 001600000140+00280-00225-00133+00184+00252-00080+06147+005349040002680+ 81CBOVIX VIX OOPP 20190821 001600000024-00039+00013+00075+00068-00006-00044+00103+00118- 82CBOVIX VIX OOPP 20190821 001600000061-00070+00125+00177-00126-00051+00210-03733-005431290001948+ 81CBOVIX VIX OOPC 20190821 001700000044-00022+00111-00044-00017+00079+00184-00118-00070+ 82CBOVIX VIX OOPC 20190821 001700000127+00263-00199-00116+00165+00238-00070+05529+005603270002347+ 81CBOVIX VIX OOPP 20190821 001700000024-00041+00019+00085+00073-00011-00055+00121+00130- 82CBOVIX VIX OOPP 20190821 001700000073-00087+00151+00194-00145-00066+00220-04342-005682490002603+ 81CBOVIX VIX OOPC 20190821 001800000043-00023+00105-00036-00012+00074+00173-00102-00060+ 82CBOVIX VIX OOPC 20190821 001800000115+00246-00176-00101+00148+00223-00062+04983+005829790002068+ 81CBOVIX VIX OOPP 20190821 001800000024-00043+00024+00094+00078-00017-00066+00137+00140- 82CBOVIX VIX OOPP 20190821 001800000085-00103+00173+00208-00162-00080+00228-04881-005908050003313+ 81CBOVIX VIX OOPC 20190821 001900000042-00024+00099-00028-00008+00068+00162-00089-00052+ 82CBOVIX VIX OOPC 20190821 001900000104+00230-00156-00089+00132+00210-00054+04491+006003290001819+ 81CBOVIX VIX OOPP 20190821 001900000023-00043+00030+00101+00082-00022-00077+00150+00148- 82CBOVIX VIX OOPP 20190821 001900000095-00119+00193+00221-00177-00093+00236-05366-006081960004053+ 81CBOVIX VIX OOPC 20190821 002000000041-00024+00093-00023-00005+00063+00152-00077-00045+ 82CBOVIX VIX OOPC 20190821 002000000095+00215-00138-00078+00119+00196-00048+04054+006162360001608+ 81CBOVIX VIX OOPP 20190821 002000000022-00044+00036+00107+00085-00027-00087+00162+00155- 82CBOVIX VIX OOPP 20190821 002000000105-00133+00211+00231-00190-00106+00242-05797-006242450004830+ 81CBOVIX VIX OOPC 20190821 002100000040-00024+00088-00018-00003+00059+00142-00067-00039+ 82CBOVIX VIX OOPC 20190821 002100000087+00202-00123-00070+00108+00184-00043+03692+006363380001451+ 81CBOVIX VIX OOPP 20190821 002100000020-00043+00041+00111+00087-00031-00097+00172+00160- 82CBOVIX VIX OOPP 20190821 002100000113-00147+00226+00240-00201-00119+00247-06156-006445490005661+ 81CBOVIX VIX OOPC 20190821 002200000038-00024+00083-00014-00001+00055+00134-00059-00035+ 82CBOVIX VIX OOPC 20190821 002200000080+00190-00110-00063+00099+00172-00039+03376+006551820001317+ 81CBOVIX VIX OOPP 20190821 002200000019-00043+00046+00115+00089-00035-00105+00180+00165- 82CBOVIX VIX OOPP 20190821 002200000120-00159+00238+00247-00210-00130+00251-06468-006636410006515+ 81CBOVIX VIX OOPC 20190821 002300000037-00023+00079-00011-00000-00051+00126-00052-00031+ 82CBOVIX VIX OOPC 20190821 002300000074+00178-00099-00057+00091+00162-00036+03102+006734960001204+ 81CBOVIX VIX OOPP 20190821 002300000017-00043+00050+00118+00090-00039-00112+00186+00169- 82CBOVIX VIX OOPP 20190821 002300000126-00170+00249+00253-00218-00140+00254-06739-006822360007391+ 81CBOVIX VIX OOPC 20190821 002400000035-00022+00075-00009-00001-00048+00119-00046-00028+ 82CBOVIX VIX OOPC 20190821 002400000068+00168-00089-00051+00083+00152-00033+02858+006898670001103+ 81CBOVIX VIX OOPP 20190821 002400000016-00042+00054+00120+00092-00042-00120+00192+00172- 82CBOVIX VIX OOPP 20190821 002400000131-00180+00259+00258-00225-00150+00257-06981-006989220008278+ 81CBOVIX VIX OOPC 20190821 002500000034-00021+00070-00007-00002-00045+00112-00041-00024+ 82CBOVIX VIX OOPC 20190821 002500000063+00158-00080-00046+00076+00143-00030+02624+007017490001002+ 81CBOVIX VIX OOPP 20190821 002500000015-00041+00058+00122+00093-00045-00126+00198+00175- 82CBOVIX VIX OOPP 20190821 002500000137-00190+00268+00263-00232-00159+00260-07212-007111740009165+ 81CBOVIX VIX OOPC 20190821 002600000033-00021+00067-00005-00003-00042+00106-00037-00022+ 82CBOVIX VIX OOPC 20190821 002600000058+00150-00073-00043+00071+00135-00028+02436+007172160000928+ 81CBOVIX VIX OOPP 20190821 002600000013-00040+00062+00124+00093-00048-00132+00202+00178- 82CBOVIX VIX OOPP 20190821 002600000141-00198+00275+00267-00238-00167+00262-07398-007269960010080+ 81CBOVIX VIX OOPC 20190821 002700000031-00020+00063-00004-00003-00039+00100-00033-00020+ 82CBOVIX VIX OOPC 20190821 002700000054+00141-00067-00039+00066+00127-00025+02257+007292860000854+ 81CBOVIX VIX OOPP 20190821 002700000012-00040+00065+00125+00094-00050-00138+00206+00180- 82CBOVIX VIX OOPP 20190821 002700000145-00206+00281+00270-00243-00175+00265-07576-007394690010994+ 81CBOVIX VIX OOPC 20190821 002800000030-00019+00060-00003-00004-00037+00095-00030-00018+ 82CBOVIX VIX OOPC 20190821 002800000051+00134-00061-00036+00061+00120-00024+02105+007426930000794+ 81CBOVIX VIX OOPP 20190821 002800000011-00039+00068+00126+00094-00053-00143+00209+00182- 82CBOVIX VIX OOPP 20190821 002800000148-00213+00287+00273-00247-00182+00266-07726-007532720011923+ 81CBOVIX VIX OOPC 20190821 002900000029-00018+00057-00002-00004-00035+00090-00027-00016+ 82CBOVIX VIX OOPC 20190821 002900000048+00127-00056-00033+00057+00113-00022+01964+007544400000738+ 81CBOVIX VIX OOPP 20190821 002900000010-00038+00071+00127+00095-00055-00148+00212+00184- 82CBOVIX VIX OOPP 20190821 002900000151-00220+00292+00276-00251-00188+00268-07865-007654430012855+ 81CBOVIX VIX OOPC 20190821 003000000028-00018+00055-00001-00005-00033+00086-00024-00015+ 82CBOVIX VIX OOPC 20190821 003000000045+00121-00052-00031+00054+00108-00021+01852+007688860000697+ 81CBOVIX VIX OOPP 20190821 003000000009-00038+00073+00128+00095-00056-00152+00214+00185- 82CBOVIX VIX OOPP 20190821 003000000154-00226+00296+00278-00255-00194+00269-07976-007802700013803+ 81CBOVIX VIX OOPC 20190821 003250000025-00016+00049-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20190821 003250000039+00108-00043-00026+00046+00095-00018+01590+007963060000596+ 81CBOVIX VIX OOPP 20190821 003250000006-00036+00079+00129+00095-00061-00161+00219+00188- 82CBOVIX VIX OOPP 20190821 003250000160-00239+00305+00283-00262-00206+00272-08236-008087940016172+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00001+00005-00025+00067-00015-00009+ 82CBOVIX VIX OOPC 20190821 003500000033+00095-00035-00021+00039+00083-00015+01342+008120240000494+ 81CBOVIX VIX OOPP 20190821 003500000004-00034+00085+00130+00096-00065-00170+00223+00190- 82CBOVIX VIX OOPP 20190821 003500000166-00252+00313+00288-00269-00218+00275-08480-008259310018541+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00040-00002+00005-00023+00062-00013-00008+ 82CBOVIX VIX OOPC 20190821 003750000030+00087-00030-00019+00035+00075-00013+01204+008412100000446+ 81CBOVIX VIX OOPP 20190821 003750000002-00033+00088+00131+00096-00067-00176+00226+00192- 82CBOVIX VIX OOPP 20190821 003750000169-00260+00318+00291-00273-00226+00277-08618-008561440020965+ 81CBOVIX VIX OOPC 20190821 004000000020-00012+00037-00002+00005-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000027+00079-00026-00016+00031+00067-00012+01074+008639400000399+ 81CBOVIX VIX OOPP 20190821 004000000001-00032+00091+00131+00096-00069-00181+00228+00193- 82CBOVIX VIX OOPP 20190821 004000000172-00268+00322+00293-00277-00233+00278-08746-008800500023388+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000024+00072-00022-00014+00028+00061-00010+00951+008806350000351+ 81CBOVIX VIX OOPP 20190821 004250000001+00031+00095+00132+00096-00071-00186+00230+00194- 82CBOVIX VIX OOPP 20190821 004250000175-00275+00326+00295-00281-00240+00280-08868-008981330025811+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000021+00064-00019-00012+00024+00054-00009+00833+008914270000304+ 81CBOVIX VIX OOPP 20190821 004500000002+00030+00098+00132+00095-00073-00191+00231+00195- 82CBOVIX VIX OOPP 20190821 004500000178-00282+00329+00297-00284-00246+00281-08985-009106190028235+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00028-00002+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000019+00060-00017-00011+00022+00050-00008+00762+009107340000279+ 81CBOVIX VIX OOPP 20190821 004750000003+00030+00100+00132+00095-00074-00194+00232+00196- 82CBOVIX VIX OOPP 20190821 004750000180-00286+00331+00298-00286-00250+00282-09055-009311490030681+ 81CBOVIX VIX OOPC 20190821 005000000014-00009+00026-00002+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000018+00055-00015-00010+00020+00046-00008+00694+009264740000254+ 81CBOVIX VIX OOPP 20190821 005000000004+00029+00102+00132+00095-00076-00197+00233+00196- 82CBOVIX VIX OOPP 20190821 005000000181-00291+00333+00299-00288-00254+00283-09123-009482680033127+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00022-00002+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000014+00047-00011-00008+00016+00038-00006+00565+009476140000204+ 81CBOVIX VIX OOPP 20190821 005500000006+00028+00105+00132+00095-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190821 005500000184-00299+00336+00302-00292-00262+00284-09250-009728470038019+ 81CBOVIX VIX OOPC 20190821 006000000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000012+00041-00009-00006+00014+00033-00005+00479+009715770000173+ 81CBOVIX VIX OOPP 20190821 006000000007+00027+00108+00132+00095-00079-00207+00236+00198- 82CBOVIX VIX OOPP 20190821 006000000186-00305+00339+00303-00294-00267+00285-09335-009999490042930+ 81CBOVIX VIX OOPC 20190821 006500000009-00006+00017-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000010+00035-00007-00005+00012+00028-00004+00397+009860620000142+ 81CBOVIX VIX OOPP 20190821 006500000009+00026+00111+00132+00094-00081-00211+00237+00199- 82CBOVIX VIX OOPP 20190821 006500000188-00310+00341+00304-00297-00272+00286-09416-010185050047840+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00031-00006-00004+00010+00025-00004+00347+010067410000124+ 81CBOVIX VIX OOPP 20190821 007000000010+00025+00112+00132+00094-00082-00214+00237+00199- 82CBOVIX VIX OOPP 20190821 007000000190-00314+00342+00305-00298-00275+00287-09466-010424370052764+ 81CBOVIX VIX OOPC 20190821 007500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000008+00027-00005-00004+00009+00022-00003+00299+010212780000106+ 81CBOVIX VIX OOPP 20190821 007500000011+00025+00114+00132+00094-00083-00216+00238+00199- 82CBOVIX VIX OOPP 20190821 007500000191-00317+00343+00306-00299-00278+00287-09513-010609500057688+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000007+00025-00004-00003+00008+00019-00003+00268+010397890000095+ 81CBOVIX VIX OOPP 20190821 008000000011+00024+00115+00131+00094-00083-00218+00238+00200- 82CBOVIX VIX OOPP 20190821 008000000192-00320+00344+00306-00300-00280+00287-09544-010826410062619+ 81CBOVIXW VIX OOPC 20190327 001000000004-00001+00261-00260-00227+00237+00526-00526-00381+ 82CBOVIXW VIX OOPC 20190327 001000000390+00792-00792-00429+00430+00718-00129+09436+012669980004310+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00010-00004-00000+00000+00123- 82CBOVIXW VIX OOPP 20190327 001000000117-00000+00000+00377-00377-00000+00299-00014-006385720000001+ 81CBOVIXW VIX OOPC 20190327 001050000004-00001+00261-00260-00219+00230+00526-00526-00351+ 82CBOVIXW VIX OOPC 20190327 001050000359+00792-00792-00381+00381+00718-00114+09362+011298130003812+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00020-00011-00000+00000+00166- 82CBOVIXW VIX OOPP 20190327 001050000162-00000+00000+00426-00426-00000+00314-00048-006373080000003+ 81CBOVIXW VIX OOPC 20190327 001100000004-00001+00260-00259-00209+00221+00525-00525-00316+ 82CBOVIXW VIX OOPC 20190327 001100000322+00792-00792-00332+00332+00717-00100+09254+010065190003318+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00035-00024-00001+00001+00212- 82CBOVIXW VIX OOPP 20190327 001100000210-00001+00001+00476-00476-00000+00329-00137-006357950000009+ 81CBOVIXW VIX OOPC 20190327 001150000005-00002+00259-00257-00195+00208+00524-00524-00276+ 82CBOVIXW VIX OOPC 20190327 001150000280+00790-00790-00283+00283+00717-00085+09078+009033010002833+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00002+00002+00056-00043-00002+00002+00259- 82CBOVIXW VIX OOPP 20190327 001150000258-00002+00002+00524-00524-00001+00344-00330-006339570000023+ 81CBOVIXW VIX OOPC 20190327 001200000005-00003+00256-00254-00176+00189+00521-00520-00234+ 82CBOVIXW VIX OOPC 20190327 001200000236+00787-00787-00236+00236+00716-00071+08783+008248080002364+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00005+00005+00081-00068-00005+00005+00305- 82CBOVIXW VIX OOPP 20190327 001200000304-00005+00005+00571-00571-00002+00358-00685-006316880000054+ 81CBOVIXW VIX OOPC 20190327 001250000006-00004+00250-00248-00153+00165+00514-00514-00192+ 82CBOVIXW VIX OOPC 20190327 001250000193+00781-00781-00193+00193+00714-00058+08283+007813470001929+ 81CBOVIXW VIX OOPP 20190327 001250000004-00004+00011+00012+00110-00099-00012+00012+00348- 82CBOVIXW VIX OOPP 20190327 001250000348-00012+00012+00615-00615-00004+00371-01296-006420420000118+ 81CBOVIXW VIX OOPC 20190327 001300000007-00005+00237-00233-00129+00140+00497-00496-00160+ 82CBOVIXW VIX OOPC 20190327 001300000160+00763-00763-00161+00161+00709-00048+07403+008414700001607+ 81CBOVIXW VIX OOPP 20190327 001300000006-00006+00026+00028+00138-00128-00029+00030+00381- 82CBOVIXW VIX OOPP 20190327 001300000380-00030+00030+00647-00647-00009+00380-02368-007384970000296+ 81CBOVIXW VIX OOPC 20190327 001350000008-00007+00223-00217-00107+00116+00479-00478-00129+ 82CBOVIXW VIX OOPC 20190327 001350000130+00744-00744-00130+00130+00703-00039+06569+008521760001296+ 81CBOVIXW VIX OOPP 20190327 001350000007-00008+00040+00045+00162-00154-00048+00048+00411- 82CBOVIXW VIX OOPP 20190327 001350000411-00048+00048+00678-00678-00015+00390-03313-007628990000485+ 81CBOVIXW VIX OOPC 20190327 001400000009-00007+00205-00196-00090+00097+00453-00450-00108+ 82CBOVIXW VIX OOPC 20190327 001400000108+00716-00716-00108+00108+00695-00032+05704+009115470001083+ 81CBOVIXW VIX OOPP 20190327 001400000007-00008+00059+00068+00180-00173-00074+00076+00433- 82CBOVIXW VIX OOPP 20190327 001400000433-00077+00077+00699-00699-00023+00396-04281-008284740000771+ 81CBOVIXW VIX OOPC 20190327 001450000009-00007+00187-00175-00075+00082+00425-00421-00090+ 82CBOVIXW VIX OOPC 20190327 001450000091+00685-00684-00091+00091+00685-00027+04937+009623800000907+ 81CBOVIXW VIX OOPP 20190327 001450000007-00009+00079+00090+00195-00189-00103+00107+00450- 82CBOVIXW VIX OOPP 20190327 001450000450-00108+00109+00717-00717-00033+00402-05123-008806040001094+ 81CBOVIXW VIX OOPC 20190327 001500000008-00007+00170-00156-00063+00069+00397-00390-00076+ 82CBOVIXW VIX OOPC 20190327 001500000076+00652-00649-00076+00076+00674-00023+04264+010061330000760+ 81CBOVIXW VIX OOPP 20190327 001500000007-00009+00097+00111+00208-00203-00133+00139+00465- 82CBOVIXW VIX OOPP 20190327 001500000465-00142+00144+00732-00732-00043+00406-05856-009227110001447+ 81CBOVIXW VIX OOPC 20190327 001600000008-00007+00138-00120-00043+00047+00341-00329-00050+ 82CBOVIXW VIX OOPC 20190327 001600000051+00584-00578-00051+00051+00652-00015+03097+010476010000506+ 81CBOVIXW VIX OOPP 20190327 001600000006-00008+00132+00150+00229-00226-00193+00203+00490- 82CBOVIXW VIX OOPP 20190327 001600000490-00212+00216+00757-00757-00066+00414-07128-009535570002192+ 81CBOVIXW VIX OOPC 20190327 001700000007-00006+00112-00093-00032+00035+00288-00271-00038+ 82CBOVIXW VIX OOPC 20190327 001700000038+00512-00502-00038+00038+00626-00011+02354+011403650000381+ 81CBOVIXW VIX OOPP 20190327 001700000005-00007+00161+00180+00240-00238-00250+00266+00503- 82CBOVIXW VIX OOPP 20190327 001700000503-00288+00296+00769-00769-00092+00417-07929-010305010003066+ 81CBOVIXW VIX OOPC 20190327 001800000006-00005+00090-00072-00024+00026+00242-00222-00028+ 82CBOVIXW VIX OOPC 20190327 001800000028+00446-00432-00028+00028+00599-00008+01786+012063220000283+ 81CBOVIXW VIX OOPP 20190327 001800000004-00005+00185+00204+00248-00247-00302+00321+00513- 82CBOVIXW VIX OOPP 20190327 001800000513-00359+00372+00779-00779-00119+00420-08549-010730870003967+ 81CBOVIXW VIX OOPC 20190327 001900000005-00004+00075-00057-00019+00021+00205-00184-00023+ 82CBOVIXW VIX OOPC 20190327 001900000023+00389-00370-00023+00023+00570-00007+01448+012988390000234+ 81CBOVIXW VIX OOPP 20190327 001900000003-00005+00203+00220+00253-00251-00343+00364+00518- 82CBOVIXW VIX OOPP 20190327 001900000517-00423+00441+00784-00784-00147+00422-08909-011416500004917+ 81CBOVIXW VIX OOPC 20190327 002000000004-00004+00062-00046-00015+00017+00174-00152-00018+ 82CBOVIXW VIX OOPC 20190327 002000000018+00338-00316-00018+00018+00542-00006+01150+013597530000185+ 81CBOVIXW VIX OOPP 20190327 002000000002-00004+00218+00234+00257-00256-00380+00402+00522- 82CBOVIXW VIX OOPP 20190327 002000000522-00482+00503+00789-00789-00176+00423-09239-011663990005867+ 81CBOVIXW VIX OOPC 20190327 002100000004-00003+00050-00035-00011+00013+00145-00123-00013+ 82CBOVIXW VIX OOPC 20190327 002100000013+00291-00267-00014+00014+00514-00004+00872+013868740000135+ 81CBOVIXW VIX OOPP 20190327 002100000001-00003+00234+00247+00261-00261-00419+00441+00527- 82CBOVIXW VIX OOPP 20190327 002100000527-00543+00566+00794-00794-00204+00425-09572-011247830006817+ 81CBOVIXW VIX OOPC 20190327 002200000003-00002+00042-00029-00009+00010+00123-00102-00011+ 82CBOVIXW VIX OOPC 20190327 002200000011+00253-00228-00011+00011+00486-00003+00711+014412480000110+ 81CBOVIXW VIX OOPP 20190327 002200000000-00002+00246+00256+00263-00263-00451+00471+00530- 82CBOVIXW VIX OOPP 20190327 002200000530-00597+00622+00797-00797-00234+00425-09769-010931840007791+ 81CBOVIXW VIX OOPC 20190327 002300000003-00002+00037-00025-00008+00009+00108-00088-00010+ 82CBOVIXW VIX OOPC 20190327 002300000010+00224-00199-00010+00010+00458-00003+00624+015181250000099+ 81CBOVIXW VIX OOPP 20190327 002300000000+00002+00254+00261+00264-00264-00474+00491+00531- 82CBOVIXW VIX OOPP 20190327 002300000531-00641+00666+00798-00798-00263+00426-09867-010853690008779+ 81CBOVIXW VIX OOPC 20190327 002400000002-00002+00032-00021-00007+00008+00096-00076-00009+ 82CBOVIXW VIX OOPC 20190327 002400000009+00199-00174-00009+00009+00432-00003+00547+015838330000089+ 81CBOVIXW VIX OOPP 20190327 002400000001+00001+00264+00267+00265-00265-00507+00519+00532- 82CBOVIXW VIX OOPP 20190327 002400000532-00705+00728+00799-00799-00293+00426-09976-009050800009768+ 81CBOVIXW VIX OOPC 20190327 002500000002-00002+00028-00018-00006+00007+00084-00066-00008+ 82CBOVIXW VIX OOPC 20190327 002500000008+00177-00153-00008+00008+00406-00002+00475+016386480000078+ 81CBOVIXW VIX OOPP 20190327 002500000000+00000+00265+00266+00266-00266-00516+00525+00533- 82CBOVIXW VIX OOPP 20190327 002500000533-00731+00752+00800-00800-00322+00426-09984-009050800010756+ 81CBOVIXW VIX OOPC 20190327 002600000002-00002+00025-00015-00005+00006+00074-00057-00007+ 82CBOVIXW VIX OOPC 20190327 002600000007+00157-00133-00007+00007+00382-00002+00408+016824290000067+ 81CBOVIXW VIX OOPP 20190327 002600000001-00001-00265+00266+00268-00268-00521+00528+00534- 82CBOVIXW VIX OOPP 20190327 002600000534-00750+00768+00801-00801-00352+00427-09988-009050800011744+ 81CBOVIXW VIX OOPC 20190327 002700000002-00001+00022-00013-00005+00005+00065-00050-00006+ 82CBOVIXW VIX OOPC 20190327 002700000006+00140-00117-00006+00006+00358-00002+00352+017227800000058+ 81CBOVIXW VIX OOPP 20190327 002700000002-00002-00264+00265+00268-00268-00525+00529+00535- 82CBOVIXW VIX OOPP 20190327 002700000535-00764+00778+00802-00802-00381+00427-09990-009050800012734+ 81CBOVIXW VIX OOPC 20190327 002800000002-00001+00019-00011-00004+00005+00058-00043-00005+ 82CBOVIXW VIX OOPC 20190327 002800000005+00125-00103-00005+00005+00336-00001+00304+017586040000050+ 81CBOVIXW VIX OOPP 20190327 002800000003-00003-00264+00264+00269-00269-00526+00529+00536- 82CBOVIXW VIX OOPP 20190327 002800000536-00774+00785+00803-00803-00410+00427-09990-009050800013725+ 81CBOVIXW VIX OOPC 20190327 002900000001-00001+00016-00010-00003+00004+00050-00037-00004+ 82CBOVIXW VIX OOPC 20190327 002900000004+00110-00090-00004+00004+00315-00001+00257+017843290000042+ 81CBOVIXW VIX OOPP 20190327 002900000003-00003-00263+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190327 002900000537-00781+00789+00803-00803-00438+00427-09991-009050800014717+ 81CBOVIXW VIX OOPC 20190327 003000000001-00001+00014-00008-00003+00003+00043-00031-00003+ 82CBOVIXW VIX OOPC 20190327 003000000003+00097-00077-00003+00003+00294-00001+00212+017982690000034+ 81CBOVIXW VIX OOPP 20190327 003000000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190327 003000000537-00785+00792+00804-00804-00465+00428-09991-009050800015708+ 81CBOVIXW VIX OOPC 20190327 003250000001-00001+00009-00004-00001+00002+00028-00019-00002+ 82CBOVIXW VIX OOPC 20190327 003250000002+00066-00050-00002+00002+00245-00001+00117+017971660000018+ 81CBOVIXW VIX OOPP 20190327 003250000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIXW VIX OOPP 20190327 003250000539-00791+00793+00806-00806-00529+00428-09991-009050800018189+ 81CBOVIXW VIX OOPC 20190327 003500000000-00000+00005-00002-00001+00001+00018-00011-00001+ 82CBOVIXW VIX OOPC 20190327 003500000001+00045-00032-00001+00001+00201-00000+00064+017962840000009+ 81CBOVIXW VIX OOPP 20190327 003500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190327 003500000540-00792+00793+00807-00807-00585+00428-09991-009050800020679+ 81CBOVIXW VIX OOPC 20190327 003750000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIXW VIX OOPC 20190327 003750000000+00030-00021-00000+00000+00164-00000+00035+017955620000005+ 81CBOVIXW VIX OOPP 20190327 003750000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190327 003750000540-00793+00793+00807-00807-00629+00429-09991-009050800023172+ 81CBOVIXW VIX OOPC 20190327 004000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190327 004000000000+00021-00013-00000+00000+00133-00000+00019+017949650000003+ 81CBOVIXW VIX OOPP 20190327 004000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004000000541-00793+00793+00807-00807-00661+00429-09991-009050800025668+ 81CBOVIXW VIX OOPC 20190327 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00014-00008-00000+00000+00107-00000+00011+017944460000001+ 81CBOVIXW VIX OOPP 20190327 004250000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004250000541-00793+00793+00807-00807-00684+00429-09991-009050800028164+ 81CBOVIXW VIX OOPC 20190327 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00009-00005-00000+00000+00085-00000+00006+017940010000001+ 81CBOVIXW VIX OOPP 20190327 004500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004500000541-00793+00793+00807-00807-00698+00429-09991-009050800030661+ 81CBOVIXW VIX OOPC 20190327 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00006-00003-00000+00000+00068-00000+00003+017936310000000+ 81CBOVIXW VIX OOPP 20190327 004750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 004750000541-00792+00792+00808-00808-00707+00429-09991-009050800033159+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00004-00002-00000+00000+00054-00000+00002+017933350000000+ 81CBOVIXW VIX OOPP 20190327 005000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 005000000541-00792+00792+00808-00808-00712+00429-09991-009050800035656+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00002-00001-00000+00000+00036-00000+00000+018315610000000+ 81CBOVIXW VIX OOPP 20190327 005500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 005500000541-00792+00792+00808-00808-00716+00429-09991-009050800040652+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00002-00001-00000+00000+00027-00000+00000+019382380000000+ 81CBOVIXW VIX OOPP 20190327 006000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006000000541-00792+00792+00808-00808-00717+00429-09991-009050800045648+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00002-00001-00000+00000+00022-00000+00000+020355810000000+ 81CBOVIXW VIX OOPP 20190327 006500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 006500000541-00792+00792+00808-00808-00718+00429-09991-009050800050643+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00001-00001-00000+00000+00018-00000+00000+021252200000000+ 81CBOVIXW VIX OOPP 20190327 007000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 007000000541-00792+00792+00808-00808-00718+00429-09991-009050800055639+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00015-00000+00000+022083390000000+ 81CBOVIXW VIX OOPP 20190327 007500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 007500000541-00792+00792+00808-00808-00718+00429-09991-009050800060634+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00001-00000+00000+00013-00000+00000+022855320000000+ 81CBOVIXW VIX OOPP 20190327 008000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190327 008000000541-00792+00792+00808-00808-00718+00429-09991-009050800065630+ 81CBOVIXW VIX OOPC 20190403 001000000003-00001-00268-00268-00246+00255+00534-00534-00417+ 82CBOVIXW VIX OOPC 20190403 001000000430+00801-00801-00460+00460+00720-00138+09867+007443490004605+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00010-00004-00000+00000+00102- 82CBOVIXW VIX OOPP 20190403 001000000090-00000+00000+00339-00339-00000+00299-00022-005819090000001+ 81CBOVIXW VIX OOPC 20190403 001050000003-00001-00267-00267-00239+00250+00534-00534-00386+ 82CBOVIXW VIX OOPC 20190403 001050000396+00801-00801-00411+00411+00720-00123+09826+006821860004109+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00000+00000+00019-00009-00000+00000+00140- 82CBOVIXW VIX OOPP 20190403 001050000130-00000+00000+00388-00388-00000+00314-00064-005818030000004+ 81CBOVIXW VIX OOPC 20190403 001100000004-00001-00267-00266-00229+00242+00533-00533-00348+ 82CBOVIXW VIX OOPC 20190403 001100000355+00800-00800-00362+00362+00720-00109+09739+006403280003617+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00001+00001+00032-00018-00001+00001+00181- 82CBOVIXW VIX OOPP 20190403 001100000175-00001+00001+00437-00437-00000+00329-00158-005816760000012+ 81CBOVIXW VIX OOPC 20190403 001150000005-00000+00265-00265-00213+00229+00532-00531-00306+ 82CBOVIXW VIX OOPC 20190403 001150000311+00798-00798-00313+00313+00719-00094+09566+006160520003134+ 81CBOVIXW VIX OOPP 20190403 001150000002-00002+00003+00003+00049-00033-00003+00003+00225- 82CBOVIXW VIX OOPP 20190403 001150000221-00003+00003+00486-00486-00001+00343-00342-005815270000028+ 81CBOVIXW VIX OOPC 20190403 001200000006-00001+00262-00262-00194+00210+00528-00528-00263+ 82CBOVIXW VIX OOPC 20190403 001200000266+00795-00795-00267+00267+00718-00080+09266+006029350002666+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00005+00006+00070-00053-00006+00006+00269- 82CBOVIXW VIX OOPP 20190403 001200000266-00006+00006+00532-00532-00002+00357-00655-005813480000060+ 81CBOVIXW VIX OOPC 20190403 001250000008-00004+00255-00253-00168+00184+00519-00519-00223+ 82CBOVIXW VIX OOPC 20190403 001250000226+00785-00785-00226+00226+00716-00068+08620+006511790002262+ 81CBOVIXW VIX OOPP 20190403 001250000006-00005+00013+00015+00096-00080-00015+00016+00309- 82CBOVIXW VIX OOPP 20190403 001250000307-00016+00016+00573-00573-00005+00370-01323-006379640000155+ 81CBOVIXW VIX OOPC 20190403 001300000009-00006+00244-00240-00144+00160+00506-00505-00188+ 82CBOVIXW VIX OOPC 20190403 001300000190+00772-00772-00190+00190+00711-00057+07875+006874980001902+ 81CBOVIXW VIX OOPP 20190403 001300000007-00007+00024+00028+00120-00105-00029+00029+00344- 82CBOVIXW VIX OOPP 20190403 001300000343-00029+00029+00609-00609-00009+00380-02083-006775550000295+ 81CBOVIXW VIX OOPC 20190403 001350000010-00007+00228-00220-00124+00138+00482-00480-00164+ 82CBOVIXW VIX OOPC 20190403 001350000166+00746-00745-00166+00166+00704-00050+06974+007815850001664+ 81CBOVIXW VIX OOPP 20190403 001350000008-00009+00040+00049+00141-00127-00053+00055+00368- 82CBOVIXW VIX OOPP 20190403 001350000367-00055+00056+00633-00633-00017+00387-03000-007733510000556+ 81CBOVIXW VIX OOPC 20190403 001400000011-00008+00213-00201-00107+00120+00458-00454-00142+ 82CBOVIXW VIX OOPC 20190403 001400000143+00719-00718-00144+00144+00695-00043+06216+008378730001441+ 81CBOVIXW VIX OOPP 20190403 001400000009-00010+00056+00068+00158-00145-00076+00081+00391- 82CBOVIXW VIX OOPP 20190403 001400000389-00082+00083+00655-00655-00025+00394-03766-008303230000832+ 81CBOVIXW VIX OOPC 20190403 001450000011-00009+00198-00183-00092+00104+00435-00429-00120+ 82CBOVIXW VIX OOPC 20190403 001450000121+00693-00691-00122+00122+00687-00037+05529+008611590001217+ 81CBOVIXW VIX OOPP 20190403 001450000009-00011+00070+00085+00173-00162-00099+00106+00412- 82CBOVIXW VIX OOPP 20190403 001450000411-00108+00110+00677-00677-00033+00401-04459-008538990001108+ 81CBOVIXW VIX OOPC 20190403 001500000011-00009+00184-00166-00078+00088+00412-00403-00100+ 82CBOVIXW VIX OOPC 20190403 001500000101+00666-00663-00101+00101+00678-00030+04870+008704740001010+ 81CBOVIXW VIX OOPP 20190403 001500000009-00011+00085+00102+00187-00178-00123+00132+00433- 82CBOVIXW VIX OOPP 20190403 001500000432-00135+00138+00698-00698-00042+00407-05123-008632720001400+ 81CBOVIXW VIX OOPC 20190403 001600000011-00009+00155-00133-00060+00068+00360-00344-00078+ 82CBOVIXW VIX OOPC 20190403 001600000079+00599-00591-00079+00079+00655-00024+03851+009681110000790+ 81CBOVIXW VIX OOPP 20190403 001600000009-00011+00114+00136+00205-00197-00176+00191+00455- 82CBOVIXW VIX OOPP 20190403 001600000454-00202+00210+00720-00720-00065+00414-06151-009605900002178+ 81CBOVIXW VIX OOPC 20190403 001700000010-00008+00131-00108-00048+00055+00313-00292-00062+ 82CBOVIXW VIX OOPC 20190403 001700000063+00535-00521-00064+00064+00630-00019+03107+010554310000636+ 81CBOVIXW VIX OOPP 20190403 001700000008-00010+00137+00161+00218-00211-00223+00243+00470- 82CBOVIXW VIX OOPP 20190403 001700000469-00266+00280+00735-00735-00091+00418-06899-010472760003023+ 81CBOVIXW VIX OOPC 20190403 001800000009-00007+00110-00086-00036+00042+00271-00246-00047+ 82CBOVIXW VIX OOPC 20190403 001800000048+00476-00457-00048+00048+00604-00014+02453+010954230000482+ 81CBOVIXW VIX OOPP 20190403 001800000007-00009+00159+00183+00229-00223-00265+00289+00485- 82CBOVIXW VIX OOPP 20190403 001800000484-00326+00345+00751-00751-00116+00423-07558-010862470003868+ 81CBOVIXW VIX OOPC 20190403 001900000008-00006+00093-00069-00028+00033+00233-00206-00036+ 82CBOVIXW VIX OOPC 20190403 001900000037+00421-00398-00037+00037+00578-00011+01946+011336880000371+ 81CBOVIXW VIX OOPP 20190403 001900000006-00008+00177+00200+00237-00233-00303+00330+00496- 82CBOVIXW VIX OOPP 20190403 001900000495-00382+00405+00762-00762-00142+00426-08068-011231780004755+ 81CBOVIXW VIX OOPC 20190403 002000000007-00006+00080-00057-00024+00028+00203-00176-00031+ 82CBOVIXW VIX OOPC 20190403 002000000031+00374-00347-00031+00031+00550-00009+01632+011996410000314+ 81CBOVIXW VIX OOPP 20190403 002000000005-00008+00190+00212+00242-00238-00333+00361+00502- 82CBOVIXW VIX OOPP 20190403 002000000501-00430+00456+00768-00768-00170+00428-08384-011878680005696+ 81CBOVIXW VIX OOPC 20190403 002100000006-00005+00068-00047-00019+00023+00177-00149-00025+ 82CBOVIXW VIX OOPC 20190403 002100000025+00331-00302-00026+00026+00523-00008+01347+012434280000256+ 81CBOVIXW VIX OOPP 20190403 002100000004-00007+00201+00222+00246-00243-00360+00388+00507- 82CBOVIXW VIX OOPP 20190403 002100000507-00473+00502+00773-00773-00198+00430-08671-012300000006638+ 81CBOVIXW VIX OOPC 20190403 002200000005-00004+00058-00039-00016+00019+00154-00126-00021+ 82CBOVIXW VIX OOPC 20190403 002200000021+00293-00262-00021+00021+00496-00006+01120+012830160000211+ 81CBOVIXW VIX OOPP 20190403 002200000003-00006+00211+00231+00250-00247-00383+00411+00512- 82CBOVIXW VIX OOPP 20190403 002200000511-00511+00542+00778-00778-00225+00431-08900-012676740007591+ 81CBOVIXW VIX OOPC 20190403 002300000005-00004+00052-00034-00014+00017+00138-00111-00019+ 82CBOVIXW VIX OOPC 20190403 002300000019+00264-00233-00019+00019+00469-00006+01002+013506020000194+ 81CBOVIXW VIX OOPP 20190403 002300000003-00006+00217+00235+00251-00249-00399+00426+00513- 82CBOVIXW VIX OOPP 20190403 002300000513-00540+00571+00780-00780-00252+00432-09018-013339320008572+ 81CBOVIXW VIX OOPC 20190403 002400000005-00004+00047-00030-00013+00015+00124-00099-00017+ 82CBOVIXW VIX OOPC 20190403 002400000017+00240-00208-00018+00018+00444-00005+00896+014087580000176+ 81CBOVIXW VIX OOPP 20190403 002400000003-00006+00223+00240+00253-00250-00413+00439+00515- 82CBOVIXW VIX OOPP 20190403 002400000515-00565+00597+00781-00781-00277+00432-09125-013906030009553+ 81CBOVIXW VIX OOPC 20190403 002500000004-00004+00043-00027-00012+00014+00114-00089-00016+ 82CBOVIXW VIX OOPC 20190403 002500000016+00220-00188-00017+00017+00420-00005+00826+014737390000167+ 81CBOVIXW VIX OOPP 20190403 002500000002-00005+00226+00242+00253-00251-00424+00448+00516- 82CBOVIXW VIX OOPP 20190403 002500000516-00585+00617+00782-00782-00301+00432-09194-014544070010543+ 81CBOVIXW VIX OOPC 20190403 002600000004-00003+00040-00025-00011+00013+00105-00081-00015+ 82CBOVIXW VIX OOPC 20190403 002600000016+00202-00171-00016+00016+00397-00005+00763+015325480000157+ 81CBOVIXW VIX OOPP 20190403 002600000002-00005+00230+00245+00254-00252-00433+00457+00517- 82CBOVIXW VIX OOPP 20190403 002600000517-00603+00634+00783-00783-00324+00433-09257-015119700011532+ 81CBOVIXW VIX OOPC 20190403 002700000004-00003+00037-00023-00010+00013+00097-00074-00014+ 82CBOVIXW VIX OOPC 20190403 002700000015+00187-00157-00015+00015+00376-00004+00705+015856560000148+ 81CBOVIXW VIX OOPP 20190403 002700000002-00005+00233+00247+00255-00253-00441+00464+00518- 82CBOVIXW VIX OOPP 20190403 002700000518-00618+00649+00784-00784-00345+00433-09315-015637410012521+ 81CBOVIXW VIX OOPC 20190403 002800000004-00003+00034-00021-00010+00012+00089-00068-00013+ 82CBOVIXW VIX OOPC 20190403 002800000014+00173-00144-00014+00014+00356-00004+00651+016334290000138+ 81CBOVIXW VIX OOPP 20190403 002800000002-00005+00236+00249+00256-00254-00448+00470+00519- 82CBOVIXW VIX OOPP 20190403 002800000519-00632+00662+00785-00785-00365+00433-09368-016100630013510+ 81CBOVIXW VIX OOPC 20190403 002900000003-00003+00032-00019-00009+00011+00083-00062-00012+ 82CBOVIXW VIX OOPC 20190403 002900000013+00161-00132-00013+00013+00338-00004+00601+016761470000129+ 81CBOVIXW VIX OOPP 20190403 002900000001-00005+00238+00251+00256-00255-00455+00476+00520- 82CBOVIXW VIX OOPP 20190403 002900000520-00645+00674+00786-00786-00384+00434-09419-016511870014500+ 81CBOVIXW VIX OOPC 20190403 003000000003-00003+00029-00017-00008+00010+00077-00057-00011+ 82CBOVIXW VIX OOPC 20190403 003000000012+00149-00121-00012+00012+00320-00004+00553+017143240000120+ 81CBOVIXW VIX OOPP 20190403 003000000001-00004+00241+00252+00257-00255-00461+00481+00521- 82CBOVIXW VIX OOPP 20190403 003000000521-00657+00685+00787-00787-00402+00434-09467-016876090015489+ 81CBOVIXW VIX OOPC 20190403 003250000003-00002+00026-00015-00007+00009+00066-00048-00010+ 82CBOVIXW VIX OOPC 20190403 003250000011+00128-00102-00011+00011+00284-00003+00483+018242430000108+ 81CBOVIXW VIX OOPP 20190403 003250000001-00004+00244+00255+00258-00257-00472+00490+00522- 82CBOVIXW VIX OOPP 20190403 003250000522-00678+00704+00788-00788-00439+00434-09537-017942880017974+ 81CBOVIXW VIX OOPC 20190403 003500000002-00002+00019-00010-00005+00006+00050-00034-00007+ 82CBOVIXW VIX OOPC 20190403 003500000007+00099-00076-00007+00007+00244-00002+00332+018241500000071+ 81CBOVIXW VIX OOPP 20190403 003500000000+00003+00252+00260+00261-00260-00489+00504+00526- 82CBOVIXW VIX OOPP 20190403 003500000525-00708+00731+00792-00792-00480+00435-09690-017826860020433+ 81CBOVIXW VIX OOPC 20190403 003750000002-00001+00014-00007-00003+00004+00037-00025-00004+ 82CBOVIXW VIX OOPC 20190403 003750000005+00077-00057-00005+00005+00209-00001+00229+018240730000047+ 81CBOVIXW VIX OOPP 20190403 003750000001+00003+00257+00263+00262-00262-00502+00514+00528- 82CBOVIXW VIX OOPP 20190403 003750000528-00732+00751+00794-00794-00517+00436-09797-017656240022906+ 81CBOVIXW VIX OOPC 20190403 004000000001-00001+00010-00005-00002+00003+00028-00018-00003+ 82CBOVIXW VIX OOPC 20190403 004000000003+00059-00042-00003+00003+00179-00001+00158+018240080000031+ 81CBOVIXW VIX OOPP 20190403 004000000001+00003+00261+00265+00263-00263-00512+00521+00529- 82CBOVIXW VIX OOPP 20190403 004000000529-00752+00767+00796-00796-00551+00436-09871-017395590025387+ 81CBOVIXW VIX OOPC 20190403 004250000001-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIXW VIX OOPC 20190403 004250000002+00046-00031-00002+00002+00152-00001+00110+018239540000021+ 81CBOVIXW VIX OOPP 20190403 004250000001+00002+00264+00267+00264-00264-00520+00527+00530- 82CBOVIXW VIX OOPP 20190403 004250000530-00768+00780+00797-00797-00582+00437-09923-016966610027873+ 81CBOVIXW VIX OOPC 20190403 004500000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190403 004500000001+00035-00023-00001+00001+00129-00000+00076+018239050000014+ 81CBOVIXW VIX OOPP 20190403 004500000002+00002+00266+00268+00264-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20190403 004500000531-00782+00790+00798-00798-00614+00437-09960-016116320030363+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190403 004750000001+00027-00017-00001+00001+00110-00000+00053+018238630000010+ 81CBOVIXW VIX OOPP 20190403 004750000001+00002+00267+00268+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20190403 004750000531-00787+00794+00798-00798-00632+00437-09970-016116320032855+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190403 005000000001+00021-00013-00001+00001+00093-00000+00037+018238280000007+ 81CBOVIXW VIX OOPP 20190403 005000000001+00002+00267+00268+00265-00265-00531+00533+00532- 82CBOVIXW VIX OOPP 20190403 005000000532-00791+00796+00798-00798-00648+00437-09976-016116320035349+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00013-00007-00000+00000+00067-00000+00019+018237640000003+ 81CBOVIXW VIX OOPP 20190403 005500000001+00001+00267+00268+00265-00265-00532+00534+00532- 82CBOVIXW VIX OOPP 20190403 005500000532-00795+00798+00799-00799-00672+00437-09982-016116320040339+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00008-00004-00000+00000+00048-00000+00009+018237080000002+ 81CBOVIXW VIX OOPP 20190403 006000000001+00001+00267+00268+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20190403 006000000532-00798+00800+00799-00799-00688+00437-09984-016116320045330+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00005-00002-00000+00000+00034-00000+00005+018236710000001+ 81CBOVIXW VIX OOPP 20190403 006500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20190403 006500000532-00799+00800+00799-00799-00699+00437-09985-016116320050323+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00003-00001-00000+00000+00024-00000+00002+018236340000000+ 81CBOVIXW VIX OOPP 20190403 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20190403 007000000532-00800+00801+00799-00799-00706+00437-09986-016116320055316+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00002-00001-00000+00000+00018-00000+00001+018235600000000+ 81CBOVIXW VIX OOPP 20190403 007500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20190403 007500000532-00800+00801+00799-00799-00711+00437-09986-016116320060309+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00013-00000+00000+018235600000000+ 81CBOVIXW VIX OOPP 20190403 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20190403 008000000532-00801+00801+00799-00799-00714+00437-09986-016116320065302+ 81CBOVIXW VIX OOPC 20190410 001000000004-00002-00269-00269-00249+00258+00535-00535-00436+ 82CBOVIXW VIX OOPC 20190410 001000000451+00802-00802-00493+00494+00721-00148+09899+006395700004948+ 81CBOVIXW VIX OOPP 20190410 001000000001-00000+00000+00000+00013-00005-00000+00000+00091- 82CBOVIXW VIX OOPP 20190410 001000000076-00000+00000+00304-00303-00000+00299-00056-006030960000005+ 81CBOVIXW VIX OOPC 20190410 001050000004-00002-00268-00268-00241+00253+00535-00535-00405+ 82CBOVIXW VIX OOPC 20190410 001050000419+00801-00801-00445+00445+00720-00134+09832+006229420004456+ 81CBOVIXW VIX OOPP 20190410 001050000001-00001+00001+00001+00021-00010-00001+00001+00124- 82CBOVIXW VIX OOPP 20190410 001050000110-00001+00001+00353-00352-00000+00314-00126-006030710000011+ 81CBOVIXW VIX OOPC 20190410 001100000005-00001-00267-00267-00230+00245+00533-00533-00370+ 82CBOVIXW VIX OOPC 20190410 001100000382+00800-00800-00397+00397+00720-00119+09707+006144950003971+ 81CBOVIXW VIX OOPP 20190410 001100000002-00001+00002+00002+00033-00018-00002+00002+00160- 82CBOVIXW VIX OOPP 20190410 001100000148-00002+00002+00401-00401-00001+00328-00253-006030420000025+ 81CBOVIXW VIX OOPC 20190410 001150000006-00000-00265-00264-00215+00233+00531-00531-00332+ 82CBOVIXW VIX OOPC 20190410 001150000341+00797-00797-00349+00350+00719-00105+09502+006101390003496+ 81CBOVIXW VIX OOPP 20190410 001150000003-00003+00004+00005+00048-00030-00005+00005+00199- 82CBOVIXW VIX OOPP 20190410 001150000189-00005+00005+00448-00448-00001+00343-00462-006030070000050+ 81CBOVIXW VIX OOPC 20190410 001200000007-00001+00262-00260-00198+00217+00527-00527-00292+ 82CBOVIXW VIX OOPC 20190410 001200000299+00793-00793-00304+00304+00718-00091+09193+006077770003039+ 81CBOVIXW VIX OOPP 20190410 001200000005-00004+00007+00009+00066-00046-00009+00009+00238- 82CBOVIXW VIX OOPP 20190410 001200000231-00009+00009+00494-00494-00003+00356-00773-006029670000091+ 81CBOVIXW VIX OOPC 20190410 001250000009-00003+00256-00253-00178+00198+00520-00519-00253+ 82CBOVIXW VIX OOPC 20190410 001250000259+00786-00786-00261+00261+00716-00078+08735+006167280002613+ 81CBOVIXW VIX OOPP 20190410 001250000006-00006+00013+00016+00086-00066-00016+00016+00277- 82CBOVIXW VIX OOPP 20190410 001250000272-00016+00016+00536-00536-00005+00369-01235-006132980000164+ 81CBOVIXW VIX OOPC 20190410 001300000011-00006+00247-00241-00156+00176+00507-00505-00219+ 82CBOVIXW VIX OOPC 20190410 001300000224+00772-00772-00226+00226+00712-00068+08063+006583800002256+ 81CBOVIXW VIX OOPP 20190410 001300000008-00008+00023+00028+00108-00088-00029+00030+00312- 82CBOVIXW VIX OOPP 20190410 001300000307-00030+00031+00572-00572-00009+00380-01910-006558000000306+ 81CBOVIXW VIX OOPC 20190410 001350000012-00008+00234-00224-00136+00155+00488-00485-00191+ 82CBOVIXW VIX OOPC 20190410 001350000195+00752-00751-00197+00197+00705-00059+07321+007122910001967+ 81CBOVIXW VIX OOPP 20190410 001350000009-00011+00035+00045+00128-00109-00048+00051+00340- 82CBOVIXW VIX OOPP 20190410 001350000336-00051+00052+00601-00601-00016+00388-02655-007101450000517+ 81CBOVIXW VIX OOPC 20190410 001400000013-00009+00221-00208-00119+00136+00468-00463-00165+ 82CBOVIXW VIX OOPC 20190410 001400000168+00729-00728-00170+00170+00698-00051+06635+007443180001700+ 81CBOVIXW VIX OOPP 20190410 001400000010-00012+00048+00061+00145-00128-00068+00073+00366- 82CBOVIXW VIX OOPP 20190410 001400000362-00073+00075+00628-00628-00022+00396-03344-007423830000748+ 81CBOVIXW VIX OOPC 20190410 001450000013-00010+00207-00190-00105+00121+00445-00437-00145+ 82CBOVIXW VIX OOPC 20190410 001450000148+00702-00699-00149+00149+00690-00045+05975+007886760001493+ 81CBOVIXW VIX OOPP 20190410 001450000011-00013+00062+00079+00159-00143-00091+00099+00386- 82CBOVIXW VIX OOPP 20190410 001450000383-00100+00103+00648-00648-00031+00403-04006-007868510001041+ 81CBOVIXW VIX OOPC 20190410 001500000014-00011+00194-00174-00091+00106+00423-00412-00125+ 82CBOVIXW VIX OOPC 20190410 001500000127+00676-00671-00129+00129+00681-00039+05368+008096770001286+ 81CBOVIXW VIX OOPP 20190410 001500000011-00013+00076+00096+00173-00158-00113+00124+00406- 82CBOVIXW VIX OOPP 20190410 001500000403-00127+00131+00669-00669-00040+00409-04614-008078980001333+ 81CBOVIXW VIX OOPC 20190410 001600000013-00011+00167-00142-00071+00083+00376-00358-00098+ 82CBOVIXW VIX OOPC 20190410 001600000100+00616-00606-00101+00101+00659-00030+04342+008807150001007+ 81CBOVIXW VIX OOPP 20190410 001600000011-00014+00102+00127+00193-00181-00160+00178+00433- 82CBOVIXW VIX OOPP 20190410 001600000431-00187+00197+00697-00697-00062+00417-05642-008789170002052+ 81CBOVIXW VIX OOPC 20190410 001700000012-00010+00145-00117-00057+00068+00331-00308-00079+ 82CBOVIXW VIX OOPC 20190410 001700000081+00556-00539-00082+00082+00635-00024+03562+009519100000816+ 81CBOVIXW VIX OOPP 20190410 001700000010-00013+00125+00153+00207-00196-00205+00228+00452- 82CBOVIXW VIX OOPP 20190410 001700000450-00247+00263+00716-00716-00086+00423-06424-009500090002859+ 81CBOVIXW VIX OOPC 20190410 001800000011-00009+00124-00095-00044+00053+00291-00263-00061+ 82CBOVIXW VIX OOPC 20190410 001800000062+00499-00478-00062+00063+00611-00019+02863+009807870000625+ 81CBOVIXW VIX OOPP 20190410 001800000009-00012+00146+00175+00220-00211-00246+00273+00470- 82CBOVIXW VIX OOPP 20190410 001800000469-00304+00325+00735-00735-00110+00429-07124-009787010003667+ 81CBOVIXW VIX OOPC 20190410 001900000010-00008+00105-00077-00035+00042+00254-00223-00047+ 82CBOVIXW VIX OOPC 20190410 001900000048+00446-00419-00049+00049+00585-00015+02309+010108590000486+ 81CBOVIXW VIX OOPP 20190410 001900000007-00011+00164+00193+00229-00222-00283+00313+00484- 82CBOVIXW VIX OOPP 20190410 001900000483-00357+00384+00749-00749-00135+00433-07679-010085230004526+ 81CBOVIXW VIX OOPC 20190410 002000000009-00008+00093-00065-00030+00037+00225-00193-00042+ 82CBOVIXW VIX OOPC 20190410 002000000043+00401-00370-00043+00043+00558-00013+02005+010854180000433+ 81CBOVIXW VIX OOPP 20190410 002000000007-00010+00177+00204+00234-00227-00311+00343+00489- 82CBOVIXW VIX OOPP 20190410 002000000488-00402+00433+00754-00754-00163+00434-07983-010828790005471+ 81CBOVIXW VIX OOPC 20190410 002100000009-00007+00083-00056-00026+00032+00201-00168-00037+ 82CBOVIXW VIX OOPC 20190410 002100000038+00362-00328-00038+00038+00530-00012+01753+011481590000385+ 81CBOVIXW VIX OOPP 20190410 002100000006-00010+00187+00213+00238-00232-00335+00368+00494- 82CBOVIXW VIX OOPP 20190410 002100000493-00441+00475+00759-00759-00190+00436-08236-011453930006421+ 81CBOVIXW VIX OOPC 20190410 002200000008-00007+00073-00048-00023+00028+00180-00147-00032+ 82CBOVIXW VIX OOPC 20190410 002200000033+00327-00291-00034+00034+00504-00010+01526+011967980000337+ 81CBOVIXW VIX OOPP 20190410 002200000005-00009+00196+00221+00241-00236-00356+00389+00499- 82CBOVIXW VIX OOPP 20190410 002200000498-00477+00512+00764-00764-00217+00437-08463-011937660007371+ 81CBOVIXW VIX OOPC 20190410 002300000007-00006+00065-00041-00020+00024+00161-00128-00028+ 82CBOVIXW VIX OOPC 20190410 002300000028+00295-00258-00029+00029+00478-00009+01315+012319860000288+ 81CBOVIXW VIX OOPP 20190410 002300000004-00009+00205+00228+00245-00240-00376+00408+00503- 82CBOVIXW VIX OOPP 20190410 002300000502-00509+00546+00769-00769-00242+00439-08674-012286250008321+ 81CBOVIXW VIX OOPC 20190410 002400000007-00005+00058-00036-00017+00021+00144-00113-00024+ 82CBOVIXW VIX OOPC 20190410 002400000025+00267-00230-00025+00025+00454-00008+01154+012703550000253+ 81CBOVIXW VIX OOPP 20190410 002400000004-00008+00212+00234+00247-00243-00392+00424+00507- 82CBOVIXW VIX OOPP 20190410 002400000506-00536+00574+00772-00772-00267+00440-08836-012666650009284+ 81CBOVIXW VIX OOPC 20190410 002500000006-00005+00053-00032-00016+00020+00133-00102-00023+ 82CBOVIXW VIX OOPC 20190410 002500000023+00246-00209-00024+00024+00430-00007+01061+013250920000238+ 81CBOVIXW VIX OOPP 20190410 002500000003-00008+00216+00237+00248-00244-00404+00434+00508- 82CBOVIXW VIX OOPP 20190410 002500000508-00557+00594+00774-00774-00291+00440-08929-013211650010266+ 81CBOVIXW VIX OOPC 20190410 002600000006-00005+00050-00030-00015+00019+00123-00093-00021+ 82CBOVIXW VIX OOPC 20190410 002600000022+00228-00191-00022+00022+00408-00007+00982+013768880000224+ 81CBOVIXW VIX OOPP 20190410 002600000003-00007+00220+00240+00249-00246-00414+00443+00510- 82CBOVIXW VIX OOPP 20190410 002600000509-00575+00612+00775-00775-00313+00441-09007-013727270011251+ 81CBOVIXW VIX OOPC 20190410 002700000006-00004+00046-00027-00014+00017+00114-00086-00020+ 82CBOVIXW VIX OOPC 20190410 002700000021+00212-00176-00021+00021+00388-00006+00910+014234230000211+ 81CBOVIXW VIX OOPP 20190410 002700000003-00007+00224+00243+00250-00247-00423+00451+00511- 82CBOVIXW VIX OOPP 20190410 002700000510-00591+00628+00777-00776-00333+00441-09080-014190130012236+ 81CBOVIXW VIX OOPC 20190410 002800000005-00004+00043-00025-00013+00016+00106-00079-00019+ 82CBOVIXW VIX OOPC 20190410 002800000019+00197-00162-00020+00020+00368-00006+00843+014650500000198+ 81CBOVIXW VIX OOPP 20190410 002800000003-00007+00227+00245+00251-00248-00431+00458+00512- 82CBOVIXW VIX OOPP 20190410 002800000512-00606+00642+00778-00778-00353+00442-09147-014603720013221+ 81CBOVIXW VIX OOPC 20190410 002900000005-00004+00040-00023-00012+00015+00099-00072-00017+ 82CBOVIXW VIX OOPC 20190410 002900000018+00184-00149-00018+00018+00350-00006+00780+015020330000185+ 81CBOVIXW VIX OOPP 20190410 002900000002-00007+00230+00247+00252-00249-00438+00464+00514- 82CBOVIXW VIX OOPP 20190410 002900000513-00620+00654+00779-00779-00371+00442-09210-014970610014206+ 81CBOVIXW VIX OOPC 20190410 003000000005-00004+00037-00021-00011+00014+00092-00066-00016+ 82CBOVIXW VIX OOPC 20190410 003000000017+00172-00138-00017+00017+00333-00005+00720+015347940000171+ 81CBOVIXW VIX OOPP 20190410 003000000002-00006+00233+00249+00253-00250-00445+00470+00515- 82CBOVIXW VIX OOPP 20190410 003000000514-00632+00666+00780-00780-00388+00442-09270-015295000015191+ 81CBOVIXW VIX OOPC 20190410 003250000004-00003+00031-00017-00009+00011+00077-00054-00013+ 82CBOVIXW VIX OOPC 20190410 003250000014+00145-00113-00014+00014+00294-00004+00592+016051340000142+ 81CBOVIXW VIX OOPP 20190410 003250000001-00006+00239+00253+00255-00253-00460+00483+00518- 82CBOVIXW VIX OOPP 20190410 003250000517-00659+00691+00783-00783-00427+00443-09398-015989380017657+ 81CBOVIXW VIX OOPC 20190410 003500000004-00003+00028-00015-00008+00010+00068-00047-00012+ 82CBOVIXW VIX OOPC 20190410 003500000013+00128-00098-00013+00013+00263-00004+00525+016910410000130+ 81CBOVIXW VIX OOPP 20190410 003500000001-00006+00242+00255+00256-00254-00469+00490+00519- 82CBOVIXW VIX OOPP 20190410 003500000518-00676+00706+00785-00785-00458+00444-09465-016842010020140+ 81CBOVIXW VIX OOPC 20190410 003750000004-00003+00026-00013-00007+00010+00062-00043-00012+ 82CBOVIXW VIX OOPC 20190410 003750000012+00117-00089-00013+00013+00240-00004+00494+017866930000127+ 81CBOVIXW VIX OOPP 20190410 003750000001-00005+00244+00256+00257-00254-00474+00494+00519- 82CBOVIXW VIX OOPP 20190410 003750000519-00687+00715+00785-00785-00482+00444-09496-017794780022632+ 81CBOVIXW VIX OOPC 20190410 004000000003-00003+00024-00012-00007+00010+00058-00039-00011+ 82CBOVIXW VIX OOPC 20190410 004000000012+00108-00081-00012+00012+00220-00004+00467+018736320000124+ 81CBOVIXW VIX OOPP 20190410 004000000001-00005+00246+00257+00257-00255-00479+00497+00520- 82CBOVIXW VIX OOPP 20190410 004000000519-00696+00723+00785-00785-00502+00444-09523-018660530025125+ 81CBOVIXW VIX OOPC 20190410 004250000003-00002+00019-00010-00005+00007+00047-00031-00008+ 82CBOVIXW VIX OOPC 20190410 004250000009+00089-00065-00009+00009+00194-00003+00362+018736160000093+ 81CBOVIXW VIX OOPP 20190410 004250000000+00005+00250+00260+00259-00257-00490+00506+00522- 82CBOVIXW VIX OOPP 20190410 004250000522-00715+00738+00788-00788-00528+00445-09628-018642320027589+ 81CBOVIXW VIX OOPC 20190410 004500000002-00002+00016-00007-00004+00006+00039-00025-00006+ 82CBOVIXW VIX OOPC 20190410 004500000007+00074-00053-00007+00007+00171-00002+00281+018736030000070+ 81CBOVIXW VIX OOPP 20190410 004500000001+00004+00254+00262+00260-00259-00498+00512+00524- 82CBOVIXW VIX OOPP 20190410 004500000524-00730+00751+00791-00791-00551+00445-09709-018619590030062+ 81CBOVIXW VIX OOPC 20190410 004750000002-00001+00013-00006-00003+00004+00032-00020-00005+ 82CBOVIXW VIX OOPC 20190410 004750000005+00062-00043-00005+00005+00151-00002+00219+018735900000053+ 81CBOVIXW VIX OOPP 20190410 004750000001+00004+00257+00264+00261-00260-00505+00517+00526- 82CBOVIXW VIX OOPP 20190410 004750000526-00743+00761+00792-00792-00572+00446-09772-018591190032540+ 81CBOVIXW VIX OOPC 20190410 005000000002-00001+00010-00004-00002+00003+00026-00016-00004+ 82CBOVIXW VIX OOPC 20190410 005000000004+00051-00035-00004+00004+00133-00001+00172+018735800000040+ 81CBOVIXW VIX OOPP 20190410 005000000001+00004+00260+00265+00262-00261-00511+00521+00527- 82CBOVIXW VIX OOPP 20190410 005000000527-00753+00770+00794-00794-00590+00446-09820-018555680035023+ 81CBOVIXW VIX OOPC 20190410 005500000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190410 005500000002+00036-00023-00002+00002+00103-00001+00106+018735630000024+ 81CBOVIXW VIX OOPP 20190410 005500000002+00003+00263+00267+00263-00262-00520+00527+00529- 82CBOVIXW VIX OOPP 20190410 005500000529-00769+00782+00795-00795-00621+00447-09886-018455110039998+ 81CBOVIXW VIX OOPC 20190410 006000000001-00000+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190410 006000000001+00025-00015-00001+00001+00080-00000+00067+018735460000014+ 81CBOVIXW VIX OOPP 20190410 006000000002+00003+00266+00268+00263-00263-00526+00531+00530- 82CBOVIXW VIX OOPP 20190410 006000000529-00780+00790+00796-00796-00645+00447-09927-018293590044979+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190410 006500000001+00018-00010-00001+00001+00062-00000+00042+018735350000009+ 81CBOVIXW VIX OOPP 20190410 006500000002+00003+00267+00269+00264-00263-00530+00533+00530- 82CBOVIXW VIX OOPP 20190410 006500000530-00788+00795+00797-00797-00665+00447-09952-018021410049964+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190410 007000000001+00013-00007-00001+00001+00049-00000+00027+018735230000006+ 81CBOVIXW VIX OOPP 20190410 007000000003+00003+00268+00269+00264-00264-00533+00535+00530- 82CBOVIXW VIX OOPP 20190410 007000000530-00795+00799+00797-00797-00682+00447-09968-017504970054952+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00009-00005-00000+00000+00038-00000+00018+018735190000004+ 81CBOVIXW VIX OOPP 20190410 007500000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190410 007500000531-00800+00802+00797-00797-00701+00447-09979-015921300059941+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00007-00003-00000+00000+00030-00000+00011+018735090000002+ 81CBOVIXW VIX OOPP 20190410 008000000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190410 008000000531-00801+00802+00797-00797-00706+00447-09980-015921300064930+ 81CBOVIXW VIX OOPC 20190424 001000000006-00004-00270-00270-00248+00258+00537-00537-00447+ 82CBOVIXW VIX OOPC 20190424 001000000467+00803-00803-00528+00533+00721-00160+09883+005616900005344+ 81CBOVIXW VIX OOPP 20190424 001000000001-00001+00001+00001+00015-00005-00001+00001+00082- 82CBOVIXW VIX OOPP 20190424 001000000062-00001+00001+00268-00263-00000+00299-00092-005657660000010+ 81CBOVIXW VIX OOPC 20190424 001050000006-00003-00270-00269-00239+00253+00536-00536-00419+ 82CBOVIXW VIX OOPC 20190424 001050000439+00802-00802-00482+00485+00721-00146+09795+005635300004856+ 81CBOVIXW VIX OOPP 20190424 001050000002-00001+00001+00002+00023-00009-00002+00002+00110- 82CBOVIXW VIX OOPP 20190424 001050000090-00002+00002+00314-00311-00001+00313-00179-005657690000020+ 81CBOVIXW VIX OOPC 20190424 001100000007-00002-00268-00267-00229+00246+00534-00534-00388+ 82CBOVIXW VIX OOPC 20190424 001100000406+00801-00800-00435+00437+00720-00131+09655+005644200004376+ 81CBOVIXW VIX OOPP 20190424 001100000003-00002+00003+00004+00034-00016-00004+00004+00141- 82CBOVIXW VIX OOPP 20190424 001100000123-00004+00004+00360-00358-00001+00328-00319-005657710000039+ 81CBOVIXW VIX OOPC 20190424 001150000009-00001-00266-00264-00216+00237+00531-00531-00354+ 82CBOVIXW VIX OOPC 20190424 001150000371+00797-00797-00389+00391+00719-00117+09447+005648910003908+ 81CBOVIXW VIX OOPP 20190424 001150000004-00004+00005+00007+00047-00026-00007+00007+00175- 82CBOVIXW VIX OOPP 20190424 001150000158-00007+00007+00406-00405-00002+00342-00527-005657750000070+ 81CBOVIXW VIX OOPC 20190424 001200000010-00001+00263-00260-00201+00224+00527-00526-00319+ 82CBOVIXW VIX OOPC 20190424 001200000333+00793-00793-00345+00346+00718-00104+09158+005651600003457+ 81CBOVIXW VIX OOPP 20190424 001200000006-00005+00008+00011+00062-00038-00011+00012+00210- 82CBOVIXW VIX OOPP 20190424 001200000196-00012+00012+00451-00450-00004+00355-00815-005657790000117+ 81CBOVIXW VIX OOPC 20190424 001250000012-00003+00257-00252-00183+00208+00519-00517-00284+ 82CBOVIXW VIX OOPC 20190424 001250000296+00784-00784-00304+00305+00715-00091+08720+005835010003046+ 81CBOVIXW VIX OOPP 20190424 001250000008-00008+00014+00019+00080-00055-00019+00020+00245- 82CBOVIXW VIX OOPP 20190424 001250000233-00020+00020+00492-00491-00006+00368-01252-005839460000204+ 81CBOVIXW VIX OOPC 20190424 001300000014-00006+00250-00241-00165+00190+00507-00505-00251+ 82CBOVIXW VIX OOPC 20190424 001300000261+00772-00771-00267+00267+00711-00080+08194+006039580002673+ 81CBOVIXW VIX OOPP 20190424 001300000010-00010+00022+00030+00098-00072-00030+00033+00278- 82CBOVIXW VIX OOPP 20190424 001300000268-00032+00033+00529-00528-00010+00379-01778-006043040000330+ 81CBOVIXW VIX OOPC 20190424 001350000015-00008+00239-00227-00147+00172+00491-00487-00222+ 82CBOVIXW VIX OOPC 20190424 001350000231+00754-00752-00236+00237+00706-00071+07570+006429430002368+ 81CBOVIXW VIX OOPP 20190424 001350000011-00013+00032+00044+00116-00090-00046+00051+00307- 82CBOVIXW VIX OOPP 20190424 001350000298-00051+00052+00559-00559-00016+00388-02401-006432280000524+ 81CBOVIXW VIX OOPC 20190424 001400000017-00010+00227-00210-00131+00155+00472-00464-00198+ 82CBOVIXW VIX OOPC 20190424 001400000206+00731-00728-00211+00212+00698-00063+06950+006847260002116+ 81CBOVIXW VIX OOPP 20190424 001400000012-00015+00044+00061+00131-00107-00066+00073+00331- 82CBOVIXW VIX OOPP 20190424 001400000323-00073+00076+00585-00584-00023+00395-03021-006849760000770+ 81CBOVIXW VIX OOPC 20190424 001450000017-00012+00216-00196-00117+00140+00454-00443-00175+ 82CBOVIXW VIX OOPC 20190424 001450000182+00709-00704-00186+00186+00691-00056+06385+007044450001863+ 81CBOVIXW VIX OOPP 20190424 001450000013-00016+00055+00075+00146-00122-00084+00095+00354- 82CBOVIXW VIX OOPP 20190424 001450000347-00095+00100+00610-00609-00030+00403-03586-007046740001016+ 81CBOVIXW VIX OOPC 20190424 001500000018-00012+00205-00181-00104+00125+00434-00420-00154+ 82CBOVIXW VIX OOPC 20190424 001500000160+00686-00679-00163+00163+00683-00049+05839+007198870001634+ 81CBOVIXW VIX OOPP 20190424 001500000013-00017+00066+00090+00159-00137-00103+00117+00375- 82CBOVIXW VIX OOPP 20190424 001500000369-00119+00126+00633-00632-00039+00410-04132-007201030001286+ 81CBOVIXW VIX OOPC 20190424 001600000018-00013+00181-00151-00083+00102+00392-00371-00123+ 82CBOVIXW VIX OOPC 20190424 001600000128+00632-00619-00130+00131+00663-00039+04863+007721500001306+ 81CBOVIXW VIX OOPP 20190424 001600000013-00018+00090+00120+00179-00160-00145+00167+00406- 82CBOVIXW VIX OOPP 20190424 001600000401-00173+00186+00665-00665-00059+00420-05108-007723530001954+ 81CBOVIXW VIX OOPC 20190424 001700000017-00013+00160-00126-00067+00084+00352-00323-00100+ 82CBOVIXW VIX OOPC 20190424 001700000104+00577-00557-00106+00106+00640-00032+04063+008200730001060+ 81CBOVIXW VIX OOPP 20190424 001700000013-00017+00111+00145+00195-00178-00186+00214+00429- 82CBOVIXW VIX OOPP 20190424 001700000425-00227+00247+00690-00690-00081+00427-05908-008202730002706+ 81CBOVIXW VIX OOPC 20190424 001800000016-00013+00141-00105-00055+00069+00315-00281-00081+ 82CBOVIXW VIX OOPC 20190424 001800000085+00525-00498-00086+00086+00616-00026+03402+008590530000863+ 81CBOVIXW VIX OOPP 20190424 001800000012-00017+00130+00166+00208-00193-00223+00257+00448- 82CBOVIXW VIX OOPP 20190424 001800000444-00279+00306+00710-00709-00105+00433-06568-008592570003506+ 81CBOVIXW VIX OOPC 20190424 001900000015-00012+00124-00088-00046+00059+00281-00244-00068+ 82CBOVIXW VIX OOPC 20190424 001900000071+00476-00444-00073+00073+00591-00022+02895+009041500000728+ 81CBOVIXW VIX OOPP 20190424 001900000010-00016+00147+00183+00217-00204-00256+00294+00461- 82CBOVIXW VIX OOPP 20190424 001900000458-00328+00361+00723-00723-00130+00437-07076-009043590004368+ 81CBOVIXW VIX OOPC 20190424 002000000014-00011+00110-00075-00038+00050+00252-00212-00058+ 82CBOVIXW VIX OOPC 20190424 002000000060+00432-00394-00061+00061+00565-00018+02472+009414230000614+ 81CBOVIXW VIX OOPP 20190424 002000000009-00015+00161+00196+00224-00213-00286+00326+00471- 82CBOVIXW VIX OOPP 20190424 002000000469-00372+00410+00734-00734-00156+00440-07498-009416390005251+ 81CBOVIXW VIX OOPC 20190424 002100000013-00010+00098-00064-00033+00043+00226-00185-00049+ 82CBOVIXW VIX OOPC 20190424 002100000052+00393-00351-00053+00053+00539-00016+02139+009792790000529+ 81CBOVIXW VIX OOPP 20190424 002100000008-00014+00173+00207+00229-00219-00311+00352+00480- 82CBOVIXW VIX OOPP 20190424 002100000477-00412+00453+00743-00743-00182+00443-07831-009795020006163+ 81CBOVIXW VIX OOPC 20190424 002200000012-00009+00088-00055-00029+00038+00204-00163-00043+ 82CBOVIXW VIX OOPC 20190424 002200000045+00358-00314-00046+00046+00514-00014+01876+010176260000464+ 81CBOVIXW VIX OOPP 20190424 002200000007-00014+00183+00216+00234-00225-00333+00375+00486- 82CBOVIXW VIX OOPP 20190424 002200000484-00446+00490+00749-00749-00208+00445-08095-010178560007095+ 81CBOVIXW VIX OOPC 20190424 002300000011-00009+00079-00048-00025+00033+00185-00144-00038+ 82CBOVIXW VIX OOPC 20190424 002300000040+00327-00281-00041+00041+00489-00012+01654+010522700000409+ 81CBOVIXW VIX OOPP 20190424 002300000006-00013+00192+00223+00237-00229-00352+00394+00491- 82CBOVIXW VIX OOPP 20190424 002300000489-00477+00523+00755-00755-00233+00447-08316-010525060008038+ 81CBOVIXW VIX OOPC 20190424 002400000010-00008+00072-00042-00022+00030+00169-00128-00034+ 82CBOVIXW VIX OOPC 20190424 002400000036+00300-00253-00036+00036+00465-00011+01471+010852560000364+ 81CBOVIXW VIX OOPP 20190424 002400000006-00012+00199+00229+00240-00233-00369+00409+00495- 82CBOVIXW VIX OOPP 20190424 002400000493-00505+00551+00759-00759-00257+00448-08499-010854980008990+ 81CBOVIXW VIX OOPC 20190424 002500000009-00007+00065-00037-00019+00026+00154-00114-00030+ 82CBOVIXW VIX OOPC 20190424 002500000032+00275-00228-00032+00032+00441-00010+01312+011145740000324+ 81CBOVIXW VIX OOPP 20190424 002500000005-00012+00206+00234+00243-00236-00384+00423+00499- 82CBOVIXW VIX OOPP 20190424 002500000497-00529+00576+00763-00763-00280+00449-08659-011148210009947+ 81CBOVIXW VIX OOPC 20190424 002600000009-00007+00060-00033-00018+00024+00141-00103-00027+ 82CBOVIXW VIX OOPC 20190424 002600000029+00254-00207-00029+00029+00420-00009+01186+011459520000294+ 81CBOVIXW VIX OOPP 20190424 002600000004-00011+00211+00238+00245-00238-00396+00435+00502- 82CBOVIXW VIX OOPP 20190424 002600000500-00550+00597+00766-00766-00302+00450-08784-011462010010915+ 81CBOVIXW VIX OOPC 20190424 002700000008-00006+00055-00030-00016+00022+00130-00093-00025+ 82CBOVIXW VIX OOPC 20190424 002700000026+00235-00189-00027+00027+00399-00008+01080+011761210000269+ 81CBOVIXW VIX OOPP 20190424 002700000004-00011+00216+00241+00246-00241-00407+00444+00504- 82CBOVIXW VIX OOPP 20190424 002700000503-00569+00615+00769-00769-00323+00451-08891-011763700011887+ 81CBOVIXW VIX OOPC 20190424 002800000008-00006+00051-00026-00014+00020+00120-00084-00023+ 82CBOVIXW VIX OOPC 20190424 002800000024+00218-00172-00024+00024+00379-00007+00980+012014430000244+ 81CBOVIXW VIX OOPP 20190424 002800000003-00010+00220+00245+00248-00243-00417+00453+00506- 82CBOVIXW VIX OOPP 20190424 002800000505-00586+00632+00771-00771-00342+00452-08991-012016920012859+ 81CBOVIXW VIX OOPC 20190424 002900000007-00005+00047-00024-00013+00018+00111-00077-00021+ 82CBOVIXW VIX OOPC 20190424 002900000022+00203-00158-00022+00022+00360-00007+00897+012274470000225+ 81CBOVIXW VIX OOPP 20190424 002900000003-00010+00224+00247+00249-00244-00426+00461+00508- 82CBOVIXW VIX OOPP 20190424 002900000507-00602+00646+00773-00773-00361+00452-09073-012276930013836+ 81CBOVIXW VIX OOPC 20190424 003000000007-00005+00044-00022-00012+00017+00104-00071-00019+ 82CBOVIXW VIX OOPC 20190424 003000000020+00190-00146-00021+00021+00343-00006+00831+012552150000209+ 81CBOVIXW VIX OOPP 20190424 003000000002-00009+00227+00249+00250-00245-00434+00467+00510- 82CBOVIXW VIX OOPP 20190424 003000000509-00615+00658+00775-00775-00378+00453-09139-012554560014818+ 81CBOVIXW VIX OOPC 20190424 003250000006-00004+00037-00018-00010+00014+00088-00058-00016+ 82CBOVIXW VIX OOPC 20190424 003250000017+00161-00121-00017+00017+00304-00005+00687+013136520000175+ 81CBOVIXW VIX OOPP 20190424 003250000002-00009+00234+00253+00252-00248-00450+00480+00513- 82CBOVIXW VIX OOPP 20190424 003250000512-00643+00684+00778-00778-00417+00454-09283-013138710017276+ 81CBOVIXW VIX OOPC 20190424 003500000005-00004+00031-00014-00008+00012+00075-00048-00013+ 82CBOVIXW VIX OOPC 20190424 003500000014+00138-00100-00014+00014+00270-00004+00570+013608780000145+ 81CBOVIXW VIX OOPP 20190424 003500000001-00008+00240+00257+00254-00251-00463+00490+00516- 82CBOVIXW VIX OOPP 20190424 003500000515-00666+00704+00781-00781-00451+00455-09401-013610630019740+ 81CBOVIXW VIX OOPC 20190424 003750000005-00003+00028-00012-00007+00010+00066-00041-00012+ 82CBOVIXW VIX OOPC 20190424 003750000012+00121-00086-00013+00013+00242-00004+00496+014149110000128+ 81CBOVIXW VIX OOPP 20190424 003750000000-00008+00243+00259+00255-00252-00472+00497+00517- 82CBOVIXW VIX OOPP 20190424 003750000517-00683+00718+00783-00783-00479+00455-09474-014150400022216+ 81CBOVIXW VIX OOPC 20190424 004000000004-00003+00024-00010-00006+00009+00058-00035-00010+ 82CBOVIXW VIX OOPC 20190424 004000000011+00107-00074-00011+00011+00218-00003+00429+014576080000111+ 81CBOVIXW VIX OOPP 20190424 004000000000+00007+00247+00261+00256-00253-00480+00503+00519- 82CBOVIXW VIX OOPP 20190424 004000000518-00698+00730+00785-00785-00503+00456-09542-014576680024692+ 81CBOVIXW VIX OOPC 20190424 004250000004-00003+00021-00009-00005+00008+00050-00030-00009+ 82CBOVIXW VIX OOPC 20190424 004250000009+00094-00064-00009+00009+00196-00003+00367+014910710000095+ 81CBOVIXW VIX OOPP 20190424 004250000001+00007+00250+00262+00257-00255-00487+00508+00520- 82CBOVIXW VIX OOPP 20190424 004250000520-00711+00741+00786-00786-00525+00456-09604-014910410027169+ 81CBOVIXW VIX OOPC 20190424 004500000003-00003+00020-00008-00005+00007+00046-00027-00008+ 82CBOVIXW VIX OOPC 20190424 004500000009+00086-00058-00009+00009+00180-00003+00341+015428670000090+ 81CBOVIXW VIX OOPP 20190424 004500000001+00007+00251+00263+00258-00255-00491+00511+00521- 82CBOVIXW VIX OOPP 20190424 004500000520-00718+00746+00787-00787-00541+00456-09630-015427320029657+ 81CBOVIXW VIX OOPC 20190424 004750000003-00002+00016-00006-00004+00006+00038-00022-00006+ 82CBOVIXW VIX OOPC 20190424 004750000007+00072-00047-00007+00007+00160-00002+00269+015428690000069+ 81CBOVIXW VIX OOPP 20190424 004750000001+00006+00255+00265+00259-00257-00499+00516+00523- 82CBOVIXW VIX OOPP 20190424 004750000522-00732+00757+00789-00789-00562+00457-09702-015425780032128+ 81CBOVIXW VIX OOPC 20190424 005000000002-00002+00013-00005-00003+00004+00032-00017-00005+ 82CBOVIXW VIX OOPC 20190424 005000000005+00061-00038-00005+00005+00141-00002+00213+015428700000053+ 81CBOVIXW VIX OOPP 20190424 005000000002+00006+00258+00266+00259-00258-00506+00520+00524- 82CBOVIXW VIX OOPP 20190424 005000000524-00743+00766+00790-00790-00580+00457-09758-015423630034606+ 81CBOVIXW VIX OOPC 20190424 005500000002-00001+00009-00003-00002+00003+00022-00011-00003+ 82CBOVIXW VIX OOPC 20190424 005500000003+00043-00026-00003+00003+00110-00001+00135+015428720000032+ 81CBOVIXW VIX OOPP 20190424 005500000003+00005+00262+00268+00261-00260-00516+00527+00526- 82CBOVIXW VIX OOPP 20190424 005500000526-00761+00779+00792-00792-00611+00458-09837-015416700039570+ 81CBOVIXW VIX OOPC 20190424 006000000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20190424 006000000002+00031-00017-00002+00002+00087-00001+00086+015428750000020+ 81CBOVIXW VIX OOPP 20190424 006000000003+00005+00265+00269+00261-00261-00522+00530+00527- 82CBOVIXW VIX OOPP 20190424 006000000527-00773+00787+00794-00794-00635+00458-09886-015404300044544+ 81CBOVIXW VIX OOPC 20190424 006500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190424 006500000001+00022-00012-00001+00001+00068-00000+00056+015428770000012+ 81CBOVIXW VIX OOPP 20190424 006500000004+00005+00267+00270+00262-00261-00527+00533+00528- 82CBOVIXW VIX OOPP 20190424 006500000528-00782+00793+00794-00794-00654+00459-09916-015382960049522+ 81CBOVIXW VIX OOPC 20190424 007000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190424 007000000001+00016-00008-00001+00001+00053-00000+00037+015428790000008+ 81CBOVIXW VIX OOPP 20190424 007000000004+00005+00268+00270+00262-00262-00530+00535+00528- 82CBOVIXW VIX OOPP 20190424 007000000528-00788+00797+00795-00795-00669+00459-09936-015347030054503+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190424 007500000001+00012-00006-00001+00001+00042-00000+00024+015428790000005+ 81CBOVIXW VIX OOPP 20190424 007500000004+00005+00269+00271+00262-00262-00532+00536+00529- 82CBOVIXW VIX OOPP 20190424 007500000529-00793+00799+00795-00795-00680+00459-09949-015287250059486+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00009-00004-00000+00000+00033-00000+00016+015428840000003+ 81CBOVIXW VIX OOPP 20190424 008000000004+00004+00270+00271+00262-00262-00534+00536+00529- 82CBOVIXW VIX OOPP 20190424 008000000529-00796+00801+00795-00795-00690+00459-09957-015187060064470+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000386010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000015390300003000000000093151 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015420300003000000000169863 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015390300003000000000265753 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000049315 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000131507 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000221918 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000298630 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000049315 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000131507 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000221918 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000298630 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000002740 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000095890 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000175342 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000271233 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000347945 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000424658 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000520548 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000769863 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001019178 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001268493 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001767123 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002764384 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000035616 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000112329 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000189041 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000284932 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000013699 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000093151 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000189041 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000265753 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000342466 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000438356 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000515069 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000591781 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000687671 01000020191120VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201903201905 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20190327 0000000000000000080000300003000000000035616 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000054795 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000073973 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000112329 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000131507 01000020190501VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00513-00513-00513+00513+01026-01026-01026+ 82CFXXBT GXBT FUT 201904 000000001026+01539-01539-01539+01539+01385-01154+10000+000000000384750+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00514-00514-00514+00514+01028-01028-01028+ 82CFXXBT GXBT FUT 201905 000000001028+01542-01542-01542+01542+01388-01156+10000+000000000385500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00513-00513-00513+00513+01026-01026-01026+ 82CFXXBT GXBT FUT 201906 000000001026+01539-01539-01539+01539+01385-01154+10000+000000000384750+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129735+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130575+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131495+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132290+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120695+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120595+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120595+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120595+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009810067Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009810067+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005193824Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00156+10000+000000005193824+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000007869696Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00236+10000+000000007869696+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009118747Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009118747+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009244297Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009244297+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009329943Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009329943+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009486428Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009486428+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007083599Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007083599+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008343685Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008343685+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009484683Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009484683+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009537990Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009537990+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008561491Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008561491+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04175+10000+000000000139250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04595+10000+000000000153250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+