0 CFX 20190313SFC 201903131730U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000708600 T BRLBUSD$0000262357 T CADCUSD$0000750919 T CHFSUSD$0000995421 T CNYCUSD$0000149095 T COPEUSD$0000000317 T CZKKUSD$0000044062 T DKKFUSD$0000151556 T EURUUSD$0001130700 T GBPLUSD$0001321100 T HKDHUSD$0000127388 T HUFHUSD$0000003592 T JPYYUSD$0000008990 T KRWWUSD$0000000882 T MXNPUSD$0000051744 T MYRMUSD$0000244690 T NOKNUSD$0000116565 T NZDZUSD$0000684800 T PLNPUSD$0000262812 T RUBRUSD$0000015287 T SEKKUSD$0000107426 T SGDJUSD$0000738607 T THBOUSD$0000031632 T TRYTUSD$0000183019 T TWDQUSD$0000032355 T ZARZUSD$0000069341 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0086675500075000008000300003000002420016438 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0075381700075000005200300003000002500095890 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0065507600075000005200300003000002580191781 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0064097100075000003300300003000002600268493 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0058805500075000003300300003000002630345205 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0054482500075000003300300003000002660441096 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0069722100075000000000300003000002420000000 00100020190313VIX M 00000000Y0013840+ B CBOVIXW OOP 20190327 0093450100075000000000300003000002440038356 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0083515800075000000000300003000002460057534 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0083134800075000000000300003000002480076712 00100020190410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000001-00001-00267-00267-00263+00265+00534-00534-00404+ 82CBOVIX VIX OOPC 20190319 001000000406+00801-00801-00407+00407+00720-00122+09995+006569260004073+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00007-00003-00000+00000+00131- 82CBOVIX VIX OOPP 20190319 001000000128-00000+00000+00392-00392-00000+00300-00002-007824200000000+ 81CBOVIX VIX OOPC 20190319 001050000001-00001-00267-00267-00252+00257+00534-00534-00356+ 82CBOVIX VIX OOPC 20190319 001050000357+00801-00801-00357+00357+00720-00107+09985+007569910003574+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00015-00009-00000+00000+00177- 82CBOVIX VIX OOPP 20190319 001050000176-00000+00000+00442-00442-00000+00315-00012-007670480000001+ 81CBOVIX VIX OOPC 20190319 001100000001-00000-00267-00267-00236+00244+00534-00534-00307+ 82CBOVIX VIX OOPC 20190319 001100000307+00800-00800-00308+00308+00720-00092+09944+007644870003076+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00030-00022-00000+00000+00226- 82CBOVIX VIX OOPP 20190319 001100000225-00000+00000+00492-00492-00000+00329-00053-007670480000002+ 81CBOVIX VIX OOPC 20190319 001150000001-00000-00266-00266-00213+00222+00533-00533-00258+ 82CBOVIX VIX OOPC 20190319 001150000258+00800-00800-00258+00258+00720-00077+09820+007661610002583+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00053-00044-00001+00001+00275- 82CBOVIX VIX OOPP 20190319 001150000274-00001+00001+00541-00541-00000+00344-00176-007670480000009+ 81CBOVIX VIX OOPC 20190319 001200000002-00001+00264-00264-00184+00192+00531-00531-00210+ 82CBOVIX VIX OOPC 20190319 001200000210+00798-00798-00210+00210+00719-00063+09523+007666590002102+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00003+00003+00082-00074-00003+00003+00323- 82CBOVIX VIX OOPP 20190319 001200000323-00003+00003+00589-00589-00001+00359-00473-007670500000028+ 81CBOVIX VIX OOPC 20190319 001250000003-00002+00260-00260-00150+00156+00527-00527-00165+ 82CBOVIX VIX OOPC 20190319 001250000165+00793-00793-00165+00165+00718-00049+08951+007668410001646+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00007+00007+00116-00110-00007+00007+00368- 82CBOVIX VIX OOPP 20190319 001250000368-00007+00007+00635-00635-00002+00372-01045-007670540000072+ 81CBOVIX VIX OOPC 20190319 001300000004-00003+00255-00255-00114+00118+00522-00522-00120+ 82CBOVIX VIX OOPC 20190319 001300000120+00788-00788-00120+00120+00716-00036+08253+006943130001197+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00012+00012+00152-00148-00012+00012+00413- 82CBOVIX VIX OOPP 20190319 001300000413-00012+00012+00680-00680-00004+00386-01743-006944630000123+ 81CBOVIX VIX OOPC 20190319 001350000005-00004+00241-00240-00082+00084+00506-00506-00085+ 82CBOVIX VIX OOPC 20190319 001350000085+00773-00773-00085+00085+00712-00025+06892+007264670000850+ 81CBOVIX VIX OOPP 20190319 001350000005-00005+00027+00027+00184-00182-00028+00028+00448- 82CBOVIX VIX OOPP 20190319 001350000448-00028+00028+00714-00714-00008+00396-03104-007265770000275+ 81CBOVIX VIX OOPC 20190319 001400000006-00005+00216-00213-00061+00063+00478-00478-00064+ 82CBOVIX VIX OOPC 20190319 001400000064+00744-00744-00064+00064+00703-00019+05409+008352900000638+ 81CBOVIX VIX OOPP 20190319 001400000005-00006+00051+00054+00205-00203-00056+00056+00469- 82CBOVIX VIX OOPP 20190319 001400000469-00056+00056+00736-00736-00017+00403-04586-008353870000563+ 81CBOVIX VIX OOPC 20190319 001450000006-00005+00190-00185-00045+00046+00446-00445-00046+ 82CBOVIX VIX OOPC 20190319 001450000046+00712-00712-00046+00046+00693-00014+04202+008981220000465+ 81CBOVIX VIX OOPP 20190319 001450000005-00006+00077+00082+00221-00220-00088+00089+00486- 82CBOVIX VIX OOPP 20190319 001450000486-00089+00089+00753-00753-00027+00408-05793-008982200000890+ 81CBOVIX VIX OOPC 20190319 001500000005-00005+00164-00156-00036+00037+00407-00405-00037+ 82CBOVIX VIX OOPC 20190319 001500000037+00671-00671-00037+00037+00681-00011+03336+010051690000373+ 81CBOVIX VIX OOPP 20190319 001500000005-00005+00103+00112+00230-00229-00127+00129+00495- 82CBOVIX VIX OOPP 20190319 001500000495-00130+00130+00762-00762-00039+00411-06659-010052750001298+ 81CBOVIX VIX OOPC 20190319 001600000004-00003+00118-00106-00018+00019+00333-00329-00019+ 82CBOVIX VIX OOPC 20190319 001600000019+00590-00590-00019+00019+00657-00006+01913+010627060000190+ 81CBOVIX VIX OOPP 20190319 001600000003-00004+00149+00161+00248-00247-00200+00205+00514- 82CBOVIX VIX OOPP 20190319 001600000514-00210+00211+00780-00780-00063+00416-08082-010628470002114+ 81CBOVIX VIX OOPC 20190319 001700000003-00003+00085-00072-00012+00012+00264-00254-00013+ 82CBOVIX VIX OOPC 20190319 001700000013+00503-00499-00013+00013+00629-00004+01245+011980800000125+ 81CBOVIX VIX OOPP 20190319 001700000002-00003+00182+00195+00254-00254-00270+00280+00520- 82CBOVIX VIX OOPP 20190319 001700000520-00298+00301+00787-00787-00091+00418-08750-011982670003049+ 81CBOVIX VIX OOPC 20190319 001800000002-00002+00060-00048-00007+00008+00205-00192-00008+ 82CBOVIX VIX OOPC 20190319 001800000008+00421-00414-00008+00008+00600-00002+00783+012806470000077+ 81CBOVIX VIX OOPP 20190319 001800000002-00002+00207+00219+00259-00259-00329+00342+00525- 82CBOVIX VIX OOPP 20190319 001800000525-00380+00387+00792-00792-00120+00419-09211-012809100004000+ 81CBOVIX VIX OOPC 20190319 001900000002-00002+00048-00037-00007+00007+00165-00150-00007+ 82CBOVIX VIX OOPC 20190319 001900000007+00353-00341-00007+00007+00570-00002+00653+014583620000070+ 81CBOVIX VIX OOPP 20190319 001900000001-00002+00219+00230+00260-00259-00369+00383+00526- 82CBOVIX VIX OOPP 20190319 001900000526-00448+00459+00792-00792-00150+00420-09342-014586640004993+ 81CBOVIX VIX OOPC 20190319 002000000002-00001+00039-00030-00006+00006+00136-00121-00006+ 82CBOVIX VIX OOPC 20190319 002000000006+00298-00283-00006+00006+00541-00002+00552+016130140000063+ 81CBOVIX VIX OOPP 20190319 002000000001-00002+00228+00237+00260-00260-00398+00413+00526- 82CBOVIX VIX OOPP 20190319 002000000526-00503+00517+00793-00793-00180+00420-09442-016133590005986+ 81CBOVIX VIX OOPC 20190319 002100000001-00001+00033-00024-00005+00005+00113-00099-00006+ 82CBOVIX VIX OOPC 20190319 002100000006+00253-00237-00006+00006+00511-00002+00470+017474660000057+ 81CBOVIX VIX OOPP 20190319 002100000001-00002+00234+00243+00261-00261-00420+00435+00527- 82CBOVIX VIX OOPP 20190319 002100000527-00547+00563+00794-00794-00209+00420-09525-017478570006979+ 81CBOVIX VIX OOPC 20190319 002200000001-00001+00023-00016-00003+00003+00087-00073-00003+ 82CBOVIX VIX OOPC 20190319 002200000003+00206-00189-00003+00003+00482-00001+00299+017474670000034+ 81CBOVIX VIX OOPP 20190319 002200000000-00001+00244+00251+00263-00263-00447+00461+00529- 82CBOVIX VIX OOPP 20190319 002200000529-00595+00612+00796-00796-00238+00421-09696-017480340007956+ 81CBOVIX VIX OOPC 20190319 002300000001-00001+00016-00011-00002+00002+00065-00053-00002+ 82CBOVIX VIX OOPC 20190319 002300000002+00165-00148-00002+00002+00453-00001+00187+017474690000020+ 81CBOVIX VIX OOPP 20190319 002300000000-00001+00251+00256+00264-00264-00469+00481+00531- 82CBOVIX VIX OOPP 20190319 002300000531-00636+00652+00797-00797-00267+00421-09807-017483070008942+ 81CBOVIX VIX OOPC 20190319 002400000000-00000+00011-00007-00001+00001+00049-00038-00001+ 82CBOVIX VIX OOPC 20190319 002400000001+00131-00114-00001+00001+00424-00000+00116+017474690000012+ 81CBOVIX VIX OOPP 20190319 002400000000+00001+00256+00260+00265-00265-00485+00496+00532- 82CBOVIX VIX OOPP 20190319 002400000532-00670+00686+00798-00798-00297+00421-09879-017487380009933+ 81CBOVIX VIX OOPC 20190319 002500000000-00000+00008-00005-00001+00001+00036-00027-00001+ 82CBOVIX VIX OOPC 20190319 002500000001+00102-00087-00001+00001+00395-00000+00071+017474690000007+ 81CBOVIX VIX OOPP 20190319 002500000000+00001+00259+00263+00265-00265-00498+00507+00532- 82CBOVIX VIX OOPP 20190319 002500000532-00698+00713+00799-00799-00325+00422-09924-017494140010928+ 81CBOVIX VIX OOPC 20190319 002600000000-00000+00005-00003-00000+00000+00026-00019-00000+ 82CBOVIX VIX OOPC 20190319 002600000000+00079-00065-00000+00000+00366-00000+00043+017474690000004+ 81CBOVIX VIX OOPP 20190319 002600000000+00001+00262+00264+00266-00266-00508+00515+00532- 82CBOVIX VIX OOPP 20190319 002600000532-00721+00735+00799-00799-00354+00422-09952-017504970011924+ 81CBOVIX VIX OOPC 20190319 002700000000-00000+00003-00002-00000+00000+00019-00013-00000+ 82CBOVIX VIX OOPC 20190319 002700000000+00061-00049-00000+00000+00338-00000+00025+017474780000002+ 81CBOVIX VIX OOPP 20190319 002700000000+00001+00264+00265+00266-00266-00515+00521+00533- 82CBOVIX VIX OOPP 20190319 002700000533-00739+00752+00799-00799-00382+00422-09969-017522200012922+ 81CBOVIX VIX OOPC 20190319 002800000000-00000+00002-00001-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20190319 002800000000+00047-00036-00000+00000+00311-00000+00015+017474780000001+ 81CBOVIX VIX OOPP 20190319 002800000000+00001+00265+00266+00266-00266-00520+00525+00533- 82CBOVIX VIX OOPP 20190319 002800000533-00753+00764+00799-00799-00409+00422-09979-017549980013921+ 81CBOVIX VIX OOPC 20190319 002900000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20190319 002900000000+00035-00026-00000+00000+00285-00000+00009+017474780000001+ 81CBOVIX VIX OOPP 20190319 002900000001+00001+00266+00266+00266-00266-00524+00528+00533- 82CBOVIX VIX OOPP 20190319 002900000533-00764+00774+00799-00799-00435+00422-09986-017593680014920+ 81CBOVIX VIX OOPC 20190319 003000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20190319 003000000000+00027-00019-00000+00000+00259-00000+00005+017474780000000+ 81CBOVIX VIX OOPP 20190319 003000000001+00001+00266+00267+00266-00266-00527+00530+00533- 82CBOVIX VIX OOPP 20190319 003000000533-00773+00781+00799-00799-00460+00422-09989-017662950015919+ 81CBOVIX VIX OOPC 20190319 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 003250000000+00013-00008-00000+00000+00201-00000+00001+017474040000000+ 81CBOVIX VIX OOPP 20190319 003250000001+00001+00267+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20190319 003250000533-00786+00791+00799-00799-00517+00422-09993-018023730018418+ 81CBOVIX VIX OOPC 20190319 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 003500000000+00009-00006-00000+00000+00158-00000+00001+018813440000000+ 81CBOVIX VIX OOPP 20190319 003500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190319 003500000533-00792+00795+00799-00799-00563+00422-09994-018766020020917+ 81CBOVIX VIX OOPC 20190319 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 003750000000+00007-00004-00000+00000+00125-00000+00001+020112820000000+ 81CBOVIX VIX OOPP 20190319 003750000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190319 003750000533-00794+00797+00799-00799-00597+00422-09995-019797240023416+ 81CBOVIX VIX OOPC 20190319 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004000000000+00005-00003-00000+00000+00101-00000+00001+021320350000000+ 81CBOVIX VIX OOPP 20190319 004000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 004000000533-00796+00798+00799-00799-00622+00422-09995-020911420025915+ 81CBOVIX VIX OOPC 20190319 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004250000000+00004-00003-00000+00000+00082-00000+00001+022446390000000+ 81CBOVIX VIX OOPP 20190319 004250000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 004250000533-00797+00798+00799-00799-00641+00422-09995-021998940028414+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00004-00002-00000+00000+00068-00000+00001+023501310000000+ 81CBOVIX VIX OOPP 20190319 004500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 004500000533-00797+00799+00799-00799-00655+00422-09995-023030150030913+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00003-00002-00000+00000+00057-00000+00001+024494000000000+ 81CBOVIX VIX OOPP 20190319 004750000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 004750000533-00798+00799+00799-00799-00666+00422-09995-024005060033412+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00003-00002-00000+00000+00048-00000+00001+025433350000000+ 81CBOVIX VIX OOPP 20190319 005000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 005000000533-00798+00799+00799-00799-00675+00422-09995-024929600035911+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00002-00001-00000+00000+00035-00000+00000+027166860000000+ 81CBOVIX VIX OOPP 20190319 005500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 005500000533-00799+00800+00799-00799-00687+00422-09995-026630510040909+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00002-00001-00000+00000+00027-00000+00000+028734420000000+ 81CBOVIX VIX OOPP 20190319 006000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 006000000533-00799+00800+00799-00799-00695+00422-09995-028177330045907+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00001-00001-00000+00000+00022-00000+00000+030168630000000+ 81CBOVIX VIX OOPP 20190319 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 006500000533-00799+00800+00799-00799-00700+00422-09995-029587840050905+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00018-00000+00000+031490250000000+ 81CBOVIX VIX OOPP 20190319 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 007000000533-00800+00800+00799-00799-00704+00422-09995-030885740055903+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00001-00000+00000+00015-00000+00000+032711110000000+ 81CBOVIX VIX OOPP 20190319 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 007500000533-00800+00800+00799-00799-00707+00422-09995-032088830060901+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00001-00000+00000+00013-00000+00000+033849000000000+ 81CBOVIX VIX OOPP 20190319 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008000000533-00800+00800+00799-00799-00709+00422-09995-033208940065899+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00001-00000+00000+00011-00000+00000+034909850000000+ 81CBOVIX VIX OOPP 20190319 008500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008500000533-00800+00800+00799-00799-00710+00422-09995-034252000070897+ 81CBOVIX VIX OOPC 20190417 001000000004-00003-00177-00177-00165+00169+00350-00350-00323+ 82CBOVIX VIX OOPC 20190417 001000000334+00523-00523-00451+00469+00469-00164+09926+005654980005466+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190417 001000000009-00000+00000+00066-00047-00000+00299-00050-005671020000005+ 81CBOVIX VIX OOPC 20190417 001050000005-00003-00177-00176-00161+00168+00349-00349-00312+ 82CBOVIX VIX OOPC 20190417 001050000327+00523-00523-00425+00444+00469-00149+09868+005663250004974+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20190417 001050000016-00001+00001+00091-00072-00000+00314-00108-005671030000011+ 81CBOVIX VIX OOPC 20190417 001100000006-00002-00176-00175-00156+00166+00348-00348-00297+ 82CBOVIX VIX OOPC 20190417 001100000315+00522-00521-00395+00413+00468-00135+09766+005666850004487+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00013-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20190417 001100000028-00002+00002+00121-00103-00001+00328-00210-005671030000023+ 81CBOVIX VIX OOPC 20190417 001150000007-00001-00175-00173-00149+00163+00347-00346-00279+ 82CBOVIX VIX OOPC 20190417 001150000300+00519-00519-00362+00378+00468-00120+09600+005668570004009+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00002+00004+00020-00007-00004+00004+00064- 82CBOVIX VIX OOPP 20190417 001150000043-00004+00004+00154-00138-00001+00343-00375-005671040000044+ 81CBOVIX VIX OOPC 20190417 001200000008-00000+00173-00170-00141+00158+00344-00343-00258+ 82CBOVIX VIX OOPC 20190417 001200000280+00516-00516-00327+00341+00467-00106+09355+005669470003545+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00004+00007+00029-00012-00007+00008+00085- 82CBOVIX VIX OOPP 20190417 001200000063-00008+00008+00190-00176-00002+00356-00621-005671040000078+ 81CBOVIX VIX OOPC 20190417 001250000010-00002+00171-00166-00131+00152+00340-00338-00235+ 82CBOVIX VIX OOPC 20190417 001250000257+00512-00511-00290+00301+00465-00093+09042+005593390003094+ 81CBOVIX VIX OOPP 20190417 001250000006-00006+00007+00011+00039-00018-00011+00012+00108- 82CBOVIX VIX OOPP 20190417 001250000086-00012+00013+00226-00215-00004+00370-00933-005594490000126+ 81CBOVIX VIX OOPC 20190417 001300000012-00005+00164-00155-00117+00140+00329-00325-00208+ 82CBOVIX VIX OOPC 20190417 001300000229+00499-00498-00256+00266+00461-00082+08413+006163260002733+ 81CBOVIX VIX OOPP 20190417 001300000008-00009+00013+00022+00053-00029-00021+00025+00135- 82CBOVIX VIX OOPP 20190417 001300000114-00025+00026+00260-00250-00008+00381-01562-006163990000264+ 81CBOVIX VIX OOPC 20190417 001350000014-00007+00159-00146-00105+00130+00319-00313-00185+ 82CBOVIX VIX OOPC 20190417 001350000204+00487-00484-00224+00232+00457-00071+07852+006309680002373+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00018+00031+00065-00040-00031+00038+00158- 82CBOVIX VIX OOPP 20190417 001350000139-00037+00040+00292-00284-00012+00392-02123-006310250000402+ 81CBOVIX VIX OOPC 20190417 001400000015-00009+00151-00134-00093+00118+00305-00295-00163+ 82CBOVIX VIX OOPC 20190417 001400000181+00469-00464-00197+00204+00451-00063+07198+006681300002086+ 81CBOVIX VIX OOPP 20190417 001400000011-00013+00026+00043+00077-00052-00045+00055+00180- 82CBOVIX VIX OOPP 20190417 001400000162-00054+00060+00319-00312-00018+00400-02777-006681760000614+ 81CBOVIX VIX OOPC 20190417 001450000016-00011+00143-00122-00082+00107+00290-00276-00144+ 82CBOVIX VIX OOPC 20190417 001450000161+00450-00442-00173+00180+00443-00055+06568+007011780001836+ 81CBOVIX VIX OOPP 20190417 001450000012-00014+00034+00055+00088-00063-00060+00074+00199- 82CBOVIX VIX OOPP 20190417 001450000182-00074+00082+00343-00336-00026+00408-03407-007012170000864+ 81CBOVIX VIX OOPC 20190417 001500000016-00012+00134-00110-00072+00097+00275-00257-00127+ 82CBOVIX VIX OOPC 20190417 001500000142+00430-00418-00153+00158+00435-00048+05976+007268020001612+ 81CBOVIX VIX OOPP 20190417 001500000012-00015+00043+00067+00097-00073-00076+00094+00216- 82CBOVIX VIX OOPP 20190417 001500000201-00094+00106+00364-00358-00034+00414-03999-007268370001138+ 81CBOVIX VIX OOPC 20190417 001600000016-00012+00118-00089-00057+00079+00243-00219-00100+ 82CBOVIX VIX OOPC 20190417 001600000113+00387-00368-00120+00124+00416-00038+04920+007807980001263+ 81CBOVIX VIX OOPP 20190417 001600000012-00016+00059+00088+00113-00091-00107+00132+00243- 82CBOVIX VIX OOPP 20190417 001600000230-00137+00156+00397-00392-00053+00425-05056-007808270001787+ 81CBOVIX VIX OOPC 20190417 001700000016-00012+00103-00072-00045+00065+00214-00184-00081+ 82CBOVIX VIX OOPC 20190417 001700000091+00345-00319-00097+00100+00393-00031+04075+008398770001023+ 81CBOVIX VIX OOPP 20190417 001700000012-00016+00074+00106+00124-00104-00136+00166+00262- 82CBOVIX VIX OOPP 20190417 001700000252-00179+00205+00420-00416-00076+00432-05900-008399020002544+ 81CBOVIX VIX OOPC 20190417 001800000015-00012+00090-00058-00036+00054+00188-00155-00065+ 82CBOVIX VIX OOPC 20190417 001800000074+00306-00275-00078+00081+00370-00025+03381+008839660000826+ 81CBOVIX VIX OOPP 20190417 001800000011-00015+00087+00119+00133-00116-00163+00196+00278- 82CBOVIX VIX OOPP 20190417 001800000269-00217+00248+00438-00435-00099+00438-06594-008839870003345+ 81CBOVIX VIX OOPC 20190417 001900000013-00011+00078-00047-00029+00045+00165-00130-00053+ 82CBOVIX VIX OOPC 20190417 001900000061+00272-00237-00064+00066+00347-00020+02823+009241660000676+ 81CBOVIX VIX OOPP 20190417 001900000010-00015+00099+00130+00140-00125-00186+00220+00290- 82CBOVIX VIX OOPP 20190417 001900000282-00252+00287+00453-00450-00122+00443-07152-009241830004192+ 81CBOVIX VIX OOPC 20190417 002000000012-00010+00069-00039-00024+00039+00146-00111-00045+ 82CBOVIX VIX OOPC 20190417 002000000052+00242-00205-00054+00056+00323-00017+02410+009726290000576+ 81CBOVIX VIX OOPP 20190417 002000000009-00014+00108+00138+00145-00131-00205+00240+00298- 82CBOVIX VIX OOPP 20190417 002000000291-00282+00319+00462-00460-00146+00446-07565-009726410005090+ 81CBOVIX VIX OOPC 20190417 002100000011-00009+00060-00032-00020+00032+00128-00094-00037+ 82CBOVIX VIX OOPC 20190417 002100000043+00215-00177-00045+00047+00301-00014+02036+010035430000478+ 81CBOVIX VIX OOPP 20190417 002100000008-00013+00117+00145+00150-00137-00222+00257+00306- 82CBOVIX VIX OOPP 20190417 002100000300-00309+00347+00471-00469-00168+00449-07939-010035500005990+ 81CBOVIX VIX OOPC 20190417 002200000010-00008+00054-00027-00017+00028+00115-00081-00032+ 82CBOVIX VIX OOPC 20190417 002200000038+00193-00154-00039+00041+00280-00013+01775+010467890000418+ 81CBOVIX VIX OOPP 20190417 002200000007-00012+00123+00150+00152-00141-00236+00269+00311- 82CBOVIX VIX OOPP 20190417 002200000305-00331+00369+00477-00475-00190+00450-08201-010467890006927+ 81CBOVIX VIX OOPC 20190417 002300000010-00008+00048-00023-00015+00025+00102-00070-00028+ 82CBOVIX VIX OOPC 20190417 002300000032+00172-00135-00034+00035+00259-00011+01532+010774420000358+ 81CBOVIX VIX OOPP 20190417 002300000006-00011+00129+00154+00155-00145-00249+00281+00315- 82CBOVIX VIX OOPP 20190417 002300000311-00351+00389+00483-00481-00210+00452-08443-010774340007865+ 81CBOVIX VIX OOPC 20190417 002400000009-00007+00043-00020-00013+00022+00092-00061-00024+ 82CBOVIX VIX OOPC 20190417 002400000029+00156-00119-00030+00031+00241-00010+01356+011148870000318+ 81CBOVIX VIX OOPP 20190417 002400000005-00011+00134+00157+00157-00148-00259+00289+00318- 82CBOVIX VIX OOPP 20190417 002400000314-00368+00405+00487-00485-00228+00453-08619-011148700008823+ 81CBOVIX VIX OOPC 20190417 002500000008-00006+00039-00017-00011+00019+00083-00053-00021+ 82CBOVIX VIX OOPC 20190417 002500000025+00141-00105-00026+00027+00223-00008+01191+011432380000278+ 81CBOVIX VIX OOPP 20190417 002500000004-00010+00138+00160+00159-00150-00268+00297+00322- 82CBOVIX VIX OOPP 20190417 002500000318-00383+00419+00490-00489-00246+00454-08784-011432100009780+ 81CBOVIX VIX OOPC 20190417 002600000007-00006+00035-00014-00010+00017+00074-00047-00019+ 82CBOVIX VIX OOPC 20190417 002600000022+00127-00093-00023+00024+00207-00007+01049+011690590000244+ 81CBOVIX VIX OOPP 20190417 002600000004-00009+00142+00163+00160-00153-00276+00304+00324- 82CBOVIX VIX OOPP 20190417 002600000321-00396+00431+00494-00492-00262+00456-08926-011690170010744+ 81CBOVIX VIX OOPC 20190417 002700000007-00005+00032-00013-00009+00015+00068-00042-00017+ 82CBOVIX VIX OOPC 20190417 002700000020+00117-00083-00021+00022+00193-00007+00948+012013700000222+ 81CBOVIX VIX OOPP 20190417 002700000003-00009+00145+00164+00161-00154-00282+00309+00326- 82CBOVIX VIX OOPP 20190417 002700000323-00407+00440+00496-00495-00276+00456-09027-012013140011719+ 81CBOVIX VIX OOPC 20190417 002800000006-00005+00029-00011-00008+00014+00062-00037-00015+ 82CBOVIX VIX OOPC 20190417 002800000018+00107-00075-00018+00019+00180-00006+00852+012278420000199+ 81CBOVIX VIX OOPP 20190417 002800000003-00009+00148+00166+00162-00156-00288+00313+00328- 82CBOVIX VIX OOPP 20190417 002800000325-00417+00449+00498-00497-00289+00457-09124-012277680012694+ 81CBOVIX VIX OOPC 20190417 002900000006-00005+00026-00010-00007+00012+00056-00033-00013+ 82CBOVIX VIX OOPC 20190417 002900000016+00097-00067-00016+00017+00167-00005+00759+012484410000177+ 81CBOVIX VIX OOPP 20190417 002900000002-00008+00151+00167+00163-00157-00294+00317+00330- 82CBOVIX VIX OOPP 20190417 002900000327-00426+00457+00500-00499-00302+00458-09216-012483480013669+ 81CBOVIX VIX OOPC 20190417 003000000006-00004+00024-00009-00006+00011+00052-00030-00012+ 82CBOVIX VIX OOPC 20190417 003000000015+00090-00061-00015+00016+00156-00005+00699+012781080000164+ 81CBOVIX VIX OOPP 20190417 003000000002-00008+00153+00168+00164-00158-00298+00320+00331- 82CBOVIX VIX OOPP 20190417 003000000328-00434+00463+00501-00500-00313+00458-09276-012779940014654+ 81CBOVIX VIX OOPC 20190417 003250000005-00004+00020-00007-00005+00009+00043-00024-00010+ 82CBOVIX VIX OOPC 20190417 003250000012+00074-00048-00012+00013+00133-00004+00560+013355260000132+ 81CBOVIX VIX OOPP 20190417 003250000001-00007+00157+00170+00165-00160-00307+00327+00333- 82CBOVIX VIX OOPP 20190417 003250000331-00449+00475+00504-00503-00336+00459-09415-013353480017116+ 81CBOVIX VIX OOPC 20190417 003500000004-00003+00018-00006-00004+00008+00038-00020-00009+ 82CBOVIX VIX OOPC 20190417 003500000011+00065-00042-00011+00012+00116-00004+00495+014117920000120+ 81CBOVIX VIX OOPP 20190417 003500000001-00007+00159+00171+00165-00161-00313+00330+00334- 82CBOVIX VIX OOPP 20190417 003500000332-00458+00482+00505-00505-00353+00459-09481-014115490019598+ 81CBOVIX VIX OOPC 20190417 003750000004-00003+00016-00005-00004+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20190417 003750000010+00058-00036-00010+00010+00102-00003+00437+014761070000108+ 81CBOVIX VIX OOPP 20190417 003750000000-00007+00161+00172+00166-00162-00317+00333+00335- 82CBOVIX VIX OOPP 20190417 003750000333-00466+00488+00506-00506-00367+00460-09539-014757860022080+ 81CBOVIX VIX OOPC 20190417 004000000003-00003+00014-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20190417 004000000008+00051-00031-00009+00009+00090-00003+00384+015296070000096+ 81CBOVIX VIX OOPP 20190417 004000000000+00006+00163+00173+00166-00163-00321+00335+00336- 82CBOVIX VIX OOPP 20190417 004000000334-00473+00493+00508-00507-00379+00460-09592-015291940024562+ 81CBOVIX VIX OOPC 20190417 004250000003-00002+00012-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20190417 004250000007+00045-00027-00008+00008+00080-00003+00335+015730340000085+ 81CBOVIX VIX OOPP 20190417 004250000001+00006+00165+00173+00167-00164-00324+00337+00337- 82CBOVIX VIX OOPP 20190417 004250000336-00479+00497+00509-00508-00389+00460-09641-015725070027045+ 81CBOVIX VIX OOPC 20190417 004500000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190417 004500000006+00039-00023-00007+00007+00071-00002+00288+016068980000073+ 81CBOVIX VIX OOPP 20190417 004500000001+00006+00166+00174+00167-00165-00328+00339+00338- 82CBOVIX VIX OOPP 20190417 004500000337-00484+00501+00510-00509-00398+00461-09687-016062300029527+ 81CBOVIX VIX OOPC 20190417 004750000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20190417 004750000005+00032-00018-00005+00005+00060-00002+00224+016068990000055+ 81CBOVIX VIX OOPP 20190417 004750000001+00005+00168+00175+00168-00166-00332+00342+00339- 82CBOVIX VIX OOPP 20190417 004750000338-00492+00506+00511-00511-00409+00461-09752-016059820032003+ 81CBOVIX VIX OOPC 20190417 005000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20190417 005000000004+00026-00014-00004+00004+00051-00001+00174+016069000000042+ 81CBOVIX VIX OOPP 20190417 005000000002+00005+00170+00175+00168-00167-00335+00344+00340- 82CBOVIX VIX OOPP 20190417 005000000339-00497+00510+00513-00512-00418+00462-09802-016056540034484+ 81CBOVIX VIX OOPC 20190417 005500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000002+00018-00009-00002+00002+00037-00001+00107+016069000000024+ 81CBOVIX VIX OOPP 20190417 005500000002+00005+00172+00176+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20190417 005500000341-00506+00515+00514-00514-00432+00462-09870-016046560039454+ 81CBOVIX VIX OOPC 20190417 006000000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000001+00012-00006-00001+00001+00027-00000+00066+016069000000015+ 81CBOVIX VIX OOPP 20190417 006000000003+00004+00174+00177+00169-00169-00344+00348+00342- 82CBOVIX VIX OOPP 20190417 006000000342-00512+00518+00515-00515-00442+00462-09910-016029590044432+ 81CBOVIX VIX OOPC 20190417 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000001+00008-00004-00001+00001+00020-00000+00041+016069000000009+ 81CBOVIX VIX OOPP 20190417 006500000003+00004+00175+00177+00169-00169-00346+00349+00342- 82CBOVIX VIX OOPP 20190417 006500000342-00516+00520+00516-00515-00450+00463-09935-016001170049415+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000001+00006-00002-00001+00001+00015-00000+00026+016069000000005+ 81CBOVIX VIX OOPP 20190417 007000000003+00004+00176+00177+00169-00169-00347+00349+00343- 82CBOVIX VIX OOPP 20190417 007000000342-00518+00522+00516-00516-00455+00463-09951-015953890054399+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00004-00002-00000+00000+00011-00000+00017+016069000000003+ 81CBOVIX VIX OOPP 20190417 007500000003+00004+00176+00177+00170-00169-00348+00350+00343- 82CBOVIX VIX OOPP 20190417 007500000343-00520+00522+00516-00516-00459+00463-09960-015874900059385+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00003-00001-00000+00000+00008-00000+00011+016069000000002+ 81CBOVIX VIX OOPP 20190417 008000000004+00004+00177+00177+00170-00169-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 008000000343-00521+00523+00516-00516-00462+00463-09967-015739700064372+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00002-00001-00000+00000+00006-00000+00007+016069090000001+ 81CBOVIX VIX OOPP 20190417 008500000004+00004+00177+00177+00170-00170-00350+00350+00343- 82CBOVIX VIX OOPP 20190417 008500000343-00522+00523+00516-00516-00464+00463-09971-015492740069359+ 81CBOVIX VIX OOPC 20190522 001000000011-00006-00181-00179-00154+00164+00353-00352-00308+ 82CBOVIX VIX OOPC 20190522 001000000326+00525-00525-00439+00465+00470-00179+09761+005473680005974+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190522 001000000009-00001+00001+00065-00040-00000+00287-00110-004907770000014+ 81CBOVIX VIX OOPC 20190522 001100000013-00004-00179-00176-00146+00162+00350-00348-00286+ 82CBOVIX VIX OOPC 20190522 001100000312+00522-00522-00397+00426+00469-00150+09560+005176290005013+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00004+00018-00003-00003+00005+00049- 82CBOVIX VIX OOPP 20190522 001100000024-00004+00005+00111-00083-00001+00316-00324-004906350000047+ 81CBOVIX VIX OOPC 20190522 001200000016-00001-00177-00169-00132+00156+00345-00341-00256+ 82CBOVIX VIX OOPC 20190522 001200000287+00516-00514-00344+00370+00466-00123+09153+005051230004096+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00004+00011+00033-00008-00009+00012+00082- 82CBOVIX VIX OOPP 20190522 001200000051-00011+00012+00167-00141-00004+00343-00746-004904590000125+ 81CBOVIX VIX OOPC 20190522 001300000020-00006+00169-00152-00111+00144+00329-00319-00215+ 82CBOVIX VIX OOPC 20190522 001300000248+00496-00490-00285+00308+00459-00100+08290+005572040003347+ 81CBOVIX VIX OOPP 20190522 001300000012-00013+00012+00028+00054-00022-00024+00034+00123- 82CBOVIX VIX OOPP 20190522 001300000091-00031+00036+00227-00204-00011+00366-01632-005486380000372+ 81CBOVIX VIX OOPC 20190522 001400000023-00011+00159-00132-00092+00128+00309-00290-00179+ 82CBOVIX VIX OOPC 20190522 001400000210+00469-00457-00235+00254+00448-00082+07335+005982140002729+ 81CBOVIX VIX OOPP 20190522 001400000015-00019+00022+00049+00074-00037-00045+00063+00160- 82CBOVIX VIX OOPP 20190522 001400000129-00058+00070+00278-00258-00022+00384-02601-005916720000748+ 81CBOVIX VIX OOPC 20190522 001500000025-00014+00147-00112-00075+00113+00286-00258-00149+ 82CBOVIX VIX OOPC 20190522 001500000178+00437-00416-00194+00211+00432-00067+06392+006388460002243+ 81CBOVIX VIX OOPP 20190522 001500000017-00022+00034+00069+00090-00053-00068+00096+00191- 82CBOVIX VIX OOPP 20190522 001500000162-00090+00111+00319-00302-00038+00399-03555-006331330001258+ 81CBOVIX VIX OOPC 20190522 001600000025-00016+00134-00094-00062+00098+00262-00226-00124+ 82CBOVIX VIX OOPC 20190522 001600000150+00403-00373-00162+00176+00414-00056+05540+006768610001862+ 81CBOVIX VIX OOPP 20190522 001600000017-00024+00047+00088+00104-00067-00093+00129+00215- 82CBOVIX VIX OOPP 20190522 001600000189-00124+00154+00351-00337-00055+00410-04414-006714620001872+ 81CBOVIX VIX OOPC 20190522 001700000025-00017+00122-00078-00051+00086+00239-00196-00104+ 82CBOVIX VIX OOPC 20190522 001700000128+00370-00332-00136+00149+00394-00047+04809+007155700001573+ 81CBOVIX VIX OOPP 20190522 001700000017-00025+00059+00103+00114-00080-00116+00158+00235- 82CBOVIX VIX OOPP 20190522 001700000211-00158+00196+00377-00365-00076+00419-05151-007102190002578+ 81CBOVIX VIX OOPC 20190522 001800000024-00017+00111-00065-00043+00075+00217-00170-00089+ 82CBOVIX VIX OOPC 20190522 001800000111+00339-00294-00117+00128+00373-00040+04199+007536490001350+ 81CBOVIX VIX OOPP 20190522 001800000016-00025+00070+00116+00123-00090-00138+00184+00250- 82CBOVIX VIX OOPP 20190522 001800000229-00189+00234+00396-00386-00097+00426-05765-007481950003350+ 81CBOVIX VIX OOPC 20190522 001900000023-00017+00101-00055-00036+00066+00198-00148-00076+ 82CBOVIX VIX OOPC 20190522 001900000095+00310-00261-00100+00109+00353-00035+03667+007813940001152+ 81CBOVIX VIX OOPP 20190522 001900000015-00025+00080+00127+00130-00100-00157+00207+00263- 82CBOVIX VIX OOPP 20190522 001900000244-00219+00267+00413-00404-00117+00432-06301-007757290004148+ 81CBOVIX VIX OOPC 20190522 002000000022-00016+00092-00046-00030+00058+00179-00129-00065+ 82CBOVIX VIX OOPC 20190522 002000000082+00283-00230-00085+00093+00332-00029+03194+008012850000977+ 81CBOVIX VIX OOPP 20190522 002000000014-00024+00090+00136+00136-00108-00176+00227+00275- 82CBOVIX VIX OOPP 20190522 002000000258-00246+00298+00428-00420-00138+00437-06778-007953150004967+ 81CBOVIX VIX OOPC 20190522 002100000021-00015+00084-00040-00026+00052+00164-00113-00058+ 82CBOVIX VIX OOPC 20190522 002100000073+00260-00206-00076+00083+00312-00026+02859+008385650000877+ 81CBOVIX VIX OOPP 20190522 002100000013-00023+00097+00142+00139-00114-00191+00242+00282- 82CBOVIX VIX OOPP 20190522 002100000266-00269+00323+00438-00430-00158+00440-07115-008322870005863+ 81CBOVIX VIX OOPC 20190522 002200000020-00014+00077-00034-00023+00047+00151-00100-00051+ 82CBOVIX VIX OOPC 20190522 002200000065+00239-00184-00067+00074+00293-00023+02551+008657230000778+ 81CBOVIX VIX OOPP 20190522 002200000012-00022+00104+00148+00143-00119-00205+00255+00289- 82CBOVIX VIX OOPP 20190522 002200000275-00290+00345+00446-00440-00177+00443-07425-008590720006758+ 81CBOVIX VIX OOPC 20190522 002300000018-00014+00071-00029-00020+00041+00138-00088-00044+ 82CBOVIX VIX OOPC 20190522 002300000057+00219-00164-00059+00065+00275-00020+02263+008846550000680+ 81CBOVIX VIX OOPP 20190522 002300000010-00021+00111+00153+00146-00125-00218+00267+00295- 82CBOVIX VIX OOPP 20190522 002300000283-00310+00365+00455-00449-00195+00446-07714-008775510007656+ 81CBOVIX VIX OOPC 20190522 002400000017-00013+00065-00026-00017+00038+00127-00079-00040+ 82CBOVIX VIX OOPC 20190522 002400000052+00203-00148-00053+00059+00259-00019+02057+009131830000620+ 81CBOVIX VIX OOPP 20190522 002400000009-00021+00116+00156+00148-00128-00228+00276+00299- 82CBOVIX VIX OOPP 20190522 002400000288-00326+00381+00460-00455-00212+00447-07922-009056670008590+ 81CBOVIX VIX OOPC 20190522 002500000016-00012+00061-00022-00015+00034+00118-00071-00036+ 82CBOVIX VIX OOPC 20190522 002500000047+00188-00134-00048+00053+00243-00017+01862+009353940000559+ 81CBOVIX VIX OOPP 20190522 002500000008-00020+00121+00159+00150-00132-00238+00285+00304- 82CBOVIX VIX OOPP 20190522 002500000293-00341+00396+00465-00460-00228+00449-08118-009274020009524+ 81CBOVIX VIX OOPC 20190522 002600000015-00011+00056-00020-00014+00031+00109-00064-00033+ 82CBOVIX VIX OOPC 20190522 002600000043+00175-00121-00043+00048+00229-00015+01696+009571880000508+ 81CBOVIX VIX OOPP 20190522 002600000007-00019+00126+00162+00152-00135-00246+00292+00307- 82CBOVIX VIX OOPP 20190522 002600000297-00355+00408+00470-00465-00242+00451-08285-009487020010469+ 81CBOVIX VIX OOPC 20190522 002700000015-00011+00052-00017-00012+00029+00101-00057-00029+ 82CBOVIX VIX OOPC 20190522 002700000039+00162-00110-00039+00043+00215-00014+01537+009737900000457+ 81CBOVIX VIX OOPP 20190522 002700000006-00018+00130+00164+00154-00138-00255+00298+00310- 82CBOVIX VIX OOPP 20190522 002700000301-00368+00420+00474-00470-00256+00452-08445-009647300011413+ 81CBOVIX VIX OOPC 20190522 002800000014-00010+00048-00015-00011+00026+00094-00052-00027+ 82CBOVIX VIX OOPC 20190522 002800000036+00151-00100-00036+00040+00203-00013+01413+009943540000420+ 81CBOVIX VIX OOPP 20190522 002800000006-00018+00133+00166+00155-00140-00262+00304+00313- 82CBOVIX VIX OOPP 20190522 002800000304-00378+00429+00477-00474-00268+00453-08569-009847610012371+ 81CBOVIX VIX OOPC 20190522 002900000013-00009+00045-00014-00010+00024+00088-00047-00024+ 82CBOVIX VIX OOPC 20190522 002900000033+00141-00092-00033+00036+00191-00012+01295+010109230000384+ 81CBOVIX VIX OOPP 20190522 002900000005-00017+00137+00168+00156-00142-00268+00309+00315- 82CBOVIX VIX OOPP 20190522 002900000307-00389+00438+00481-00477-00280+00455-08688-010007230013330+ 81CBOVIX VIX OOPC 20190522 003000000012-00009+00043-00013-00009+00023+00083-00044-00023+ 82CBOVIX VIX OOPC 20190522 003000000031+00134-00086-00031+00035+00182-00011+01221+010365950000365+ 81CBOVIX VIX OOPP 20190522 003000000004-00017+00139+00169+00157-00143-00273+00312+00317- 82CBOVIX VIX OOPP 20190522 003000000309-00396+00444+00482-00479-00290+00455-08762-010259600014306+ 81CBOVIX VIX OOPC 20190522 003250000011-00008+00038-00010-00008+00020+00073-00037-00020+ 82CBOVIX VIX OOPC 20190522 003250000027+00117-00072-00027+00030+00160-00010+01053+010900850000320+ 81CBOVIX VIX OOPP 20190522 003250000003-00016+00144+00171+00158-00146-00283+00319+00320- 82CBOVIX VIX OOPP 20190522 003250000313-00413+00457+00486-00483-00312+00456-08931-010782280016748+ 81CBOVIX VIX OOPC 20190522 003500000010-00007+00033-00008-00006+00017+00064-00031-00017+ 82CBOVIX VIX OOPC 20190522 003500000023+00103-00061-00023+00026+00141-00008+00899+011295800000274+ 81CBOVIX VIX OOPP 20190522 003500000002-00015+00149+00173+00160-00149-00292+00325+00323- 82CBOVIX VIX OOPP 20190522 003500000317-00428+00469+00490-00488-00331+00458-09086-011162270019190+ 81CBOVIX VIX OOPC 20190522 003750000009-00006+00029-00007-00005+00015+00055-00025-00014+ 82CBOVIX VIX OOPC 20190522 003750000019+00089-00051-00019+00022+00124-00007+00755+011557770000228+ 81CBOVIX VIX OOPP 20190522 003750000001-00014+00154+00175+00161-00152-00301+00330+00326- 82CBOVIX VIX OOPP 20190522 003750000321-00442+00479+00494-00492-00348+00459-09231-011404820021632+ 81CBOVIX VIX OOPC 20190522 004000000008-00006+00025-00005-00004+00013+00049-00022-00012+ 82CBOVIX VIX OOPC 20190522 004000000017+00079-00044-00016+00019+00111-00006+00654+011855960000197+ 81CBOVIX VIX OOPP 20190522 004000000000+00013+00157+00176+00162-00154-00308+00334+00328- 82CBOVIX VIX OOPP 20190522 004000000323-00452+00486+00497-00495-00362+00460-09333-011684310024089+ 81CBOVIX VIX OOPC 20190522 004250000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190522 004250000014+00069-00037-00014+00016+00098-00005+00557+012056370000166+ 81CBOVIX VIX OOPP 20190522 004250000001+00013+00160+00177+00162-00155-00314+00338+00330- 82CBOVIX VIX OOPP 20190522 004250000326-00462+00493+00499-00498-00375+00461-09431-011860590026546+ 81CBOVIX VIX OOPC 20190522 004500000006-00004+00019-00003-00003+00009+00037-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000012+00059-00031-00011+00013+00086-00004+00462+012153210000135+ 81CBOVIX VIX OOPP 20190522 004500000002+00012+00163+00178+00163-00157-00320+00341+00331- 82CBOVIX VIX OOPP 20190522 004500000328-00472+00500+00502-00501-00387+00462-09527-011924260029002+ 81CBOVIX VIX OOPC 20190522 004750000006-00004+00018-00003-00002+00008+00034-00013-00008+ 82CBOVIX VIX OOPC 20190522 004750000011+00055-00028-00010+00012+00079-00004+00427+012497570000127+ 81CBOVIX VIX OOPP 20190522 004750000003+00012+00165+00179+00163-00158-00323+00342+00332- 82CBOVIX VIX OOPP 20190522 004750000329-00476+00502+00503-00501-00394+00462-09562-012252560031481+ 81CBOVIX VIX OOPC 20190522 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000010+00051-00025-00010+00011+00073-00004+00394+012800540000118+ 81CBOVIX VIX OOPP 20190522 005000000003+00011+00166+00179+00164-00159-00325+00344+00333- 82CBOVIX VIX OOPP 20190522 005000000330-00480+00505+00504-00502-00400+00463-09595-012537780033960+ 81CBOVIX VIX OOPC 20190522 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190522 005500000009+00044-00021-00008+00009+00062-00003+00332+013292230000101+ 81CBOVIX VIX OOPP 20190522 005500000004+00011+00168+00179+00164-00160-00330+00346+00334- 82CBOVIX VIX OOPP 20190522 005500000331-00488+00509+00505-00504-00412+00463-09658-012986930038918+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000007+00037-00017-00007+00008+00053-00002+00275+013640030000083+ 81CBOVIX VIX OOPP 20190522 006000000004+00010+00171+00180+00164-00161-00334+00348+00335- 82CBOVIX VIX OOPP 20190522 006000000333-00495+00513+00507-00506-00421+00464-09716-013277330043876+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20190522 006500000005+00029-00012-00005+00006+00042-00002+00200+013639580000058+ 81CBOVIX VIX OOPP 20190522 006500000005+00010+00174+00180+00165-00162-00340+00350+00336- 82CBOVIX VIX OOPP 20190522 006500000335-00504+00518+00508-00508-00433+00464-09793-013149030048827+ 81CBOVIX VIX OOPC 20190522 007000000002-00002+00007-00001-00001+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000004+00022-00009-00003+00004+00034-00001+00147+013639200000042+ 81CBOVIX VIX OOPP 20190522 007000000006+00009+00176+00181+00165-00164-00344+00352+00337- 82CBOVIX VIX OOPP 20190522 007000000336-00511+00521+00510-00510-00442+00465-09849-012965990053785+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00005-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00018-00007-00002+00003+00027-00001+00109+013638860000030+ 81CBOVIX VIX OOPP 20190522 007500000007+00009+00178+00181+00165-00164-00348+00353+00338- 82CBOVIX VIX OOPP 20190522 007500000337-00516+00524+00511-00511-00450+00465-09889-012689290058749+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00014-00005-00002+00002+00022-00001+00081+013638570000022+ 81CBOVIX VIX OOPP 20190522 008000000007+00008+00179+00181+00165-00165-00351+00354+00338- 82CBOVIX VIX OOPP 20190522 008000000338-00521+00526+00512-00511-00457+00465-09920-012214150063716+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00011-00004-00001+00002+00018-00000+00061+013638320000016+ 81CBOVIX VIX OOPP 20190522 008500000008+00008+00181+00181+00165-00165-00353+00354+00339- 82CBOVIX VIX OOPP 20190522 008500000339-00526+00528+00512-00512-00465+00466-09945-010880520068686+ 81CBOVIX VIX OOPC 20190619 001000000015-00009-00122-00119-00091+00100+00230-00228-00193+ 82CBOVIX VIX OOPC 20190619 001000000207+00339-00338-00290+00310+00299-00187+09737+004846300006263+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00025-00007-00001+00107-00141-004536830000021+ 81CBOVIX VIX OOPC 20190619 001100000017-00007-00122-00115-00084+00100+00229-00225-00181+ 82CBOVIX VIX OOPC 20190619 001100000203+00337-00334-00271+00299+00298-00159+09518+004688280005311+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001-00005+00013-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20190619 001100000005-00004+00006+00046-00018-00002+00135-00369-004535990000062+ 81CBOVIX VIX OOPC 20190619 001200000021-00003-00121-00109-00075+00100+00225-00217-00164+ 82CBOVIX VIX OOPC 20190619 001200000195+00332-00326-00243+00279+00296-00132+09116+004621910004405+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00000-00012+00023-00001+00006+00014+00044- 82CBOVIX VIX OOPP 20190619 001200000013-00009+00014+00074-00038-00004+00162-00780-004534970000149+ 81CBOVIX VIX OOPC 20190619 001300000025-00005+00119-00095-00062+00097+00217-00199-00140+ 82CBOVIX VIX OOPC 20190619 001300000179+00319-00305-00208+00248+00288-00110+08334+005036270003657+ 81CBOVIX VIX OOPP 20190619 001300000014-00016+00003+00026+00037-00002-00014+00032+00068- 82CBOVIX VIX OOPP 20190619 001300000029-00022+00035+00110-00070-00012+00184-01577-004982860000394+ 81CBOVIX VIX OOPC 20190619 001400000029-00011+00114-00079-00049+00092+00205-00176-00118+ 82CBOVIX VIX OOPC 20190619 001400000161+00301-00277-00176+00216+00277-00091+07450+005435830003046+ 81CBOVIX VIX OOPP 20190619 001400000017-00022+00007+00042+00050-00007-00026+00055+00091- 82CBOVIX VIX OOPP 20190619 001400000048-00040+00064+00143-00103-00023+00203-02470-005394840000776+ 81CBOVIX VIX OOPC 20190619 001500000031-00015+00107-00064-00039+00085+00191-00151-00099+ 82CBOVIX VIX OOPC 20190619 001500000143+00280-00245-00149+00188+00263-00078+06576+005951560002602+ 81CBOVIX VIX OOPP 20190619 001500000019-00027+00014+00057+00060-00014-00040+00080+00110- 82CBOVIX VIX OOPP 20190619 001500000066-00061+00096+00170-00131-00037+00216-03351-005915920001325+ 81CBOVIX VIX OOPC 20190619 001600000031-00018+00101-00052-00030+00078+00177-00130-00083+ 82CBOVIX VIX OOPC 20190619 001600000126+00260-00216-00127+00163+00248-00066+05810+006269670002207+ 81CBOVIX VIX OOPP 20190619 001600000020-00029+00021+00069+00068-00021-00054+00101+00125- 82CBOVIX VIX OOPP 20190619 001600000083-00081+00125+00192-00156-00053+00228-04122-006236210001923+ 81CBOVIX VIX OOPC 20190619 001700000031-00019+00094-00042-00024+00071+00164-00112-00071+ 82CBOVIX VIX OOPC 20190619 001700000112+00240-00190-00109+00143+00232-00057+05134+006582870001896+ 81CBOVIX VIX OOPP 20190619 001700000020-00031+00027+00080+00075-00028-00068+00120+00138- 82CBOVIX VIX OOPP 20190619 001700000097-00101+00152+00210-00177-00068+00237-04801-006550090002605+ 81CBOVIX VIX OOPC 20190619 001800000030-00020+00087-00034-00019+00064+00151-00096-00061+ 82CBOVIX VIX OOPC 20190619 001800000099+00222-00166-00094+00125+00216-00049+04555+006890500001649+ 81CBOVIX VIX OOPP 20190619 001800000019-00031+00034+00088+00080-00035-00080+00135+00148- 82CBOVIX VIX OOPP 20190619 001800000110-00120+00175+00225-00194-00084+00245-05383-006857510003351+ 81CBOVIX VIX OOPC 20190619 001900000029-00020+00081-00027-00015+00058+00140-00083-00052+ 82CBOVIX VIX OOPC 20190619 001900000089+00205-00146-00082+00111+00201-00043+04058+007169410001446+ 81CBOVIX VIX OOPP 20190619 001900000018-00031+00040+00094+00084-00040-00092+00149+00157- 82CBOVIX VIX OOPP 20190619 001900000120-00137+00195+00237-00208-00099+00251-05883-007135660004141+ 81CBOVIX VIX OOPC 20190619 002000000028-00019+00075-00022-00012+00053+00129-00071-00045+ 82CBOVIX VIX OOPC 20190619 002000000079+00188-00128-00072+00098+00187-00038+03607+007359120001256+ 81CBOVIX VIX OOPP 20190619 002000000017-00031+00046+00099+00087-00046-00103+00160+00164- 82CBOVIX VIX OOPP 20190619 002000000130-00153+00213+00248-00222-00113+00256-06336-007324110004944+ 81CBOVIX VIX OOPC 20190619 002100000027-00019+00070-00018-00009+00048+00119-00062-00039+ 82CBOVIX VIX OOPC 20190619 002100000070+00174-00113-00063+00087+00174-00033+03222+007558070001104+ 81CBOVIX VIX OOPP 20190619 002100000016-00030+00052+00104+00090-00051-00113+00170+00170- 82CBOVIX VIX OOPP 20190619 002100000139-00168+00229+00256-00233-00127+00261-06722-007521470005785+ 81CBOVIX VIX OOPC 20190619 002200000026-00018+00065-00015-00007+00044+00111-00055-00035+ 82CBOVIX VIX OOPC 20190619 002200000064+00162-00101-00056+00079+00162-00030+02932+007846530001005+ 81CBOVIX VIX OOPP 20190619 002200000014-00029+00056+00107+00091-00055-00121+00177+00174- 82CBOVIX VIX OOPP 20190619 002200000145-00180+00241+00263-00240-00139+00264-07014-007808320006679+ 81CBOVIX VIX OOPC 20190619 002300000025-00017+00061-00012-00006+00041+00103-00048-00031+ 82CBOVIX VIX OOPC 20190619 002300000059+00150-00090-00051+00071+00151-00027+02661+008062900000907+ 81CBOVIX VIX OOPP 20190619 002300000013-00029+00061+00109+00093-00058-00129+00184+00178- 82CBOVIX VIX OOPP 20190619 002300000151-00191+00251+00269-00248-00150+00267-07286-008022780007574+ 81CBOVIX VIX OOPC 20190619 002400000023-00016+00057-00010-00005+00037+00096-00042-00027+ 82CBOVIX VIX OOPC 20190619 002400000053+00140-00081-00045+00065+00140-00024+02411+008233960000814+ 81CBOVIX VIX OOPP 20190619 002400000012-00028+00065+00111+00094-00062-00136+00189+00182- 82CBOVIX VIX OOPP 20190619 002400000156-00202+00261+00274-00255-00160+00270-07536-008191640008474+ 81CBOVIX VIX OOPC 20190619 002500000022-00016+00053-00008-00003+00034+00089-00038-00024+ 82CBOVIX VIX OOPC 20190619 002500000049+00130-00073-00041+00059+00131-00022+02198+008407600000737+ 81CBOVIX VIX OOPP 20190619 002500000011-00027+00069+00113+00095-00065-00143+00194+00185- 82CBOVIX VIX OOPP 20190619 002500000161-00212+00269+00278-00261-00170+00272-07750-008362950009390+ 81CBOVIX VIX OOPC 20190619 002600000021-00015+00049-00007-00003+00032+00083-00033-00022+ 82CBOVIX VIX OOPC 20190619 002600000044+00121-00065-00036+00053+00122-00020+01993+008528560000659+ 81CBOVIX VIX OOPP 20190619 002600000010-00026+00072+00115+00096-00067-00149+00199+00187- 82CBOVIX VIX OOPP 20190619 002600000165-00221+00277+00283-00266-00179+00274-07957-008481160010306+ 81CBOVIX VIX OOPC 20190619 002700000020-00014+00047-00006-00002+00029+00078-00030-00020+ 82CBOVIX VIX OOPC 20190619 002700000041+00113-00059-00033+00049+00114-00018+01841+008718000000609+ 81CBOVIX VIX OOPP 20190619 002700000009-00025+00075+00116+00097-00070-00154+00202+00189- 82CBOVIX VIX OOPP 20190619 002700000168-00229+00283+00286-00270-00186+00276-08109-008668160011248+ 81CBOVIX VIX OOPC 20190619 002800000019-00013+00044-00005-00001+00027+00073-00027-00018+ 82CBOVIX VIX OOPC 20190619 002800000038+00106-00054-00031+00045+00107-00017+01696+008869740000559+ 81CBOVIX VIX OOPP 20190619 002800000008-00025+00078+00117+00097-00072-00159+00205+00191- 82CBOVIX VIX OOPP 20190619 002800000172-00236+00288+00289-00274-00194+00277-08254-008817150012191+ 81CBOVIX VIX OOPC 20190619 002900000018-00013+00042-00004-00001+00026+00069-00025-00016+ 82CBOVIX VIX OOPC 20190619 002900000035+00101-00050-00028+00042+00101-00016+01587+009064240000525+ 81CBOVIX VIX OOPP 20190619 002900000007-00024+00080+00118+00098-00073-00163+00207+00193- 82CBOVIX VIX OOPP 20190619 002900000174-00242+00292+00291-00277-00200+00278-08364-009009220013150+ 81CBOVIX VIX OOPC 20190619 003000000018-00012+00039-00003-00001+00024+00065-00022-00015+ 82CBOVIX VIX OOPC 20190619 003000000033+00095-00046-00026+00039+00095-00015+01482+009230970000490+ 81CBOVIX VIX OOPP 20190619 003000000006-00023+00082+00118+00098-00075-00167+00209+00194- 82CBOVIX VIX OOPP 20190619 003000000176-00247+00296+00293-00280-00206+00279-08469-009173290014109+ 81CBOVIX VIX OOPC 20190619 003250000016-00011+00034-00002-00000-00020+00056-00018-00012+ 82CBOVIX VIX OOPC 20190619 003250000028+00082-00037-00022+00033+00082-00012+01235+009532360000405+ 81CBOVIX VIX OOPP 20190619 003250000004-00022+00088+00120+00099-00079-00176+00214+00197- 82CBOVIX VIX OOPP 20190619 003250000182-00260+00305+00298-00287-00219+00282-08718-009466640016506+ 81CBOVIX VIX OOPC 20190619 003500000014-00010+00031-00001-00001-00018+00050-00015-00010+ 82CBOVIX VIX OOPC 20190619 003500000024+00073-00031-00019+00029+00073-00011+01078+009913580000356+ 81CBOVIX VIX OOPP 20190619 003500000003-00021+00091+00120+00099-00081-00182+00217+00199- 82CBOVIX VIX OOPP 20190619 003500000185-00269+00311+00301-00291-00229+00283-08875-009840860018939+ 81CBOVIX VIX OOPC 20190619 003750000013-00009+00028-00001-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20190619 003750000022+00066-00027-00016+00025+00065-00009+00952+010253510000316+ 81CBOVIX VIX OOPP 20190619 003750000001-00020+00094+00121+00100-00083-00187+00219+00200- 82CBOVIX VIX OOPP 20190619 003750000188-00277+00315+00303-00294-00237+00284-09002-010173430021382+ 81CBOVIX VIX OOPC 20190619 004000000012-00008+00025-00000-00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00059-00023-00014+00022+00057-00008+00833+010508200000276+ 81CBOVIX VIX OOPP 20190619 004000000000-00019+00097+00121+00100-00085-00192+00221+00201- 82CBOVIX VIX OOPP 20190619 004000000190-00284+00319+00305-00297-00244+00286-09122-010419260023825+ 81CBOVIX VIX OOPC 20190619 004250000011-00007+00022-00000+00001-00012+00036-00009-00006+ 82CBOVIX VIX OOPC 20190619 004250000016+00052-00019-00012+00019+00051-00007+00719+010680070000236+ 81CBOVIX VIX OOPP 20190619 004250000001+00018+00100+00122+00100-00087-00196+00223+00203- 82CBOVIX VIX OOPP 20190619 004250000193-00291+00323+00307-00300-00251+00287-09236-010580010026267+ 81CBOVIX VIX OOPC 20190619 004500000010-00007+00020-00000+00001-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20190619 004500000015+00048-00017-00011+00018+00046-00006+00655+010964770000217+ 81CBOVIX VIX OOPP 20190619 004500000002+00018+00101+00122+00100-00088-00199+00224+00203- 82CBOVIX VIX OOPP 20190619 004500000194-00295+00325+00308-00302-00255+00287-09300-010856710028730+ 81CBOVIX VIX OOPC 20190619 004750000009-00006+00019-00001+00001-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20190619 004750000014+00044-00015-00010+00016+00042-00006+00595+011201890000198+ 81CBOVIX VIX OOPP 20190619 004750000002+00017+00103+00122+00100-00089-00202+00225+00204- 82CBOVIX VIX OOPP 20190619 004750000196-00299+00327+00309-00303-00259+00288-09361-011084720031194+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00017-00001+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00040-00014-00009+00014+00039-00005+00537+011393600000178+ 81CBOVIX VIX OOPP 20190619 005000000003+00017+00105+00122+00100-00090-00204+00226+00205- 82CBOVIX VIX OOPP 20190619 005000000197-00302+00328+00310-00305-00263+00289-09419-011265820033657+ 81CBOVIX VIX OOPC 20190619 005500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20190619 005500000011+00035-00011-00007+00012+00033-00005+00452+011783010000151+ 81CBOVIX VIX OOPP 20190619 005500000004+00016+00107+00122+00100-00091-00208+00227+00205- 82CBOVIX VIX OOPP 20190619 005500000199-00308+00331+00312-00307-00269+00289-09504-011634640038595+ 81CBOVIX VIX OOPC 20190619 006000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20190619 006000000009+00029-00009-00006+00010+00028-00004+00373+012041830000124+ 81CBOVIX VIX OOPP 20190619 006000000005+00015+00109+00122+00100-00092-00212+00228+00206- 82CBOVIX VIX OOPP 20190619 006000000201-00314+00333+00313-00309-00274+00290-09584-011865920043533+ 81CBOVIX VIX OOPC 20190619 006500000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00025-00007-00005+00008+00023-00003+00305+012219820000100+ 81CBOVIX VIX OOPP 20190619 006500000006+00015+00111+00122+00100-00094-00215+00229+00207- 82CBOVIX VIX OOPP 20190619 006500000202-00318+00335+00314-00311-00279+00291-09654-012008460048474+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20190619 007000000006+00020-00005-00004+00006+00019-00002+00237+012262280000076+ 81CBOVIX VIX OOPP 20190619 007000000007+00014+00113+00122+00100-00095-00219+00230+00207- 82CBOVIX VIX OOPP 20190619 007000000204-00323+00337+00316-00313-00283+00292-09723-011995950053415+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00016-00004-00003+00005+00015-00002+00183+012262060000057+ 81CBOVIX VIX OOPP 20190619 007500000008+00013+00115+00122+00100-00096-00222+00230+00208- 82CBOVIX VIX OOPP 20190619 007500000205-00327+00338+00317-00315-00287+00292-09779-011919440058361+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00013-00003-00002+00004+00012-00001+00142+012261870000043+ 81CBOVIX VIX OOPP 20190619 008000000009+00013+00117+00122+00099-00097-00224+00231+00208- 82CBOVIX VIX OOPP 20190619 008000000206-00331+00339+00317-00316-00290+00293-09822-011818530063312+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00011-00002-00002+00003+00010-00001+00111+012261700000033+ 81CBOVIX VIX OOPP 20190619 008500000010+00012+00118+00122+00099-00097-00226+00231+00208- 82CBOVIX VIX OOPP 20190619 008500000207-00333+00340+00318-00317-00293+00293-09855-011682220068267+ 81CBOVIX VIX OOPC 20190717 001000000019-00012-00126-00121-00085+00097+00234-00231-00187+ 82CBOVIX VIX OOPC 20190717 001000000203+00343-00341-00285+00307+00300-00195+09683+004618770006558+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00027-00006-00001+00098-00174-004345990000029+ 81CBOVIX VIX OOPC 20190717 001100000022-00009-00126-00117-00079+00097+00233-00227-00176+ 82CBOVIX VIX OOPC 20190717 001100000201+00340-00336-00266+00297+00299-00168+09455+004489490005615+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190717 001100000004-00004+00008+00047-00016-00002+00125-00411-004345130000078+ 81CBOVIX VIX OOPC 20190717 001200000026-00004-00126-00110-00070+00098+00230-00218-00159+ 82CBOVIX VIX OOPC 20190717 001200000194+00335-00327-00241+00281+00296-00141+09065+004431440004720+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00001-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20190717 001200000010-00009+00017+00073-00033-00005+00152-00810-004344110000174+ 81CBOVIX VIX OOPC 20190717 001300000030-00003+00124-00097-00058+00097+00223-00202-00138+ 82CBOVIX VIX OOPC 20190717 001300000182+00324-00308-00209+00255+00289-00118+08389+004673650003953+ 81CBOVIX VIX OOPP 20190717 001300000015-00017+00001+00027+00037-00002+00012+00033+00067- 82CBOVIX VIX OOPP 20190717 001300000023-00020+00036+00105-00060-00012+00175-01498-004616470000397+ 81CBOVIX VIX OOPC 20190717 001400000034-00010+00120-00081-00045+00093+00212-00178-00117+ 82CBOVIX VIX OOPC 20190717 001400000166+00308-00280-00179+00225+00278-00101+07551+005103770003357+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00005+00044+00050-00002-00023+00056+00088- 82CBOVIX VIX OOPP 20190717 001400000039-00037+00065+00136-00089-00023+00192-02346-005060020000793+ 81CBOVIX VIX OOPC 20190717 001500000036-00015+00115-00066-00035+00088+00200-00155-00099+ 82CBOVIX VIX OOPC 20190717 001500000149+00289-00250-00153+00199+00265-00086+06751+005475320002874+ 81CBOVIX VIX OOPP 20190717 001500000021-00030+00010+00059+00060-00007-00035+00080+00106- 82CBOVIX VIX OOPP 20190717 001500000056-00056+00095+00162-00116-00036+00207-03154-005437290001300+ 81CBOVIX VIX OOPC 20190717 001600000037-00019+00109-00054-00027+00082+00187-00134-00084+ 82CBOVIX VIX OOPC 20190717 001600000134+00271-00222-00131+00175+00251-00074+06021+005735730002456+ 81CBOVIX VIX OOPP 20190717 001600000022-00034+00016+00071+00068-00013-00048+00101+00121- 82CBOVIX VIX OOPP 20190717 001600000071-00074+00123+00184-00140-00051+00219-03889-005700270001873+ 81CBOVIX VIX OOPC 20190717 001700000037-00021+00102-00043-00021+00076+00174-00116-00072+ 82CBOVIX VIX OOPC 20190717 001700000120+00252-00195-00114+00155+00235-00064+05376+006060340002146+ 81CBOVIX VIX OOPP 20190717 001700000022-00036+00023+00082+00074-00020-00061+00119+00133- 82CBOVIX VIX OOPP 20190717 001700000085-00093+00150+00201-00160-00066+00229-04538-006025850002554+ 81CBOVIX VIX OOPC 20190717 001800000036-00022+00096-00035-00016+00069+00162-00100-00061+ 82CBOVIX VIX OOPC 20190717 001800000108+00234-00172-00099+00137+00221-00055+04792+006247470001851+ 81CBOVIX VIX OOPP 20190717 001800000021-00037+00029+00090+00079-00026-00073+00135+00144- 82CBOVIX VIX OOPP 20190717 001800000098-00111+00173+00217-00179-00081+00238-05126-006213010003249+ 81CBOVIX VIX OOPC 20190717 001900000035-00022+00090-00028-00012+00064+00151-00086-00053+ 82CBOVIX VIX OOPC 20190717 001900000097+00218-00152-00086+00122+00206-00048+04286+006461630001620+ 81CBOVIX VIX OOPP 20190717 001900000020-00037+00035+00097+00083-00032-00084+00149+00153- 82CBOVIX VIX OOPP 20190717 001900000109-00128+00194+00230-00194-00095+00244-05634-006426550004010+ 81CBOVIX VIX OOPC 20190717 002000000034-00022+00084-00022-00009+00059+00140-00075-00046+ 82CBOVIX VIX OOPC 20190717 002000000088+00203-00134-00076+00109+00192-00043+03863+006706480001444+ 81CBOVIX VIX OOPP 20190717 002000000019-00037+00041+00103+00086-00037-00095+00161+00159- 82CBOVIX VIX OOPP 20190717 002000000118-00143+00211+00240-00207-00109+00250-06060-006670370004825+ 81CBOVIX VIX OOPC 20190717 002100000033-00022+00079-00018-00007+00054+00131-00065-00040+ 82CBOVIX VIX OOPC 20190717 002100000079+00189-00119-00067+00098+00180-00039+03490+006914580001289+ 81CBOVIX VIX OOPP 20190717 002100000018-00036+00046+00107+00088-00041-00104+00170+00165- 82CBOVIX VIX OOPP 20190717 002100000126-00157+00226+00248-00217-00122+00254-06434-006877120005661+ 81CBOVIX VIX OOPC 20190717 002200000032-00021+00074-00014-00005+00050+00122-00057-00035+ 82CBOVIX VIX OOPC 20190717 002200000072+00175-00106-00060+00088+00168-00034+03152+007078550001148+ 81CBOVIX VIX OOPP 20190717 002200000017-00036+00051+00111+00090-00046-00113+00179+00170- 82CBOVIX VIX OOPP 20190717 002200000134-00170+00240+00256-00227-00134+00259-06774-007039400006510+ 81CBOVIX VIX OOPC 20190717 002300000030-00020+00070-00012-00003+00046+00114-00050-00031+ 82CBOVIX VIX OOPC 20190717 002300000066+00164-00095-00054+00081+00157-00031+02888+007301780001049+ 81CBOVIX VIX OOPP 20190717 002300000015-00035+00056+00113+00092-00049-00121+00185+00174- 82CBOVIX VIX OOPP 20190717 002300000139-00181+00251+00262-00235-00145+00262-07040-007260900007403+ 81CBOVIX VIX OOPC 20190717 002400000029-00019+00065-00010-00002+00043+00107-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000061+00154-00085-00049+00074+00147-00028+02638+007468800000951+ 81CBOVIX VIX OOPP 20190717 002400000014-00034+00060+00116+00093-00053-00128+00191+00177- 82CBOVIX VIX OOPP 20190717 002400000145-00192+00260+00267-00242-00155+00264-07290-007425900008296+ 81CBOVIX VIX OOPC 20190717 002500000028-00019+00061-00008-00001+00039+00100-00039-00025+ 82CBOVIX VIX OOPC 20190717 002500000055+00144-00076-00044+00067+00137-00026+02407+007602060000859+ 81CBOVIX VIX OOPP 20190717 002500000013-00033+00064+00118+00094-00056-00135+00196+00181- 82CBOVIX VIX OOPP 20190717 002500000150-00202+00269+00272-00249-00165+00267-07523-007556850009194+ 81CBOVIX VIX OOPC 20190717 002600000026-00018+00058-00006-00000+00037+00094-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000051+00135-00069-00040+00061+00128-00023+02208+007741010000782+ 81CBOVIX VIX OOPP 20190717 002600000011-00033+00068+00119+00095-00059-00142+00201+00183- 82CBOVIX VIX OOPP 20190717 002600000155-00211+00277+00276-00254-00174+00270-07723-007693380010108+ 81CBOVIX VIX OOPC 20190717 002700000025-00017+00054-00005-00001-00034+00088-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000046+00126-00062-00036+00056+00120-00021+02016+007838030000705+ 81CBOVIX VIX OOPP 20190717 002700000010-00032+00071+00121+00096-00062-00148+00205+00186- 82CBOVIX VIX OOPP 20190717 002700000159-00220+00284+00280-00260-00182+00272-07916-007787580011022+ 81CBOVIX VIX OOPC 20190717 002800000024-00016+00051-00004-00001-00032+00083-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000043+00119-00057-00033+00052+00113-00020+01876+008000790000656+ 81CBOVIX VIX OOPP 20190717 002800000009-00031+00074+00122+00096-00064-00153+00208+00188- 82CBOVIX VIX OOPP 20190717 002800000162-00227+00289+00283-00264-00189+00273-08057-007947860011964+ 81CBOVIX VIX OOPC 20190717 002900000023-00015+00049-00003-00001-00030+00078-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000040+00112-00052-00030+00048+00107-00018+01741+008133820000607+ 81CBOVIX VIX OOPP 20190717 002900000008-00030+00077+00122+00097-00066-00157+00210+00189- 82CBOVIX VIX OOPP 20190717 002900000165-00234+00294+00285-00268-00196+00275-08192-008078140012906+ 81CBOVIX VIX OOPC 20190717 003000000022-00015+00046-00002-00002-00028+00075-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000038+00107-00048-00028+00046+00101-00017+01641+008308090000575+ 81CBOVIX VIX OOPP 20190717 003000000007-00030+00079+00123+00097-00067-00161+00212+00190- 82CBOVIX VIX OOPP 20190717 003000000167-00239+00298+00287-00270-00201+00276-08293-008250010013864+ 81CBOVIX VIX OOPC 20190717 003250000020-00013+00041-00001-00002-00025+00066-00019-00012+ 82CBOVIX VIX OOPC 20190717 003250000033+00094-00040-00024+00039+00088-00015+01409+008651160000494+ 81CBOVIX VIX OOPP 20190717 003250000005-00028+00084+00124+00097-00071-00170+00217+00193- 82CBOVIX VIX OOPP 20190717 003250000173-00252+00306+00292-00277-00214+00278-08527-008586190016261+ 81CBOVIX VIX OOPC 20190717 003500000018-00012+00037-00000-00003-00021+00058-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000028+00083-00033-00020+00033+00077-00012+01202+008897560000418+ 81CBOVIX VIX OOPP 20190717 003500000003-00027+00089+00125+00098-00074-00178+00221+00195- 82CBOVIX VIX OOPP 20190717 003500000177-00263+00313+00296-00283-00225+00280-08735-008824270018662+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00033-00000+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00075-00028-00017+00030+00069-00011+01061+009191390000371+ 81CBOVIX VIX OOPP 20190717 003750000001-00026+00092+00126+00098-00077-00183+00223+00197- 82CBOVIX VIX OOPP 20190717 003750000181-00271+00318+00298-00286-00233+00282-08876-009110450021092+ 81CBOVIX VIX OOPC 20190717 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00067-00024-00015+00026+00062-00010+00929+009407160000323+ 81CBOVIX VIX OOPP 20190717 004000000000+00025+00096+00126+00098-00079-00189+00225+00198- 82CBOVIX VIX OOPP 20190717 004000000184-00279+00322+00301-00290-00241+00283-09009-009316980023522+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000019+00060-00020-00013+00022+00055-00008+00802+009546950000276+ 81CBOVIX VIX OOPP 20190717 004250000002+00023+00099+00126+00098-00081-00194+00227+00200- 82CBOVIX VIX OOPP 20190717 004250000187-00287+00326+00303-00294-00248+00285-09137-009445130025952+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000017+00055-00018-00011+00020+00050-00007+00722+009763610000249+ 81CBOVIX VIX OOPP 20190717 004500000003+00023+00101+00126+00098-00082-00198+00228+00200- 82CBOVIX VIX OOPP 20190717 004500000189-00292+00328+00304-00296-00253+00286-09218-009652090028402+ 81CBOVIX VIX OOPC 20190717 004750000012-00007+00022-00001+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000015+00050-00015-00010+00018+00045-00007+00646+009931540000222+ 81CBOVIX VIX OOPP 20190717 004750000004+00022+00103+00126+00098-00084-00201+00229+00201- 82CBOVIX VIX OOPP 20190717 004750000190-00297+00331+00306-00298-00258+00286-09296-009808520030853+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00020-00001+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00046-00013-00009+00016+00041-00006+00581+010090980000199+ 81CBOVIX VIX OOPP 20190717 005000000005+00021+00105+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190717 005000000192-00301+00332+00307-00300-00262+00287-09361-009955840033307+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00040-00011-00007+00014+00035-00005+00497+010464500000172+ 81CBOVIX VIX OOPP 20190717 005500000006+00021+00108+00126+00098-00086-00208+00231+00202- 82CBOVIX VIX OOPP 20190717 005500000194-00307+00335+00308-00302-00268+00288-09446-010307970038234+ 81CBOVIX VIX OOPC 20190717 006000000008-00005+00016-00001+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00034-00009-00006+00012+00030-00004+00417+010726840000144+ 81CBOVIX VIX OOPP 20190717 006000000007+00020+00110+00126+00097-00088-00212+00232+00203- 82CBOVIX VIX OOPP 20190717 006000000196-00313+00337+00310-00304-00273+00289-09527-010542500043161+ 81CBOVIX VIX OOPC 20190717 006500000007-00005+00014-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00030-00007-00005+00010+00026-00004+00356+010959850000122+ 81CBOVIX VIX OOPP 20190717 006500000008+00019+00112+00126+00097-00089-00216+00233+00203- 82CBOVIX VIX OOPP 20190717 006500000197-00317+00338+00311-00306-00278+00289-09590-010744440048094+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00026-00006-00004+00008+00022-00003+00296+011102570000101+ 81CBOVIX VIX OOPP 20190717 007000000009+00018+00114+00126+00097-00090-00219+00233+00204- 82CBOVIX VIX OOPP 20190717 007000000199-00322+00340+00311-00308-00282+00290-09651-010844650053027+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00005-00003+00007+00018-00002+00237+011146660000079+ 81CBOVIX VIX OOPP 20190717 007500000010+00018+00117+00126+00097-00091-00222+00234+00204- 82CBOVIX VIX OOPP 20190717 007500000200-00326+00341+00312-00310-00285+00291-09712-010825200057960+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00020-00004-00003+00006+00017-00002+00221+011429060000074+ 81CBOVIX VIX OOPP 20190717 008000000011+00017+00117+00126+00097-00091-00223+00234+00204- 82CBOVIX VIX OOPP 20190717 008000000201-00328+00342+00313-00310-00287+00291-09729-011079100062910+ 81CBOVIX VIX OOPC 20190821 001000000023-00018-00131-00128-00084+00092+00239-00238-00188+ 82CBOVIX VIX OOPC 20190821 001000000200+00349-00348-00288+00307+00302-00198+09767+003607150006664+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00005-00001+00093-00163-003864640000027+ 81CBOVIX VIX OOPC 20190821 001100000027-00015-00132-00124-00076+00093+00238-00233-00174+ 82CBOVIX VIX OOPC 20190821 001100000199+00346-00343-00266+00299+00301-00171+09532+003752500005722+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00007+00046-00013-00002+00120-00387-003865180000074+ 81CBOVIX VIX OOPC 20190821 001200000032-00008-00132-00114-00064+00095+00235-00222-00154+ 82CBOVIX VIX OOPC 20190821 001200000192+00340-00331-00236+00281+00297-00145+09032+004063710004868+ 81CBOVIX VIX OOPP 20190821 001200000013-00012+00002-00016+00027-00005+00005+00019+00047- 82CBOVIX VIX OOPP 20190821 001200000008-00010+00020+00075-00030-00006+00145-00875-004121270000208+ 81CBOVIX VIX OOPC 20190821 001300000037-00001+00130-00099-00051+00095+00228-00203-00132+ 82CBOVIX VIX OOPC 20190821 001300000181+00329-00309-00205+00256+00290-00124+08336+004396360004136+ 81CBOVIX VIX OOPP 20190821 001300000017-00021+00001-00031+00040-00005+00012+00037+00068- 82CBOVIX VIX OOPP 20190821 001300000019-00021+00041+00106-00055-00014+00167-01561-004434220000464+ 81CBOVIX VIX OOPC 20190821 001400000041-00009+00127-00082-00040+00093+00218-00180-00112+ 82CBOVIX VIX OOPC 20190821 001400000167+00314-00281-00176+00230+00279-00106+07557+004752380003542+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00003+00047+00051-00003+00021+00060+00088- 82CBOVIX VIX OOPP 20190821 001400000033-00036+00069+00134-00081-00024+00185-02333-004781860000858+ 81CBOVIX VIX OOPC 20190821 001500000043-00015+00122-00067-00030+00089+00207-00157-00095+ 82CBOVIX VIX OOPC 20190821 001500000153+00297-00252-00152+00205+00266-00091+06807+005048190003048+ 81CBOVIX VIX OOPP 20190821 001500000023-00035+00007+00062+00060-00001-00032+00083+00105- 82CBOVIX VIX OOPP 20190821 001500000048-00053+00098+00158-00105-00037+00200-03078-005073760001353+ 81CBOVIX VIX OOPC 20190821 001600000044-00019+00117-00055-00023+00084+00195-00136-00081+ 82CBOVIX VIX OOPC 20190821 001600000139+00279-00224-00132+00183+00252-00079+06115+005343300002653+ 81CBOVIX VIX OOPP 20190821 001600000024-00039+00013+00075+00068-00006-00044+00104+00119- 82CBOVIX VIX OOPP 20190821 001600000062-00070+00126+00179-00127-00051+00212-03766-005366940001947+ 81CBOVIX VIX OOPC 20190821 001700000044-00022+00111-00044-00016+00079+00184-00117-00069+ 82CBOVIX VIX OOPC 20190821 001700000126+00262-00198-00114+00163+00237-00069+05488+005530000002295+ 81CBOVIX VIX OOPP 20190821 001700000024-00041+00019+00086+00074-00012-00056+00122+00131- 82CBOVIX VIX OOPP 20190821 001700000075-00088+00151+00196-00148-00066+00222-04390-005552730002576+ 81CBOVIX VIX OOPC 20190821 001800000043-00023+00105-00035-00012+00073+00172-00102-00060+ 82CBOVIX VIX OOPC 20190821 001800000114+00245-00175-00100+00146+00223-00061+04942+005775240002027+ 81CBOVIX VIX OOPP 20190821 001800000024-00043+00025+00094+00079-00017-00067+00138+00141- 82CBOVIX VIX OOPP 20190821 001800000086-00104+00174+00210-00164-00080+00230-04934-005797650003297+ 81CBOVIX VIX OOPC 20190821 001900000042-00024+00099-00028-00008+00068+00161-00088-00051+ 82CBOVIX VIX OOPC 20190821 001900000104+00229-00155-00088+00131+00209-00054+04460+005982900001796+ 81CBOVIX VIX OOPP 20190821 001900000023-00044+00031+00101+00082-00022-00078+00152+00149- 82CBOVIX VIX OOPP 20190821 001900000097-00120+00194+00222-00179-00094+00237-05414-006005400004054+ 81CBOVIX VIX OOPC 20190821 002000000041-00024+00093-00022-00005+00063+00151-00076-00045+ 82CBOVIX VIX OOPC 20190821 002000000094+00215-00137-00078+00118+00196-00048+04039+006175870001602+ 81CBOVIX VIX OOPP 20190821 002000000021-00044+00036+00107+00085-00027-00088+00163+00156- 82CBOVIX VIX OOPP 20190821 002000000106-00135+00212+00232-00192-00107+00243-05834-006198720004848+ 81CBOVIX VIX OOPC 20190821 002100000039-00024+00088-00018-00003+00058+00142-00067-00039+ 82CBOVIX VIX OOPC 20190821 002100000086+00201-00122-00069+00107+00183-00043+03665+006344720001433+ 81CBOVIX VIX OOPP 20190821 002100000020-00043+00042+00112+00088-00032-00098+00173+00161- 82CBOVIX VIX OOPP 20190821 002100000114-00148+00227+00241-00203-00119+00248-06207-006368120005667+ 81CBOVIX VIX OOPC 20190821 002200000038-00023+00083-00014-00001+00054+00133-00058-00034+ 82CBOVIX VIX OOPC 20190821 002200000079+00189-00109-00062+00097+00172-00039+03345+006520950001295+ 81CBOVIX VIX OOPP 20190821 002200000019-00043+00047+00115+00089-00036-00106+00181+00166- 82CBOVIX VIX OOPP 20190821 002200000121-00161+00240+00248-00213-00131+00252-06526-006545020006519+ 81CBOVIX VIX OOPC 20190821 002300000037-00023+00078-00011-00000-00051+00125-00051-00030+ 82CBOVIX VIX OOPC 20190821 002300000073+00177-00098-00056+00089+00161-00035+03068+006692860001180+ 81CBOVIX VIX OOPP 20190821 002300000017-00042+00051+00118+00091-00040-00114+00188+00170- 82CBOVIX VIX OOPP 20190821 002300000127-00172+00251+00254-00221-00141+00256-06802-006717700007391+ 81CBOVIX VIX OOPC 20190821 002400000035-00022+00074-00009-00002-00047+00118-00045-00027+ 82CBOVIX VIX OOPC 20190821 002400000067+00166-00088-00050+00081+00151-00032+02804+006814250001065+ 81CBOVIX VIX OOPP 20190821 002400000016-00042+00056+00121+00092-00043-00122+00194+00173- 82CBOVIX VIX OOPP 20190821 002400000134-00183+00261+00260-00229-00152+00259-07065-006840040008265+ 81CBOVIX VIX OOPC 20190821 002500000034-00021+00070-00007-00002-00044+00111-00040-00024+ 82CBOVIX VIX OOPC 20190821 002500000062+00157-00080-00046+00075+00142-00029+02600+006989480000986+ 81CBOVIX VIX OOPP 20190821 002500000014-00041+00059+00123+00093-00046-00128+00199+00176- 82CBOVIX VIX OOPP 20190821 002500000138-00192+00269+00264-00235-00160+00261-07269-007016150009174+ 81CBOVIX VIX OOPC 20190821 002600000032-00021+00066-00005-00003-00041+00105-00036-00022+ 82CBOVIX VIX OOPC 20190821 002600000058+00148-00072-00042+00070+00134-00027+02405+007127350000908+ 81CBOVIX VIX OOPP 20190821 002600000013-00040+00063+00124+00093-00049-00134+00203+00179- 82CBOVIX VIX OOPP 20190821 002600000142-00201+00277+00268-00240-00169+00264-07463-007155020010084+ 81CBOVIX VIX OOPC 20190821 002700000031-00020+00063-00004-00004-00039+00099-00032-00019+ 82CBOVIX VIX OOPC 20190821 002700000053+00140-00065-00038+00064+00126-00025+02218+007230010000829+ 81CBOVIX VIX OOPP 20190821 002700000012-00039+00067+00126+00094-00052-00140+00207+00181- 82CBOVIX VIX OOPP 20190821 002700000147-00209+00284+00272-00246-00177+00266-07650-007258830010994+ 81CBOVIX VIX OOPC 20190821 002800000029-00019+00059-00003-00004-00036+00093-00028-00017+ 82CBOVIX VIX OOPC 20190821 002800000049+00131-00059-00034+00059+00118-00022+02035+007298610000751+ 81CBOVIX VIX OOPP 20190821 002800000010-00038+00070+00127+00095-00054-00146+00211+00183- 82CBOVIX VIX OOPP 20190821 002800000151-00218+00290+00276-00251-00184+00268-07832-007328780011903+ 81CBOVIX VIX OOPC 20190821 002900000028-00018+00056-00002-00004-00034+00088-00025-00015+ 82CBOVIX VIX OOPC 20190821 002900000046+00124-00054-00031+00054+00112-00021+01891+007407260000694+ 81CBOVIX VIX OOPP 20190821 002900000009-00038+00073+00128+00095-00057-00151+00214+00185- 82CBOVIX VIX OOPP 20190821 002900000154-00225+00295+00279-00255-00191+00270-07976-007438670012835+ 81CBOVIX VIX OOPC 20190821 003000000027-00017+00054-00001-00005-00032+00084-00023-00014+ 82CBOVIX VIX OOPC 20190821 003000000043+00118-00049-00029+00051+00106-00019+01774+007536320000651+ 81CBOVIX VIX OOPP 20190821 003000000008-00037+00076+00129+00095-00058-00155+00216+00186- 82CBOVIX VIX OOPP 20190821 003000000157-00231+00300+00281-00259-00197+00271-08092-007568860013780+ 81CBOVIX VIX OOPC 20190821 003250000024-00015+00047-00000+00005-00027+00074-00018-00011+ 82CBOVIX VIX OOPC 20190821 003250000036+00104-00040-00024+00043+00092-00016+01497+007766600000543+ 81CBOVIX VIX OOPP 20190821 003250000005-00035+00082+00130+00095-00063-00165+00221+00189- 82CBOVIX VIX OOPP 20190821 003250000164-00245+00309+00286-00267-00210+00275-08369-007802540016143+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00001+00005-00024+00067-00015-00009+ 82CBOVIX VIX OOPC 20190821 003500000032+00094-00034-00021+00038+00082-00014+01322+008075030000482+ 81CBOVIX VIX OOPP 20190821 003500000003-00034+00086+00131+00096-00066-00172+00224+00191- 82CBOVIX VIX OOPP 20190821 003500000168-00255+00315+00289-00272-00220+00276-08544-008113730018553+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00005-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000029+00084-00029-00018+00034+00073-00013+01159+008302530000422+ 81CBOVIX VIX OOPP 20190821 003750000001-00033+00090+00131+00096-00068-00179+00227+00193- 82CBOVIX VIX OOPP 20190821 003750000171-00264+00320+00292-00276-00229+00278-08706-008344490020964+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00035-00002+00005-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20190821 004000000025+00077-00025-00016+00030+00066-00011+01027+008513410000374+ 81CBOVIX VIX OOPP 20190821 004000000000+00032+00094+00132+00096-00071-00184+00229+00194- 82CBOVIX VIX OOPP 20190821 004000000175-00272+00324+00295-00280-00236+00280-08838-008558680023386+ 81CBOVIX VIX OOPC 20190821 004250000017-00011+00032-00002+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000022+00069-00021-00013+00026+00059-00010+00901+008661200000325+ 81CBOVIX VIX OOPP 20190821 004250000002+00030+00097+00132+00095-00073-00190+00231+00195- 82CBOVIX VIX OOPP 20190821 004250000178-00280+00328+00297-00284-00243+00281-08964-008710480025808+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00030-00002+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20190821 004500000020+00064-00018-00012+00024+00054-00009+00816+008859800000295+ 81CBOVIX VIX OOPP 20190821 004500000003+00030+00099+00132+00095-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20190821 004500000180-00285+00331+00298-00286-00248+00282-09049-008912270028249+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00028-00002+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000019+00059-00016-00011+00022+00049-00008+00746+009052610000271+ 81CBOVIX VIX OOPP 20190821 004750000004+00029+00101+00132+00095-00076-00197+00233+00196- 82CBOVIX VIX OOPP 20190821 004750000181-00290+00333+00299-00288-00253+00283-09118-009108120030695+ 81CBOVIX VIX OOPC 20190821 005000000014-00009+00026-00002+00005-00013+00039-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000017+00055-00015-00010+00020+00045-00007+00680+009210030000247+ 81CBOVIX VIX OOPP 20190821 005000000005+00028+00103+00132+00095-00077-00200+00234+00197- 82CBOVIX VIX OOPP 20190821 005000000183-00294+00335+00300-00290-00257+00284-09185-009268980033142+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00022-00002+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000014+00046-00011-00008+00016+00038-00006+00553+009422270000198+ 81CBOVIX VIX OOPP 20190821 005500000007+00027+00107+00132+00095-00079-00206+00236+00198- 82CBOVIX VIX OOPP 20190821 005500000186-00302+00338+00303-00294-00264+00285-09312-009489910038035+ 81CBOVIX VIX OOPC 20190821 006000000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000012+00040-00009-00006+00014+00033-00005+00475+009690100000171+ 81CBOVIX VIX OOPP 20190821 006000000008+00026+00110+00132+00094-00080-00210+00236+00198- 82CBOVIX VIX OOPP 20190821 006000000188-00308+00340+00304-00296-00269+00286-09389-009764580042949+ 81CBOVIX VIX OOPC 20190821 006500000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000010+00035-00007-00005+00012+00028-00004+00402+009871610000144+ 81CBOVIX VIX OOPP 20190821 006500000010+00025+00112+00132+00094-00082-00213+00237+00199- 82CBOVIX VIX OOPP 20190821 006500000190-00313+00342+00305-00298-00274+00287-09463-009954810047863+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00031-00006-00004+00010+00024-00004+00343+010032220000122+ 81CBOVIX VIX OOPP 20190821 007000000011+00025+00114+00132+00094-00083-00217+00238+00199- 82CBOVIX VIX OOPP 20190821 007000000191-00318+00343+00306-00300-00278+00287-09522-010124530052783+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00027-00005-00004+00008+00021-00003+00285+010118370000100+ 81CBOVIX VIX OOPP 20190821 007500000012+00024+00116+00131+00093-00084-00220+00238+00200- 82CBOVIX VIX OOPP 20190821 007500000193-00322+00344+00307-00302-00281+00288-09579-010222860057702+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00004-00003+00007+00017-00002+00228+010120350000078+ 81CBOVIX VIX OOPP 20190821 008000000013+00023+00118+00131+00093-00085-00223+00239+00200- 82CBOVIX VIX OOPP 20190821 008000000194-00326+00346+00308-00303-00285+00289-09636-010242410062622+ 81CBOVIXW VIX OOPC 20190313 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001000000000-00000-00000-00000-00000-00000-00000-10000+033115920003840+ 81CBOVIXW VIX OOPP 20190313 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001000000000+00000+00000+00000+00000+00000+00000+00000+018146700000000+ 81CBOVIXW VIX OOPC 20190313 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001050000000-00000-00000-00000-00000-00000-00000-10000+028797230003340+ 81CBOVIXW VIX OOPP 20190313 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001050000000+00000+00000+00000+00000+00000+00000+00000+015550890000000+ 81CBOVIXW VIX OOPC 20190313 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001100000000-00000-00000-00000-00000-00000-00000-10000+024616000002840+ 81CBOVIXW VIX OOPP 20190313 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001100000000+00000+00000+00000+00000+00000+00000+00000+013057310000000+ 81CBOVIXW VIX OOPC 20190313 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001150000000-00000-00000-00000-00000-00000-00000-10000+020541750002340+ 81CBOVIXW VIX OOPP 20190313 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001150000000+00000+00000+00000+00000+00000+00000+00000+010651140000000+ 81CBOVIXW VIX OOPC 20190313 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001200000000-00000-00000-00000-00000-00000-00000-10000+016541170001840+ 81CBOVIXW VIX OOPP 20190313 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001200000000+00000+00000+00000+00000+00000+00000+00000+008318320000000+ 81CBOVIXW VIX OOPC 20190313 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001250000000-00000-00000-00000-00000-00000-00000-10000+012644260001340+ 81CBOVIXW VIX OOPP 20190313 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001250000000+00000+00000+00000+00000+00000+00000+00000+007294890000000+ 81CBOVIXW VIX OOPC 20190313 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001300000000-00000-00000-00000-00000-00000-00000-10000+009516390000840+ 81CBOVIXW VIX OOPP 20190313 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001300000000+00000+00000+00000+00000+00000+00000+00000+007242170000000+ 81CBOVIXW VIX OOPC 20190313 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190313 001350000000-00000-00000-00000-00000-00000-00000-10000+008152960000340+ 81CBOVIXW VIX OOPP 20190313 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001350000000+00000+00000+00000+00000+00000+00000+00000+007131870000000+ 81CBOVIXW VIX OOPC 20190313 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001400000000+00000+00000+00000+00000+00000+00000+00000+006776050000000+ 81CBOVIXW VIX OOPP 20190313 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001400000000+00000+00000+00000+00000+00000+00000+10000+005827950000160+ 81CBOVIXW VIX OOPC 20190313 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001450000000+00000+00000+00000+00000+00000+00000+00000+010743420000000+ 81CBOVIXW VIX OOPP 20190313 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001450000000+00000+00000+00000+00000+00000+00000+10000+009427810000660+ 81CBOVIXW VIX OOPC 20190313 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001500000000+00000+00000+00000+00000+00000+00000+00000+013068560000000+ 81CBOVIXW VIX OOPP 20190313 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001500000000+00000+00000+00000+00000+00000+00000+10000+011074590001160+ 81CBOVIXW VIX OOPC 20190313 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001600000000+00000+00000+00000+00000+00000+00000+00000+017764400000000+ 81CBOVIXW VIX OOPP 20190313 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001600000000+00000+00000+00000+00000+00000+00000+10000+013740990002160+ 81CBOVIXW VIX OOPC 20190313 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001700000000+00000+00000+00000+00000+00000+00000+00000+017724810000000+ 81CBOVIXW VIX OOPP 20190313 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001700000000+00000+00000+00000+00000+00000+00000+10000+013740990003160+ 81CBOVIXW VIX OOPC 20190313 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001800000000+00000+00000+00000+00000+00000+00000+00000+017700360000000+ 81CBOVIXW VIX OOPP 20190313 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001800000000+00000+00000+00000+00000+00000+00000+10000+013740990004160+ 81CBOVIXW VIX OOPC 20190313 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 001900000000+00000+00000+00000+00000+00000+00000+00000+017684430000000+ 81CBOVIXW VIX OOPP 20190313 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 001900000000+00000+00000+00000+00000+00000+00000+10000+013740990005160+ 81CBOVIXW VIX OOPC 20190313 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002000000000+00000+00000+00000+00000+00000+00000+00000+020216540000000+ 81CBOVIXW VIX OOPP 20190313 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002000000000+00000+00000+00000+00000+00000+00000+10000+013740990006160+ 81CBOVIXW VIX OOPC 20190313 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002100000000+00000+00000+00000+00000+00000+00000+00000+022650850000000+ 81CBOVIXW VIX OOPP 20190313 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002100000000+00000+00000+00000+00000+00000+00000+10000+013740990007160+ 81CBOVIXW VIX OOPC 20190313 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002200000000+00000+00000+00000+00000+00000+00000+00000+024953300000000+ 81CBOVIXW VIX OOPP 20190313 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002200000000+00000+00000+00000+00000+00000+00000+10000+013740990008160+ 81CBOVIXW VIX OOPC 20190313 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002300000000+00000+00000+00000+00000+00000+00000+00000+027134260000000+ 81CBOVIXW VIX OOPP 20190313 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002300000000+00000+00000+00000+00000+00000+00000+10000+013740990009160+ 81CBOVIXW VIX OOPC 20190313 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002400000000+00000+00000+00000+00000+00000+00000+00000+029205580000000+ 81CBOVIXW VIX OOPP 20190313 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002400000000+00000+00000+00000+00000+00000+00000+10000+013740990010160+ 81CBOVIXW VIX OOPC 20190313 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002500000000+00000+00000+00000+00000+00000+00000+00000+031179110000000+ 81CBOVIXW VIX OOPP 20190313 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002500000000+00000+00000+00000+00000+00000+00000+10000+013740990011160+ 81CBOVIXW VIX OOPC 20190313 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002600000000+00000+00000+00000+00000+00000+00000+00000+033066700000000+ 81CBOVIXW VIX OOPP 20190313 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002600000000+00000+00000+00000+00000+00000+00000+10000+013740990012160+ 81CBOVIXW VIX OOPC 20190313 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002700000000+00000+00000+00000+00000+00000+00000+00000+034871320000000+ 81CBOVIXW VIX OOPP 20190313 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002700000000+00000+00000+00000+00000+00000+00000+10000+013740990013160+ 81CBOVIXW VIX OOPC 20190313 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002800000000+00000+00000+00000+00000+00000+00000+00000+036598900000000+ 81CBOVIXW VIX OOPP 20190313 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002800000000+00000+00000+00000+00000+00000+00000+10000+013740990014160+ 81CBOVIXW VIX OOPC 20190313 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 002900000000+00000+00000+00000+00000+00000+00000+00000+038264250000000+ 81CBOVIXW VIX OOPP 20190313 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 002900000000+00000+00000+00000+00000+00000+00000+10000+013740990015160+ 81CBOVIXW VIX OOPC 20190313 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 003000000000+00000+00000+00000+00000+00000+00000+00000+039861450000000+ 81CBOVIXW VIX OOPP 20190313 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 003000000000+00000+00000+00000+00000+00000+00000+10000+013740990016160+ 81CBOVIXW VIX OOPC 20190313 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 003250000000+00000+00000+00000+00000+00000+00000+00000+043609970000000+ 81CBOVIXW VIX OOPP 20190313 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 003250000000+00000+00000+00000+00000+00000+00000+10000+013740990018660+ 81CBOVIXW VIX OOPC 20190313 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 003500000000+00000+00000+00000+00000+00000+00000+00000+047050310000000+ 81CBOVIXW VIX OOPP 20190313 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 003500000000+00000+00000+00000+00000+00000+00000+10000+013740990021160+ 81CBOVIXW VIX OOPC 20190313 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 003750000000+00000+00000+00000+00000+00000+00000+00000+050229890000000+ 81CBOVIXW VIX OOPP 20190313 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 003750000000+00000+00000+00000+00000+00000+00000+10000+013740990023660+ 81CBOVIXW VIX OOPC 20190313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00000+00000+00000+00000+00000+00000+00000+053181290000000+ 81CBOVIXW VIX OOPP 20190313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 004000000000+00000+00000+00000+00000+00000+00000+10000+013740990026160+ 81CBOVIXW VIX OOPC 20190313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00000+00000+00000+00000+00000+00000+00000+055937120000000+ 81CBOVIXW VIX OOPP 20190313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 004250000000+00000+00000+00000+00000+00000+00000+10000+013740990028660+ 81CBOVIXW VIX OOPC 20190313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00000+00000+00000+00000+00000+00000+00000+058521080000000+ 81CBOVIXW VIX OOPP 20190313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 004500000000+00000+00000+00000+00000+00000+00000+10000+013740990031160+ 81CBOVIXW VIX OOPC 20190313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00000+00000+00000+00000+00000+00000+00000+060950950000000+ 81CBOVIXW VIX OOPP 20190313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 004750000000+00000+00000+00000+00000+00000+00000+10000+013740990033660+ 81CBOVIXW VIX OOPC 20190313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00000+00000+00000+00000+00000+00000+00000+063250430000000+ 81CBOVIXW VIX OOPP 20190313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 005000000000+00000+00000+00000+00000+00000+00000+10000+013740990036160+ 81CBOVIXW VIX OOPC 20190313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00000+00000+00000+00000+00000+00000+00000+067487890000000+ 81CBOVIXW VIX OOPP 20190313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 005500000000+00000+00000+00000+00000+00000+00000+10000+013740990041160+ 81CBOVIXW VIX OOPC 20190313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00000+00000+00000+00000+00000+00000+00000+071334200000000+ 81CBOVIXW VIX OOPP 20190313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 006000000000+00000+00000+00000+00000+00000+00000+10000+013740990046160+ 81CBOVIXW VIX OOPC 20190313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00000+00000+00000+00000+00000+00000+00000+074842690000000+ 81CBOVIXW VIX OOPP 20190313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 006500000000+00000+00000+00000+00000+00000+00000+10000+013740990051160+ 81CBOVIXW VIX OOPC 20190313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00000+00000+00000+00000+00000+00000+00000+078066720000000+ 81CBOVIXW VIX OOPP 20190313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 007000000000+00000+00000+00000+00000+00000+00000+10000+013740990056160+ 81CBOVIXW VIX OOPC 20190313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00000+00000+00000+00000+00000+00000+00000+081065540000000+ 81CBOVIXW VIX OOPP 20190313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 007500000000+00000+00000+00000+00000+00000+00000+10000+013740990061160+ 81CBOVIXW VIX OOPC 20190313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00000+00000+00000+00000+00000+00000+00000+083845070000000+ 81CBOVIXW VIX OOPP 20190313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190313 008000000000+00000+00000+00000+00000+00000+00000+10000+013740990066160+ 81CBOVIXW VIX OOPC 20190327 001000000004-00001+00259-00257-00225+00235+00523-00522-00390+ 82CBOVIXW VIX OOPC 20190327 001000000401+00788-00788-00458+00461+00716-00140+09315+014055490004654+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00008-00003-00000+00000+00103- 82CBOVIXW VIX OOPP 20190327 001000000094-00000+00000+00347-00346-00000+00299-00012-006431650000001+ 81CBOVIXW VIX OOPC 20190327 001050000004-00002+00259-00256-00218+00230+00522-00522-00365+ 82CBOVIXW VIX OOPC 20190327 001050000375+00788-00788-00413+00414+00716-00125+09236+012627030004156+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00016-00008-00000+00000+00142- 82CBOVIXW VIX OOPP 20190327 001050000136-00000+00000+00396-00396-00000+00314-00040-006415080000002+ 81CBOVIXW VIX OOPC 20190327 001100000005-00002+00258-00256-00210+00222+00521-00521-00335+ 82CBOVIXW VIX OOPC 20190327 001100000344+00788-00787-00365+00366+00716-00110+09130+011312180003661+ 81CBOVIXW VIX OOPP 20190327 001100000001-00000+00001+00001+00029-00018-00001+00001+00186- 82CBOVIXW VIX OOPP 20190327 001100000182-00001+00001+00446-00446-00000+00329-00112-006395440000007+ 81CBOVIXW VIX OOPC 20190327 001150000005-00002+00256-00254-00199+00212+00520-00520-00301+ 82CBOVIXW VIX OOPC 20190327 001150000307+00786-00786-00317+00317+00716-00095+08977+010155920003174+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00002+00002+00046-00033-00002+00002+00231- 82CBOVIXW VIX OOPP 20190327 001150000229-00002+00002+00495-00495-00001+00344-00265-006371970000019+ 81CBOVIXW VIX OOPC 20190327 001200000006-00003+00254-00252-00184+00198+00518-00517-00262+ 82CBOVIXW VIX OOPC 20190327 001200000266+00784-00784-00270+00270+00715-00081+08739+009205540002699+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00004+00004+00068-00054-00004+00004+00277- 82CBOVIXW VIX OOPP 20190327 001200000276-00004+00004+00542-00542-00001+00358-00548-006343510000044+ 81CBOVIXW VIX OOPC 20190327 001250000007-00004+00250-00247-00165+00178+00513-00513-00221+ 82CBOVIXW VIX OOPC 20190327 001250000223+00779-00779-00225+00225+00714-00067+08373+008482550002246+ 81CBOVIXW VIX OOPP 20190327 001250000004-00004+00008+00009+00094-00081-00009+00009+00321- 82CBOVIXW VIX OOPP 20190327 001250000321-00009+00009+00587-00587-00003+00372-01007-006308490000090+ 81CBOVIXW VIX OOPC 20190327 001300000008-00005+00242-00238-00143+00155+00503-00502-00183+ 82CBOVIXW VIX OOPC 20190327 001300000184+00769-00769-00185+00185+00711-00055+07776+008259650001848+ 81CBOVIXW VIX OOPP 20190327 001300000005-00006+00017+00019+00122-00111-00019+00019+00361- 82CBOVIXW VIX OOPP 20190327 001300000360-00019+00019+00627-00627-00006+00384-01779-006601560000192+ 81CBOVIXW VIX OOPC 20190327 001350000008-00007+00226-00219-00122+00134+00480-00478-00158+ 82CBOVIXW VIX OOPC 20190327 001350000159+00744-00744-00160+00160+00703-00048+06896+009186180001597+ 81CBOVIXW VIX OOPP 20190327 001350000007-00008+00036+00041+00146-00136-00043+00044+00386- 82CBOVIXW VIX OOPP 20190327 001350000386-00044+00044+00652-00652-00013+00391-02898-007848370000441+ 81CBOVIXW VIX OOPC 20190327 001400000009-00007+00211-00201-00104+00115+00458-00455-00133+ 82CBOVIXW VIX OOPC 20190327 001400000134+00720-00719-00135+00135+00696-00040+06135+009566170001346+ 81CBOVIXW VIX OOPP 20190327 001400000008-00009+00052+00060+00166-00157-00066+00068+00411- 82CBOVIXW VIX OOPP 20190327 001400000411-00069+00069+00677-00677-00021+00399-03790-008346500000689+ 81CBOVIXW VIX OOPC 20190327 001450000009-00008+00195-00183-00089+00098+00434-00429-00112+ 82CBOVIXW VIX OOPC 20190327 001450000113+00693-00691-00113+00113+00687-00034+05417+009917470001134+ 81CBOVIXW VIX OOPP 20190327 001450000008-00009+00069+00081+00183-00175-00092+00096+00432- 82CBOVIXW VIX OOPP 20190327 001450000432-00097+00097+00698-00698-00029+00405-04614-008744760000977+ 81CBOVIXW VIX OOPC 20190327 001500000009-00008+00180-00165-00074+00081+00410-00403-00091+ 82CBOVIXW VIX OOPC 20190327 001500000092+00665-00663-00092+00092+00678-00028+04725+009944390000922+ 81CBOVIXW VIX OOPP 20190327 001500000008-00009+00086+00100+00199-00193-00117+00123+00453- 82CBOVIXW VIX OOPP 20190327 001500000453-00125+00126+00720-00720-00038+00411-05398-008773400001265+ 81CBOVIXW VIX OOPC 20190327 001600000009-00007+00150-00131-00055+00061+00355-00343-00068+ 82CBOVIXW VIX OOPC 20190327 001600000068+00598-00592-00068+00068+00656-00021+03632+010850080000684+ 81CBOVIXW VIX OOPP 20190327 001600000007-00009+00121+00138+00219-00214-00176+00187+00477- 82CBOVIXW VIX OOPP 20190327 001600000477-00195+00200+00743-00743-00061+00418-06624-009593860002026+ 81CBOVIXW VIX OOPC 20190327 001700000007-00006+00121-00101-00037+00041+00304-00287-00044+ 82CBOVIXW VIX OOPC 20190327 001700000045+00532-00523-00045+00045+00633-00013+02634+010877670000446+ 81CBOVIXW VIX OOPP 20190327 001700000006-00007+00154+00173+00238-00235-00234+00249+00501- 82CBOVIXW VIX OOPP 20190327 001700000501-00265+00272+00767-00767-00084+00426-07766-009391470002786+ 81CBOVIXW VIX OOPC 20190327 001800000007-00006+00101-00081-00030+00034+00259-00239-00037+ 82CBOVIXW VIX OOPC 20190327 001800000037+00467-00452-00037+00037+00605-00011+02132+012009210000372+ 81CBOVIXW VIX OOPP 20190327 001800000004-00006+00177+00197+00245-00243-00285+00305+00508- 82CBOVIXW VIX OOPP 20190327 001800000508-00338+00350+00775-00775-00111+00428-08313-010297840003711+ 81CBOVIXW VIX OOPC 20190327 001900000006-00005+00084-00065-00024+00027+00221-00199-00029+ 82CBOVIXW VIX OOPC 20190327 001900000030+00410-00391-00030+00030+00577-00009+01708+012756780000297+ 81CBOVIXW VIX OOPP 20190327 001900000003-00005+00197+00216+00251-00250-00330+00352+00516- 82CBOVIXW VIX OOPP 20190327 001900000515-00404+00421+00782-00782-00139+00430-08790-010718270004636+ 81CBOVIXW VIX OOPC 20190327 002000000005-00004+00069-00051-00018+00020+00187-00164-00022+ 82CBOVIXW VIX OOPC 20190327 002000000022+00356-00334-00022+00022+00550-00007+01322+013130220000223+ 81CBOVIXW VIX OOPP 20190327 002000000002-00004+00217+00234+00257-00257-00375+00398+00523- 82CBOVIXW VIX OOPP 20190327 002000000523-00470+00491+00790-00790-00167+00432-09255-010519820005561+ 81CBOVIXW VIX OOPC 20190327 002100000004-00004+00057-00041-00014+00016+00159-00136-00017+ 82CBOVIXW VIX OOPC 20190327 002100000017+00310-00286-00018+00018+00522-00005+01053+013599380000175+ 81CBOVIXW VIX OOPP 20190327 002100000001-00003+00234+00248+00261-00261-00416+00439+00528- 82CBOVIXW VIX OOPP 20190327 002100000528-00533+00557+00794-00794-00195+00434-09594-010152010006512+ 81CBOVIXW VIX OOPC 20190327 002200000004-00003+00048-00033-00011+00013+00136-00113-00014+ 82CBOVIXW VIX OOPC 20190327 002200000014+00271-00245-00014+00014+00494-00004+00852+014056800000141+ 81CBOVIXW VIX OOPP 20190327 002200000001+00002+00253+00261+00265-00265-00463+00484+00531- 82CBOVIXW VIX OOPP 20190327 002200000531-00608+00633+00798-00798-00224+00435-09889-008800940007476+ 81CBOVIXW VIX OOPC 20190327 002300000003-00002+00039-00026-00009+00010+00114-00092-00010+ 82CBOVIXW VIX OOPC 20190327 002300000011+00233-00207-00011+00011+00466-00003+00659+014262240000106+ 81CBOVIXW VIX OOPP 20190327 002300000002-00001-00256+00261+00268-00268-00482+00500+00535- 82CBOVIXW VIX OOPP 20190327 002300000535-00651+00677+00801-00801-00253+00436-09941-008800940008440+ 81CBOVIXW VIX OOPC 20190327 002400000003-00002+00035-00023-00008+00009+00102-00081-00010+ 82CBOVIXW VIX OOPC 20190327 002400000010+00209-00183-00010+00010+00440-00003+00598+015058680000099+ 81CBOVIXW VIX OOPP 20190327 002400000002-00002-00259+00263+00269-00269-00498+00512+00535- 82CBOVIXW VIX OOPP 20190327 002400000535-00688+00713+00802-00802-00283+00436-09967-008800940009433+ 81CBOVIXW VIX OOPC 20190327 002500000003-00002+00032-00020-00007+00008+00092-00072-00009+ 82CBOVIXW VIX OOPC 20190327 002500000009+00189-00163-00009+00009+00414-00003+00544+015777480000093+ 81CBOVIXW VIX OOPP 20190327 002500000003-00003-00261+00263+00269-00269-00509+00519+00536- 82CBOVIXW VIX OOPP 20190327 002500000536-00717+00740+00803-00803-00312+00436-09979-008800940010425+ 81CBOVIXW VIX OOPC 20190327 002600000002-00002+00029-00018-00007+00008+00083-00064-00008+ 82CBOVIXW VIX OOPC 20190327 002600000009+00171-00146-00009+00009+00390-00003+00495+016424450000086+ 81CBOVIXW VIX OOPP 20190327 002600000003-00003-00262+00263+00270-00270-00516+00524+00537- 82CBOVIXW VIX OOPP 20190327 002600000537-00739+00759+00803-00803-00342+00436-09985-008800940011418+ 81CBOVIXW VIX OOPC 20190327 002700000002-00002+00026-00016-00006+00007+00075-00057-00008+ 82CBOVIXW VIX OOPC 20190327 002700000008+00155-00131-00008+00008+00367-00002+00449+017003830000080+ 81CBOVIXW VIX OOPP 20190327 002700000004-00004-00262+00263+00271-00271-00520+00526+00537- 82CBOVIXW VIX OOPP 20190327 002700000537-00755+00772+00804-00804-00371+00437-09988-008800940012411+ 81CBOVIXW VIX OOPC 20190327 002800000002-00002+00024-00014-00006+00006+00068-00052-00007+ 82CBOVIXW VIX OOPC 20190327 002800000007+00142-00118-00007+00007+00346-00002+00407+017518490000073+ 81CBOVIXW VIX OOPP 20190327 002800000005-00005-00261+00262+00271-00271-00523+00527+00538- 82CBOVIXW VIX OOPP 20190327 002800000538-00767+00780+00805-00805-00400+00437-09989-008800940013403+ 81CBOVIXW VIX OOPC 20190327 002900000002-00002+00021-00013-00005+00006+00062-00046-00007+ 82CBOVIXW VIX OOPC 20190327 002900000007+00129-00106-00007+00007+00326-00002+00368+017969970000067+ 81CBOVIXW VIX OOPP 20190327 002900000005-00005-00261+00261+00272-00272-00525+00527+00539- 82CBOVIXW VIX OOPP 20190327 002900000539-00775+00785+00805-00805-00428+00437-09990-008800940014396+ 81CBOVIXW VIX OOPC 20190327 003000000002-00001+00019-00012-00005+00005+00056-00041-00006+ 82CBOVIXW VIX OOPC 20190327 003000000006+00117-00096-00006+00006+00307-00002+00330+018358460000060+ 81CBOVIXW VIX OOPP 20190327 003000000006-00006-00261+00261+00273-00273-00525+00527+00539- 82CBOVIXW VIX OOPP 20190327 003000000539-00781+00788+00806-00806-00456+00437-09990-008800940015388+ 81CBOVIXW VIX OOPC 20190327 003250000001-00001+00013-00007-00003+00003+00038-00027-00003+ 82CBOVIXW VIX OOPC 20190327 003250000003+00084-00065-00003+00003+00258-00001+00195+018341480000033+ 81CBOVIXW VIX OOPP 20190327 003250000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190327 003250000542-00787+00790+00809-00809-00520+00438-09990-008800940017859+ 81CBOVIXW VIX OOPC 20190327 003500000001-00001+00008-00004-00001+00002+00026-00017-00002+ 82CBOVIXW VIX OOPC 20190327 003500000002+00059-00044-00002+00002+00215-00001+00115+018327880000019+ 81CBOVIXW VIX OOPP 20190327 003500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190327 003500000543-00788+00790+00810-00810-00576+00438-09990-008800940020342+ 81CBOVIXW VIX OOPC 20190327 003750000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20190327 003750000001+00042-00029-00001+00001+00178-00000+00068+018316720000011+ 81CBOVIXW VIX OOPP 20190327 003750000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190327 003750000544-00789+00789+00811-00811-00622+00439-09990-008800940022832+ 81CBOVIXW VIX OOPC 20190327 004000000000-00000+00003-00001-00000+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190327 004000000001+00029-00020-00001+00001+00147-00000+00040+018307410000006+ 81CBOVIXW VIX OOPP 20190327 004000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190327 004000000545-00789+00789+00811-00811-00656+00439-09990-008800940025325+ 81CBOVIXW VIX OOPC 20190327 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00021-00013-00000+00000+00120-00000+00024+018299500000003+ 81CBOVIXW VIX OOPP 20190327 004250000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190327 004250000545-00788+00788+00812-00812-00679+00439-09990-008800940027820+ 81CBOVIXW VIX OOPC 20190327 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00014-00009-00000+00000+00098-00000+00014+018292730000002+ 81CBOVIXW VIX OOPP 20190327 004500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190327 004500000545-00788+00788+00812-00812-00695+00439-09990-008800940030316+ 81CBOVIXW VIX OOPC 20190327 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00010-00006-00000+00000+00079-00000+00008+018286720000001+ 81CBOVIXW VIX OOPP 20190327 004750000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190327 004750000545-00788+00788+00812-00812-00704+00439-09990-008800940032813+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00007-00004-00000+00000+00064-00000+00005+018281530000001+ 81CBOVIXW VIX OOPP 20190327 005000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 005000000545-00788+00788+00812-00812-00710+00439-09990-008800940035310+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00004-00002-00000+00000+00041-00000+00002+018272640000000+ 81CBOVIXW VIX OOPP 20190327 005500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 005500000545-00788+00788+00812-00812-00715+00439-09990-008800940040305+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00002-00001-00000+00000+00027-00000+00000+018410430000000+ 81CBOVIXW VIX OOPP 20190327 006000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 006000000545-00788+00788+00812-00812-00716+00439-09990-008800940045300+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00002-00001-00000+00000+00022-00000+00000+019349780000000+ 81CBOVIXW VIX OOPP 20190327 006500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 006500000545-00788+00788+00812-00812-00716+00439-09990-008800940050295+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00001-00001-00000+00000+00018-00000+00000+020215060000000+ 81CBOVIXW VIX OOPP 20190327 007000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 007000000545-00788+00788+00812-00812-00716+00439-09990-008800940055290+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00015-00000+00000+021015130000000+ 81CBOVIXW VIX OOPP 20190327 007500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 007500000545-00788+00788+00812-00812-00716+00439-09990-008800940060286+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00000-00000+00000+00012-00000+00000+021758910000000+ 81CBOVIXW VIX OOPP 20190327 008000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 008000000545-00788+00788+00812-00812-00716+00439-09990-008800940065281+ 81CBOVIXW VIX OOPC 20190403 001000000003-00002-00268-00268-00251+00259+00535-00535-00431+ 82CBOVIXW VIX OOPC 20190403 001000000444+00802-00802-00474+00475+00720-00142+09925+006662480004748+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00011-00004-00000+00000+00096- 82CBOVIXW VIX OOPP 20190403 001000000083-00000+00000+00324-00323-00000+00299-00033-006145980000002+ 81CBOVIXW VIX OOPC 20190403 001050000003-00002-00268-00268-00243+00254+00535-00535-00398+ 82CBOVIXW VIX OOPC 20190403 001050000409+00801-00801-00425+00425+00720-00128+09875+006409800004253+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00001+00001+00019-00009-00001+00001+00132- 82CBOVIXW VIX OOPP 20190403 001050000121-00001+00001+00373-00373-00000+00314-00086-006145700000007+ 81CBOVIXW VIX OOPC 20190403 001100000004-00001-00267-00267-00232+00245+00534-00534-00360+ 82CBOVIXW VIX OOPC 20190403 001100000368+00800-00800-00376+00376+00720-00113+09769+006285790003764+ 81CBOVIXW VIX OOPP 20190403 001100000002-00001+00001+00002+00032-00018-00002+00002+00171- 82CBOVIXW VIX OOPP 20190403 001100000163-00002+00002+00422-00422-00000+00329-00194-006145400000016+ 81CBOVIXW VIX OOPC 20190403 001150000005-00000-00265-00265-00216+00232+00532-00532-00318+ 82CBOVIXW VIX OOPC 20190403 001150000324+00798-00798-00328+00328+00719-00099+09578+006226150003284+ 81CBOVIXW VIX OOPP 20190403 001150000003-00002+00003+00004+00048-00032-00004+00004+00213- 82CBOVIXW VIX OOPP 20190403 001150000207-00004+00004+00470-00470-00001+00343-00389-006145040000036+ 81CBOVIXW VIX OOPC 20190403 001200000006-00002+00261-00260-00195+00212+00526-00526-00277+ 82CBOVIXW VIX OOPC 20190403 001200000281+00793-00793-00284+00284+00718-00085+09167+006547640002838+ 81CBOVIXW VIX OOPP 20190403 001200000004-00004+00008+00009+00070-00052-00009+00009+00255- 82CBOVIXW VIX OOPP 20190403 001200000250-00009+00009+00514-00514-00003+00357-00804-006501150000090+ 81CBOVIXW VIX OOPC 20190403 001250000008-00003+00257-00255-00174+00191+00521-00521-00235+ 82CBOVIXW VIX OOPC 20190403 001250000238+00788-00788-00239+00239+00716-00072+08761+006356140002393+ 81CBOVIXW VIX OOPP 20190403 001250000005-00005+00012+00014+00090-00073-00014+00014+00296- 82CBOVIXW VIX OOPP 20190403 001250000293-00014+00014+00559-00559-00004+00370-01213-006321530000143+ 81CBOVIXW VIX OOPC 20190403 001300000009-00005+00247-00243-00151+00167+00509-00508-00199+ 82CBOVIXW VIX OOPC 20190403 001300000201+00775-00775-00202+00202+00712-00061+08062+006678980002019+ 81CBOVIXW VIX OOPP 20190403 001300000007-00007+00021+00025+00114-00098-00026+00027+00332- 82CBOVIXW VIX OOPP 20190403 001300000330-00027+00027+00596-00596-00008+00381-01915-006653280000269+ 81CBOVIXW VIX OOPC 20190403 001350000011-00007+00232-00223-00130+00145+00487-00484-00173+ 82CBOVIXW VIX OOPC 20190403 001350000176+00751-00751-00176+00176+00705-00053+07173+007580280001764+ 81CBOVIXW VIX OOPP 20190403 001350000008-00009+00037+00045+00135-00120-00049+00051+00358- 82CBOVIXW VIX OOPP 20190403 001350000356-00051+00051+00622-00622-00015+00389-02808-007559430000514+ 81CBOVIXW VIX OOPC 20190403 001400000011-00008+00217-00206-00112+00126+00465-00461-00149+ 82CBOVIXW VIX OOPC 20190403 001400000151+00727-00726-00152+00152+00698-00045+06423+008032350001516+ 81CBOVIXW VIX OOPP 20190403 001400000009-00011+00052+00063+00153-00139-00070+00074+00383- 82CBOVIXW VIX OOPP 20190403 001400000381-00075+00076+00647-00647-00023+00396-03560-008013440000765+ 81CBOVIXW VIX OOPC 20190403 001450000012-00009+00203-00189-00096+00108+00444-00437-00125+ 82CBOVIXW VIX OOPC 20190403 001450000126+00703-00701-00127+00127+00690-00038+05726+008162280001268+ 81CBOVIXW VIX OOPP 20190403 001450000010-00011+00065+00080+00169-00157-00092+00098+00407- 82CBOVIXW VIX OOPP 20190403 001450000405-00099+00101+00671-00671-00030+00404-04259-008144260001016+ 81CBOVIXW VIX OOPC 20190403 001500000012-00010+00188-00170-00083+00094+00418-00409-00108+ 82CBOVIXW VIX OOPC 20190403 001500000109+00673-00669-00109+00109+00680-00033+05075+008558760001094+ 81CBOVIXW VIX OOPP 20190403 001500000010-00012+00081+00098+00182-00171-00117+00126+00424- 82CBOVIXW VIX OOPP 20190403 001500000423-00129+00133+00689-00689-00040+00409-04911-008541000001341+ 81CBOVIXW VIX OOPC 20190403 001600000011-00009+00160-00138-00064+00074+00366-00351-00085+ 82CBOVIXW VIX OOPC 20190403 001600000086+00607-00599-00087+00087+00657-00026+04049+009580650000867+ 81CBOVIXW VIX OOPP 20190403 001600000009-00011+00109+00131+00200-00191-00169+00184+00447- 82CBOVIXW VIX OOPP 20190403 001600000445-00195+00203+00711-00711-00063+00416-05939-009562300002113+ 81CBOVIXW VIX OOPC 20190403 001700000010-00009+00136-00112-00051+00059+00320-00299-00068+ 82CBOVIXW VIX OOPC 20190403 001700000069+00544-00530-00070+00070+00632-00021+03281+010410600000698+ 81CBOVIXW VIX OOPP 20190403 001700000008-00011+00133+00157+00213-00205-00215+00236+00463- 82CBOVIXW VIX OOPP 20190403 001700000462-00258+00272+00728-00728-00088+00421-06708-010390830002942+ 81CBOVIXW VIX OOPC 20190403 001800000009-00008+00116-00091-00040+00047+00279-00254-00054+ 82CBOVIXW VIX OOPC 20190403 001800000054+00486-00467-00055+00055+00607-00016+02645+010933020000548+ 81CBOVIXW VIX OOPP 20190403 001800000007-00010+00153+00178+00224-00218-00257+00281+00478- 82CBOVIXW VIX OOPP 20190403 001800000477-00316+00336+00743-00743-00114+00425-07346-010911100003791+ 81CBOVIXW VIX OOPC 20190403 001900000008-00007+00098-00073-00031+00037+00242-00214-00041+ 82CBOVIXW VIX OOPC 20190403 001900000042+00431-00408-00042+00042+00581-00013+02115+011284430000423+ 81CBOVIXW VIX OOPP 20190403 001900000006-00009+00171+00196+00233-00228-00294+00321+00490- 82CBOVIXW VIX OOPP 20190403 001900000489-00371+00394+00756-00756-00140+00429-07877-011259530004665+ 81CBOVIXW VIX OOPC 20190403 002000000008-00006+00084-00061-00026+00031+00212-00183-00035+ 82CBOVIXW VIX OOPC 20190403 002000000035+00384-00357-00036+00036+00553-00011+01776+011905660000357+ 81CBOVIXW VIX OOPP 20190403 002000000005-00008+00185+00208+00239-00234-00324+00353+00497- 82CBOVIXW VIX OOPP 20190403 002000000496-00418+00446+00763-00762-00167+00431-08216-011877840005597+ 81CBOVIXW VIX OOPC 20190403 002100000007-00006+00074-00052-00023+00027+00187-00158-00030+ 82CBOVIXW VIX OOPC 20190403 002100000031+00344-00314-00031+00031+00526-00009+01533+012564990000312+ 81CBOVIXW VIX OOPP 20190403 002100000005-00008+00195+00217+00242-00238-00349+00377+00501- 82CBOVIXW VIX OOPP 20190403 002100000501-00458+00488+00767-00767-00195+00432-08460-012534250006551+ 81CBOVIXW VIX OOPC 20190403 002200000006-00005+00065-00044-00019+00023+00166-00137-00026+ 82CBOVIXW VIX OOPC 20190403 002200000026+00308-00277-00027+00027+00499-00008+01312+013060010000268+ 81CBOVIXW VIX OOPP 20190403 002200000004-00007+00204+00225+00246-00242-00370+00399+00506- 82CBOVIXW VIX OOPP 20190403 002200000505-00494+00526+00771-00771-00221+00434-08681-013025710007505+ 81CBOVIXW VIX OOPC 20190403 002300000006-00005+00056-00037-00016+00019+00146-00118-00022+ 82CBOVIXW VIX OOPC 20190403 002300000022+00275-00242-00022+00022+00473-00007+01106+013392630000223+ 81CBOVIXW VIX OOPP 20190403 002300000003-00007+00213+00232+00249-00246-00390+00418+00510- 82CBOVIXW VIX OOPP 20190403 002300000509-00528+00560+00776-00776-00248+00435-08887-013353750008459+ 81CBOVIXW VIX OOPC 20190403 002400000005-00004+00050-00032-00014+00017+00130-00103-00019+ 82CBOVIXW VIX OOPC 20190403 002400000019+00248-00215-00020+00020+00448-00006+00965+013838790000195+ 81CBOVIXW VIX OOPP 20190403 002400000003-00006+00219+00237+00251-00248-00406+00433+00513- 82CBOVIXW VIX OOPP 20190403 002400000512-00555+00588+00779-00779-00273+00436-09028-013795680009430+ 81CBOVIXW VIX OOPC 20190403 002500000005-00004+00044-00027-00012+00014+00116-00090-00016+ 82CBOVIXW VIX OOPC 20190403 002500000017+00223-00190-00017+00017+00423-00005+00833+014170250000168+ 81CBOVIXW VIX OOPP 20190403 002500000002-00006+00225+00242+00253-00250-00420+00446+00515- 82CBOVIXW VIX OOPP 20190403 002500000515-00580+00613+00781-00781-00298+00437-09161-014121900010401+ 81CBOVIXW VIX OOPC 20190403 002600000004-00003+00040-00024-00011+00013+00105-00080-00015+ 82CBOVIXW VIX OOPC 20190403 002600000015+00203-00171-00015+00015+00400-00005+00752+014652680000153+ 81CBOVIXW VIX OOPP 20190403 002600000002-00005+00229+00245+00254-00252-00431+00456+00517- 82CBOVIXW VIX OOPP 20190403 002600000516-00600+00632+00783-00783-00321+00437-09242-014600200011385+ 81CBOVIXW VIX OOPC 20190403 002700000004-00003+00034-00020-00009+00010+00091-00068-00012+ 82CBOVIXW VIX OOPC 20190403 002700000012+00179-00148-00012+00012+00376-00004+00611+014652500000121+ 81CBOVIXW VIX OOPP 20190403 002700000001-00005+00235+00249+00256-00254-00445+00468+00520- 82CBOVIXW VIX OOPP 20190403 002700000520-00624+00655+00786-00786-00344+00438-09384-014590570012351+ 81CBOVIXW VIX OOPC 20190403 002800000003-00002+00029-00016-00007+00008+00078-00057-00009+ 82CBOVIXW VIX OOPC 20190403 002800000009+00157-00127-00009+00009+00354-00003+00496+014652350000095+ 81CBOVIXW VIX OOPP 20190403 002800000001-00004+00240+00253+00258-00256-00458+00479+00522- 82CBOVIXW VIX OOPP 20190403 002800000522-00646+00676+00789-00789-00367+00439-09500-014578840013323+ 81CBOVIXW VIX OOPC 20190403 002900000003-00002+00024-00013-00005+00007+00067-00047-00007+ 82CBOVIXW VIX OOPC 20190403 002900000007+00138-00109-00007+00007+00331-00002+00401+014652220000075+ 81CBOVIXW VIX OOPP 20190403 002900000000-00004+00245+00256+00259-00258-00469+00489+00524- 82CBOVIXW VIX OOPP 20190403 002900000524-00666+00694+00791-00791-00390+00439-09594-014564520014302+ 81CBOVIXW VIX OOPC 20190403 003000000002-00002+00020-00011-00004+00005+00058-00040-00006+ 82CBOVIXW VIX OOPC 20190403 003000000006+00120-00093-00006+00006+00310-00002+00325+014652100000059+ 81CBOVIXW VIX OOPP 20190403 003000000000-00004+00249+00258+00260-00260-00479+00497+00526- 82CBOVIXW VIX OOPP 20190403 003000000526-00683+00710+00792-00792-00411+00440-09672-014547020015284+ 81CBOVIXW VIX OOPC 20190403 003250000001-00001+00013-00006-00002+00003+00039-00025-00003+ 82CBOVIXW VIX OOPC 20190403 003250000003+00086-00063-00003+00003+00261-00001+00191+014651840000032+ 81CBOVIXW VIX OOPP 20190403 003250000001+00003+00256+00263+00262-00262-00498+00511+00528- 82CBOVIXW VIX OOPP 20190403 003250000528-00719+00742+00795-00795-00461+00441-09807-014483610017755+ 81CBOVIXW VIX OOPC 20190403 003500000001-00001+00009-00004-00001+00002+00027-00016-00002+ 82CBOVIXW VIX OOPC 20190403 003500000002+00061-00042-00002+00002+00217-00001+00112+014651630000018+ 81CBOVIXW VIX OOPP 20190403 003500000001+00003+00261+00266+00263-00263-00511+00521+00530- 82CBOVIXW VIX OOPP 20190403 003500000530-00745+00763+00796-00796-00506+00441-09887-014374960020237+ 81CBOVIXW VIX OOPC 20190403 003750000001-00000+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIXW VIX OOPC 20190403 003750000001+00043-00028-00001+00001+00179-00000+00065+014651450000010+ 81CBOVIXW VIX OOPP 20190403 003750000002+00002+00264+00267+00264-00264-00520+00527+00531- 82CBOVIXW VIX OOPP 20190403 003750000531-00764+00778+00797-00797-00546+00441-09935-014179230022725+ 81CBOVIXW VIX OOPC 20190403 004000000000-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190403 004000000001+00030-00018-00001+00001+00147-00000+00038+014651310000006+ 81CBOVIXW VIX OOPP 20190403 004000000002+00002+00266+00268+00264-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20190403 004000000531-00779+00789+00798-00798-00583+00441-09964-013782940025217+ 81CBOVIXW VIX OOPC 20190403 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00021-00012-00000+00000+00120-00000+00022+014651170000003+ 81CBOVIXW VIX OOPP 20190403 004250000002+00002+00268+00269+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20190403 004250000531-00793+00798+00798-00798-00624+00442-09982-012496510027711+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00015-00008-00000+00000+00097-00000+00013+014651080000002+ 81CBOVIXW VIX OOPP 20190403 004500000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190403 004500000531-00796+00800+00798-00798-00646+00442-09984-012496510030206+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00010-00005-00000+00000+00079-00000+00008+014650990000001+ 81CBOVIXW VIX OOPP 20190403 004750000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190403 004750000531-00798+00801+00798-00798-00663+00442-09985-012496510032702+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00007-00003-00000+00000+00063-00000+00004+014650800000001+ 81CBOVIXW VIX OOPP 20190403 005000000002+00002+00268+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190403 005000000531-00800+00801+00798-00798-00677+00442-09985-012496510035198+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00004-00001-00000+00000+00041-00000+00001+014650800000000+ 81CBOVIXW VIX OOPP 20190403 005500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 005500000532-00801+00802+00798-00798-00696+00442-09985-012496510040190+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00002-00001-00000+00000+00027-00000+00000+014870820000000+ 81CBOVIXW VIX OOPP 20190403 006000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 006000000532-00801+00802+00798-00798-00707+00442-09985-012496510045183+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00002-00001-00000+00000+00022-00000+00000+015638310000000+ 81CBOVIXW VIX OOPP 20190403 006500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 006500000532-00802+00802+00798-00798-00713+00442-09985-012496510050176+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00017-00000+00000+016345040000000+ 81CBOVIXW VIX OOPP 20190403 007000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 007000000532-00802+00802+00798-00798-00716+00442-09985-012496510055169+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00000-00000+00000+00015-00000+00000+016999920000000+ 81CBOVIXW VIX OOPP 20190403 007500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 007500000532-00802+00802+00798-00798-00718+00442-09985-012496510060162+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00012-00000+00000+017607390000000+ 81CBOVIXW VIX OOPP 20190403 008000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190403 008000000532-00802+00802+00798-00798-00719+00442-09985-012496510065155+ 81CBOVIXW VIX OOPC 20190410 001000000007-00001+00260-00256-00224+00238+00522-00520-00404+ 82CBOVIXW VIX OOPC 20190410 001000000420+00787-00786-00502+00509+00716-00157+09267+011333320005236+ 81CBOVIXW VIX OOPP 20190410 001000000001-00001+00001+00001+00015-00006-00001+00001+00091- 82CBOVIXW VIX OOPP 20190410 001000000075-00001+00001+00293-00290-00000+00299-00094-006563370000009+ 81CBOVIXW VIX OOPC 20190410 001050000008-00002+00259-00255-00217+00233+00521-00519-00384+ 82CBOVIXW VIX OOPC 20190410 001050000400+00786-00785-00462+00468+00715-00142+09170+010427070004748+ 81CBOVIXW VIX OOPP 20190410 001050000002-00001+00002+00002+00024-00012-00002+00002+00122- 82CBOVIXW VIX OOPP 20190410 001050000106-00002+00002+00340-00339-00001+00314-00185-006549530000020+ 81CBOVIXW VIX OOPC 20190410 001100000008-00002+00257-00253-00210+00227+00519-00517-00360+ 82CBOVIXW VIX OOPC 20190410 001100000375+00784-00783-00420+00423+00715-00128+09036+009650630004267+ 81CBOVIXW VIX OOPP 20190410 001100000003-00002+00003+00004+00035-00020-00004+00004+00155- 82CBOVIXW VIX OOPP 20190410 001100000142-00004+00004+00387-00387-00001+00328-00334-006533880000038+ 81CBOVIXW VIX OOPC 20190410 001150000009-00003+00255-00250-00200+00218+00516-00514-00332+ 82CBOVIXW VIX OOPC 20190410 001150000346+00780-00780-00376+00379+00714-00114+08850+009013140003799+ 81CBOVIXW VIX OOPP 20190410 001150000004-00003+00005+00007+00049-00031-00007+00007+00192- 82CBOVIXW VIX OOPP 20190410 001150000180-00007+00007+00434-00433-00002+00342-00558-006516050000069+ 81CBOVIXW VIX OOPC 20190410 001200000010-00004+00252-00246-00188+00207+00511-00509-00302+ 82CBOVIXW VIX OOPC 20190410 001200000314+00776-00775-00333+00334+00712-00100+08595+008510780003348+ 81CBOVIXW VIX OOPP 20190410 001200000005-00005+00009+00011+00066-00046-00011+00012+00229- 82CBOVIXW VIX OOPP 20190410 001200000220-00012+00012+00479-00479-00004+00355-00870-006495610000117+ 81CBOVIXW VIX OOPC 20190410 001250000011-00005+00247-00240-00174+00194+00505-00502-00270+ 82CBOVIXW VIX OOPC 20190410 001250000280+00769-00768-00291+00292+00710-00088+08260+008127420002919+ 81CBOVIXW VIX OOPP 20190410 001250000007-00006+00014+00018+00084-00063-00018+00019+00266- 82CBOVIXW VIX OOPP 20190410 001250000259-00019+00019+00522-00521-00006+00368-01280-006472030000187+ 81CBOVIXW VIX OOPC 20190410 001300000011-00006+00242-00234-00158+00179+00498-00495-00235+ 82CBOVIXW VIX OOPC 20190410 001300000243+00762-00761-00249+00249+00708-00075+07889+007609090002489+ 81CBOVIXW VIX OOPP 20190410 001300000008-00008+00019+00024+00102-00082-00025+00025+00304- 82CBOVIXW VIX OOPP 20190410 001300000300-00025+00026+00564-00564-00008+00381-01706-006184570000256+ 81CBOVIXW VIX OOPC 20190410 001350000012-00008+00232-00221-00141+00161+00483-00479-00206+ 82CBOVIXW VIX OOPC 20190410 001350000212+00745-00744-00216+00217+00703-00065+07307+007788080002167+ 81CBOVIXW VIX OOPP 20190410 001350000009-00010+00031+00039+00123-00104-00041+00043+00335- 82CBOVIXW VIX OOPP 20190410 001350000331-00043+00043+00597-00597-00013+00391-02426-006582490000433+ 81CBOVIXW VIX OOPC 20190410 001400000013-00009+00221-00207-00125+00143+00466-00460-00179+ 82CBOVIXW VIX OOPC 20190410 001400000184+00726-00724-00187+00187+00697-00056+06717+007870340001867+ 81CBOVIXW VIX OOPP 20190410 001400000010-00012+00043+00054+00142-00124-00058+00062+00364- 82CBOVIXW VIX OOPP 20190410 001400000361-00062+00063+00627-00627-00019+00400-03123-006785890000633+ 81CBOVIXW VIX OOPC 20190410 001450000014-00010+00209-00191-00110+00128+00445-00436-00157+ 82CBOVIXW VIX OOPC 20190410 001450000162+00701-00698-00164+00164+00689-00049+06109+008212510001643+ 81CBOVIXW VIX OOPP 20190410 001450000011-00013+00057+00073+00158-00141-00081+00088+00386- 82CBOVIXW VIX OOPP 20190410 001450000383-00088+00090+00649-00649-00027+00407-03833-007198450000907+ 81CBOVIXW VIX OOPC 20190410 001500000014-00011+00196-00175-00097+00114+00424-00412-00138+ 82CBOVIXW VIX OOPC 20190410 001500000142+00675-00669-00144+00144+00680-00043+05541+008494730001443+ 81CBOVIXW VIX OOPP 20190410 001500000011-00014+00071+00090+00172-00157-00105+00114+00406- 82CBOVIXW VIX OOPP 20190410 001500000403-00116+00119+00669-00669-00036+00413-04482-007513490001207+ 81CBOVIXW VIX OOPC 20190410 001600000014-00011+00171-00146-00077+00091+00379-00361-00109+ 82CBOVIXW VIX OOPC 20190410 001600000112+00618-00607-00114+00114+00659-00034+04554+009113290001139+ 81CBOVIXW VIX OOPP 20190410 001600000011-00014+00099+00124+00193-00181-00153+00169+00435- 82CBOVIXW VIX OOPP 20190410 001600000433-00176+00184+00699-00699-00057+00422-05592-008132370001900+ 81CBOVIXW VIX OOPC 20190410 001700000013-00011+00148-00120-00059+00071+00337-00313-00082+ 82CBOVIXW VIX OOPC 20190410 001700000084+00563-00547-00085+00085+00638-00026+03672+009305350000855+ 81CBOVIXW VIX OOPP 20190410 001700000010-00013+00125+00153+00213-00203-00200+00222+00463- 82CBOVIXW VIX OOPP 20190410 001700000461-00236+00249+00728-00728-00078+00430-06581-008262540002614+ 81CBOVIXW VIX OOPC 20190410 001800000012-00010+00129-00100-00049+00059+00298-00270-00069+ 82CBOVIXW VIX OOPC 20190410 001800000071+00507-00485-00072+00072+00612-00022+03081+010029580000720+ 81CBOVIXW VIX OOPP 20190410 001800000009-00012+00147+00176+00223-00215-00243+00271+00476- 82CBOVIXW VIX OOPP 20190410 001800000475-00297+00317+00741-00741-00104+00434-07230-008900210003477+ 81CBOVIXW VIX OOPC 20190410 001900000011-00009+00112-00083-00040+00048+00263-00232-00056+ 82CBOVIXW VIX OOPC 20190410 001900000058+00456-00429-00058+00058+00586-00018+02558+010449480000585+ 81CBOVIXW VIX OOPP 20190410 001900000007-00011+00166+00195+00233-00226-00283+00314+00489- 82CBOVIXW VIX OOPP 20190410 001900000488-00354+00379+00755-00755-00130+00438-07812-009192380004340+ 81CBOVIXW VIX OOPC 20190410 002000000010-00008+00098-00069-00033+00041+00233-00200-00047+ 82CBOVIXW VIX OOPC 20190410 002000000049+00410-00379-00049+00049+00560-00015+02171+010950550000494+ 81CBOVIXW VIX OOPP 20190410 002000000006-00010+00182+00210+00239-00234-00318+00351+00498- 82CBOVIXW VIX OOPP 20190410 002000000497-00406+00436+00764-00764-00157+00441-08240-009547760005248+ 81CBOVIXW VIX OOPC 20190410 002100000009-00007+00085-00058-00027+00034+00206-00172-00039+ 82CBOVIXW VIX OOPC 20190410 002100000040+00368-00333-00040+00040+00534-00012+01813+011241980000404+ 81CBOVIXW VIX OOPP 20190410 002100000005-00009+00198+00224+00246-00242-00351+00384+00507- 82CBOVIXW VIX OOPP 20190410 002100000506-00456+00490+00773-00773-00184+00444-08647-009631060006156+ 81CBOVIXW VIX OOPC 20190410 002200000008-00007+00075-00049-00023+00029+00183-00150-00033+ 82CBOVIXW VIX OOPC 20190410 002200000034+00332-00295-00035+00035+00507-00010+01565+011672350000348+ 81CBOVIXW VIX OOPP 20190410 002200000004-00008+00210+00233+00250-00247-00378+00411+00512- 82CBOVIXW VIX OOPP 20190410 002200000512-00499+00536+00779-00779-00211+00446-08925-009847240007098+ 81CBOVIXW VIX OOPC 20190410 002300000007-00006+00066-00042-00020+00025+00163-00130-00028+ 82CBOVIXW VIX OOPC 20190410 002300000029+00298-00261-00029+00029+00482-00009+01332+011957850000292+ 81CBOVIXW VIX OOPP 20190410 002300000002-00007+00221+00242+00254-00252-00404+00437+00518- 82CBOVIXW VIX OOPP 20190410 002300000517-00542+00580+00784-00784-00239+00447-09198-009827540008041+ 81CBOVIXW VIX OOPC 20190410 002400000007-00005+00057-00035-00016+00020+00143-00111-00023+ 82CBOVIXW VIX OOPC 20190410 002400000023+00266-00228-00024+00024+00456-00007+01108+012091810000237+ 81CBOVIXW VIX OOPP 20190410 002400000001-00006+00234+00252+00258-00257-00433+00463+00523- 82CBOVIXW VIX OOPP 20190410 002400000523-00588+00626+00790-00790-00267+00449-09481-009457290008983+ 81CBOVIXW VIX OOPC 20190410 002500000006-00005+00052-00031-00015+00019+00131-00100-00021+ 82CBOVIXW VIX OOPC 20190410 002500000022+00244-00206-00022+00022+00432-00007+01012+012611720000221+ 81CBOVIXW VIX OOPP 20190410 002500000000-00005+00240+00256+00259-00258-00449+00477+00525- 82CBOVIXW VIX OOPP 20190410 002500000525-00617+00655+00791-00791-00294+00449-09584-009675890009965+ 81CBOVIXW VIX OOPC 20190410 002600000006-00005+00049-00028-00014+00018+00121-00091-00020+ 82CBOVIXW VIX OOPC 20190410 002600000021+00226-00188-00021+00021+00410-00006+00940+013142060000210+ 81CBOVIXW VIX OOPP 20190410 002600000000+00005+00245+00258+00260-00259-00462+00487+00526- 82CBOVIXW VIX OOPP 20190410 002600000526-00641+00678+00792-00792-00321+00450-09657-009919860010952+ 81CBOVIXW VIX OOPC 20190410 002700000006-00004+00045-00026-00013+00016+00112-00083-00019+ 82CBOVIXW VIX OOPC 20190410 002700000019+00210-00173-00020+00020+00389-00006+00874+013623100000198+ 81CBOVIXW VIX OOPP 20190410 002700000001+00004+00249+00261+00261-00260-00474+00497+00527- 82CBOVIXW VIX OOPP 20190410 002700000527-00664+00699+00793-00793-00347+00450-09727-010052730011939+ 81CBOVIXW VIX OOPC 20190410 002800000005-00004+00042-00024-00012+00015+00105-00077-00018+ 82CBOVIXW VIX OOPC 20190410 002800000018+00196-00159-00019+00019+00369-00006+00812+014058500000187+ 81CBOVIXW VIX OOPP 20190410 002800000001+00004+00254+00263+00262-00261-00485+00506+00528- 82CBOVIXW VIX OOPP 20190410 002800000528-00687+00719+00795-00795-00373+00450-09797-010036820012926+ 81CBOVIXW VIX OOPC 20190410 002900000005-00004+00039-00022-00011+00014+00097-00071-00017+ 82CBOVIXW VIX OOPC 20190410 002900000017+00183-00147-00018+00018+00351-00005+00755+014451160000176+ 81CBOVIXW VIX OOPP 20190410 002900000002+00004+00258+00266+00263-00262-00498+00515+00529- 82CBOVIXW VIX OOPP 20190410 002900000529-00711+00741+00796-00796-00399+00451-09868-009771200013913+ 81CBOVIXW VIX OOPC 20190410 003000000005-00004+00037-00021-00011+00014+00092-00066-00016+ 82CBOVIXW VIX OOPC 20190410 003000000017+00172-00137-00017+00017+00334-00005+00718+014899000000171+ 81CBOVIXW VIX OOPP 20190410 003000000002+00003+00261+00267+00263-00263-00507+00522+00530- 82CBOVIXW VIX OOPP 20190410 003000000530-00729+00756+00796-00796-00424+00451-09908-009632320014905+ 81CBOVIXW VIX OOPC 20190410 003250000004-00003+00027-00014-00007+00009+00069-00047-00010+ 82CBOVIXW VIX OOPC 20190410 003250000011+00133-00101-00011+00011+00289-00003+00486+014882590000109+ 81CBOVIXW VIX OOPP 20190410 003250000003-00003-00260+00263+00269-00269-00514+00524+00536- 82CBOVIXW VIX OOPP 20190410 003250000536-00752+00772+00802-00802-00480+00453-09950-009632320017339+ 81CBOVIXW VIX OOPC 20190410 003500000003-00002+00020-00009-00005+00006+00051-00033-00007+ 82CBOVIXW VIX OOPC 20190410 003500000007+00102-00074-00007+00007+00248-00002+00328+014869400000070+ 81CBOVIXW VIX OOPP 20190410 003500000007-00006-00258+00260+00273-00273-00518+00524+00540- 82CBOVIXW VIX OOPP 20190410 003500000540-00767+00781+00806-00806-00528+00454-09968-009632320019795+ 81CBOVIXW VIX OOPC 20190410 003750000002-00001+00014-00006-00003+00004+00038-00023-00004+ 82CBOVIXW VIX OOPC 20190410 003750000004+00078-00054-00004+00004+00211-00001+00222+014858560000045+ 81CBOVIXW VIX OOPP 20190410 003750000009-00009-00257+00258+00275-00275-00520+00523+00542- 82CBOVIXW VIX OOPP 20190410 003750000542-00775+00785+00809-00809-00569+00455-09975-009632320022266+ 81CBOVIXW VIX OOPC 20190410 004000000001-00001+00010-00004-00002+00003+00029-00016-00003+ 82CBOVIXW VIX OOPC 20190410 004000000003+00060-00040-00003+00003+00180-00001+00150+014849490000029+ 81CBOVIXW VIX OOPP 20190410 004000000010-00010-00256+00256+00277-00277-00520+00522+00544- 82CBOVIXW VIX OOPP 20190410 004000000544-00780+00786+00810-00810-00603+00455-09978-009632320024745+ 81CBOVIXW VIX OOPC 20190410 004250000001-00001+00007-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190410 004250000002+00046-00029-00002+00002+00152-00001+00102+014841790000019+ 81CBOVIXW VIX OOPP 20190410 004250000011-00011-00255+00255+00278-00278-00520+00522+00545- 82CBOVIXW VIX OOPP 20190410 004250000545-00783+00787+00811-00811-00631+00455-09980-009632320027230+ 81CBOVIXW VIX OOPC 20190410 004500000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190410 004500000001+00035-00021-00001+00001+00129-00000+00070+014835150000013+ 81CBOVIXW VIX OOPP 20190410 004500000012-00012-00254+00255+00279-00279-00520+00521+00545- 82CBOVIXW VIX OOPP 20190410 004500000545-00785+00787+00812-00812-00653+00456-09980-009632320029719+ 81CBOVIXW VIX OOPC 20190410 004750000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190410 004750000001+00027-00015-00001+00001+00108-00000+00048+014829360000008+ 81CBOVIXW VIX OOPP 20190410 004750000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190410 004750000546-00786+00787+00812-00812-00669+00456-09980-009632320032210+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190410 005000000001+00021-00011-00001+00001+00091-00000+00033+014824290000006+ 81CBOVIXW VIX OOPP 20190410 005000000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190410 005000000546-00786+00787+00813-00813-00682+00456-09980-009632320034702+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00012-00006-00000+00000+00064-00000+00015+014815720000003+ 81CBOVIXW VIX OOPP 20190410 005500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190410 005500000546-00787+00787+00813-00813-00698+00456-09981-009632320039690+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00007-00003-00000+00000+00045-00000+00007+014808780000001+ 81CBOVIXW VIX OOPP 20190410 006000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006000000547-00787+00787+00813-00813-00707+00456-09981-009632320044679+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00004-00002-00000+00000+00032-00000+00003+014803040000001+ 81CBOVIXW VIX OOPP 20190410 006500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006500000547-00787+00787+00813-00813-00712+00456-09981-009632320049669+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00003-00001-00000+00000+00022-00000+00002+014798220000000+ 81CBOVIXW VIX OOPP 20190410 007000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007000000547-00787+00787+00813-00813-00714+00456-09981-009632320054659+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00002-00001-00000+00000+00016-00000+00001+014793780000000+ 81CBOVIXW VIX OOPP 20190410 007500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007500000547-00787+00787+00813-00813-00715+00456-09981-009632320059649+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00000-00000+00000+00012-00000+00000+015054540000000+ 81CBOVIXW VIX OOPP 20190410 008000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 008000000547-00787+00787+00813-00813-00715+00456-09981-009632320064640+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000384010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000000000300003000000000000000 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015340300003000000000095890 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015340300003000000000172603 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015360300003000000000268493 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000052055 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000134247 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000224658 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000301370 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000052055 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000134247 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000224658 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000301370 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000005479 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000098630 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000178082 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000273973 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000350685 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000427397 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000523288 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000772603 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001021918 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001271233 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001769863 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002767123 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000038356 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000115068 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000191781 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000287671 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000016438 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000095890 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000191781 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000268493 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000345205 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000441096 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000517808 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000594521 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000690411 01000020191120VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201903201904 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20190313 0000000000000000000000300003000000000000000 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000038356 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000057534 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000076712 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000115068 01000020190424VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000385054+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00511-00511-00511+00511+01023-01023-01023+ 82CFXXBT GXBT FUT 201904 000000001023+01534-01534-01534+01534+01381-01150+10000+000000000383500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00511-00511-00511+00511+01023-01023-01023+ 82CFXXBT GXBT FUT 201905 000000001023+01534-01534-01534+01534+01381-01150+10000+000000000383500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00512-00512-00512+00512+01024-01024-01024+ 82CFXXBT GXBT FUT 201906 000000001024+01536-01536-01536+01536+01382-01152+10000+000000000384000+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129765+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130690+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131540+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132335+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120990+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120870+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120870+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120870+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009814349Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009814349+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005225636Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00157+10000+000000005225636+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000007910721Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00237+10000+000000007910721+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009127541Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009127541+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009293994Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009293994+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009378302Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009378302+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009518248Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009518248+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007091754Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007091754+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008367121Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008367121+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009513133Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009513133+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009553123Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009553123+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008566239Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008566239+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04640+10000+000000000154750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX11 VXW FUT 20190313 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138400+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04422+10000+000000000147500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+