0 CFX 20190312SFC 201903121732U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000708500 T BRLBUSD$0000262881 T CADCUSD$0000747663 T CHFSUSD$0000993245 T CNYCUSD$0000149064 T COPEUSD$0000000317 T CZKKUSD$0000044014 T DKKFUSD$0000151405 T EURUUSD$0001129400 T GBPLUSD$0001308500 T HKDHUSD$0000127388 T HUFHUSD$0000003584 T JPYYUSD$0000008979 T KRWWUSD$0000000885 T MXNPUSD$0000051768 T MYRMUSD$0000244875 T NOKNUSD$0000115877 T NZDZUSD$0000686700 T PLNPUSD$0000262895 T RUBRUSD$0000015242 T SEKKUSD$0000106839 T SGDJUSD$0000737517 T THBOUSD$0000031585 T TRYTUSD$0000183140 T TWDQUSD$0000032359 T ZARZUSD$0000069846 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0084389600075000008000300003000002400019178 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0073756700075000005200300003000002510098630 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0067622400075000005200300003000002580194521 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0062821800075000003300300003000002620271233 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0057821500075000003300300003000002640347945 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0053871600075000003300300003000002670443836 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0069722100075000000000300003000002400002740 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0087826900075000000000300003000002440041096 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0083366500075000000000300003000002470060274 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0083745200075000000000300003000002490079452 00100020190410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000001-00000-00266-00266-00247+00253+00533-00533-00413+ 82CBOVIX VIX OOPC 20190319 001000000420+00799-00799-00448+00448+00720-00135+09860+012573190004486+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00005-00002-00000+00000+00100- 82CBOVIX VIX OOPP 20190319 001000000094-00000+00000+00352-00352-00000+00300-00002-007787160000000+ 81CBOVIX VIX OOPC 20190319 001050000001-00000-00266-00266-00242+00249+00533-00533-00381+ 82CBOVIX VIX OOPC 20190319 001050000386+00799-00799-00399+00399+00720-00120+09841+011125030003986+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00009-00004-00000+00000+00141- 82CBOVIX VIX OOPP 20190319 001050000138-00000+00000+00402-00402-00000+00315-00005-007183390000000+ 81CBOVIX VIX OOPC 20190319 001100000001-00000-00266-00266-00234+00242+00533-00533-00342+ 82CBOVIX VIX OOPC 20190319 001100000345+00799-00799-00349+00349+00720-00105+09812+009805250003487+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00019-00012-00000+00000+00187- 82CBOVIX VIX OOPP 20190319 001100000186-00000+00000+00452-00452-00000+00330-00024-007180800000001+ 81CBOVIX VIX OOPC 20190319 001150000002-00000+00266-00266-00221+00231+00532-00532-00297+ 82CBOVIX VIX OOPC 20190319 001150000298+00799-00799-00299+00299+00720-00090+09747+008731880002991+ 81CBOVIX VIX OOPP 20190319 001150000000-00000+00000+00000+00036-00027-00000+00000+00236- 82CBOVIX VIX OOPP 20190319 001150000235-00000+00000+00502-00502-00000+00344-00090-007177740000005+ 81CBOVIX VIX OOPC 20190319 001200000002-00000+00265-00265-00201+00211+00531-00531-00250+ 82CBOVIX VIX OOPC 20190319 001200000250+00798-00798-00250+00250+00719-00075+09589+008022280002501+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00001+00001+00060-00051-00001+00001+00284- 82CBOVIX VIX OOPP 20190319 001200000284-00001+00001+00550-00550-00000+00359-00263-007173900000015+ 81CBOVIX VIX OOPC 20190319 001250000003-00001+00262-00262-00174+00183+00529-00529-00203+ 82CBOVIX VIX OOPC 20190319 001250000203+00795-00795-00203+00203+00719-00061+09245+007641740002028+ 81CBOVIX VIX OOPP 20190319 001250000002-00002+00004+00004+00090-00082-00004+00004+00331- 82CBOVIX VIX OOPP 20190319 001250000331-00004+00004+00598-00598-00001+00373-00633-007168980000041+ 81CBOVIX VIX OOPC 20190319 001300000004-00003+00257-00256-00143+00149+00523-00523-00158+ 82CBOVIX VIX OOPC 20190319 001300000158+00790-00790-00158+00158+00717-00047+08623+007455320001583+ 81CBOVIX VIX OOPP 20190319 001300000003-00003+00009+00010+00123-00117-00010+00010+00376- 82CBOVIX VIX OOPP 20190319 001300000376-00010+00010+00642-00642-00003+00387-01285-007162530000096+ 81CBOVIX VIX OOPC 20190319 001350000005-00004+00245-00244-00111+00116+00511-00510-00121+ 82CBOVIX VIX OOPC 20190319 001350000121+00777-00777-00121+00121+00713-00036+07578+007786110001210+ 81CBOVIX VIX OOPP 20190319 001350000005-00005+00021+00022+00155-00151-00022+00022+00413- 82CBOVIX VIX OOPP 20190319 001350000413-00022+00022+00680-00680-00007+00398-02367-007583450000223+ 81CBOVIX VIX OOPC 20190319 001400000006-00005+00228-00225-00085+00088+00491-00491-00091+ 82CBOVIX VIX OOPC 20190319 001400000091+00757-00757-00091+00091+00707-00027+06366+008207670000910+ 81CBOVIX VIX OOPP 20190319 001400000005-00006+00039+00041+00182-00179-00042+00042+00443- 82CBOVIX VIX OOPP 20190319 001400000443-00042+00042+00710-00710-00013+00407-03610-008039870000423+ 81CBOVIX VIX OOPC 20190319 001450000006-00006+00206-00201-00065+00067+00463-00462-00069+ 82CBOVIX VIX OOPC 20190319 001450000069+00729-00729-00069+00069+00699-00021+05185+008833070000694+ 81CBOVIX VIX OOPP 20190319 001450000006-00006+00061+00066+00202-00200-00070+00070+00465- 82CBOVIX VIX OOPP 20190319 001450000465-00071+00071+00731-00731-00021+00413-04815-008675220000706+ 81CBOVIX VIX OOPC 20190319 001500000006-00006+00182-00174-00051+00053+00430-00428-00054+ 82CBOVIX VIX OOPC 20190319 001500000054+00694-00694-00054+00054+00688-00016+04195+009571570000544+ 81CBOVIX VIX OOPP 20190319 001500000005-00006+00085+00093+00216-00214-00103+00105+00480- 82CBOVIX VIX OOPP 20190319 001500000480-00105+00106+00746-00746-00032+00418-05822-009410530001056+ 81CBOVIX VIX OOPC 20190319 001600000005-00005+00138-00126-00031+00032+00360-00355-00033+ 82CBOVIX VIX OOPC 20190319 001600000033+00617-00616-00033+00033+00665-00010+02709+010592060000328+ 81CBOVIX VIX OOPP 20190319 001600000005-00005+00129+00142+00236-00235-00174+00178+00501- 82CBOVIX VIX OOPP 20190319 001600000501-00183+00184+00768-00768-00055+00424-07331-010401400001839+ 81CBOVIX VIX OOPC 20190319 001700000004-00004+00103-00089-00019+00020+00292-00283-00020+ 82CBOVIX VIX OOPC 20190319 001700000020+00535-00531-00020+00020+00638-00006+01762+011507450000204+ 81CBOVIX VIX OOPP 20190319 001700000003-00004+00166+00180+00248-00247-00242+00252+00514- 82CBOVIX VIX OOPP 20190319 001700000514-00265+00269+00780-00780-00081+00428-08293-011261940002716+ 81CBOVIX VIX OOPC 20190319 001800000003-00003+00077-00063-00013+00014+00234-00221-00014+ 82CBOVIX VIX OOPC 20190319 001800000014+00455-00447-00014+00014+00610-00004+01238+012656000000145+ 81CBOVIX VIX OOPP 20190319 001800000003-00003+00192+00206+00254-00253-00301+00314+00519- 82CBOVIX VIX OOPP 20190319 001800000519-00346+00353+00786-00786-00110+00430-08825-012342420003655+ 81CBOVIX VIX OOPC 20190319 001900000003-00002+00058-00045-00009+00010+00186-00171-00010+ 82CBOVIX VIX OOPC 20190319 001900000010+00382-00371-00010+00010+00582-00003+00853+013426700000098+ 81CBOVIX VIX OOPP 20190319 001900000002-00003+00212+00225+00258-00258-00351+00366+00524- 82CBOVIX VIX OOPP 20190319 001900000524-00420+00431+00791-00791-00138+00431-09217-013009780004608+ 81CBOVIX VIX OOPC 20190319 002000000002-00002+00045-00034-00007+00007+00151-00134-00008+ 82CBOVIX VIX OOPC 20190319 002000000008+00322-00307-00008+00008+00552-00002+00652+014483870000077+ 81CBOVIX VIX OOPP 20190319 002000000001-00002+00225+00236+00260-00260-00388+00404+00526- 82CBOVIX VIX OOPP 20190319 002000000526-00483+00498+00793-00793-00168+00432-09419-013965540005587+ 81CBOVIX VIX OOPC 20190319 002100000002-00002+00038-00028-00006+00007+00126-00110-00007+ 82CBOVIX VIX OOPC 20190319 002100000007+00275-00258-00007+00007+00523-00002+00563+015848050000070+ 81CBOVIX VIX OOPP 20190319 002100000001-00002+00232+00242+00261-00260-00413+00429+00527- 82CBOVIX VIX OOPP 20190319 002100000527-00531+00548+00794-00794-00197+00432-09505-015262740006580+ 81CBOVIX VIX OOPC 20190319 002200000002-00001+00033-00023-00006+00006+00108-00092-00006+ 82CBOVIX VIX OOPC 20190319 002200000006+00237-00219-00006+00006+00493-00002+00489+017050670000064+ 81CBOVIX VIX OOPP 20190319 002200000001-00002+00238+00246+00261-00261-00432+00448+00528- 82CBOVIX VIX OOPP 20190319 002200000528-00571+00589+00794-00794-00227+00432-09578-016390800007573+ 81CBOVIX VIX OOPC 20190319 002300000001-00001+00028-00020-00005+00005+00092-00078-00006+ 82CBOVIX VIX OOPC 20190319 002300000006+00206-00187-00006+00006+00464-00002+00425+018107870000058+ 81CBOVIX VIX OOPP 20190319 002300000001-00002+00242+00250+00262-00262-00448+00462+00528- 82CBOVIX VIX OOPP 20190319 002300000528-00603+00622+00795-00795-00256+00432-09640-017362540008566+ 81CBOVIX VIX OOPC 20190319 002400000001-00001+00024-00017-00004+00005+00080-00066-00005+ 82CBOVIX VIX OOPC 20190319 002400000005+00179-00161-00005+00005+00437-00002+00369+019028000000051+ 81CBOVIX VIX OOPP 20190319 002400000000-00002+00246+00253+00263-00262-00461+00474+00529- 82CBOVIX VIX OOPP 20190319 002400000529-00631+00649+00795-00795-00284+00433-09696-018181200009559+ 81CBOVIX VIX OOPC 20190319 002500000001-00001+00018-00012-00003+00003+00063-00051-00003+ 82CBOVIX VIX OOPC 20190319 002500000003+00148-00130-00003+00003+00409-00001+00260+019026320000035+ 81CBOVIX VIX OOPP 20190319 002500000000-00001+00253+00258+00264-00264-00479+00491+00530- 82CBOVIX VIX OOPP 20190319 002500000530-00665+00683+00797-00797-00313+00433-09812-017830420010542+ 81CBOVIX VIX OOPC 20190319 002600000001-00001+00014-00009-00002+00002+00050-00039-00002+ 82CBOVIX VIX OOPC 20190319 002600000002+00122-00105-00002+00002+00381-00001+00182+019024840000023+ 81CBOVIX VIX OOPP 20190319 002600000000+00001+00258+00262+00265-00265-00496+00506+00532- 82CBOVIX VIX OOPP 20190319 002600000532-00698+00714+00798-00798-00341+00433-09897-017232310011530+ 81CBOVIX VIX OOPC 20190319 002700000001-00000+00010-00006-00001+00001+00039-00030-00002+ 82CBOVIX VIX OOPC 20190319 002700000002+00100-00084-00002+00002+00355-00000+00127+019023600000016+ 81CBOVIX VIX OOPP 20190319 002700000000+00001+00263+00265+00266-00266-00512+00519+00532- 82CBOVIX VIX OOPP 20190319 002700000532-00732+00747+00799-00799-00371+00434-09963-015892500012522+ 81CBOVIX VIX OOPC 20190319 002800000000-00000+00008-00004-00001+00001+00031-00022-00001+ 82CBOVIX VIX OOPC 20190319 002800000001+00081-00066-00001+00001+00329-00000+00088+019022460000010+ 81CBOVIX VIX OOPP 20190319 002800000000+00000+00264+00266+00266-00266-00518+00524+00533- 82CBOVIX VIX OOPP 20190319 002800000533-00748+00760+00800-00800-00398+00434-09976-015892500013517+ 81CBOVIX VIX OOPC 20190319 002900000000-00000+00006-00003-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20190319 002900000001+00065-00052-00001+00001+00303-00000+00061+019021460000007+ 81CBOVIX VIX OOPP 20190319 002900000000-00000+00265+00266+00267-00267-00522+00527+00533- 82CBOVIX VIX OOPP 20190319 002900000533-00760+00771+00800-00800-00425+00434-09983-015892500014513+ 81CBOVIX VIX OOPC 20190319 003000000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20190319 003000000000+00053-00041-00000+00000+00279-00000+00042+019020590000005+ 81CBOVIX VIX OOPP 20190319 003000000000-00000-00265+00266+00267-00267-00525+00529+00533- 82CBOVIX VIX OOPP 20190319 003000000533-00770+00779+00800-00800-00451+00434-09988-015892500015510+ 81CBOVIX VIX OOPC 20190319 003250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20190319 003250000000+00030-00022-00000+00000+00223-00000+00016+019018640000002+ 81CBOVIX VIX OOPP 20190319 003250000000-00000-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20190319 003250000534-00785+00791+00800-00800-00511+00434-09993-015892500018006+ 81CBOVIX VIX OOPC 20190319 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190319 003500000000+00017-00011-00000+00000+00175-00000+00006+019017160000001+ 81CBOVIX VIX OOPP 20190319 003500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190319 003500000534-00793+00796+00801-00801-00562+00434-09994-015892500020504+ 81CBOVIX VIX OOPC 20190319 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 003750000000+00009-00006-00000+00000+00135-00000+00002+019016420000000+ 81CBOVIX VIX OOPP 20190319 003750000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190319 003750000534-00796+00798+00801-00801-00604+00434-09995-015892500023002+ 81CBOVIX VIX OOPC 20190319 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004000000000+00006-00003-00000+00000+00103-00000+00001+019222360000000+ 81CBOVIX VIX OOPP 20190319 004000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 004000000534-00798+00799+00801-00801-00638+00434-09995-015892500025501+ 81CBOVIX VIX OOPC 20190319 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 004250000000+00005-00003-00000+00000+00084-00000+00001+020266910000000+ 81CBOVIX VIX OOPP 20190319 004250000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 004250000534-00799+00799+00801-00801-00663+00434-09995-015892500028000+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00004-00002-00000+00000+00069-00000+00001+021246270000000+ 81CBOVIX VIX OOPP 20190319 004500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 004500000534-00799+00799+00801-00801-00681+00434-09995-015892500030498+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00003-00002-00000+00000+00057-00000+00001+022167840000000+ 81CBOVIX VIX OOPP 20190319 004750000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 004750000534-00799+00799+00801-00801-00694+00434-09995-015892500032997+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00003-00002-00000+00000+00048-00000+00001+023036080000000+ 81CBOVIX VIX OOPP 20190319 005000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 005000000534-00799+00799+00801-00801-00703+00434-09995-015892500035496+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00002-00001-00000+00000+00036-00000+00000+024642160000000+ 81CBOVIX VIX OOPP 20190319 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 005500000534-00799+00799+00801-00801-00713+00434-09995-015892500040494+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00002-00001-00000+00000+00027-00000+00000+026097120000000+ 81CBOVIX VIX OOPP 20190319 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 006000000534-00799+00799+00801-00801-00717+00434-09995-015892500045491+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00001-00001-00000+00000+00022-00000+00000+027424660000000+ 81CBOVIX VIX OOPP 20190319 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 006500000534-00799+00799+00801-00801-00719+00434-09995-015892500050489+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00018-00000+00000+028648480000000+ 81CBOVIX VIX OOPP 20190319 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 007000000534-00799+00799+00801-00801-00719+00434-09995-015892500055487+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00001-00000+00000+00015-00000+00000+029780450000000+ 81CBOVIX VIX OOPP 20190319 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 007500000534-00799+00799+00801-00801-00720+00434-09995-015892500060485+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00001-00000+00000+00012-00000+00000+030835370000000+ 81CBOVIX VIX OOPP 20190319 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 008000000534-00799+00799+00801-00801-00720+00434-09995-015892500065482+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00011-00000+00000+031819170000000+ 81CBOVIX VIX OOPP 20190319 008500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190319 008500000534-00799+00799+00801-00801-00720+00434-09995-015892500070480+ 81CBOVIX VIX OOPC 20190417 001000000006-00002-00176-00175-00159+00167+00348-00348-00311+ 82CBOVIX VIX OOPC 20190417 001000000325+00521-00521-00438+00457+00468-00171+09772+007414560005691+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190417 001000000007-00000+00000+00059-00041-00000+00297-00045-005677250000004+ 81CBOVIX VIX OOPC 20190417 001050000006-00002-00176-00174-00156+00166+00348-00347-00303+ 82CBOVIX VIX OOPC 20190417 001050000320+00521-00520-00419+00439+00468-00156+09723+006909470005197+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190417 001050000014-00001+00001+00083-00064-00000+00312-00096-005675600000010+ 81CBOVIX VIX OOPC 20190417 001100000007-00002-00175-00173-00153+00164+00347-00346-00292+ 82CBOVIX VIX OOPC 20190417 001100000311+00520-00519-00396+00416+00468-00141+09639+006530270004709+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00012-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20190417 001100000024-00002+00002+00111-00092-00001+00326-00188-005673760000020+ 81CBOVIX VIX OOPC 20190417 001150000008-00001-00174-00171-00147+00162+00345-00344-00278+ 82CBOVIX VIX OOPC 20190417 001150000299+00518-00517-00368+00387+00467-00127+09503+006266930004230+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00002+00004+00019-00006-00003+00004+00059- 82CBOVIX VIX OOPP 20190417 001150000038-00004+00004+00143-00125-00001+00341-00337-005671660000040+ 81CBOVIX VIX OOPC 20190417 001200000009-00001+00173-00169-00140+00158+00343-00341-00260+ 82CBOVIX VIX OOPC 20190417 001200000283+00515-00514-00337+00354+00466-00113+09298+006093070003762+ 81CBOVIX VIX OOPP 20190417 001200000004-00004+00004+00007+00027-00010-00006+00007+00079- 82CBOVIX VIX OOPP 20190417 001200000056-00007+00007+00177-00161-00002+00355-00558-005669280000071+ 81CBOVIX VIX OOPC 20190417 001250000010-00002+00170-00164-00131+00152+00338-00336-00240+ 82CBOVIX VIX OOPC 20190417 001250000262+00510-00509-00303+00317+00465-00099+08992+006030040003317+ 81CBOVIX VIX OOPP 20190417 001250000006-00006+00006+00011+00036-00016-00010+00012+00101- 82CBOVIX VIX OOPP 20190417 001250000078-00012+00012+00212-00199-00004+00368-00883-005720500000124+ 81CBOVIX VIX OOPC 20190417 001300000012-00004+00166-00157-00120+00143+00331-00327-00216+ 82CBOVIX VIX OOPC 20190417 001300000239+00501-00499-00270+00281+00462-00087+08533+006188430002915+ 81CBOVIX VIX OOPP 20190417 001300000008-00008+00011+00019+00049-00025-00018+00021+00126- 82CBOVIX VIX OOPP 20190417 001300000103-00021+00022+00247-00236-00007+00380-01366-005956880000221+ 81CBOVIX VIX OOPC 20190417 001350000014-00007+00161-00148-00108+00133+00322-00316-00193+ 82CBOVIX VIX OOPC 20190417 001350000214+00490-00487-00237+00247+00458-00076+08020+006277600002539+ 81CBOVIX VIX OOPP 20190417 001350000010-00010+00016+00027+00061-00035-00027+00033+00150- 82CBOVIX VIX OOPP 20190417 001350000129-00032+00034+00280-00271-00010+00391-01898-006088780000344+ 81CBOVIX VIX OOPC 20190417 001400000015-00009+00153-00136-00096+00122+00308-00299-00171+ 82CBOVIX VIX OOPC 20190417 001400000191+00473-00468-00210+00219+00452-00067+07379+006692180002248+ 81CBOVIX VIX OOPP 20190417 001400000011-00013+00023+00040+00073-00047-00041+00050+00172- 82CBOVIX VIX OOPP 20190417 001400000152-00049+00054+00308-00299-00017+00400-02561-006532100000552+ 81CBOVIX VIX OOPC 20190417 001450000016-00010+00146-00125-00085+00112+00295-00281-00152+ 82CBOVIX VIX OOPC 20190417 001450000170+00455-00448-00185+00193+00445-00059+06779+006936970001974+ 81CBOVIX VIX OOPP 20190417 001450000012-00014+00031+00051+00084-00058-00055+00068+00192- 82CBOVIX VIX OOPP 20190417 001450000174-00067+00074+00333-00326-00023+00408-03177-006792090000776+ 81CBOVIX VIX OOPC 20190417 001500000016-00012+00137-00113-00076+00102+00280-00262-00135+ 82CBOVIX VIX OOPC 20190417 001500000152+00435-00424-00164+00171+00437-00052+06191+007251400001749+ 81CBOVIX VIX OOPP 20190417 001500000013-00015+00039+00063+00094-00068-00070+00087+00209- 82CBOVIX VIX OOPP 20190417 001500000192-00087+00098+00354-00347-00031+00415-03778-007115300001051+ 81CBOVIX VIX OOPC 20190417 001600000017-00013+00121-00092-00059+00083+00250-00225-00106+ 82CBOVIX VIX OOPC 20190417 001600000120+00395-00377-00127+00132+00419-00041+05123+007632940001351+ 81CBOVIX VIX OOPP 20190417 001600000013-00017+00056+00085+00111-00087-00101+00125+00238- 82CBOVIX VIX OOPP 20190417 001600000225-00128+00146+00391-00386-00049+00427-04865-007503030001649+ 81CBOVIX VIX OOPC 20190417 001700000016-00013+00106-00075-00048+00069+00220-00190-00086+ 82CBOVIX VIX OOPC 20190417 001700000098+00353-00327-00103+00108+00397-00033+04262+008258770001102+ 81CBOVIX VIX OOPP 20190417 001700000012-00017+00071+00103+00122-00101-00130+00160+00258- 82CBOVIX VIX OOPP 20190417 001700000247-00171+00196+00415-00411-00071+00435-05740-008126590002398+ 81CBOVIX VIX OOPC 20190417 001800000015-00012+00093-00060-00038+00057+00194-00160-00068+ 82CBOVIX VIX OOPC 20190417 001800000078+00314-00283-00082+00086+00375-00026+03525+008613980000877+ 81CBOVIX VIX OOPP 20190417 001800000011-00016+00085+00118+00132-00114-00158+00191+00276- 82CBOVIX VIX OOPP 20190417 001800000266-00210+00241+00436-00433-00094+00441-06488-008474240003171+ 81CBOVIX VIX OOPC 20190417 001900000014-00011+00081-00049-00031+00048+00171-00135-00057+ 82CBOVIX VIX OOPC 20190417 001900000066+00280-00245-00069+00072+00351-00022+02975+009108950000733+ 81CBOVIX VIX OOPP 20190417 001900000010-00015+00096+00129+00139-00123-00181+00216+00287- 82CBOVIX VIX OOPP 20190417 001900000279-00245+00280+00450-00447-00118+00446-07047-008958860004024+ 81CBOVIX VIX OOPC 20190417 002000000013-00011+00072-00041-00026+00041+00151-00115-00048+ 82CBOVIX VIX OOPC 20190417 002000000056+00249-00212-00058+00061+00328-00019+02536+009564460000621+ 81CBOVIX VIX OOPP 20190417 002000000009-00014+00106+00137+00144-00130-00201+00237+00296- 82CBOVIX VIX OOPP 20190417 002000000289-00276+00314+00460-00458-00141+00449-07491-009401770004910+ 81CBOVIX VIX OOPC 20190417 002100000012-00010+00063-00033-00021+00034+00133-00097-00039+ 82CBOVIX VIX OOPC 20190417 002100000046+00221-00182-00048+00050+00305-00015+02131+009823120000509+ 81CBOVIX VIX OOPP 20190417 002100000008-00013+00115+00145+00149-00136-00220+00255+00305- 82CBOVIX VIX OOPP 20190417 002100000299-00305+00344+00471-00469-00164+00452-07902-009643400005796+ 81CBOVIX VIX OOPC 20190417 002200000011-00009+00056-00028-00018+00029+00118-00083-00033+ 82CBOVIX VIX OOPC 20190417 002200000039+00197-00158-00040+00042+00284-00013+01828+010160870000433+ 81CBOVIX VIX OOPP 20190417 002200000007-00012+00123+00150+00153-00141-00235+00270+00311- 82CBOVIX VIX OOPP 20190417 002200000306-00329+00368+00478-00476-00186+00455-08209-009963120006717+ 81CBOVIX VIX OOPC 20190417 002300000010-00008+00050-00023-00015+00026+00105-00072-00029+ 82CBOVIX VIX OOPC 20190417 002300000034+00177-00139-00035+00037+00263-00011+01595+010524760000378+ 81CBOVIX VIX OOPP 20190417 002300000006-00012+00129+00155+00155-00145-00248+00281+00315- 82CBOVIX VIX OOPP 20190417 002300000311-00349+00388+00483-00482-00206+00456-08446-010308270007659+ 81CBOVIX VIX OOPC 20190417 002400000009-00007+00044-00020-00013+00022+00094-00062-00025+ 82CBOVIX VIX OOPC 20190417 002400000029+00159-00121-00030+00032+00244-00010+01387+010813470000326+ 81CBOVIX VIX OOPP 20190417 002400000005-00011+00135+00158+00157-00148-00259+00291+00319- 82CBOVIX VIX OOPP 20190417 002400000315-00368+00406+00488-00487-00226+00458-08657-010574840008605+ 81CBOVIX VIX OOPC 20190417 002500000009-00007+00040-00017-00011+00020+00085-00055-00022+ 82CBOVIX VIX OOPC 20190417 002500000026+00145-00108-00027+00029+00227-00009+01238+011177160000293+ 81CBOVIX VIX OOPP 20190417 002500000004-00010+00139+00161+00159-00151-00268+00298+00322- 82CBOVIX VIX OOPP 20190417 002500000318-00383+00420+00491-00490-00244+00459-08807-010918240009569+ 81CBOVIX VIX OOPC 20190417 002600000008-00006+00036-00015-00010+00018+00077-00048-00020+ 82CBOVIX VIX OOPC 20190417 002600000023+00132-00096-00024+00025+00211-00008+01099+011464610000260+ 81CBOVIX VIX OOPP 20190417 002600000004-00010+00143+00163+00160-00153-00276+00305+00325- 82CBOVIX VIX OOPP 20190417 002600000321-00397+00432+00494-00493-00260+00460-08949-011181620010534+ 81CBOVIX VIX OOPC 20190417 002700000007-00006+00033-00013-00009+00016+00069-00042-00017+ 82CBOVIX VIX OOPC 20190417 002700000020+00119-00085-00021+00022+00196-00007+00966+011675750000227+ 81CBOVIX VIX OOPP 20190417 002700000003-00009+00146+00165+00162-00155-00284+00311+00327- 82CBOVIX VIX OOPP 20190417 002700000324-00410+00444+00497-00496-00276+00461-09084-011363250011498+ 81CBOVIX VIX OOPC 20190417 002800000007-00005+00030-00012-00008+00014+00064-00038-00016+ 82CBOVIX VIX OOPC 20190417 002800000019+00110-00077-00019+00020+00183-00006+00885+012016290000209+ 81CBOVIX VIX OOPP 20190417 002800000002-00009+00149+00167+00162-00156-00290+00315+00329- 82CBOVIX VIX OOPP 20190417 002800000326-00419+00452+00499-00498-00289+00461-09166-011681530012478+ 81CBOVIX VIX OOPC 20190417 002900000006-00005+00028-00010-00007+00013+00059-00035-00014+ 82CBOVIX VIX OOPC 20190417 002900000017+00101-00070-00018+00019+00171-00006+00808+012310600000192+ 81CBOVIX VIX OOPP 20190417 002900000002-00008+00151+00168+00163-00158-00295+00319+00330- 82CBOVIX VIX OOPP 20190417 002900000328-00428+00459+00501-00500-00302+00462-09243-011950720013459+ 81CBOVIX VIX OOPC 20190417 003000000006-00005+00026-00009-00006+00012+00054-00031-00013+ 82CBOVIX VIX OOPC 20190417 003000000016+00093-00063-00016+00017+00159-00005+00735+012559680000175+ 81CBOVIX VIX OOPP 20190417 003000000002-00008+00154+00169+00164-00159-00300+00322+00331- 82CBOVIX VIX OOPP 20190417 003000000329-00436+00466+00502-00501-00313+00462-09318-012170920014439+ 81CBOVIX VIX OOPC 20190417 003250000005-00004+00020-00007-00005+00009+00043-00024-00010+ 82CBOVIX VIX OOPC 20190417 003250000012+00075-00049-00012+00013+00134-00004+00563+012981570000133+ 81CBOVIX VIX OOPP 20190417 003250000000-00007+00159+00172+00166-00162-00311+00330+00335- 82CBOVIX VIX OOPP 20190417 003250000333-00455+00481+00506-00506-00340+00464-09494-012494160016891+ 81CBOVIX VIX OOPC 20190417 003500000004-00003+00018-00006-00004+00008+00038-00020-00009+ 82CBOVIX VIX OOPC 20190417 003500000011+00066-00042-00011+00012+00117-00004+00500+013757750000122+ 81CBOVIX VIX OOPP 20190417 003500000000+00007+00161+00172+00166-00163-00317+00333+00336- 82CBOVIX VIX OOPP 20190417 003500000334-00464+00487+00507-00507-00358+00464-09556-013217370019373+ 81CBOVIX VIX OOPC 20190417 003750000004-00003+00016-00005-00004+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20190417 003750000010+00059-00036-00010+00011+00103-00003+00444+014419520000111+ 81CBOVIX VIX OOPP 20190417 003750000000+00006+00163+00173+00167-00163-00321+00336+00337- 82CBOVIX VIX OOPP 20190417 003750000335-00472+00493+00508-00508-00372+00464-09611-013819240021856+ 81CBOVIX VIX OOPC 20190417 004000000004-00003+00014-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20190417 004000000009+00052-00032-00009+00010+00092-00003+00394+014979110000100+ 81CBOVIX VIX OOPP 20190417 004000000001+00006+00165+00174+00167-00164-00325+00338+00337- 82CBOVIX VIX OOPP 20190417 004000000336-00479+00498+00509-00509-00384+00465-09661-014308870024339+ 81CBOVIX VIX OOPC 20190417 004250000003-00002+00013-00004-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20190417 004250000008+00046-00028-00008+00009+00081-00003+00347+015444360000089+ 81CBOVIX VIX OOPP 20190417 004250000001+00006+00167+00174+00167-00165-00328+00340+00338- 82CBOVIX VIX OOPP 20190417 004250000337-00485+00502+00510-00510-00395+00465-09708-014689470026822+ 81CBOVIX VIX OOPC 20190417 004500000003-00002+00012-00003-00002+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20190417 004500000007+00041-00024-00007+00008+00073-00002+00310+015886350000080+ 81CBOVIX VIX OOPP 20190417 004500000002+00006+00168+00175+00168-00166-00331+00342+00339- 82CBOVIX VIX OOPP 20190417 004500000338-00490+00505+00511-00511-00404+00465-09746-015044400029307+ 81CBOVIX VIX OOPC 20190417 004750000002-00002+00009-00002-00002+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20190417 004750000005+00034-00019-00005+00006+00062-00002+00242+015885410000061+ 81CBOVIX VIX OOPP 20190417 004750000002+00005+00171+00176+00168-00167-00336+00345+00340- 82CBOVIX VIX OOPP 20190417 004750000340-00499+00511+00513-00513-00417+00466-09819-014789770031781+ 81CBOVIX VIX OOPC 20190417 005000000002-00001+00008-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20190417 005000000004+00028-00015-00004+00004+00053-00001+00189+015884590000046+ 81CBOVIX VIX OOPP 20190417 005000000003+00005+00173+00176+00169-00168-00341+00347+00341- 82CBOVIX VIX OOPP 20190417 005000000341-00506+00515+00514-00514-00428+00466-09878-014415150034260+ 81CBOVIX VIX OOPC 20190417 005500000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000002+00019-00010-00002+00003+00039-00001+00116+015883200000027+ 81CBOVIX VIX OOPP 20190417 005500000004+00004+00177+00177+00169-00169-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 005500000343-00520+00523+00516-00516-00455+00467-09966-012048230039229+ 81CBOVIX VIX OOPC 20190417 006000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000001+00013-00006-00001+00002+00028-00000+00072+015882080000016+ 81CBOVIX VIX OOPP 20190417 006000000003+00003+00176+00176+00170-00170-00349+00349+00344- 82CBOVIX VIX OOPP 20190417 006000000344-00521+00522+00517-00517-00460+00467-09971-012048230044206+ 81CBOVIX VIX OOPC 20190417 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000001+00009-00004-00001+00001+00021-00000+00046+015881150000010+ 81CBOVIX VIX OOPP 20190417 006500000002+00002+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20190417 006500000344-00521+00522+00518-00518-00463+00467-09973-012048230049187+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000001+00006-00003-00001+00001+00015-00000+00029+015880370000006+ 81CBOVIX VIX OOPP 20190417 007000000002+00002+00175+00175+00171-00171-00348+00349+00345- 82CBOVIX VIX OOPP 20190417 007000000345-00521+00522+00518-00518-00465+00467-09974-012048230054171+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00004-00002-00000+00000+00011-00000+00019+015879670000004+ 81CBOVIX VIX OOPP 20190417 007500000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190417 007500000345-00521+00522+00518-00518-00467+00467-09974-012048230059156+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00003-00001-00000+00000+00008-00000+00012+015879070000003+ 81CBOVIX VIX OOPP 20190417 008000000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190417 008000000345-00521+00521+00518-00518-00467+00468-09975-012048230064142+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00002-00001-00000+00000+00006-00000+00008+015878510000002+ 81CBOVIX VIX OOPP 20190417 008500000001+00001+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20190417 008500000345-00521+00521+00519-00519-00468+00468-09975-012048230069129+ 81CBOVIX VIX OOPC 20190522 001000000010-00007-00181-00180-00156+00164+00353-00353-00312+ 82CBOVIX VIX OOPC 20190522 001000000329+00526-00526-00447+00472+00470-00185+09807+005258960006164+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20190522 001000000006-00001+00001+00057-00032-00000+00281-00079-004731320000010+ 81CBOVIX VIX OOPC 20190522 001100000012-00005-00180-00177-00148+00163+00351-00350-00293+ 82CBOVIX VIX OOPC 20190522 001100000317+00524-00524-00408+00437+00469-00156+09643+004967300005195+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001+00003+00015-00002-00003+00003+00043- 82CBOVIX VIX OOPP 20190522 001100000019-00003+00003+00100-00072-00001+00310-00253-004730340000035+ 81CBOVIX VIX OOPC 20190522 001200000015-00002-00178-00172-00135+00158+00347-00344-00263+ 82CBOVIX VIX OOPC 20190522 001200000294+00518-00517-00356+00383+00467-00128+09288+004850450004263+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00003+00009+00029-00006-00007+00010+00074- 82CBOVIX VIX OOPP 20190522 001200000043-00009+00010+00155-00128-00003+00338-00619-004729130000099+ 81CBOVIX VIX OOPC 20190522 001300000020-00005+00171-00155-00114+00146+00333-00324-00222+ 82CBOVIX VIX OOPC 20190522 001300000255+00500-00495-00295+00320+00460-00105+08450+005420680003495+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00010+00025+00051-00019-00021+00030+00116- 82CBOVIX VIX OOPP 20190522 001300000083-00027+00032+00216-00192-00010+00361-01476-005355020000325+ 81CBOVIX VIX OOPC 20190522 001400000023-00010+00161-00136-00095+00131+00314-00296-00185+ 82CBOVIX VIX OOPC 20190522 001400000218+00475-00464-00244+00265+00450-00085+07516+005809870002847+ 81CBOVIX VIX OOPP 20190522 001400000015-00018+00020+00045+00070-00034-00041+00058+00154- 82CBOVIX VIX OOPP 20190522 001400000121-00053+00063+00268-00248-00020+00380-02421-005761130000673+ 81CBOVIX VIX OOPC 20190522 001500000025-00014+00150-00115-00078+00116+00291-00264-00154+ 82CBOVIX VIX OOPC 20190522 001500000184+00444-00424-00201+00219+00435-00070+06565+006221010002340+ 81CBOVIX VIX OOPP 20190522 001500000017-00022+00032+00066+00088-00049-00064+00091+00185- 82CBOVIX VIX OOPP 20190522 001500000155-00084+00104+00311-00293-00035+00396-03381-006179260001160+ 81CBOVIX VIX OOPC 20190522 001600000026-00016+00137-00097-00064+00101+00267-00231-00128+ 82CBOVIX VIX OOPC 20190522 001600000156+00410-00381-00168+00183+00418-00058+05697+006606650001943+ 81CBOVIX VIX OOPP 20190522 001600000017-00024+00044+00085+00101-00064-00088+00123+00211- 82CBOVIX VIX OOPP 20190522 001600000183-00118+00146+00345-00330-00052+00408-04255-006567630001758+ 81CBOVIX VIX OOPC 20190522 001700000025-00017+00125-00081-00053+00088+00243-00201-00108+ 82CBOVIX VIX OOPC 20190522 001700000132+00377-00340-00141+00154+00399-00049+04940+006956540001628+ 81CBOVIX VIX OOPP 20190522 001700000017-00025+00056+00101+00113-00077-00111+00154+00231- 82CBOVIX VIX OOPP 20190522 001700000207-00151+00188+00372-00359-00072+00417-05016-006918140002438+ 81CBOVIX VIX OOPC 20190522 001800000025-00017+00114-00067-00044+00077+00221-00175-00091+ 82CBOVIX VIX OOPC 20190522 001800000113+00345-00301-00119+00130+00378-00041+04291+007271670001376+ 81CBOVIX VIX OOPP 20190522 001800000017-00026+00068+00114+00122-00088-00133+00180+00248- 82CBOVIX VIX OOPP 20190522 001800000226-00183+00227+00394-00382-00092+00425-05668-007232660003181+ 81CBOVIX VIX OOPC 20190522 001900000024-00017+00103-00056-00037+00068+00201-00152-00078+ 82CBOVIX VIX OOPC 20190522 001900000097+00315-00266-00102+00112+00357-00035+03744+007571660001177+ 81CBOVIX VIX OOPP 20190522 001900000016-00025+00078+00125+00129-00098-00154+00204+00261- 82CBOVIX VIX OOPP 20190522 001900000242-00213+00262+00411-00401-00113+00431-06218-007531240003976+ 81CBOVIX VIX OOPC 20190522 002000000023-00017+00094-00048-00031+00060+00184-00132-00068+ 82CBOVIX VIX OOPC 20190522 002000000086+00289-00236-00089+00098+00336-00031+03305+007913220001031+ 81CBOVIX VIX OOPP 20190522 002000000014-00025+00087+00134+00134-00106-00171+00223+00271- 82CBOVIX VIX OOPP 20190522 002000000254-00240+00292+00424-00415-00134+00435-06659-007870920004826+ 81CBOVIX VIX OOPC 20190522 002100000021-00016+00086-00040-00027+00053+00168-00116-00059+ 82CBOVIX VIX OOPC 20190522 002100000075+00265-00210-00078+00086+00316-00027+02923+008189610000902+ 81CBOVIX VIX OOPP 20190522 002100000013-00024+00095+00141+00139-00112-00187+00239+00280- 82CBOVIX VIX OOPP 20190522 002100000264-00264+00319+00435-00427-00154+00439-07042-008144960005692+ 81CBOVIX VIX OOPC 20190522 002200000020-00015+00078-00034-00023+00047+00153-00101-00051+ 82CBOVIX VIX OOPC 20190522 002200000065+00242-00186-00067+00074+00297-00023+02571+008374500000778+ 81CBOVIX VIX OOPP 20190522 002200000012-00023+00103+00148+00143-00119-00203+00254+00288- 82CBOVIX VIX OOPP 20190522 002200000274-00287+00343+00446-00439-00174+00443-07396-008326890006563+ 81CBOVIX VIX OOPC 20190522 002300000019-00014+00072-00030-00020+00042+00140-00090-00045+ 82CBOVIX VIX OOPC 20190522 002300000059+00223-00167-00060+00066+00279-00021+02307+008645190000696+ 81CBOVIX VIX OOPP 20190522 002300000011-00022+00110+00152+00146-00123-00215+00266+00294- 82CBOVIX VIX OOPP 20190522 002300000281-00306+00362+00453-00447-00192+00445-07662-008594650007476+ 81CBOVIX VIX OOPC 20190522 002400000018-00013+00066-00025-00017+00038+00129-00079-00040+ 82CBOVIX VIX OOPC 20190522 002400000052+00205-00149-00053+00058+00261-00018+02057+008836630000614+ 81CBOVIX VIX OOPP 20190522 002400000010-00021+00116+00156+00148-00128-00227+00276+00299- 82CBOVIX VIX OOPP 20190522 002400000287-00324+00380+00460-00454-00209+00447-07913-008782590008389+ 81CBOVIX VIX OOPC 20190522 002500000017-00012+00061-00022-00015+00035+00119-00071-00036+ 82CBOVIX VIX OOPC 20190522 002500000047+00190-00135-00048+00053+00246-00017+01873+009099430000560+ 81CBOVIX VIX OOPP 20190522 002500000009-00020+00121+00159+00150-00131-00236+00284+00303- 82CBOVIX VIX OOPP 20190522 002500000292-00339+00394+00465-00460-00225+00449-08098-009042170009330+ 81CBOVIX VIX OOPC 20190522 002600000016-00012+00057-00020-00013+00032+00110-00064-00032+ 82CBOVIX VIX OOPC 20190522 002600000043+00176-00122-00043+00048+00231-00015+01699+009306140000506+ 81CBOVIX VIX OOPP 20190522 002600000008-00020+00125+00162+00152-00134-00245+00292+00307- 82CBOVIX VIX OOPP 20190522 002600000296-00353+00407+00470-00465-00240+00451-08273-009245160010271+ 81CBOVIX VIX OOPC 20190522 002700000015-00011+00052-00017-00012+00029+00102-00057-00029+ 82CBOVIX VIX OOPC 20190522 002700000038+00163-00110-00039+00043+00217-00014+01531+009458470000452+ 81CBOVIX VIX OOPP 20190522 002700000007-00019+00130+00165+00154-00137-00254+00299+00310- 82CBOVIX VIX OOPP 20190522 002700000301-00366+00420+00474-00470-00254+00452-08441-009393140011212+ 81CBOVIX VIX OOPC 20190522 002800000014-00010+00048-00015-00010+00026+00094-00051-00026+ 82CBOVIX VIX OOPC 20190522 002800000035+00151-00099-00035+00039+00204-00012+01392+009623620000409+ 81CBOVIX VIX OOPP 20190522 002800000006-00018+00134+00167+00155-00140-00262+00304+00313- 82CBOVIX VIX OOPP 20190522 002800000305-00378+00430+00478-00474-00267+00454-08581-009553870012164+ 81CBOVIX VIX OOPC 20190522 002900000013-00010+00045-00013-00009+00024+00088-00047-00024+ 82CBOVIX VIX OOPC 20190522 002900000032+00142-00091-00032+00036+00192-00011+01289+009839590000380+ 81CBOVIX VIX OOPP 20190522 002900000005-00018+00137+00168+00156-00142-00268+00309+00315- 82CBOVIX VIX OOPP 20190522 002900000307-00388+00438+00480-00477-00279+00454-08685-009765970013130+ 81CBOVIX VIX OOPC 20190522 003000000013-00009+00043-00012-00009+00022+00083-00043-00022+ 82CBOVIX VIX OOPC 20190522 003000000030+00133-00084-00030+00033+00182-00011+01192+010027490000352+ 81CBOVIX VIX OOPP 20190522 003000000004-00017+00139+00170+00157-00143-00273+00313+00317- 82CBOVIX VIX OOPP 20190522 003000000309-00397+00445+00483-00479-00290+00455-08782-009949640014097+ 81CBOVIX VIX OOPC 20190522 003250000011-00008+00038-00010-00007+00020+00072-00036-00019+ 82CBOVIX VIX OOPC 20190522 003250000026+00117-00071-00026+00029+00160-00009+01030+010584730000310+ 81CBOVIX VIX OOPP 20190522 003250000003-00016+00145+00172+00158-00146-00283+00320+00320- 82CBOVIX VIX OOPP 20190522 003250000313-00413+00458+00487-00484-00312+00457-08944-010498040016542+ 81CBOVIX VIX OOPC 20190522 003500000010-00007+00033-00008-00006+00017+00063-00030-00016+ 82CBOVIX VIX OOPC 20190522 003500000023+00102-00060-00022+00025+00141-00008+00885+011007530000268+ 81CBOVIX VIX OOPP 20190522 003500000002-00015+00149+00174+00160-00149-00293+00325+00323- 82CBOVIX VIX OOPP 20190522 003500000317-00428+00469+00490-00488-00331+00458-09090-010910220018987+ 81CBOVIX VIX OOPC 20190522 003750000009-00006+00029-00006-00005+00014+00055-00025-00014+ 82CBOVIX VIX OOPC 20190522 003750000019+00089-00050-00019+00021+00124-00007+00749+011304760000226+ 81CBOVIX VIX OOPP 20190522 003750000001-00014+00153+00175+00161-00151-00301+00331+00326- 82CBOVIX VIX OOPP 20190522 003750000320-00441+00479+00494-00492-00348+00459-09227-011193970021433+ 81CBOVIX VIX OOPC 20190522 004000000008-00005+00025-00005-00004+00012+00047-00020-00011+ 82CBOVIX VIX OOPC 20190522 004000000016+00076-00041-00015+00017+00109-00006+00619+011475620000184+ 81CBOVIX VIX OOPP 20190522 004000000001+00013+00158+00177+00162-00154-00309+00335+00328- 82CBOVIX VIX OOPP 20190522 004000000324-00454+00488+00497-00495-00363+00460-09357-011346610023878+ 81CBOVIX VIX OOPC 20190522 004250000007-00005+00022-00004-00003+00010+00041-00017-00009+ 82CBOVIX VIX OOPC 20190522 004250000013+00067-00035-00013+00015+00097-00005+00532+011710950000157+ 81CBOVIX VIX OOPP 20190522 004250000001+00013+00161+00178+00162-00155-00315+00339+00330- 82CBOVIX VIX OOPP 20190522 004250000326-00463+00495+00500-00498-00376+00461-09446-011564710026339+ 81CBOVIX VIX OOPC 20190522 004500000006-00004+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190522 004500000011+00058-00029-00011+00012+00085-00004+00447+011852860000130+ 81CBOVIX VIX OOPP 20190522 004500000002+00012+00164+00179+00163-00157-00321+00342+00331- 82CBOVIX VIX OOPP 20190522 004500000328-00472+00500+00502-00501-00387+00462-09532-011683680028799+ 81CBOVIX VIX OOPC 20190522 004750000006-00004+00017-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC 20190522 004750000010+00054-00026-00010+00011+00078-00004+00407+012162750000120+ 81CBOVIX VIX OOPP 20190522 004750000003+00012+00165+00179+00163-00158-00324+00343+00332- 82CBOVIX VIX OOPP 20190522 004750000329-00477+00503+00503-00502-00395+00462-09572-011979410031276+ 81CBOVIX VIX OOPC 20190522 005000000005-00004+00016-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20190522 005000000009+00049-00024-00009+00010+00071-00003+00369+012426540000109+ 81CBOVIX VIX OOPP 20190522 005000000003+00011+00167+00179+00164-00159-00326+00344+00333- 82CBOVIX VIX OOPP 20190522 005000000330-00482+00506+00504-00503-00402+00463-09610-012226980033753+ 81CBOVIX VIX OOPC 20190522 005500000004-00003+00013-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000008+00041-00019-00007+00008+00059-00003+00298+012821210000088+ 81CBOVIX VIX OOPP 20190522 005500000004+00011+00169+00180+00164-00160-00332+00347+00334- 82CBOVIX VIX OOPP 20190522 005500000332-00490+00511+00506-00505-00414+00463-09682-012579890038707+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190522 006000000006+00035-00016-00006+00007+00051-00002+00252+013239710000075+ 81CBOVIX VIX OOPP 20190522 006000000005+00010+00171+00180+00164-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20190522 006000000333-00496+00514+00507-00506-00423+00464-09727-012959550043669+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 006500000005+00027-00011-00004+00005+00040-00002+00182+013239380000052+ 81CBOVIX VIX OOPP 20190522 006500000006+00010+00174+00181+00165-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20190522 006500000335-00505+00519+00508-00508-00434+00464-09800-012857760048621+ 81CBOVIX VIX OOPC 20190522 007000000002-00001+00007-00001-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00021-00008-00003+00004+00032-00001+00132+013239100000037+ 81CBOVIX VIX OOPP 20190522 007000000006+00009+00176+00181+00165-00163-00345+00352+00337- 82CBOVIX VIX OOPP 20190522 007000000336-00511+00522+00510-00509-00443+00465-09851-012713370053581+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00016-00006-00002+00003+00026-00001+00097+013238870000026+ 81CBOVIX VIX OOPP 20190522 007500000007+00009+00178+00181+00165-00164-00348+00353+00338- 82CBOVIX VIX OOPP 20190522 007500000337-00517+00524+00511-00510-00450+00465-09889-012499340058545+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00013-00004-00002+00002+00021-00001+00071+013238660000019+ 81CBOVIX VIX OOPP 20190522 008000000007+00009+00179+00181+00165-00165-00351+00354+00338- 82CBOVIX VIX OOPP 20190522 008000000338-00521+00526+00511-00511-00457+00465-09916-012152290063512+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00010-00003-00001+00001+00017-00000+00053+013238480000014+ 81CBOVIX VIX OOPP 20190522 008500000008+00008+00181+00181+00165-00165-00353+00355+00338- 82CBOVIX VIX OOPP 20190522 008500000338-00525+00527+00512-00512-00463+00465-09938-011432330068482+ 81CBOVIX VIX OOPC 20190619 001000000015-00013-00124-00123-00093+00097+00233-00233-00199+ 82CBOVIX VIX OOPC 20190619 001000000206+00343-00343-00300+00314+00301-00192+09871+003963410006421+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00022-00005-00000+00101-00116-004459710000017+ 81CBOVIX VIX OOPC 20190619 001100000015-00010-00122-00119-00089+00099+00231-00229-00190+ 82CBOVIX VIX OOPC 20190619 001100000206+00340-00339-00283+00308+00300-00164+09733+003963410005463+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00001-00005+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20190619 001100000004-00003+00005+00042-00015-00002+00129-00316-004461560000051+ 81CBOVIX VIX OOPC 20190619 001200000020-00005-00122-00113-00079+00100+00228-00222-00170+ 82CBOVIX VIX OOPC 20190619 001200000199+00335-00332-00253+00288+00297-00136+09326+004230340004547+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00001-00011+00021-00001+00005+00012+00041- 82CBOVIX VIX OOPP 20190619 001200000011-00008+00012+00069-00034-00004+00156-00690-004463780000128+ 81CBOVIX VIX OOPC 20190619 001300000025-00003+00120-00098-00063+00098+00219-00203-00144+ 82CBOVIX VIX OOPC 20190619 001300000183+00322-00310-00214+00254+00290-00114+08488+004889880003800+ 81CBOVIX VIX OOPP 20190619 001300000014-00015+00002+00025+00036-00001-00013+00031+00065- 82CBOVIX VIX OOPP 20190619 001300000027-00021+00034+00105-00065-00011+00179-01487-005018330000375+ 81CBOVIX VIX OOPC 20190619 001400000029-00010+00115-00082-00050+00093+00208-00179-00121+ 82CBOVIX VIX OOPC 20190619 001400000164+00304-00281-00181+00222+00279-00095+07594+005369280003186+ 81CBOVIX VIX OOPP 20190619 001400000017-00022+00007+00041+00048-00006-00025+00053+00088- 82CBOVIX VIX OOPP 20190619 001400000044-00038+00062+00137-00096-00022+00197-02358-005465290000754+ 81CBOVIX VIX OOPC 20190619 001500000031-00015+00109-00066-00040+00086+00194-00156-00102+ 82CBOVIX VIX OOPC 20190619 001500000146+00284-00251-00154+00193+00266-00081+06730+005791880002695+ 81CBOVIX VIX OOPP 20190619 001500000019-00026+00012+00055+00059-00012-00038+00077+00107- 82CBOVIX VIX OOPP 20190619 001500000062-00058+00092+00165-00125-00035+00212-03206-005874320001255+ 81CBOVIX VIX OOPC 20190619 001600000032-00018+00103-00054-00031+00079+00181-00134-00086+ 82CBOVIX VIX OOPC 20190619 001600000129+00264-00222-00130+00168+00251-00068+05947+006077590002272+ 81CBOVIX VIX OOPP 20190619 001600000020-00029+00019+00068+00067-00019-00051+00098+00123- 82CBOVIX VIX OOPP 20190619 001600000079-00078+00121+00187-00150-00050+00225-03978-006154060001825+ 81CBOVIX VIX OOPC 20190619 001700000032-00019+00096-00043-00025+00072+00167-00115-00073+ 82CBOVIX VIX OOPC 20190619 001700000114+00244-00194-00112+00146+00235-00059+05253+006411390001953+ 81CBOVIX VIX OOPP 20190619 001700000020-00031+00026+00078+00074-00026-00065+00117+00135- 82CBOVIX VIX OOPP 20190619 001700000093-00097+00148+00206-00171-00066+00234-04663-006485650002499+ 81CBOVIX VIX OOPC 20190619 001800000031-00020+00089-00035-00019+00066+00154-00099-00062+ 82CBOVIX VIX OOPC 20190619 001800000102+00226-00170-00097+00129+00219-00051+04662+006744870001704+ 81CBOVIX VIX OOPP 20190619 001800000020-00032+00032+00087+00079-00032-00077+00133+00146- 82CBOVIX VIX OOPP 20190619 001800000106-00116+00171+00221-00188-00081+00242-05248-006819080003243+ 81CBOVIX VIX OOPC 20190619 001900000030-00020+00083-00028-00015+00059+00142-00084-00053+ 82CBOVIX VIX OOPC 20190619 001900000090+00208-00149-00083+00112+00204-00044+04115+006913260001455+ 81CBOVIX VIX OOPP 20190619 001900000019-00032+00039+00094+00083-00039-00089+00147+00155- 82CBOVIX VIX OOPP 20190619 001900000118-00134+00192+00234-00205-00096+00249-05789-006988920003987+ 81CBOVIX VIX OOPC 20190619 002000000029-00020+00077-00023-00012+00054+00131-00073-00046+ 82CBOVIX VIX OOPC 20190619 002000000081+00192-00131-00073+00100+00190-00039+03688+007215860001295+ 81CBOVIX VIX OOPP 20190619 002000000018-00031+00044+00099+00086-00044-00100+00158+00162- 82CBOVIX VIX OOPP 20190619 002000000127-00149+00210+00244-00217-00111+00254-06212-007293770004820+ 81CBOVIX VIX OOPC 20190619 002100000028-00019+00071-00018-00009+00049+00121-00063-00040+ 82CBOVIX VIX OOPC 20190619 002100000072+00177-00116-00064+00089+00176-00034+03299+007431350001142+ 81CBOVIX VIX OOPP 20190619 002100000016-00031+00050+00103+00089-00049-00110+00168+00168- 82CBOVIX VIX OOPP 20190619 002100000135-00164+00225+00253-00228-00124+00259-06597-007512340005660+ 81CBOVIX VIX OOPC 20190619 002200000027-00018+00067-00015-00007+00045+00112-00055-00035+ 82CBOVIX VIX OOPC 20190619 002200000066+00164-00103-00057+00080+00164-00031+02976+007663090001022+ 81CBOVIX VIX OOPP 20190619 002200000015-00030+00055+00106+00091-00053-00118+00176+00173- 82CBOVIX VIX OOPP 20190619 002200000142-00176+00238+00260-00237-00136+00262-06917-007747600006533+ 81CBOVIX VIX OOPC 20190619 002300000025-00018+00062-00012-00006+00041+00104-00048-00031+ 82CBOVIX VIX OOPC 20190619 002300000059+00152-00091-00050+00072+00152-00027+02669+007815620000902+ 81CBOVIX VIX OOPP 20190619 002300000014-00029+00059+00109+00093-00057-00127+00183+00177- 82CBOVIX VIX OOPP 20190619 002300000148-00189+00250+00267-00245-00148+00266-07221-007904510007406+ 81CBOVIX VIX OOPC 20190619 002400000024-00017+00058-00010-00004+00038+00097-00043-00027+ 82CBOVIX VIX OOPC 20190619 002400000054+00142-00082-00046+00065+00142-00025+02438+008045070000823+ 81CBOVIX VIX OOPP 20190619 002400000013-00029+00063+00111+00094-00060-00134+00188+00180- 82CBOVIX VIX OOPP 20190619 002400000153-00199+00259+00272-00252-00158+00268-07450-008138100008320+ 81CBOVIX VIX OOPC 20190619 002500000023-00016+00054-00008-00003+00035+00090-00038-00024+ 82CBOVIX VIX OOPC 20190619 002500000049+00132-00073-00041+00059+00132-00022+02219+008218450000744+ 81CBOVIX VIX OOPP 20190619 002500000011-00028+00067+00113+00095-00063-00140+00193+00183- 82CBOVIX VIX OOPP 20190619 002500000158-00209+00267+00276-00258-00167+00270-07668-008316310009233+ 81CBOVIX VIX OOPC 20190619 002600000022-00015+00050-00007-00002+00032+00084-00034-00022+ 82CBOVIX VIX OOPC 20190619 002600000045+00123-00066-00037+00054+00124-00020+02025+008378160000674+ 81CBOVIX VIX OOPP 20190619 002600000010-00027+00070+00115+00096-00065-00146+00197+00186- 82CBOVIX VIX OOPP 20190619 002600000162-00217+00275+00280-00263-00176+00273-07860-008481200010157+ 81CBOVIX VIX OOPC 20190619 002700000021-00014+00048-00005-00002+00030+00079-00030-00020+ 82CBOVIX VIX OOPC 20190619 002700000042+00115-00060-00034+00050+00116-00019+01873+008574530000624+ 81CBOVIX VIX OOPP 20190619 002700000009-00026+00073+00116+00096-00068-00151+00201+00188- 82CBOVIX VIX OOPP 20190619 002700000165-00225+00280+00283-00267-00184+00274-08011-008682410011099+ 81CBOVIX VIX OOPC 20190619 002800000020-00014+00045-00004-00001+00028+00074-00027-00018+ 82CBOVIX VIX OOPC 20190619 002800000039+00108-00054-00031+00046+00109-00017+01727+008733520000573+ 81CBOVIX VIX OOPP 20190619 002800000008-00026+00076+00117+00097-00070-00156+00204+00190- 82CBOVIX VIX OOPP 20190619 002800000169-00232+00286+00286-00271-00191+00276-08156-008846820012042+ 81CBOVIX VIX OOPC 20190619 002900000019-00013+00042-00004-00001+00026+00070-00024-00016+ 82CBOVIX VIX OOPC 20190619 002900000036+00101-00050-00028+00042+00102-00016+01592+008871400000526+ 81CBOVIX VIX OOPP 20190619 002900000007-00025+00079+00118+00098-00072-00161+00206+00192- 82CBOVIX VIX OOPP 20190619 002900000172-00238+00291+00289-00274-00198+00277-08289-008990570012987+ 81CBOVIX VIX OOPC 20190619 003000000018-00012+00040-00003-00000+00024+00066-00022-00015+ 82CBOVIX VIX OOPC 20190619 003000000033+00096-00045-00026+00039+00096-00015+01479+009022500000488+ 81CBOVIX VIX OOPP 20190619 003000000007-00024+00081+00118+00098-00073-00165+00209+00193- 82CBOVIX VIX OOPP 20190619 003000000174-00244+00295+00291-00277-00203+00278-08401-009147370013942+ 81CBOVIX VIX OOPC 20190619 003250000016-00011+00034-00002-00001-00020+00056-00017-00012+ 82CBOVIX VIX OOPC 20190619 003250000027+00082-00036-00021+00032+00082-00012+01211+009276060000393+ 81CBOVIX VIX OOPP 20190619 003250000004-00023+00087+00120+00099-00077-00174+00214+00196- 82CBOVIX VIX OOPP 20190619 003250000180-00258+00304+00296-00285-00217+00281-08666-009418500016330+ 81CBOVIX VIX OOPC 20190619 003500000014-00010+00031-00001-00001-00018+00050-00014-00010+ 82CBOVIX VIX OOPC 20190619 003500000024+00073-00031-00018+00028+00072-00010+01067+009694060000351+ 81CBOVIX VIX OOPP 20190619 003500000003-00022+00090+00121+00099-00079-00180+00217+00198- 82CBOVIX VIX OOPP 20190619 003500000183-00266+00309+00299-00288-00226+00282-08810-009849350018770+ 81CBOVIX VIX OOPC 20190619 003750000013-00009+00028-00000-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20190619 003750000021+00066-00026-00016+00025+00064-00009+00941+010040370000312+ 81CBOVIX VIX OOPP 20190619 003750000002-00021+00093+00121+00099-00081-00185+00219+00199- 82CBOVIX VIX OOPP 20190619 003750000186-00274+00314+00301-00291-00234+00283-08935-010209720021213+ 81CBOVIX VIX OOPC 20190619 004000000012-00008+00025-00000+00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00059-00023-00014+00022+00057-00008+00824+010302510000273+ 81CBOVIX VIX OOPP 20190619 004000000001-00020+00096+00122+00100-00083-00189+00221+00201- 82CBOVIX VIX OOPP 20190619 004000000188-00280+00318+00303-00295-00241+00285-09051-010488500023656+ 81CBOVIX VIX OOPC 20190619 004250000011-00007+00022-00000+00001-00012+00036-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000016+00052-00019-00012+00019+00051-00007+00712+010483220000234+ 81CBOVIX VIX OOPP 20190619 004250000000+00019+00098+00122+00100-00085-00194+00223+00202- 82CBOVIX VIX OOPP 20190619 004250000191-00287+00321+00306-00298-00248+00286-09162-010689690026100+ 81CBOVIX VIX OOPC 20190619 004500000010-00006+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000014+00046-00016-00010+00016+00044-00006+00603+010580260000195+ 81CBOVIX VIX OOPP 20190619 004500000002+00018+00101+00122+00100-00087-00198+00224+00203- 82CBOVIX VIX OOPP 20190619 004500000193-00293+00324+00308-00301-00254+00287-09269-010813080028543+ 81CBOVIX VIX OOPC 20190619 004750000009-00006+00018-00001+00001-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000013+00042-00014-00009+00015+00040-00005+00547+010820880000177+ 81CBOVIX VIX OOPP 20190619 004750000002+00018+00102+00122+00100-00088-00201+00225+00203- 82CBOVIX VIX OOPP 20190619 004750000194-00297+00326+00309-00302-00258+00287-09325-011070990031008+ 81CBOVIX VIX OOPC 20190619 005000000008-00005+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00038-00012-00008+00013+00037-00005+00498+011044020000162+ 81CBOVIX VIX OOPP 20190619 005000000003+00018+00104+00122+00100-00088-00203+00226+00204- 82CBOVIX VIX OOPP 20190619 005000000195-00300+00328+00309-00303-00261+00288-09374-011311680033475+ 81CBOVIX VIX OOPC 20190619 005500000007-00005+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000009+00032-00010-00006+00011+00031-00004+00407+011373590000132+ 81CBOVIX VIX OOPP 20190619 005500000004+00017+00106+00122+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190619 005500000197-00306+00330+00311-00306-00267+00289-09464-011684210038409+ 81CBOVIX VIX OOPC 20190619 006000000006-00004+00012-00001+00001-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000008+00028-00008-00005+00009+00026-00003+00350+011740920000115+ 81CBOVIX VIX OOPP 20190619 006000000005+00016+00108+00122+00100-00091-00210+00228+00205- 82CBOVIX VIX OOPP 20190619 006000000199-00310+00332+00312-00307-00271+00289-09521-012087750043356+ 81CBOVIX VIX OOPC 20190619 006500000005-00003+00011-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00024-00007-00005+00008+00023-00003+00297+012008280000097+ 81CBOVIX VIX OOPP 20190619 006500000005+00016+00109+00123+00100-00092-00212+00228+00206- 82CBOVIX VIX OOPP 20190619 006500000200-00314+00333+00313-00309-00275+00290-09574-012399830048303+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00004+00007+00019-00002+00245+012175420000079+ 81CBOVIX VIX OOPP 20190619 007000000006+00015+00111+00122+00100-00093-00215+00229+00206- 82CBOVIX VIX OOPP 20190619 007000000201-00317+00335+00314-00310-00278+00290-09625-012625110053250+ 81CBOVIX VIX OOPC 20190619 007500000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000005+00019-00005-00003+00006+00018-00002+00227+012522600000074+ 81CBOVIX VIX OOPP 20190619 007500000006+00015+00112+00122+00100-00093-00216+00229+00206- 82CBOVIX VIX OOPP 20190619 007500000202-00319+00335+00314-00310-00280+00291-09644-012998630058210+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000004+00016-00004-00003+00005+00014-00002+00178+012523050000057+ 81CBOVIX VIX OOPP 20190619 008000000007+00015+00113+00122+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20190619 008000000203-00322+00337+00315-00312-00283+00291-09691-013087770063157+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00013-00003-00002+00004+00012-00001+00141+012523440000044+ 81CBOVIX VIX OOPP 20190619 008500000008+00014+00114+00122+00099-00094-00220+00230+00207- 82CBOVIX VIX OOPP 20190619 008500000203-00325+00337+00315-00313-00285+00291-09726-013187550068109+ 81CBOVIX VIX OOPC 20190717 001000000018-00014-00126-00124-00089+00096+00235-00234-00193+ 82CBOVIX VIX OOPC 20190717 001000000204+00345-00344-00294+00311+00301-00200+09806+003988770006728+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00024-00005-00001+00092-00151-004308060000025+ 81CBOVIX VIX OOPC 20190717 001100000021-00011-00127-00120-00081+00097+00234-00230-00180+ 82CBOVIX VIX OOPC 20190717 001100000202+00342-00340-00273+00302+00300-00173+09580+004173790005781+ 81CBOVIX VIX OOPP 20190717 001100000006-00005+00002-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00007+00044-00014-00002+00120-00365-004308660000068+ 81CBOVIX VIX OOPC 20190717 001200000025-00006-00127-00113-00072+00098+00231-00222-00164+ 82CBOVIX VIX OOPC 20190717 001200000196+00338-00331-00247+00286+00297-00146+09202+004234350004877+ 81CBOVIX VIX OOPP 20190717 001200000010-00009+00001-00013+00023-00003+00004+00014+00042- 82CBOVIX VIX OOPP 20190717 001200000009-00008+00015+00069-00029-00005+00146-00735-004309380000156+ 81CBOVIX VIX OOPC 20190717 001300000030-00001+00125-00100-00059+00097+00224-00205-00141+ 82CBOVIX VIX OOPC 20190717 001300000184+00327-00312-00214+00260+00291-00123+08517+004581770004105+ 81CBOVIX VIX OOPP 20190717 001300000015-00017+00000+00026+00036-00002+00011+00031+00064- 82CBOVIX VIX OOPP 20190717 001300000021-00019+00034+00101-00055-00011+00169-01409-004627920000375+ 81CBOVIX VIX OOPC 20190717 001400000034-00009+00122-00084-00047+00094+00214-00182-00120+ 82CBOVIX VIX OOPC 20190717 001400000169+00311-00284-00183+00231+00280-00104+07688+005023630003492+ 81CBOVIX VIX OOPP 20190717 001400000019-00024+00004+00042+00048-00001-00021+00054+00085- 82CBOVIX VIX OOPP 20190717 001400000036-00035+00062+00131-00084-00022+00188-02229-005057990000752+ 81CBOVIX VIX OOPC 20190717 001500000036-00015+00117-00069-00037+00089+00203-00160-00101+ 82CBOVIX VIX OOPC 20190717 001500000153+00294-00256-00157+00204+00268-00089+06899+005304390002959+ 81CBOVIX VIX OOPP 20190717 001500000021-00030+00009+00057+00058-00006-00033+00076+00103- 82CBOVIX VIX OOPP 20190717 001500000052-00052+00090+00158-00111-00034+00204-03012-005333710001210+ 81CBOVIX VIX OOPC 20190717 001600000038-00018+00111-00056-00028+00083+00190-00138-00086+ 82CBOVIX VIX OOPC 20190717 001600000137+00275-00226-00135+00180+00253-00076+06155+005648920002554+ 81CBOVIX VIX OOPP 20190717 001600000022-00034+00015+00070+00066-00012-00045+00098+00119- 82CBOVIX VIX OOPP 20190717 001600000067-00071+00119+00179-00134-00049+00216-03753-005675760001796+ 81CBOVIX VIX OOPC 20190717 001700000038-00021+00104-00045-00022+00077+00177-00119-00073+ 82CBOVIX VIX OOPC 20190717 001700000123+00256-00200-00116+00159+00238-00066+05487+005889090002198+ 81CBOVIX VIX OOPP 20190717 001700000022-00036+00021+00080+00073-00018-00058+00117+00131- 82CBOVIX VIX OOPP 20190717 001700000081-00089+00145+00198-00156-00063+00226-04417-005914810002431+ 81CBOVIX VIX OOPC 20190717 001800000037-00022+00098-00036-00016+00071+00165-00102-00063+ 82CBOVIX VIX OOPC 20190717 001800000110+00238-00176-00101+00141+00223-00057+04899+006134950001913+ 81CBOVIX VIX OOPP 20190717 001800000022-00037+00027+00089+00078-00024-00070+00133+00142- 82CBOVIX VIX OOPP 20190717 001800000094-00107+00169+00213-00174-00078+00235-05002-006160330003137+ 81CBOVIX VIX OOPC 20190717 001900000036-00022+00092-00029-00012+00065+00154-00088-00054+ 82CBOVIX VIX OOPC 20190717 001900000100+00222-00155-00089+00126+00209-00051+04402+006411930001697+ 81CBOVIX VIX OOPP 20190717 001900000021-00038+00033+00096+00082-00029-00081+00147+00150- 82CBOVIX VIX OOPP 20190717 001900000105-00123+00190+00226-00188-00093+00241-05498-006437440003912+ 81CBOVIX VIX OOPC 20190717 002000000035-00022+00086-00023-00009+00060+00143-00077-00047+ 82CBOVIX VIX OOPC 20190717 002000000090+00206-00137-00078+00113+00195-00045+03956+006618740001499+ 81CBOVIX VIX OOPP 20190717 002000000020-00038+00039+00102+00085-00034-00092+00159+00158- 82CBOVIX VIX OOPP 20190717 002000000114-00139+00208+00236-00202-00107+00247-05942-006644720004704+ 81CBOVIX VIX OOPC 20190717 002100000034-00022+00080-00018-00006+00055+00133-00066-00040+ 82CBOVIX VIX OOPC 20190717 002100000080+00191-00121-00068+00099+00182-00039+03532+006725920001301+ 81CBOVIX VIX OOPP 20190717 002100000018-00037+00045+00107+00088-00040-00102+00169+00164- 82CBOVIX VIX OOPP 20190717 002100000124-00154+00224+00247-00215-00120+00253-06365-006752710005497+ 81CBOVIX VIX OOPC 20190717 002200000032-00021+00075-00015-00005+00051+00124-00058-00036+ 82CBOVIX VIX OOPC 20190717 002200000073+00178-00108-00061+00090+00170-00035+03212+006953810001177+ 81CBOVIX VIX OOPP 20190717 002200000017-00037+00050+00110+00090-00044-00111+00177+00169- 82CBOVIX VIX OOPP 20190717 002200000131-00167+00237+00254-00224-00132+00257-06683-006981460006364+ 81CBOVIX VIX OOPC 20190717 002300000031-00021+00071-00012-00003+00047+00116-00051-00031+ 82CBOVIX VIX OOPC 20190717 002300000067+00167-00096-00054+00082+00159-00032+02921+007135170001061+ 81CBOVIX VIX OOPP 20190717 002300000016-00036+00054+00113+00092-00048-00119+00184+00173- 82CBOVIX VIX OOPP 20190717 002300000137-00178+00249+00260-00232-00143+00260-06974-007163870007239+ 81CBOVIX VIX OOPC 20190717 002400000030-00020+00066-00009-00002+00043+00108-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000061+00155-00086-00048+00074+00148-00028+02649+007271210000950+ 81CBOVIX VIX OOPP 20190717 002400000014-00035+00059+00116+00093-00051-00127+00191+00177- 82CBOVIX VIX OOPP 20190717 002400000143-00190+00259+00266-00240-00153+00264-07244-007301150008119+ 81CBOVIX VIX OOPC 20190717 002500000028-00019+00063-00008-00001+00040+00102-00040-00025+ 82CBOVIX VIX OOPC 20190717 002500000056+00146-00077-00044+00068+00139-00026+02444+007470860000876+ 81CBOVIX VIX OOPP 20190717 002500000013-00034+00063+00118+00094-00054-00133+00195+00180- 82CBOVIX VIX OOPP 20190717 002500000148-00199+00267+00270-00246-00163+00266-07450-007501950009036+ 81CBOVIX VIX OOPC 20190717 002600000027-00018+00059-00006-00000-00037+00096-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000052+00137-00070-00040+00063+00130-00024+02248+007627710000802+ 81CBOVIX VIX OOPP 20190717 002600000012-00034+00066+00119+00095-00057-00139+00200+00182- 82CBOVIX VIX OOPP 20190717 002600000152-00208+00275+00274-00251-00171+00268-07644-007660100009953+ 81CBOVIX VIX OOPC 20190717 002700000026-00017+00055-00005-00001-00035+00090-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000048+00128-00063-00036+00057+00122-00022+02060+007743970000728+ 81CBOVIX VIX OOPP 20190717 002700000011-00033+00070+00121+00095-00060-00145+00204+00185- 82CBOVIX VIX OOPP 20190717 002700000156-00216+00282+00278-00257-00179+00270-07832-007777880010869+ 81CBOVIX VIX OOPC 20190717 002800000025-00016+00052-00004-00001-00032+00084-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000044+00121-00057-00033+00053+00114-00020+01908+007888440000672+ 81CBOVIX VIX OOPP 20190717 002800000009-00032+00073+00122+00096-00062-00150+00207+00187- 82CBOVIX VIX OOPP 20190717 002800000160-00224+00287+00281-00261-00187+00272-07984-007923770011804+ 81CBOVIX VIX OOPC 20190717 002900000024-00016+00049-00003-00002-00030+00079-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000041+00114-00052-00030+00049+00108-00018+01761+008001060000616+ 81CBOVIX VIX OOPP 20190717 002900000008-00031+00076+00123+00096-00064-00155+00210+00188- 82CBOVIX VIX OOPP 20190717 002900000163-00231+00293+00284-00265-00194+00274-08130-008038020012739+ 81CBOVIX VIX OOPC 20190717 003000000023-00015+00047-00002-00002-00028+00075-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000038+00108-00048-00028+00046+00102-00017+01646+008147130000576+ 81CBOVIX VIX OOPP 20190717 003000000007-00030+00078+00123+00097-00066-00159+00212+00190- 82CBOVIX VIX OOPP 20190717 003000000166-00237+00297+00286-00268-00200+00275-08245-008185530013690+ 81CBOVIX VIX OOPC 20190717 003250000020-00014+00042-00001-00003-00025+00067-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000033+00095-00040-00024+00039+00089-00015+01413+008499490000496+ 81CBOVIX VIX OOPP 20190717 003250000005-00029+00083+00125+00097-00070-00168+00217+00192- 82CBOVIX VIX OOPP 20190717 003250000171-00249+00305+00291-00275-00212+00277-08477-008541470016087+ 81CBOVIX VIX OOPC 20190717 003500000018-00012+00037-00000+00003-00021+00059-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000028+00084-00032-00020+00033+00078-00012+01197+008729350000416+ 81CBOVIX VIX OOPP 20190717 003500000003-00028+00088+00125+00098-00073-00176+00221+00195- 82CBOVIX VIX OOPP 20190717 003500000176-00261+00312+00295-00281-00224+00280-08693-008775840018484+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00033-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00075-00028-00017+00030+00069-00011+01058+009033050000370+ 81CBOVIX VIX OOPP 20190717 003750000002-00026+00092+00126+00098-00075-00182+00223+00196- 82CBOVIX VIX OOPP 20190717 003750000179-00269+00317+00297-00284-00232+00281-08831-009083170020915+ 81CBOVIX VIX OOPC 20190717 004000000015-00010+00030-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00068-00024-00015+00026+00062-00010+00929+009260230000324+ 81CBOVIX VIX OOPP 20190717 004000000000-00025+00095+00126+00098-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190717 004000000182-00277+00321+00300-00288-00239+00282-08961-009314670023346+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000019+00060-00020-00013+00022+00055-00008+00805+009413560000278+ 81CBOVIX VIX OOPP 20190717 004250000001+00024+00098+00127+00098-00079-00192+00227+00199- 82CBOVIX VIX OOPP 20190717 004250000185-00284+00325+00302-00292-00246+00284-09084-009473340025777+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00025-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000017+00055-00017-00011+00020+00049-00007+00716+009602590000247+ 81CBOVIX VIX OOPP 20190717 004500000002+00024+00100+00127+00098-00081-00196+00228+00200- 82CBOVIX VIX OOPP 20190717 004500000187-00290+00328+00303-00294-00252+00285-09173-009667090028223+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00050-00015-00010+00018+00045-00007+00650+009810000000225+ 81CBOVIX VIX OOPP 20190717 004750000003+00023+00102+00127+00098-00082-00199+00229+00200- 82CBOVIX VIX OOPP 20190717 004750000189-00294+00330+00304-00296-00256+00285-09240-009878620030678+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00046-00013-00009+00016+00041-00006+00586+009976190000202+ 81CBOVIX VIX OOPP 20190717 005000000004+00022+00104+00127+00098-00083-00202+00230+00201- 82CBOVIX VIX OOPP 20190717 005000000190-00298+00331+00306-00298-00260+00286-09303-010049550033132+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00040-00011-00007+00014+00035-00005+00488+010296740000169+ 81CBOVIX VIX OOPP 20190717 005500000005+00021+00107+00127+00097-00085-00207+00231+00202- 82CBOVIX VIX OOPP 20190717 005500000192-00305+00334+00307-00300-00266+00287-09401-010379180038053+ 81CBOVIX VIX OOPC 20190717 006000000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00033-00008-00006+00011+00029-00004+00396+010488250000135+ 81CBOVIX VIX OOPP 20190717 006000000007+00021+00110+00127+00097-00087-00211+00232+00202- 82CBOVIX VIX OOPP 20190717 006000000195-00311+00337+00309-00303-00272+00288-09493-010583060042974+ 81CBOVIX VIX OOPC 20190717 006500000007-00004+00013-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000008+00029-00007-00005+00010+00025-00003+00342+010756490000117+ 81CBOVIX VIX OOPP 20190717 006500000008+00020+00111+00127+00097-00088-00214+00233+00203- 82CBOVIX VIX OOPP 20190717 006500000196-00315+00338+00310-00304-00276+00289-09548-010860280047910+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00025-00006-00004+00008+00022-00003+00291+010945200000099+ 81CBOVIX VIX OOPP 20190717 007000000009+00019+00113+00127+00097-00089-00216+00233+00203- 82CBOVIX VIX OOPP 20190717 007000000197-00319+00339+00310-00306-00279+00289-09599-011060330052846+ 81CBOVIX VIX OOPC 20190717 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00022-00004-00003+00007+00018-00002+00241+011051750000081+ 81CBOVIX VIX OOPP 20190717 007500000009+00019+00115+00127+00097-00090-00219+00234+00204- 82CBOVIX VIX OOPP 20190717 007500000198-00322+00340+00311-00307-00282+00290-09649-011182120057782+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00020-00004-00003+00006+00017-00002+00217+011276820000073+ 81CBOVIX VIX OOPP 20190717 008000000010+00019+00116+00127+00097-00090-00220+00234+00204- 82CBOVIX VIX OOPP 20190717 008000000199-00324+00341+00312-00308-00284+00290-09674-011414970062728+ 81CBOVIX VIX OOPC 20190821 001000000024-00017-00131-00127-00081+00092+00240-00237-00184+ 82CBOVIX VIX OOPC 20190821 001000000200+00348-00347-00283+00305+00302-00202+09699+004026700006827+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00009-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00004-00001+00089-00166-003939310000029+ 81CBOVIX VIX OOPC 20190821 001100000028-00014-00132-00123-00074+00093+00239-00232-00172+ 82CBOVIX VIX OOPC 20190821 001100000198+00346-00342-00264+00298+00301-00175+09482+003983750005886+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00007+00045-00012-00002+00116-00385-003939070000076+ 81CBOVIX VIX OOPC 20190821 001200000032-00009-00132-00115-00065+00095+00236-00224-00156+ 82CBOVIX VIX OOPC 20190821 001200000193+00341-00333-00239+00283+00298-00149+09097+004014040004997+ 81CBOVIX VIX OOPP 20190821 001200000012-00011+00003-00014+00025-00005+00004+00016+00044- 82CBOVIX VIX OOPP 20190821 001200000007-00008+00017+00070-00027-00005+00142-00774-003987830000175+ 81CBOVIX VIX OOPC 20190821 001300000037-00000+00131-00101-00052+00095+00229-00205-00134+ 82CBOVIX VIX OOPC 20190821 001300000183+00331-00312-00208+00259+00290-00127+08413+004367290004257+ 81CBOVIX VIX OOPP 20190821 001300000017-00020+00001-00029+00038-00005+00010+00035+00066- 82CBOVIX VIX OOPP 20190821 001300000017-00019+00038+00102-00051-00012+00164-01462-004350520000423+ 81CBOVIX VIX OOPC 20190821 001400000041-00008+00128-00084-00040+00094+00220-00182-00114+ 82CBOVIX VIX OOPC 20190821 001400000169+00316-00284-00180+00233+00280-00109+07647+004715140003648+ 81CBOVIX VIX OOPP 20190821 001400000021-00028+00002+00045+00050-00003+00020+00057+00086- 82CBOVIX VIX OOPP 20190821 001400000031-00034+00065+00131-00077-00023+00182-02231-004702140000802+ 81CBOVIX VIX OOPC 20190821 001500000043-00015+00123-00069-00031+00090+00209-00160-00097+ 82CBOVIX VIX OOPC 20190821 001500000155+00300-00256-00155+00209+00267-00094+06903+004996030003136+ 81CBOVIX VIX OOPP 20190821 001500000023-00034+00007+00061+00059-00000-00031+00080+00103- 82CBOVIX VIX OOPP 20190821 001500000045-00050+00094+00155-00101-00035+00198-02977-004984740001279+ 81CBOVIX VIX OOPC 20190821 001600000044-00019+00118-00056-00023+00085+00198-00139-00083+ 82CBOVIX VIX OOPC 20190821 001600000141+00282-00227-00134+00186+00254-00081+06208+005268170002721+ 81CBOVIX VIX OOPP 20190821 001600000024-00039+00012+00074+00067-00005-00042+00101+00118- 82CBOVIX VIX OOPP 20190821 001600000059-00068+00122+00176-00124-00049+00210-03674-005257700001852+ 81CBOVIX VIX OOPC 20190821 001700000044-00022+00112-00045-00017+00080+00186-00120-00071+ 82CBOVIX VIX OOPC 20190821 001700000128+00265-00201-00117+00166+00239-00071+05583+005516430002379+ 81CBOVIX VIX OOPP 20190821 001700000024-00042+00018+00085+00073-00010-00054+00120+00130- 82CBOVIX VIX OOPP 20190821 001700000072-00085+00148+00194-00144-00064+00220-04300-005506320002498+ 81CBOVIX VIX OOPC 20190821 001800000044-00023+00106-00036-00012+00074+00174-00103-00061+ 82CBOVIX VIX OOPC 20190821 001800000116+00248-00178-00102+00149+00225-00062+05022+005711980002081+ 81CBOVIX VIX OOPP 20190821 001800000024-00043+00024+00094+00078-00016-00065+00136+00140- 82CBOVIX VIX OOPP 20190821 001800000084-00102+00172+00209-00162-00078+00229-04862-005701930003189+ 81CBOVIX VIX OOPC 20190821 001900000043-00024+00100-00029-00008+00069+00164-00090-00052+ 82CBOVIX VIX OOPC 20190821 001900000106+00232-00158-00090+00134+00211-00055+04540+005939270001852+ 81CBOVIX VIX OOPP 20190821 001900000023-00044+00030+00101+00082-00021-00076+00150+00148- 82CBOVIX VIX OOPP 20190821 001900000095-00117+00192+00221-00176-00092+00236-05345-005929120003948+ 81CBOVIX VIX OOPC 20190821 002000000042-00024+00095-00023-00005+00064+00153-00078-00045+ 82CBOVIX VIX OOPC 20190821 002000000096+00218-00140-00079+00121+00198-00049+04105+006111600001643+ 81CBOVIX VIX OOPP 20190821 002000000022-00044+00035+00107+00085-00026-00087+00162+00155- 82CBOVIX VIX OOPP 20190821 002000000104-00132+00210+00231-00190-00105+00242-05781-006101190004727+ 81CBOVIX VIX OOPC 20190821 002100000040-00024+00089-00018-00003+00059+00143-00067-00039+ 82CBOVIX VIX OOPC 20190821 002100000087+00203-00124-00069+00108+00185-00043+03700+006224460001446+ 81CBOVIX VIX OOPP 20190821 002100000020-00044+00041+00112+00088-00031-00097+00173+00161- 82CBOVIX VIX OOPP 20190821 002100000113-00147+00226+00241-00202-00118+00248-06186-006213690005518+ 81CBOVIX VIX OOPC 20190821 002200000039-00024+00084-00014-00001+00055+00135-00059-00034+ 82CBOVIX VIX OOPC 20190821 002200000080+00191-00110-00062+00098+00173-00039+03376+006407690001308+ 81CBOVIX VIX OOPP 20190821 002200000019-00044+00046+00116+00089-00035-00105+00181+00166- 82CBOVIX VIX OOPP 20190821 002200000121-00159+00240+00248-00212-00130+00252-06510-006396510006368+ 81CBOVIX VIX OOPC 20190821 002300000037-00023+00079-00011-00001-00051+00127-00052-00030+ 82CBOVIX VIX OOPC 20190821 002300000073+00179-00099-00056+00090+00163-00036+03094+006580870001190+ 81CBOVIX VIX OOPP 20190821 002300000017-00043+00051+00119+00091-00039-00113+00188+00170- 82CBOVIX VIX OOPP 20190821 002300000127-00171+00251+00254-00220-00140+00256-06794-006569210007239+ 81CBOVIX VIX OOPC 20190821 002400000036-00022+00075-00009-00002-00048+00119-00046-00027+ 82CBOVIX VIX OOPC 20190821 002400000067+00168-00088-00050+00082+00152-00032+02828+006709310001076+ 81CBOVIX VIX OOPP 20190821 002400000016-00042+00055+00121+00092-00043-00121+00194+00173- 82CBOVIX VIX OOPP 20190821 002400000133-00182+00262+00260-00228-00151+00259-07060-006697090008112+ 81CBOVIX VIX OOPC 20190821 002500000034-00022+00071-00007-00003-00045+00112-00041-00024+ 82CBOVIX VIX OOPC 20190821 002500000062+00159-00080-00046+00076+00143-00030+02611+006868300000989+ 81CBOVIX VIX OOPP 20190821 002500000014-00041+00059+00123+00093-00046-00128+00199+00176- 82CBOVIX VIX OOPP 20190821 002500000138-00192+00270+00265-00235-00160+00262-07277-006855510009014+ 81CBOVIX VIX OOPC 20190821 002600000033-00021+00067-00005-00003-00042+00106-00036-00021+ 82CBOVIX VIX OOPC 20190821 002600000058+00149-00072-00041+00070+00135-00027+02404+006988090000903+ 81CBOVIX VIX OOPP 20190821 002600000013-00041+00063+00125+00094-00049-00134+00204+00179- 82CBOVIX VIX OOPP 20190821 002600000143-00201+00278+00269-00241-00169+00264-07484-006974650009916+ 81CBOVIX VIX OOPC 20190821 002700000031-00020+00063-00004-00004-00039+00100-00032-00019+ 82CBOVIX VIX OOPC 20190821 002700000054+00141-00066-00038+00065+00127-00025+02230+007122530000834+ 81CBOVIX VIX OOPP 20190821 002700000012-00040+00066+00126+00094-00051-00140+00208+00181- 82CBOVIX VIX OOPP 20190821 002700000147-00209+00284+00272-00246-00176+00266-07659-007108440010835+ 81CBOVIX VIX OOPC 20190821 002800000030-00019+00060-00002-00004-00036+00094-00029-00017+ 82CBOVIX VIX OOPC 20190821 002800000050+00133-00059-00035+00060+00119-00023+02061+007225630000765+ 81CBOVIX VIX OOPP 20190821 002800000010-00039+00070+00127+00095-00054-00146+00211+00183- 82CBOVIX VIX OOPP 20190821 002800000151-00217+00291+00276-00251-00184+00268-07828-007210800011755+ 81CBOVIX VIX OOPC 20190821 002900000029-00018+00057-00002-00005-00034+00089-00026-00015+ 82CBOVIX VIX OOPC 20190821 002900000046+00126-00054-00032+00055+00112-00021+01911+007325060000705+ 81CBOVIX VIX OOPP 20190821 002900000009-00038+00073+00128+00095-00056-00151+00214+00185- 82CBOVIX VIX OOPP 20190821 002900000154-00224+00296+00279-00255-00191+00270-07979-007309440012682+ 81CBOVIX VIX OOPC 20190821 003000000027-00017+00054-00001-00005-00032+00084-00023-00014+ 82CBOVIX VIX OOPC 20190821 003000000043+00119-00049-00029+00051+00106-00019+01769+007408010000647+ 81CBOVIX VIX OOPP 20190821 003000000008-00037+00076+00129+00095-00059-00156+00217+00187- 82CBOVIX VIX OOPP 20190821 003000000158-00231+00301+00282-00260-00197+00272-08121-007391530013613+ 81CBOVIX VIX OOPC 20190821 003250000025-00016+00048-00001+00005-00028+00075-00018-00011+ 82CBOVIX VIX OOPC 20190821 003250000037+00105-00040-00024+00044+00093-00016+01515+007694880000553+ 81CBOVIX VIX OOPP 20190821 003250000005-00036+00082+00130+00095-00063-00165+00222+00189- 82CBOVIX VIX OOPP 20190821 003250000163-00245+00310+00286-00267-00210+00275-08375-007676390015989+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00001+00005-00024+00067-00014-00009+ 82CBOVIX VIX OOPC 20190821 003500000032+00094-00033-00020+00038+00082-00014+01309+007940990000476+ 81CBOVIX VIX OOPP 20190821 003500000003-00034+00087+00131+00096-00066-00173+00226+00191- 82CBOVIX VIX OOPP 20190821 003500000168-00257+00317+00290-00273-00221+00277-08581-007920280018383+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00005-00021+00060-00012-00007+ 82CBOVIX VIX OOPC 20190821 003750000028+00084-00028-00017+00033+00073-00012+01135+008142900000410+ 81CBOVIX VIX OOPP 20190821 003750000001-00033+00091+00132+00096-00069-00180+00228+00193- 82CBOVIX VIX OOPP 20190821 003750000172-00267+00322+00293-00278-00231+00279-08756-008119670020788+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00035-00002+00005-00019+00055-00010-00006+ 82CBOVIX VIX OOPC 20190821 004000000025+00076-00024-00015+00029+00066-00011+01016+008386190000369+ 81CBOVIX VIX OOPP 20190821 004000000001+00032+00095+00132+00095-00071-00186+00230+00194- 82CBOVIX VIX OOPP 20190821 004000000175-00274+00326+00295-00281-00238+00280-08875-008360680023217+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00032-00002+00005-00017+00050-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000023+00069-00021-00013+00026+00059-00010+00903+008572340000327+ 81CBOVIX VIX OOPP 20190821 004250000002+00031+00098+00132+00095-00073-00191+00232+00195- 82CBOVIX VIX OOPP 20190821 004250000178-00281+00329+00297-00284-00244+00281-08988-008544130025646+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00030-00002+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20190821 004500000020+00063-00018-00012+00023+00053-00009+00807+008739040000292+ 81CBOVIX VIX OOPP 20190821 004500000004+00030+00100+00132+00095-00075-00195+00233+00196- 82CBOVIX VIX OOPP 20190821 004500000180-00287+00332+00299-00287-00250+00283-09085-008707910028081+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00027-00003+00005-00014+00041-00006-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00057-00015-00010+00021+00048-00008+00714+008857500000256+ 81CBOVIX VIX OOPP 20190821 004750000005+00029+00103+00132+00095-00076-00199+00234+00197- 82CBOVIX VIX OOPP 20190821 004750000183-00293+00335+00300-00290-00255+00284-09178-008822860030516+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00024-00003+00005-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00052-00013-00009+00018+00043-00007+00631+008952760000224+ 81CBOVIX VIX OOPP 20190821 005000000006+00028+00106+00132+00095-00078-00203+00235+00197- 82CBOVIX VIX OOPP 20190821 005000000185-00298+00337+00302-00292-00260+00285-09262-008914090032954+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00002+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00045-00011-00007+00015+00037-00006+00532+009253270000189+ 81CBOVIX VIX OOPP 20190821 005500000008+00027+00109+00132+00094-00080-00208+00237+00198- 82CBOVIX VIX OOPP 20190821 005500000187-00305+00340+00303-00295-00267+00286-09361-009207850037861+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00039-00008-00006+00013+00031-00005+00445+009471240000158+ 81CBOVIX VIX OOPP 20190821 006000000010+00026+00112+00132+00094-00081-00213+00237+00199- 82CBOVIX VIX OOPP 20190821 006000000189-00312+00342+00305-00298-00272+00287-09449-009417380042770+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00007-00005+00011+00027-00004+00368+009623230000129+ 81CBOVIX VIX OOPP 20190821 006500000011+00025+00114+00132+00094-00083-00217+00238+00199- 82CBOVIX VIX OOPP 20190821 006500000191-00317+00344+00306-00300-00277+00287-09526-009558690047682+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00030-00006-00004+00009+00024-00003+00325+009853320000115+ 81CBOVIX VIX OOPP 20190821 007000000012+00024+00116+00132+00093-00084-00219+00239+00199- 82CBOVIX VIX OOPP 20190821 007000000192-00321+00345+00306-00301-00280+00288-09570-009779980052609+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00027-00005-00003+00008+00021-00003+00284+010028420000100+ 81CBOVIX VIX OOPP 20190821 007500000013+00024+00118+00132+00093-00084-00221+00239+00200- 82CBOVIX VIX OOPP 20190821 007500000193-00324+00345+00307-00302-00283+00288-09611-009944230057535+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00004-00003+00007+00018-00003+00245+010148810000085+ 81CBOVIX VIX OOPP 20190821 008000000014+00023+00119+00131+00093-00085-00224+00239+00200- 82CBOVIX VIX OOPP 20190821 008000000194-00327+00346+00307-00304-00286+00289-09651-010050710062462+ 81CBOVIXW VIX OOPC 20190313 001000000000-00000+00264-00264-00238+00241+00531-00531-00367+ 82CBOVIXW VIX OOPC 20190313 001000000369+00798-00798-00382+00382+00719-00115+09740+033115920003825+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00007-00006-00000+00000+00155- 82CBOVIXW VIX OOPP 20190313 001000000154-00000+00000+00420-00420-00000+00300-00002-018146700000000+ 81CBOVIXW VIX OOPC 20190313 001050000000-00000+00264-00264-00229+00233+00531-00531-00327+ 82CBOVIXW VIX OOPC 20190313 001050000328+00798-00798-00332+00332+00719-00100+09704+028797230003325+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00013-00011-00000+00000+00203- 82CBOVIXW VIX OOPP 20190313 001050000203-00000+00000+00470-00470-00000+00315-00003-015550890000000+ 81CBOVIXW VIX OOPC 20190313 001100000001-00000+00264-00264-00217+00220+00531-00531-00281+ 82CBOVIXW VIX OOPC 20190313 001100000282+00798-00798-00282+00282+00719-00085+09658+024616000002825+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00026-00022-00000+00000+00253- 82CBOVIXW VIX OOPP 20190313 001100000253-00000+00000+00520-00520-00000+00330-00004-013057310000000+ 81CBOVIXW VIX OOPC 20190313 001150000001-00000+00264-00264-00198+00202+00531-00531-00232+ 82CBOVIXW VIX OOPC 20190313 001150000232+00798-00798-00232+00232+00719-00070+09598+020541750002325+ 81CBOVIXW VIX OOPP 20190313 001150000000-00000+00000+00000+00049-00046-00000+00000+00303- 82CBOVIXW VIX OOPP 20190313 001150000303-00000+00000+00570-00570-00000+00345-00004-010651140000000+ 81CBOVIXW VIX OOPC 20190313 001200000001-00000+00264-00264-00171+00173+00531-00531-00182+ 82CBOVIXW VIX OOPC 20190313 001200000182+00798-00798-00182+00182+00719-00055+09512+016541170001825+ 81CBOVIXW VIX OOPP 20190313 001200000000-00000+00000+00000+00088-00087-00000+00000+00353- 82CBOVIXW VIX OOPP 20190313 001200000353-00000+00000+00620-00620-00000+00360-00006-008318320000000+ 81CBOVIXW VIX OOPC 20190313 001250000001-00001+00264-00264-00131+00132+00531-00531-00133+ 82CBOVIXW VIX OOPC 20190313 001250000133+00798-00798-00133+00133+00719-00040+09366+012644260001326+ 81CBOVIXW VIX OOPP 20190313 001250000000-00000+00000+00000+00137-00137-00000+00000+00403- 82CBOVIXW VIX OOPP 20190313 001250000403-00000+00000+00670-00670-00000+00375-00045-007294890000001+ 81CBOVIXW VIX OOPC 20190313 001300000001-00001+00263-00263-00084+00084+00530-00530-00084+ 82CBOVIXW VIX OOPC 20190313 001300000084+00796-00796-00084+00084+00719-00025+08894+009516390000838+ 81CBOVIXW VIX OOPP 20190313 001300000001-00001+00001+00001+00185-00185-00001+00001+00452- 82CBOVIXW VIX OOPP 20190313 001300000452-00001+00001+00719-00719-00000+00389-00554-007242170000013+ 81CBOVIXW VIX OOPC 20190313 001350000002-00002+00256-00256-00041+00041+00522-00522-00041+ 82CBOVIXW VIX OOPC 20190313 001350000041+00789-00789-00041+00041+00717-00012+07041+008152960000413+ 81CBOVIXW VIX OOPP 20190313 001350000002-00002+00009+00009+00228-00228-00009+00009+00494- 82CBOVIXW VIX OOPP 20190313 001350000494-00009+00009+00761-00761-00003+00402-02717-007131870000088+ 81CBOVIXW VIX OOPC 20190313 001400000002-00002+00235-00235-00011+00011+00502-00502-00011+ 82CBOVIXW VIX OOPC 20190313 001400000011+00769-00769-00011+00011+00711-00003+03490+006776050000113+ 81CBOVIXW VIX OOPP 20190313 001400000002-00002+00029+00029+00258-00258-00029+00029+00524- 82CBOVIXW VIX OOPP 20190313 001400000524-00029+00029+00791-00791-00009+00411-06759-005827950000288+ 81CBOVIXW VIX OOPC 20190313 001450000002-00001+00189-00189-00008+00008+00455-00455-00008+ 82CBOVIXW VIX OOPC 20190313 001450000008+00722-00722-00008+00008+00697-00002+01971+010743420000083+ 81CBOVIXW VIX OOPP 20190313 001450000001-00001+00076+00076+00261-00261-00076+00076+00527- 82CBOVIXW VIX OOPP 20190313 001450000527-00076+00076+00794-00794-00023+00412-08359-009427810000758+ 81CBOVIXW VIX OOPC 20190313 001500000001-00001+00147-00145-00005+00005+00408-00408-00005+ 82CBOVIXW VIX OOPC 20190313 001500000005+00675-00675-00005+00005+00682-00002+01180+013068560000053+ 81CBOVIXW VIX OOPP 20190313 001500000001-00001+00120+00121+00264-00264-00123+00123+00530- 82CBOVIXW VIX OOPP 20190313 001500000530-00123+00123+00797-00797-00037+00413-09205-011074590001228+ 81CBOVIXW VIX OOPC 20190313 001600000001-00001+00086-00081-00003+00003+00312-00311-00003+ 82CBOVIXW VIX OOPC 20190313 001600000003+00577-00577-00003+00003+00653-00001+00612+017764400000033+ 81CBOVIXW VIX OOPP 20190313 001600000000-00000+00192+00196+00266-00266-00220+00221+00532- 82CBOVIXW VIX OOPP 20190313 001600000532-00221+00221+00799-00799-00066+00413-09782-013740990002208+ 81CBOVIXW VIX OOPC 20190313 001700000000-00000+00041-00036-00001+00001+00222-00220-00001+ 82CBOVIXW VIX OOPC 20190313 001700000001+00480-00480-00001+00001+00624-00000+00138+017724810000006+ 81CBOVIXW VIX OOPP 20190313 001700000002-00002-00236+00241+00268-00268-00315+00316+00535- 82CBOVIXW VIX OOPP 20190313 001700000535-00318+00318+00802-00802-00095+00414-09978-013740990003181+ 81CBOVIXW VIX OOPC 20190313 001800000000-00000+00016-00013-00000+00000+00142-00137-00000+ 82CBOVIXW VIX OOPC 20190313 001800000000+00382-00381-00000+00000+00594-00000+00023+017700360000001+ 81CBOVIXW VIX OOPP 20190313 001800000002-00002-00257+00259+00269-00269-00401+00405+00536- 82CBOVIXW VIX OOPP 20190313 001800000536-00417+00417+00802-00802-00125+00414-09998-013740990004176+ 81CBOVIXW VIX OOPC 20190313 001900000000-00000+00005-00004-00000+00000+00080-00074-00000+ 82CBOVIXW VIX OOPC 20190313 001900000000+00287-00285-00000+00000+00564-00000+00003+017684430000000+ 81CBOVIXW VIX OOPP 20190313 001900000002-00002-00263+00264+00269-00269-00466+00472+00536- 82CBOVIXW VIX OOPP 20190313 001900000536-00515+00516+00802-00802-00155+00414-09999-013740990005175+ 81CBOVIXW VIX OOPC 20190313 002000000000-00000+00003-00002-00000+00000+00049-00044-00000+ 82CBOVIXW VIX OOPC 20190313 002000000000+00208-00204-00000+00000+00534-00000+00002+020216540000000+ 81CBOVIXW VIX OOPP 20190313 002000000002-00002-00264+00264+00269-00269-00505+00510+00536- 82CBOVIXW VIX OOPP 20190313 002000000536-00607+00611+00802-00802-00185+00414-09999-013740990006175+ 81CBOVIXW VIX OOPC 20190313 002100000000-00000+00002-00001-00000+00000+00032-00027-00000+ 82CBOVIXW VIX OOPC 20190313 002100000000+00149-00143-00000+00000+00504-00000+00002+022650850000000+ 81CBOVIXW VIX OOPP 20190313 002100000002-00002-00264+00264+00269-00269-00523+00526+00536- 82CBOVIXW VIX OOPP 20190313 002100000536-00685+00691+00802-00802-00215+00414-09999-013740990007175+ 81CBOVIXW VIX OOPC 20190313 002200000000-00000+00001-00001-00000+00000+00021-00018-00000+ 82CBOVIXW VIX OOPC 20190313 002200000000+00108-00101-00000+00000+00474-00000+00002+024953300000000+ 81CBOVIXW VIX OOPP 20190313 002200000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190313 002200000536-00741+00748+00802-00802-00245+00414-09999-013740990008175+ 81CBOVIXW VIX OOPC 20190313 002300000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190313 002300000000+00079-00073-00000+00000+00444-00000+00002+027134260000000+ 81CBOVIXW VIX OOPP 20190313 002300000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002300000536-00774+00779+00802-00802-00275+00414-09999-013740990009174+ 81CBOVIXW VIX OOPC 20190313 002400000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIXW VIX OOPC 20190313 002400000000+00059-00053-00000+00000+00414-00000+00002+029205580000000+ 81CBOVIXW VIX OOPP 20190313 002400000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002400000536-00789+00792+00802-00802-00305+00414-09999-013740990010174+ 81CBOVIXW VIX OOPC 20190313 002500000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIXW VIX OOPC 20190313 002500000000+00045-00040-00000+00000+00384-00000+00001+031179110000000+ 81CBOVIXW VIX OOPP 20190313 002500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002500000536-00795+00796+00802-00802-00335+00414-09999-013740990011174+ 81CBOVIXW VIX OOPC 20190313 002600000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190313 002600000000+00035-00031-00000+00000+00355-00000+00001+033066700000000+ 81CBOVIXW VIX OOPP 20190313 002600000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002600000536-00797+00797+00802-00802-00365+00414-09999-013740990012174+ 81CBOVIXW VIX OOPC 20190313 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190313 002700000000+00028-00024-00000+00000+00326-00000+00001+034871320000000+ 81CBOVIXW VIX OOPP 20190313 002700000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002700000536-00797+00798+00802-00802-00395+00414-09999-013740990013174+ 81CBOVIXW VIX OOPC 20190313 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190313 002800000000+00023-00020-00000+00000+00299-00000+00001+036598900000000+ 81CBOVIXW VIX OOPP 20190313 002800000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002800000536-00798+00798+00802-00802-00425+00414-09999-013740990014174+ 81CBOVIXW VIX OOPC 20190313 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190313 002900000000+00019-00016-00000+00000+00273-00000+00001+038264250000000+ 81CBOVIXW VIX OOPP 20190313 002900000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 002900000536-00798+00798+00802-00802-00455+00414-09999-013740990015174+ 81CBOVIXW VIX OOPC 20190313 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190313 003000000000+00016-00013-00000+00000+00248-00000+00001+039861450000000+ 81CBOVIXW VIX OOPP 20190313 003000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 003000000536-00798+00798+00802-00802-00485+00414-09999-013740990016174+ 81CBOVIXW VIX OOPC 20190313 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190313 003250000000+00011-00009-00000+00000+00195-00000+00001+043609970000000+ 81CBOVIXW VIX OOPP 20190313 003250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 003250000536-00798+00798+00802-00802-00560+00414-09999-013740990018674+ 81CBOVIXW VIX OOPC 20190313 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 003500000000+00008-00006-00000+00000+00154-00000+00001+047050310000000+ 81CBOVIXW VIX OOPP 20190313 003500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 003500000536-00798+00798+00802-00802-00630+00414-09999-013740990021174+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 003750000000+00006-00005-00000+00000+00123-00000+00001+050229890000000+ 81CBOVIXW VIX OOPP 20190313 003750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 003750000536-00798+00798+00802-00802-00682+00414-09999-013740990023673+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00005-00004-00000+00000+00099-00000+00001+053181290000000+ 81CBOVIXW VIX OOPP 20190313 004000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 004000000536-00798+00798+00802-00802-00709+00414-09999-013740990026173+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00004-00003-00000+00000+00081-00000+00001+055937120000000+ 81CBOVIXW VIX OOPP 20190313 004250000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 004250000536-00798+00798+00802-00802-00717+00414-09999-013740990028673+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00003-00003-00000+00000+00067-00000+00001+058521080000000+ 81CBOVIXW VIX OOPP 20190313 004500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 004500000536-00798+00798+00802-00802-00719+00414-09999-013740990031173+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00003-00002-00000+00000+00056-00000+00001+060950950000000+ 81CBOVIXW VIX OOPP 20190313 004750000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 004750000536-00798+00798+00802-00802-00719+00414-09999-013740990033673+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00002-00002-00000+00000+00048-00000+00001+063250430000000+ 81CBOVIXW VIX OOPP 20190313 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 005000000536-00798+00798+00802-00802-00719+00414-09999-013740990036173+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00002-00001-00000+00000+00035-00000+00000+067487890000000+ 81CBOVIXW VIX OOPP 20190313 005500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 005500000536-00798+00798+00802-00802-00719+00414-09999-013740990041172+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00001-00001-00000+00000+00027-00000+00000+071334200000000+ 81CBOVIXW VIX OOPP 20190313 006000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 006000000536-00798+00798+00802-00802-00719+00414-09999-013740990046172+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00022-00000+00000+074842690000000+ 81CBOVIXW VIX OOPP 20190313 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 006500000536-00798+00798+00802-00802-00719+00414-09999-013740990051172+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00018-00000+00000+078066720000000+ 81CBOVIXW VIX OOPP 20190313 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 007000000536-00798+00798+00802-00802-00719+00414-09999-013740990056171+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00015-00000+00000+081065540000000+ 81CBOVIXW VIX OOPP 20190313 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 007500000536-00798+00798+00802-00802-00719+00414-09999-013740990061171+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00001-00000+00000+00013-00000+00000+083845070000000+ 81CBOVIXW VIX OOPP 20190313 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190313 008000000536-00798+00798+00802-00802-00719+00414-09999-013740990066171+ 81CBOVIXW VIX OOPC 20190327 001000000003-00000-00266-00266-00243+00252+00532-00532-00423+ 82CBOVIXW VIX OOPC 20190327 001000000434+00799-00799-00484+00486+00720-00146+09773+010173680004872+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00008-00003-00000+00000+00088- 82CBOVIXW VIX OOPP 20190327 001000000076-00000+00000+00314-00314-00000+00299-00021-007009120000001+ 81CBOVIXW VIX OOPC 20190327 001050000003-00000-00266-00265-00238+00247+00532-00532-00396+ 82CBOVIXW VIX OOPC 20190327 001050000407+00799-00799-00436+00437+00720-00131+09730+009242740004375+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00016-00008-00000+00000+00122- 82CBOVIXW VIX OOPP 20190327 001050000113-00000+00000+00364-00364-00000+00314-00060-007006150000004+ 81CBOVIXW VIX OOPC 20190327 001100000003-00000+00265-00265-00229+00241+00531-00531-00364+ 82CBOVIXW VIX OOPC 20190327 001100000373+00798-00798-00388+00388+00719-00116+09651+008503450003883+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00027-00016-00001+00001+00162- 82CBOVIXW VIX OOPP 20190327 001100000154-00001+00001+00413-00413-00000+00329-00144-007002730000011+ 81CBOVIXW VIX OOPC 20190327 001150000004-00001+00264-00263-00217+00230+00530-00530-00326+ 82CBOVIXW VIX OOPC 20190327 001150000333+00796-00796-00340+00340+00719-00102+09506+007981200003398+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00002+00003+00042-00029-00003+00003+00204- 82CBOVIXW VIX OOPP 20190327 001150000199-00003+00003+00461-00461-00001+00344-00305-006998710000026+ 81CBOVIXW VIX OOPC 20190327 001200000005-00001+00261-00260-00201+00215+00527-00527-00285+ 82CBOVIXW VIX OOPC 20190327 001200000290+00793-00793-00293+00293+00718-00088+09258+007647630002927+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00005+00005+00061-00046-00005+00005+00247- 82CBOVIXW VIX OOPP 20190327 001200000243-00005+00005+00508-00508-00002+00358-00577-006993940000055+ 81CBOVIXW VIX OOPC 20190327 001250000006-00003+00257-00256-00180+00195+00522-00522-00244+ 82CBOVIXW VIX OOPC 20190327 001250000246+00789-00789-00248+00248+00717-00074+08872+007445170002477+ 81CBOVIXW VIX OOPP 20190327 001250000004-00004+00009+00010+00083-00068-00010+00010+00290- 82CBOVIXW VIX OOPP 20190327 001250000287-00010+00010+00553-00553-00003+00371-00989-006988210000105+ 81CBOVIXW VIX OOPC 20190327 001300000007-00004+00251-00248-00158+00171+00514-00514-00204+ 82CBOVIXW VIX OOPC 20190327 001300000205+00781-00781-00206+00206+00714-00062+08331+007328880002057+ 81CBOVIXW VIX OOPP 20190327 001300000005-00005+00016+00018+00107-00093-00018+00018+00330- 82CBOVIXW VIX OOPP 20190327 001300000329-00018+00018+00595-00595-00006+00384-01560-006987840000183+ 81CBOVIXW VIX OOPC 20190327 001350000008-00006+00238-00233-00134+00147+00498-00497-00171+ 82CBOVIXW VIX OOPC 20190327 001350000173+00763-00763-00173+00173+00709-00052+07500+007873330001731+ 81CBOVIXW VIX OOPP 20190327 001350000007-00007+00029+00033+00131-00119-00035+00036+00363- 82CBOVIXW VIX OOPP 20190327 001350000362-00036+00036+00628-00628-00011+00394-02432-007608830000357+ 81CBOVIXW VIX OOPC 20190327 001400000009-00007+00222-00214-00114+00126+00476-00474-00145+ 82CBOVIXW VIX OOPC 20190327 001400000146+00740-00740-00147+00147+00702-00044+06653+008475790001469+ 81CBOVIXW VIX OOPP 20190327 001400000008-00009+00045+00052+00152-00140-00057+00059+00389- 82CBOVIXW VIX OOPP 20190327 001400000388-00059+00059+00654-00654-00018+00401-03310-008246160000594+ 81CBOVIXW VIX OOPC 20190327 001450000010-00008+00208-00197-00096+00106+00454-00451-00120+ 82CBOVIXW VIX OOPC 20190327 001450000120+00717-00716-00121+00121+00695-00036+05879+008631960001206+ 81CBOVIXW VIX OOPP 20190327 001450000008-00009+00060+00070+00170-00161-00078+00082+00415- 82CBOVIXW VIX OOPP 20190327 001450000414-00082+00083+00680-00680-00025+00409-04105-008417450000832+ 81CBOVIXW VIX OOPC 20190327 001500000010-00008+00191-00177-00082+00090+00428-00422-00102+ 82CBOVIXW VIX OOPC 20190327 001500000103+00686-00684-00103+00103+00685-00031+05148+009145350001028+ 81CBOVIXW VIX OOPP 20190327 001500000008-00010+00077+00090+00185-00176-00106+00111+00432- 82CBOVIXW VIX OOPP 20190327 001500000432-00113+00115+00698-00698-00035+00415-04855-008935970001153+ 81CBOVIXW VIX OOPC 20190327 001600000009-00008+00160-00141-00062+00069+00372-00361-00078+ 82CBOVIXW VIX OOPC 20190327 001600000078+00618-00613-00079+00079+00662-00024+03994+010281950000785+ 81CBOVIXW VIX OOPP 20190327 001600000008-00010+00109+00127+00205-00198-00162+00173+00457- 82CBOVIXW VIX OOPP 20190327 001600000456-00182+00187+00722-00722-00057+00422-06033-010065490001909+ 81CBOVIXW VIX OOPC 20190327 001700000009-00007+00133-00112-00047+00053+00321-00305-00059+ 82CBOVIXW VIX OOPC 20190327 001700000060+00551-00541-00060+00060+00638-00018+03118+011079710000597+ 81CBOVIXW VIX OOPP 20190327 001700000007-00009+00136+00157+00220-00214-00214+00230+00475- 82CBOVIXW VIX OOPP 20190327 001700000475-00249+00259+00741-00741-00082+00428-06926-010842660002720+ 81CBOVIXW VIX OOPC 20190327 001800000008-00007+00111-00090-00036+00041+00276-00256-00046+ 82CBOVIXW VIX OOPC 20190327 001800000046+00488-00473-00047+00047+00612-00014+02468+011810350000465+ 81CBOVIXW VIX OOPP 20190327 001800000006-00008+00158+00180+00230-00226-00260+00280+00488- 82CBOVIXW VIX OOPP 20190327 001800000488-00314+00328+00755-00755-00108+00432-07588-011543640003587+ 81CBOVIXW VIX OOPC 20190327 001900000007-00006+00091-00070-00026+00030+00234-00212-00033+ 82CBOVIXW VIX OOPC 20190327 001900000033+00428-00410-00033+00033+00586-00010+01870+012035580000333+ 81CBOVIXW VIX OOPP 20190327 001900000005-00007+00179+00200+00241-00237-00303+00326+00501- 82CBOVIXW VIX OOPP 20190327 001900000501-00375+00393+00768-00768-00134+00436-08199-011720310004454+ 81CBOVIXW VIX OOPC 20190327 002000000006-00005+00077-00057-00022+00025+00203-00178-00028+ 82CBOVIXW VIX OOPC 20190327 002000000028+00377-00355-00028+00028+00558-00008+01559+012869290000282+ 81CBOVIXW VIX OOPP 20190327 002000000004-00006+00193+00213+00245-00242-00335+00360+00506- 82CBOVIXW VIX OOPP 20190327 002000000506-00427+00449+00773-00773-00162+00437-08515-012513180005402+ 81CBOVIXW VIX OOPC 20190327 002100000005-00004+00065-00047-00018+00021+00175-00150-00023+ 82CBOVIXW VIX OOPC 20190327 002100000023+00332-00307-00023+00023+00530-00007+01282+013452330000232+ 81CBOVIXW VIX OOPP 20190327 002100000003-00006+00205+00224+00249-00247-00364+00389+00511- 82CBOVIXW VIX OOPP 20190327 002100000511-00474+00499+00778-00778-00190+00439-08797-013042800006350+ 81CBOVIXW VIX OOPC 20190327 002200000004-00004+00055-00038-00014+00016+00149-00125-00018+ 82CBOVIXW VIX OOPC 20190327 002200000018+00290-00264-00018+00018+00503-00005+01024+013779090000181+ 81CBOVIXW VIX OOPP 20190327 002200000003-00005+00217+00233+00253-00251-00391+00415+00516- 82CBOVIXW VIX OOPP 20190327 002200000516-00517+00544+00783-00783-00217+00440-09063-013293170007299+ 81CBOVIXW VIX OOPC 20190327 002300000004-00003+00044-00029-00010+00012+00124-00101-00013+ 82CBOVIXW VIX OOPC 20190327 002300000013+00249-00222-00013+00013+00475-00004+00773+013808260000130+ 81CBOVIXW VIX OOPP 20190327 002300000002-00004+00228+00242+00257-00255-00418+00441+00521- 82CBOVIXW VIX OOPP 20190327 002300000521-00561+00588+00788-00788-00245+00442-09324-013196850008247+ 81CBOVIXW VIX OOPC 20190327 002400000003-00002+00035-00022-00007+00008+00103-00081-00009+ 82CBOVIXW VIX OOPC 20190327 002400000009+00213-00185-00009+00009+00448-00003+00575+013805390000092+ 81CBOVIXW VIX OOPP 20190327 002400000001-00003+00238+00250+00260-00259-00441+00463+00525- 82CBOVIXW VIX OOPP 20190327 002400000525-00601+00629+00792-00792-00273+00443-09533-013011430009208+ 81CBOVIXW VIX OOPC 20190327 002500000002-00002+00028-00016-00005+00006+00084-00064-00006+ 82CBOVIXW VIX OOPC 20190327 002500000007+00180-00153-00007+00007+00421-00002+00425+013802930000065+ 81CBOVIXW VIX OOPP 20190327 002500000000-00003+00246+00256+00262-00261-00463+00482+00528- 82CBOVIXW VIX OOPP 20190327 002500000528-00638+00665+00795-00795-00301+00444-09695-012737360010180+ 81CBOVIXW VIX OOPC 20190327 002600000002-00001+00022-00012-00004+00004+00069-00050-00005+ 82CBOVIXW VIX OOPC 20190327 002600000005+00152-00125-00005+00005+00394-00001+00312+013800800000046+ 81CBOVIXW VIX OOPP 20190327 002600000000+00002+00253+00261+00263-00263-00482+00499+00530- 82CBOVIXW VIX OOPP 20190327 002600000530-00674+00699+00796-00796-00329+00444-09821-012296350011160+ 81CBOVIXW VIX OOPC 20190327 002700000001-00001+00017-00009-00003+00003+00056-00039-00003+ 82CBOVIXW VIX OOPC 20190327 002700000003+00127-00102-00003+00003+00368-00001+00228+013798930000032+ 81CBOVIXW VIX OOPP 20190327 002700000001+00002+00260+00265+00265-00264-00502+00515+00531- 82CBOVIXW VIX OOPP 20190327 002700000531-00711+00734+00798-00798-00359+00445-09921-011419050012145+ 81CBOVIXW VIX OOPC 20190327 002800000001-00001+00013-00007-00002+00002+00045-00030-00002+ 82CBOVIXW VIX OOPC 20190327 002800000002+00106-00083-00002+00002+00342-00001+00166+013797290000023+ 81CBOVIXW VIX OOPP 20190327 002800000000+00001+00262+00265+00265-00265-00509+00520+00532- 82CBOVIXW VIX OOPP 20190327 002800000532-00729+00750+00799-00799-00386+00445-09946-011419050013134+ 81CBOVIXW VIX OOPC 20190327 002900000001-00001+00010-00005-00001+00002+00036-00023-00002+ 82CBOVIXW VIX OOPC 20190327 002900000002+00088-00067-00002+00002+00317-00000+00121+013795850000016+ 81CBOVIXW VIX OOPP 20190327 002900000000+00000+00263+00266+00266-00266-00515+00524+00533- 82CBOVIXW VIX OOPP 20190327 002900000533-00744+00762+00799-00799-00412+00445-09962-011419050014127+ 81CBOVIXW VIX OOPC 20190327 003000000001-00000+00008-00004-00001+00001+00029-00018-00001+ 82CBOVIXW VIX OOPC 20190327 003000000001+00073-00053-00001+00001+00293-00000+00087+013794560000011+ 81CBOVIXW VIX OOPP 20190327 003000000000-00000+00264+00266+00267-00267-00519+00526+00533- 82CBOVIXW VIX OOPP 20190327 003000000533-00756+00772+00800-00800-00438+00445-09972-011419050015121+ 81CBOVIXW VIX OOPC 20190327 003250000000-00000+00004-00002-00000+00000+00016-00009-00000+ 82CBOVIXW VIX OOPC 20190327 003250000000+00045-00030-00000+00000+00238-00000+00038+013791830000005+ 81CBOVIXW VIX OOPP 20190327 003250000001-00001-00265+00266+00267-00267-00526+00530+00534- 82CBOVIXW VIX OOPP 20190327 003250000534-00776+00787+00801-00801-00498+00445-09984-011419050017612+ 81CBOVIXW VIX OOPC 20190327 003500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190327 003500000000+00027-00017-00000+00000+00190-00000+00017+013789700000002+ 81CBOVIXW VIX OOPP 20190327 003500000001-00001-00265+00266+00268-00268-00530+00531+00534- 82CBOVIXW VIX OOPP 20190327 003500000534-00787+00793+00801-00801-00549+00445-09988-011419050020106+ 81CBOVIXW VIX OOPC 20190327 003750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190327 003750000000+00016-00009-00000+00000+00149-00000+00007+013787940000001+ 81CBOVIXW VIX OOPP 20190327 003750000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190327 003750000534-00793+00797+00801-00801-00592+00445-09989-011419050022603+ 81CBOVIXW VIX OOPC 20190327 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004000000000+00010-00005-00000+00000+00115-00000+00003+013786270000000+ 81CBOVIXW VIX OOPP 20190327 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 004000000534-00796+00798+00801-00801-00627+00446-09989-011419050025100+ 81CBOVIXW VIX OOPC 20190327 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 004250000000+00006-00003-00000+00000+00088-00000+00001+013784790000000+ 81CBOVIXW VIX OOPP 20190327 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 004250000534-00797+00799+00801-00801-00653+00446-09989-011419050027597+ 81CBOVIXW VIX OOPC 20190327 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 004500000000+00004-00002-00000+00000+00070-00000+00001+014193720000000+ 81CBOVIXW VIX OOPP 20190327 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 004500000534-00798+00799+00801-00801-00673+00446-09990-011419050030094+ 81CBOVIXW VIX OOPC 20190327 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 004750000000+00004-00002-00000+00000+00058-00000+00001+014824890000000+ 81CBOVIXW VIX OOPP 20190327 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 004750000534-00799+00799+00801-00801-00688+00446-09990-011419050032592+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005000000000+00003-00001-00000+00000+00049-00000+00001+015419020000000+ 81CBOVIXW VIX OOPP 20190327 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 005000000534-00799+00799+00801-00801-00698+00446-09990-011419050035089+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00002-00001-00000+00000+00036-00000+00000+016516910000000+ 81CBOVIXW VIX OOPP 20190327 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 005500000534-00799+00799+00801-00801-00710+00446-09990-011419050040084+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00002-00001-00000+00000+00027-00000+00000+017512570000000+ 81CBOVIXW VIX OOPP 20190327 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 006000000534-00799+00799+00801-00801-00716+00446-09990-011419050045079+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00002-00001-00000+00000+00021-00000+00000+018420800000000+ 81CBOVIXW VIX OOPP 20190327 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 006500000534-00799+00799+00801-00801-00718+00446-09990-011419050050074+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00001-00001-00000+00000+00017-00000+00000+019256440000000+ 81CBOVIXW VIX OOPP 20190327 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 007000000534-00799+00799+00801-00801-00719+00446-09990-011419050055069+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00014-00000+00000+020031330000000+ 81CBOVIXW VIX OOPP 20190327 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 007500000534-00799+00799+00801-00801-00719+00446-09990-011419050060064+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00000-00000+00000+00012-00000+00000+020751410000000+ 81CBOVIXW VIX OOPP 20190327 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190327 008000000534-00799+00799+00801-00801-00720+00446-09990-011419050065059+ 81CBOVIXW VIX OOPC 20190403 001000000005-00000+00264-00262-00233+00245+00528-00528-00413+ 82CBOVIXW VIX OOPC 20190403 001000000428+00795-00795-00494+00499+00718-00151+09543+010443650005044+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00009-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20190403 001000000069-00000+00000+00302-00301-00000+00299-00022-005942250000002+ 81CBOVIXW VIX OOPC 20190403 001050000005-00000+00263-00262-00228+00241+00528-00528-00391+ 82CBOVIXW VIX OOPC 20190403 001050000405+00794-00794-00450+00453+00718-00136+09484+009467290004548+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00000+00000+00016-00007-00000+00000+00116- 82CBOVIXW VIX OOPP 20190403 001050000103-00000+00000+00351-00351-00000+00314-00060-005935260000004+ 81CBOVIXW VIX OOPC 20190403 001100000006-00001+00263-00261-00220+00235+00527-00527-00364+ 82CBOVIXW VIX OOPC 20190403 001100000376+00794-00794-00404+00405+00718-00122+09398+008609620004056+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00001+00001+00026-00014-00001+00001+00153- 82CBOVIXW VIX OOPP 20190403 001100000143-00001+00001+00400-00400-00000+00329-00141-005927170000011+ 81CBOVIXW VIX OOPC 20190403 001150000006-00001+00261-00259-00210+00226+00526-00525-00331+ 82CBOVIXW VIX OOPC 20190403 001150000342+00792-00792-00357+00357+00718-00107+09261+007903380003571+ 81CBOVIXW VIX OOPP 20190403 001150000002-00002+00002+00003+00041-00025-00003+00003+00194- 82CBOVIXW VIX OOPP 20190403 001150000187-00003+00003+00448-00448-00001+00343-00293-005917710000026+ 81CBOVIXW VIX OOPC 20190403 001200000007-00002+00259-00257-00196+00214+00523-00523-00295+ 82CBOVIXW VIX OOPC 20190403 001200000303+00789-00789-00310+00310+00717-00093+09044+007364760003099+ 81CBOVIXW VIX OOPP 20190403 001200000003-00003+00005+00005+00059-00041-00005+00005+00236- 82CBOVIXW VIX OOPP 20190403 001200000231-00005+00005+00495-00495-00002+00358-00547-005906560000053+ 81CBOVIXW VIX OOPC 20190403 001250000008-00003+00255-00252-00179+00197+00519-00518-00256+ 82CBOVIXW VIX OOPC 20190403 001250000262+00785-00785-00265+00265+00715-00079+08715+006981220002647+ 81CBOVIXW VIX OOPP 20190403 001250000005-00004+00009+00010+00079-00061-00010+00010+00278- 82CBOVIXW VIX OOPP 20190403 001250000275-00010+00010+00541-00541-00003+00371-00931-005893310000100+ 81CBOVIXW VIX OOPC 20190403 001300000010-00005+00246-00240-00158+00176+00505-00504-00222+ 82CBOVIXW VIX OOPC 20190403 001300000226+00771-00771-00229+00229+00711-00069+08062+007407750002288+ 81CBOVIXW VIX OOPP 20190403 001300000007-00007+00019+00023+00105-00087-00023+00024+00314- 82CBOVIXW VIX OOPP 20190403 001300000311-00024+00024+00577-00576-00007+00382-01707-006631350000241+ 81CBOVIXW VIX OOPC 20190403 001350000011-00007+00235-00227-00138+00155+00490-00488-00190+ 82CBOVIXW VIX OOPC 20190403 001350000194+00754-00754-00196+00196+00706-00059+07400+007633000001956+ 81CBOVIXW VIX OOPP 20190403 001350000008-00009+00030+00037+00126-00110-00039+00040+00346- 82CBOVIXW VIX OOPP 20190403 001350000344-00040+00041+00610-00610-00012+00392-02447-006990240000407+ 81CBOVIXW VIX OOPC 20190403 001400000011-00008+00222-00211-00120+00136+00471-00467-00164+ 82CBOVIXW VIX OOPC 20190403 001400000166+00733-00732-00168+00168+00700-00050+06700+007940480001676+ 81CBOVIXW VIX OOPP 20190403 001400000009-00010+00044+00054+00146-00131-00059+00062+00374- 82CBOVIXW VIX OOPP 20190403 001400000372-00062+00063+00638-00638-00019+00400-03213-007370740000627+ 81CBOVIXW VIX OOPC 20190403 001450000012-00009+00207-00193-00105+00120+00448-00441-00143+ 82CBOVIXW VIX OOPC 20190403 001450000146+00706-00704-00147+00147+00691-00044+06013+008452500001468+ 81CBOVIXW VIX OOPP 20190403 001450000010-00011+00060+00073+00162-00148-00083+00089+00395- 82CBOVIXW VIX OOPP 20190403 001450000393-00090+00091+00659-00659-00028+00407-03956-007920320000918+ 81CBOVIXW VIX OOPC 20190403 001500000012-00010+00193-00176-00092+00105+00425-00415-00124+ 82CBOVIXW VIX OOPC 20190403 001500000126+00679-00675-00127+00127+00682-00038+05388+008745280001267+ 81CBOVIXW VIX OOPP 20190403 001500000010-00012+00074+00091+00176-00163-00107+00115+00414- 82CBOVIXW VIX OOPP 20190403 001500000413-00118+00121+00679-00679-00036+00413-04623-008228470001217+ 81CBOVIXW VIX OOPC 20190403 001600000012-00010+00166-00144-00071+00081+00376-00361-00095+ 82CBOVIXW VIX OOPC 20190403 001600000097+00618-00610-00098+00098+00661-00029+04322+009460680000975+ 81CBOVIXW VIX OOPP 20190403 001600000010-00012+00103+00125+00197-00187-00157+00172+00443- 82CBOVIXW VIX OOPP 20190403 001600000442-00180+00187+00708-00708-00058+00421-05752-008937730001924+ 81CBOVIXW VIX OOPC 20190403 001700000011-00009+00142-00117-00054+00063+00330-00310-00073+ 82CBOVIXW VIX OOPC 20190403 001700000074+00557-00544-00074+00074+00638-00022+03452+009952310000744+ 81CBOVIXW VIX OOPP 20190403 001700000009-00011+00129+00154+00214-00206-00206+00226+00465- 82CBOVIXW VIX OOPP 20190403 001700000465-00243+00255+00731-00731-00081+00428-06671-009391270002691+ 81CBOVIXW VIX OOPC 20190403 001800000010-00009+00121-00096-00044+00051+00289-00264-00059+ 82CBOVIXW VIX OOPC 20190403 001800000060+00499-00480-00060+00060+00612-00018+02824+010633450000604+ 81CBOVIXW VIX OOPP 20190403 001800000008-00011+00151+00176+00225-00218-00249+00274+00479- 82CBOVIXW VIX OOPP 20190403 001800000479-00304+00322+00745-00745-00106+00432-07329-010017480003549+ 81CBOVIXW VIX OOPC 20190403 001900000009-00008+00103-00077-00034+00040+00251-00223-00045+ 82CBOVIXW VIX OOPC 20190403 001900000046+00444-00420-00046+00046+00586-00014+02255+010936140000463+ 81CBOVIXW VIX OOPP 20190403 001900000006-00009+00171+00196+00235-00230-00290+00318+00493- 82CBOVIXW VIX OOPP 20190403 001900000493-00362+00385+00759-00759-00132+00437-07932-010234760004407+ 81CBOVIXW VIX OOPC 20190403 002000000008-00007+00089-00064-00028+00034+00220-00191-00038+ 82CBOVIXW VIX OOPC 20190403 002000000039+00396-00369-00039+00039+00559-00012+01905+011588230000394+ 81CBOVIXW VIX OOPP 20190403 002000000005-00009+00185+00210+00241-00236-00323+00352+00500- 82CBOVIXW VIX OOPP 20190403 002000000499-00413+00440+00766-00766-00160+00439-08297-010805220005336+ 81CBOVIXW VIX OOPC 20190403 002100000007-00006+00077-00053-00023+00028+00193-00163-00032+ 82CBOVIXW VIX OOPC 20190403 002100000032+00353-00323-00032+00032+00532-00010+01588+012021500000325+ 81CBOVIXW VIX OOPP 20190403 002100000004-00008+00199+00222+00246-00242-00353+00383+00507- 82CBOVIXW VIX OOPP 20190403 002100000506-00460+00490+00773-00773-00187+00441-08632-011129390006266+ 81CBOVIXW VIX OOPC 20190403 002200000006-00005+00066-00044-00019+00023+00168-00138-00025+ 82CBOVIXW VIX OOPC 20190403 002200000026+00313-00281-00026+00026+00505-00008+01305+012298640000261+ 81CBOVIXW VIX OOPP 20190403 002200000003-00007+00211+00232+00250-00248-00381+00410+00513- 82CBOVIXW VIX OOPP 20190403 002200000513-00504+00536+00779-00779-00214+00443-08936-011257630007200+ 81CBOVIXW VIX OOPC 20190403 002300000006-00005+00059-00038-00017+00020+00150-00121-00023+ 82CBOVIXW VIX OOPC 20190403 002300000023+00282-00249-00023+00023+00479-00007+01152+012884880000234+ 81CBOVIXW VIX OOPP 20190403 002300000003-00006+00219+00238+00252-00250-00400+00429+00516- 82CBOVIXW VIX OOPP 20190403 002300000515-00538+00571+00782-00782-00242+00444-09094-011731560008172+ 81CBOVIXW VIX OOPC 20190403 002400000006-00005+00053-00034-00015+00018+00136-00108-00021+ 82CBOVIXW VIX OOPC 20190403 002400000021+00257-00223-00022+00022+00453-00007+01042+013504330000217+ 81CBOVIXW VIX OOPP 20190403 002400000002-00006+00225+00242+00254-00252-00415+00443+00517- 82CBOVIXW VIX OOPP 20190403 002400000517-00566+00599+00784-00784-00268+00444-09205-012249090009153+ 81CBOVIXW VIX OOPC 20190403 002500000005-00004+00048-00030-00014+00017+00124-00097-00019+ 82CBOVIXW VIX OOPC 20190403 002500000020+00235-00201-00020+00020+00429-00006+00942+014043620000199+ 81CBOVIXW VIX OOPP 20190403 002500000002-00005+00230+00246+00255-00253-00429+00455+00519- 82CBOVIXW VIX OOPP 20190403 002500000519-00591+00624+00785-00785-00294+00445-09307-012671950010134+ 81CBOVIXW VIX OOPC 20190403 002600000005-00004+00044-00027-00012+00015+00113-00087-00017+ 82CBOVIXW VIX OOPC 20190403 002600000018+00215-00182-00018+00018+00406-00005+00850+014507540000182+ 81CBOVIXW VIX OOPP 20190403 002600000001-00005+00235+00249+00257-00255-00441+00466+00521- 82CBOVIXW VIX OOPP 20190403 002600000521-00613+00646+00787-00787-00319+00445-09403-012999070011115+ 81CBOVIXW VIX OOPC 20190403 002700000004-00004+00040-00024-00011+00014+00103-00078-00016+ 82CBOVIXW VIX OOPC 20190403 002700000016+00197-00164-00016+00016+00384-00005+00764+014898930000164+ 81CBOVIXW VIX OOPP 20190403 002700000001-00005+00239+00253+00258-00257-00453+00476+00522- 82CBOVIXW VIX OOPP 20190403 002700000522-00634+00666+00789-00789-00343+00446-09494-013224330012096+ 81CBOVIXW VIX OOPC 20190403 002800000004-00003+00036-00021-00010+00012+00093-00070-00014+ 82CBOVIXW VIX OOPC 20190403 002800000014+00180-00148-00015+00015+00364-00004+00682+015218940000147+ 81CBOVIXW VIX OOPP 20190403 002800000001-00004+00244+00256+00259-00258-00464+00486+00524- 82CBOVIXW VIX OOPP 20190403 002800000524-00655+00686+00791-00791-00366+00446-09583-013334180013077+ 81CBOVIXW VIX OOPC 20190403 002900000004-00003+00034-00019-00009+00012+00087-00064-00013+ 82CBOVIXW VIX OOPC 20190403 002900000014+00167-00136-00014+00014+00345-00004+00633+015662450000138+ 81CBOVIXW VIX OOPP 20190403 002900000000-00004+00246+00257+00260-00259-00472+00492+00525- 82CBOVIXW VIX OOPP 20190403 002900000525-00670+00699+00792-00792-00388+00446-09633-013623110014067+ 81CBOVIXW VIX OOPC 20190403 003000000004-00003+00032-00018-00009+00011+00081-00060-00013+ 82CBOVIXW VIX OOPC 20190403 003000000013+00157-00127-00013+00013+00328-00004+00600+016150910000133+ 81CBOVIXW VIX OOPP 20190403 003000000000-00004+00248+00259+00260-00259-00477+00496+00526- 82CBOVIXW VIX OOPP 20190403 003000000525-00681+00709+00792-00792-00407+00447-09664-013992640015060+ 81CBOVIXW VIX OOPC 20190403 003250000003-00002+00022-00012-00006+00007+00060-00041-00008+ 82CBOVIXW VIX OOPC 20190403 003250000008+00119-00092-00008+00008+00281-00002+00394+016142550000082+ 81CBOVIXW VIX OOPP 20190403 003250000002+00003+00263+00267+00264-00264-00515+00525+00530- 82CBOVIXW VIX OOPP 20190403 003250000530-00749+00769+00797-00797-00477+00448-09932-011694070017506+ 81CBOVIXW VIX OOPC 20190403 003500000002-00001+00016-00008-00004+00004+00043-00028-00005+ 82CBOVIXW VIX OOPC 20190403 003500000005+00089-00066-00005+00005+00239-00002+00258+016135840000051+ 81CBOVIXW VIX OOPP 20190403 003500000001-00000-00263+00265+00267-00267-00521+00527+00534- 82CBOVIXW VIX OOPP 20190403 003500000534-00766+00781+00800-00800-00524+00449-09960-011694070019971+ 81CBOVIXW VIX OOPC 20190403 003750000001-00001+00011-00005-00002+00003+00032-00020-00003+ 82CBOVIXW VIX OOPC 20190403 003750000003+00067-00047-00003+00003+00203-00001+00169+016130320000032+ 81CBOVIXW VIX OOPP 20190403 003750000002-00002-00263+00264+00269-00269-00524+00528+00535- 82CBOVIXW VIX OOPP 20190403 003750000535-00777+00787+00802-00802-00564+00450-09973-011694070022448+ 81CBOVIXW VIX OOPC 20190403 004000000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20190403 004000000002+00050-00034-00002+00002+00171-00001+00111+016125720000020+ 81CBOVIXW VIX OOPP 20190403 004000000003-00003-00262+00263+00270-00270-00526+00529+00537- 82CBOVIXW VIX OOPP 20190403 004000000537-00784+00791+00803-00803-00598+00450-09979-011694070024932+ 81CBOVIXW VIX OOPC 20190403 004250000001-00000+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190403 004250000001+00038-00024-00001+00001+00144-00000+00073+016121780000013+ 81CBOVIXW VIX OOPP 20190403 004250000004-00004-00262+00262+00271-00271-00527+00529+00537- 82CBOVIXW VIX OOPP 20190403 004250000537-00788+00793+00804-00804-00625+00450-09982-011694070027421+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190403 004500000001+00028-00017-00001+00001+00120-00000+00049+016118400000008+ 81CBOVIXW VIX OOPP 20190403 004500000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190403 004500000538-00791+00794+00805-00805-00647+00450-09984-011694070029913+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00003-00001-00000+00000+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190403 004750000001+00021-00012-00001+00001+00100-00000+00032+016115480000005+ 81CBOVIXW VIX OOPP 20190403 004750000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190403 004750000538-00792+00794+00805-00805-00664+00450-09984-011694070032406+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00016-00009-00000+00000+00084-00000+00021+016112890000003+ 81CBOVIXW VIX OOPP 20190403 005000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190403 005000000538-00793+00794+00805-00805-00678+00450-09984-011694070034901+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00009-00005-00000+00000+00058-00000+00009+016108540000002+ 81CBOVIXW VIX OOPP 20190403 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 005500000539-00794+00795+00805-00805-00696+00451-09985-011694070039891+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00005-00002-00000+00000+00040-00000+00004+016105020000001+ 81CBOVIXW VIX OOPP 20190403 006000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 006000000539-00794+00795+00805-00805-00706+00451-09985-011694070044883+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00003-00001-00000+00000+00027-00000+00002+016102060000000+ 81CBOVIXW VIX OOPP 20190403 006500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 006500000539-00795+00795+00805-00805-00712+00451-09985-011694070049875+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00002-00001-00000+00000+00019-00000+00001+016099090000000+ 81CBOVIXW VIX OOPP 20190403 007000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 007000000539-00795+00795+00805-00805-00715+00451-09985-011694070054867+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00000-00000+00000+00014-00000+00000+016454680000000+ 81CBOVIXW VIX OOPP 20190403 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 007500000539-00795+00795+00805-00805-00717+00451-09985-011694070059860+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00012-00000+00000+017050300000000+ 81CBOVIXW VIX OOPP 20190403 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190403 008000000539-00795+00795+00805-00805-00717+00451-09985-011694070064852+ 81CBOVIXW VIX OOPC 20190410 001000000006-00000-00264-00262-00233+00246+00528-00528-00423+ 82CBOVIXW VIX OOPC 20190410 001000000439+00794-00794-00523+00531+00718-00163+09523+009813210005428+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00008-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20190410 001000000052-00000+00000+00265-00263-00000+00299-00023-005518640000002+ 81CBOVIXW VIX OOPC 20190410 001050000007-00000+00264-00262-00228+00242+00528-00527-00403+ 82CBOVIXW VIX OOPC 20190410 001050000420+00794-00794-00482+00488+00718-00148+09467+008946410004932+ 81CBOVIXW VIX OOPP 20190410 001050000001-00000+00000+00000+00014-00005-00000+00000+00097- 82CBOVIXW VIX OOPP 20190410 001050000081-00000+00000+00314-00313-00000+00314-00058-005512210000005+ 81CBOVIXW VIX OOPC 20190410 001100000007-00001+00263-00261-00221+00238+00527-00527-00380+ 82CBOVIXW VIX OOPC 20190410 001100000396+00793-00793-00439+00442+00718-00133+09388+008177260004440+ 81CBOVIXW VIX OOPP 20190410 001100000001-00001+00001+00001+00023-00010-00001+00001+00130- 82CBOVIXW VIX OOPP 20190410 001100000116-00001+00001+00362-00362-00000+00329-00130-005504840000011+ 81CBOVIXW VIX OOPC 20190410 001150000008-00001+00262-00259-00213+00231+00526-00525-00352+ 82CBOVIXW VIX OOPC 20190410 001150000367+00792-00792-00393+00395+00718-00119+09269+007529970003954+ 81CBOVIXW VIX OOPP 20190410 001150000002-00002+00002+00002+00035-00019-00002+00002+00167- 82CBOVIXW VIX OOPP 20190410 001150000155-00002+00002+00411-00410-00001+00343-00260-005496360000025+ 81CBOVIXW VIX OOPC 20190410 001200000008-00002+00260-00257-00202+00221+00523-00523-00320+ 82CBOVIXW VIX OOPC 20190410 001200000332+00789-00789-00347+00348+00717-00104+09086+007019050003480+ 81CBOVIXW VIX OOPP 20190410 001200000004-00003+00004+00005+00051-00031-00005+00005+00207- 82CBOVIXW VIX OOPP 20190410 001200000197-00005+00005+00458-00458-00001+00358-00474-005486530000050+ 81CBOVIXW VIX OOPC 20190410 001250000009-00003+00257-00253-00187+00208+00519-00519-00285+ 82CBOVIXW VIX OOPC 20190410 001250000294+00785-00785-00302+00302+00716-00091+08814+006639700003022+ 81CBOVIXW VIX OOPP 20190410 001250000005-00004+00007+00009+00069-00048-00009+00009+00247- 82CBOVIXW VIX OOPP 20190410 001250000240-00009+00009+00504-00503-00003+00371-00794-005475040000091+ 81CBOVIXW VIX OOPC 20190410 001300000011-00006+00247-00240-00167+00189+00506-00504-00252+ 82CBOVIXW VIX OOPC 20190410 001300000261+00770-00770-00267+00268+00711-00080+08196+007199420002677+ 81CBOVIXW VIX OOPP 20190410 001300000008-00008+00018+00023+00094-00072-00023+00024+00282- 82CBOVIXW VIX OOPP 20190410 001300000275-00024+00024+00538-00538-00007+00382-01554-006393740000244+ 81CBOVIXW VIX OOPC 20190410 001350000012-00007+00238-00228-00150+00171+00492-00488-00222+ 82CBOVIXW VIX OOPC 20190410 001350000229+00755-00754-00234+00234+00706-00070+07622+007420200002340+ 81CBOVIXW VIX OOPP 20190410 001350000009-00010+00028+00036+00113-00093-00038+00040+00314- 82CBOVIXW VIX OOPP 20190410 001350000308-00040+00041+00572-00572-00012+00392-02202-006752960000407+ 81CBOVIXW VIX OOPC 20190410 001400000013-00009+00226-00212-00133+00154+00472-00465-00197+ 82CBOVIXW VIX OOPC 20190410 001400000204+00731-00729-00209+00209+00699-00063+06977+007975930002092+ 81CBOVIXW VIX OOPP 20190410 001400000010-00012+00041+00054+00131-00111-00059+00064+00339- 82CBOVIXW VIX OOPP 20190410 001400000333-00064+00065+00597-00596-00020+00399-02919-007392320000658+ 81CBOVIXW VIX OOPC 20190410 001450000014-00010+00214-00197-00119+00138+00453-00444-00174+ 82CBOVIXW VIX OOPC 20190410 001450000180+00709-00705-00184+00184+00691-00055+06397+008253140001844+ 81CBOVIXW VIX OOPP 20190410 001450000011-00013+00054+00070+00146-00128-00079+00086+00362- 82CBOVIXW VIX OOPP 20190410 001450000357-00087+00090+00621-00621-00027+00407-03547-007711930000909+ 81CBOVIXW VIX OOPC 20190410 001500000014-00011+00202-00182-00105+00123+00434-00422-00152+ 82CBOVIXW VIX OOPC 20190410 001500000157+00686-00681-00159+00160+00683-00048+05842+008327830001597+ 81CBOVIXW VIX OOPP 20190410 001500000011-00014+00066+00085+00161-00144-00098+00108+00385- 82CBOVIXW VIX OOPP 20190410 001500000381-00110+00114+00646-00646-00035+00414-04141-007809780001160+ 81CBOVIXW VIX OOPC 20190410 001600000014-00011+00178-00153-00083+00099+00390-00373-00120+ 82CBOVIXW VIX OOPC 20190410 001600000124+00631-00621-00126+00126+00664-00038+04835+008933610001264+ 81CBOVIXW VIX OOPP 20190410 001600000011-00015+00092+00117+00183-00169-00144+00160+00417- 82CBOVIXW VIX OOPP 20190410 001600000414-00167+00176+00679-00679-00055+00424-05212-008426830001826+ 81CBOVIXW VIX OOPC 20190410 001700000014-00011+00156-00127-00067+00080+00349-00325-00096+ 82CBOVIXW VIX OOPC 20190410 001700000099+00575-00559-00101+00101+00641-00030+04007+009461860001012+ 81CBOVIXW VIX OOPP 20190410 001700000011-00014+00115+00144+00200-00188-00188+00211+00441- 82CBOVIXW VIX OOPP 20190410 001700000439-00225+00240+00705-00704-00077+00432-06087-008937650002572+ 81CBOVIXW VIX OOPC 20190410 001800000013-00011+00134-00104-00052+00062+00309-00280-00073+ 82CBOVIXW VIX OOPC 20190410 001800000075+00522-00500-00076+00076+00619-00023+03232+009553210000760+ 81CBOVIXW VIX OOPP 20190410 001800000010-00013+00138+00168+00216-00207-00230+00257+00465- 82CBOVIXW VIX OOPP 20190410 001800000464-00281+00301+00730-00730-00099+00439-06908-008985370003318+ 81CBOVIXW VIX OOPC 20190410 001900000012-00010+00118-00088-00044+00054+00274-00243-00063+ 82CBOVIXW VIX OOPC 20190410 001900000065+00470-00443-00066+00066+00592-00020+02760+010261610000657+ 81CBOVIXW VIX OOPP 20190410 001900000009-00013+00155+00186+00224-00216-00266+00298+00475- 82CBOVIXW VIX OOPP 20190410 001900000474-00335+00361+00740-00740-00126+00442-07401-009647960004212+ 81CBOVIXW VIX OOPC 20190410 002000000011-00009+00104-00074-00037+00045+00244-00210-00053+ 82CBOVIXW VIX OOPC 20190410 002000000055+00425-00393-00055+00056+00566-00017+02350+010759080000556+ 81CBOVIXW VIX OOPP 20190410 002000000007-00012+00171+00200+00231-00224-00299+00332+00485- 82CBOVIXW VIX OOPP 20190410 002000000484-00384+00415+00750-00750-00153+00445-07832-010086240005110+ 81CBOVIXW VIX OOPC 20190410 002100000010-00008+00092-00063-00031+00039+00218-00183-00045+ 82CBOVIXW VIX OOPC 20190410 002100000047+00384-00349-00047+00048+00540-00014+02017+011209750000475+ 81CBOVIXW VIX OOPP 20190410 002100000006-00011+00184+00212+00237-00231-00327+00362+00493- 82CBOVIXW VIX OOPP 20190410 002100000492-00428+00463+00758-00758-00179+00448-08181-010468300006027+ 81CBOVIXW VIX OOPC 20190410 002200000009-00008+00082-00054-00027+00034+00195-00160-00039+ 82CBOVIXW VIX OOPC 20190410 002200000040+00347-00310-00041+00041+00514-00012+01748+011633300000411+ 81CBOVIXW VIX OOPP 20190410 002200000005-00010+00195+00222+00242-00236-00352+00387+00499- 82CBOVIXW VIX OOPP 20190410 002200000498-00467+00504+00765-00765-00206+00450-08464-010814950006961+ 81CBOVIXW VIX OOPC 20190410 002300000009-00007+00073-00047-00023+00029+00175-00141-00034+ 82CBOVIXW VIX OOPC 20190410 002300000035+00315-00277-00036+00036+00488-00011+01529+012034960000359+ 81CBOVIXW VIX OOPP 20190410 002300000005-00009+00204+00229+00245-00240-00373+00408+00504- 82CBOVIXW VIX OOPP 20190410 002300000503-00502+00541+00770-00770-00232+00451-08694-011131870007907+ 81CBOVIXW VIX OOPC 20190410 002400000008-00006+00066-00041-00021+00026+00159-00125-00030+ 82CBOVIXW VIX OOPC 20190410 002400000032+00288-00249-00032+00032+00464-00010+01365+012478340000323+ 81CBOVIXW VIX OOPP 20190410 002400000004-00009+00212+00235+00248-00243-00391+00424+00508- 82CBOVIXW VIX OOPP 20190410 002400000507-00532+00571+00773-00773-00258+00452-08865-011492260008869+ 81CBOVIXW VIX OOPC 20190410 002500000007-00006+00060-00036-00018+00024+00145-00112-00027+ 82CBOVIXW VIX OOPC 20190410 002500000028+00264-00224-00029+00029+00440-00009+01217+012854010000289+ 81CBOVIXW VIX OOPP 20190410 002500000003-00008+00218+00240+00250-00246-00407+00439+00511- 82CBOVIXW VIX OOPP 20190410 002500000510-00559+00598+00777-00777-00283+00453-09021-011771960009832+ 81CBOVIXW VIX OOPC 20190410 002600000007-00005+00054-00032-00016+00021+00132-00100-00024+ 82CBOVIXW VIX OOPC 20190410 002600000025+00242-00202-00026+00026+00418-00008+01087+013186250000258+ 81CBOVIXW VIX OOPP 20190410 002600000003-00007+00225+00245+00252-00249-00421+00452+00514- 82CBOVIXW VIX OOPP 20190410 002600000513-00584+00623+00780-00780-00307+00454-09158-011995140010800+ 81CBOVIXW VIX OOPC 20190410 002700000006-00005+00050-00029-00015+00019+00121-00090-00022+ 82CBOVIXW VIX OOPC 20190410 002700000023+00223-00184-00023+00023+00396-00007+00983+013529560000234+ 81CBOVIXW VIX OOPP 20190410 002700000002-00007+00230+00248+00254-00251-00434+00463+00516- 82CBOVIXW VIX OOPP 20190410 002700000516-00605+00644+00782-00782-00330+00455-09268-012226930011774+ 81CBOVIXW VIX OOPC 20190410 002800000006-00005+00046-00026-00013+00018+00112-00082-00020+ 82CBOVIXW VIX OOPC 20190410 002800000021+00206-00168-00022+00022+00376-00006+00900+013891180000216+ 81CBOVIXW VIX OOPP 20190410 002800000002-00007+00234+00251+00255-00252-00444+00472+00518- 82CBOVIXW VIX OOPP 20190410 002800000518-00624+00661+00784-00784-00352+00455-09354-012479660012754+ 81CBOVIXW VIX OOPC 20190410 002900000006-00004+00042-00023-00012+00016+00103-00075-00018+ 82CBOVIXW VIX OOPC 20190410 002900000019+00191-00154-00020+00020+00357-00006+00822+014200880000198+ 81CBOVIXW VIX OOPP 20190410 002900000001-00006+00238+00254+00256-00254-00454+00480+00520- 82CBOVIXW VIX OOPP 20190410 002900000519-00641+00677+00786-00786-00373+00456-09437-012661000013734+ 81CBOVIXW VIX OOPC 20190410 003000000005-00004+00040-00022-00012+00015+00097-00069-00018+ 82CBOVIXW VIX OOPC 20190410 003000000018+00180-00143-00019+00019+00340-00006+00772+014596780000188+ 81CBOVIXW VIX OOPP 20190410 003000000001-00006+00241+00255+00257-00255-00461+00485+00521- 82CBOVIXW VIX OOPP 20190410 003000000520-00654+00689+00787-00787-00393+00456-09487-012961460014722+ 81CBOVIXW VIX OOPC 20190410 003250000005-00004+00036-00020-00011+00014+00087-00061-00017+ 82CBOVIXW VIX OOPC 20190410 003250000018+00160-00126-00018+00018+00305-00006+00713+015771740000184+ 81CBOVIXW VIX OOPP 20190410 003250000000-00006+00244+00257+00257-00255-00470+00493+00521- 82CBOVIXW VIX OOPP 20190410 003250000521-00674+00706+00787-00787-00432+00456-09536-014016290017212+ 81CBOVIXW VIX OOPC 20190410 003500000004-00003+00027-00014-00008+00010+00068-00046-00012+ 82CBOVIXW VIX OOPC 20190410 003500000012+00127-00096-00012+00013+00265-00004+00511+015764380000125+ 81CBOVIXW VIX OOPP 20190410 003500000001+00004+00256+00264+00261-00260-00497+00513+00527- 82CBOVIXW VIX OOPP 20190410 003500000527-00720+00746+00793-00793-00484+00458-09775-013120630019649+ 81CBOVIXW VIX OOPC 20190410 003750000003-00002+00021-00010-00005+00007+00052-00034-00008+ 82CBOVIXW VIX OOPC 20190410 003750000008+00101-00073-00009+00009+00230-00003+00367+015758310000086+ 81CBOVIXW VIX OOPP 20190410 003750000001-00002+00258+00264+00264-00264-00506+00519+00530- 82CBOVIXW VIX OOPP 20190410 003750000530-00740+00761+00797-00797-00522+00459-09851-013120630022105+ 81CBOVIXW VIX OOPC 20190410 004000000002-00002+00016-00007-00004+00005+00041-00025-00006+ 82CBOVIXW VIX OOPC 20190410 004000000006+00080-00056-00006+00006+00199-00002+00264+015753210000059+ 81CBOVIXW VIX OOPP 20190410 004000000002-00001-00259+00263+00267-00267-00512+00522+00533- 82CBOVIXW VIX OOPP 20190410 004000000533-00754+00772+00800-00800-00554+00460-09899-013120630024573+ 81CBOVIXW VIX OOPC 20190410 004250000002-00001+00012-00005-00003+00004+00032-00018-00004+ 82CBOVIXW VIX OOPC 20190410 004250000004+00064-00043-00004+00004+00171-00001+00190+015748870000041+ 81CBOVIXW VIX OOPP 20190410 004250000003-00002-00260+00263+00268-00268-00517+00524+00535- 82CBOVIXW VIX OOPP 20190410 004250000535-00765+00779+00802-00802-00582+00461-09929-013120630027050+ 81CBOVIXW VIX OOPC 20190410 004500000001-00001+00009-00004-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190410 004500000003+00050-00032-00003+00003+00147-00001+00138+015745130000029+ 81CBOVIXW VIX OOPP 20190410 004500000004-00003-00260+00263+00270-00269-00520+00526+00536- 82CBOVIXW VIX OOPP 20190410 004500000536-00773+00784+00803-00803-00606+00461-09947-013120630029533+ 81CBOVIXW VIX OOPC 20190410 004750000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190410 004750000002+00040-00025-00002+00002+00126-00001+00100+015741870000020+ 81CBOVIXW VIX OOPP 20190410 004750000004-00004-00261+00262+00270-00270-00522+00527+00537- 82CBOVIXW VIX OOPP 20190410 004750000537-00779+00787+00804-00804-00625+00461-09959-013120630032019+ 81CBOVIXW VIX OOPC 20190410 005000000001-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190410 005000000001+00032-00019-00001+00001+00108-00000+00073+015738990000014+ 81CBOVIXW VIX OOPP 20190410 005000000005-00004-00261+00262+00271-00271-00524+00527+00538- 82CBOVIXW VIX OOPP 20190410 005000000538-00783+00790+00804-00804-00642+00461-09967-013120630034509+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190410 005500000001+00020-00011-00001+00001+00080-00000+00039+015734150000007+ 81CBOVIXW VIX OOPP 20190410 005500000005-00005-00261+00262+00272-00272-00526+00527+00538- 82CBOVIXW VIX OOPP 20190410 005500000538-00788+00792+00805-00805-00667+00462-09974-013120630039492+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00013-00007-00000+00000+00058-00000+00021+015730260000004+ 81CBOVIXW VIX OOPP 20190410 006000000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190410 006000000539-00791+00793+00805-00805-00684+00462-09977-013120630044478+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00008-00004-00000+00000+00043-00000+00012+015727020000002+ 81CBOVIXW VIX OOPP 20190410 006500000006-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190410 006500000539-00792+00794+00805-00805-00696+00462-09979-013120630049466+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00006-00002-00000+00000+00032-00000+00006+015724240000001+ 81CBOVIXW VIX OOPP 20190410 007000000006-00006-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190410 007000000539-00793+00794+00806-00806-00703+00462-09979-013120630054456+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00004-00001-00000+00000+00023-00000+00003+015722020000001+ 81CBOVIXW VIX OOPP 20190410 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190410 007500000539-00794+00794+00806-00806-00708+00462-09980-013120630059445+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00002-00001-00000+00000+00017-00000+00002+015719800000000+ 81CBOVIXW VIX OOPP 20190410 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190410 008000000539-00794+00794+00806-00806-00712+00462-09980-013120630064435+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000386010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015440300003000000000002740 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015400300003000000000098630 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015440300003000000000175342 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015420300003000000000271233 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000054795 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000136986 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000227397 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000304110 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000054795 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000136986 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000227397 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000304110 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000008219 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000101370 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000180822 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000276712 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000353425 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000430137 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000526027 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000775342 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001024657 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001273973 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001772603 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002769863 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000041096 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000117808 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000194521 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000290411 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000019178 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000098630 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000194521 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000271233 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000347945 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000443836 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000520548 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000597260 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000693151 01000020191120VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201903201904 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20190313 0000000000000000080000300003000000000002740 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000041096 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000060274 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000079452 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000117808 01000020190424VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00515-00515-00515+00515+01029-01029-01029+ 82CFXXBT GXBT FUT 201903 000000001029+01544-01544-01544+01544+01390-01158+10000+000000000386000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00513-00513-00513+00513+01027-01027-01027+ 82CFXXBT GXBT FUT 201904 000000001027+01540-01540-01540+01540+01386-01155+10000+000000000385000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00515-00515-00515+00515+01029-01029-01029+ 82CFXXBT GXBT FUT 201905 000000001029+01544-01544-01544+01544+01390-01158+10000+000000000386000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00514-00514-00514+00514+01028-01028-01028+ 82CFXXBT GXBT FUT 201906 000000001028+01542-01542-01542+01542+01388-01156+10000+000000000385500+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129510+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130405+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131275+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132075+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000121150+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120950+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120950+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120950+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009813655Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009813655+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005250164Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00158+10000+000000005250164+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000007963152Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00239+10000+000000007963152+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009142855Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009142855+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009387687Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009387687+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009460788Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009460788+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009547031Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009547031+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007111984Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007111984+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008429631Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008429631+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009539626Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009539626+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009561622Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009561622+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008553864Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008553864+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04137+10000+000000000138000+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04452+10000+000000000148500+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+