0 CFX 20190306SFC 201903061715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000702500 T BRLBUSD$0000261704 T CADCUSD$0000744158 T CHFSUSD$0000995718 T CNYCUSD$0000149004 T COPEUSD$0000000321 T CZKKUSD$0000044168 T DKKFUSD$0000151581 T EURUUSD$0001130900 T GBPLUSD$0001315300 T HKDHUSD$0000127390 T HUFHUSD$0000003585 T JPYYUSD$0000008949 T KRWWUSD$0000000885 T MXNPUSD$0000051577 T MYRMUSD$0000244409 T NOKNUSD$0000115310 T NZDZUSD$0000677200 T PLNPUSD$0000263067 T RUBRUSD$0000015165 T SEKKUSD$0000107526 T SGDJUSD$0000736593 T THBOUSD$0000031397 T TRYTUSD$0000183928 T TWDQUSD$0000032419 T ZARZUSD$0000070209 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0099288000075000008000300003000002430035616 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0077431800075000005200300003000002510115068 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0067951700075000005200300003000002590210959 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0062366600075000003300300003000002620287671 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0060447200075000003300300003000002640364384 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055542200075000003300300003000002670460274 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0131815300075000000000300003000002420000000 00100020190306VIX M 00000000Y0015180+ B CBOVIXW OOP 20190313 0106310600075000000000300003000002420019178 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0093502900075000000000300003000002460057534 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0087062900075000000000300003000002480076712 00100020190403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00001-00267-00267-00254+00259+00534-00533-00472+ 82CBOVIX VIX OOPC 20190319 001000000483+00800-00800-00589+00595+00720-00182+09891+011331420006082+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20190319 001000000026-00000+00000+00198-00195-00000+00299-00005-007909760000000+ 81CBOVIX VIX OOPC 20190319 001050000002-00001-00267-00267-00252+00258+00533-00533-00456+ 82CBOVIX VIX OOPC 20190319 001050000468+00800-00800-00549+00553+00720-00168+09876+010379010005584+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00006-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20190319 001050000045-00000+00000+00245-00243-00000+00314-00017-007908830000001+ 81CBOVIX VIX OOPC 20190319 001100000002-00001-00267-00267-00248+00255+00533-00533-00436+ 82CBOVIX VIX OOPC 20190319 001100000448+00800-00800-00504+00507+00720-00153+09848+009580690005086+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00010-00005-00000+00000+00084- 82CBOVIX VIX OOPP 20190319 001100000071-00000+00000+00293-00292-00000+00329-00044-007907630000004+ 81CBOVIX VIX OOPC 20190319 001150000003-00000-00266-00266-00242+00251+00533-00533-00410+ 82CBOVIX VIX OOPC 20190319 001150000421+00799-00799-00457+00459+00720-00138+09794+008981460004592+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00018-00010-00001+00001+00115- 82CBOVIX VIX OOPP 20190319 001150000104-00001+00001+00341-00341-00000+00344-00101-007906220000009+ 81CBOVIX VIX OOPC 20190319 001200000003-00000-00265-00265-00233+00244+00532-00532-00378+ 82CBOVIX VIX OOPC 20190319 001200000388+00798-00798-00410+00410+00719-00123+09695+008583100004103+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00002+00002+00028-00018-00002+00002+00151- 82CBOVIX VIX OOPP 20190319 001200000141-00002+00002+00390-00390-00001+00359-00209-007904630000020+ 81CBOVIX VIX OOPC 20190319 001250000004-00001+00264-00263-00220+00234+00530-00530-00342+ 82CBOVIX VIX OOPC 20190319 001250000350+00796-00796-00362+00362+00719-00109+09523+008340380003624+ 81CBOVIX VIX OOPP 20190319 001250000002-00002+00003+00004+00042-00029-00004+00004+00189- 82CBOVIX VIX OOPP 20190319 001250000181-00004+00004+00438-00437-00001+00373-00390-007902780000040+ 81CBOVIX VIX OOPC 20190319 001300000005-00002+00261-00260-00205+00219+00526-00526-00303+ 82CBOVIX VIX OOPC 20190319 001300000309+00793-00793-00316+00316+00718-00095+09256+008197160003159+ 81CBOVIX VIX OOPP 20190319 001300000003-00003+00006+00007+00059-00045-00007+00007+00229- 82CBOVIX VIX OOPP 20190319 001300000223-00007+00007+00484-00484-00002+00387-00669-007900620000075+ 81CBOVIX VIX OOPC 20190319 001350000006-00003+00257-00255-00186+00201+00521-00521-00263+ 82CBOVIX VIX OOPC 20190319 001350000268+00788-00788-00271+00271+00716-00081+08890+008045970002711+ 81CBOVIX VIX OOPP 20190319 001350000004-00004+00011+00012+00078-00063-00012+00013+00269- 82CBOVIX VIX OOPP 20190319 001350000265-00013+00013+00529-00529-00004+00401-01045-007829880000127+ 81CBOVIX VIX OOPC 20190319 001400000007-00004+00249-00246-00165+00180+00512-00511-00226+ 82CBOVIX VIX OOPC 20190319 001400000229+00778-00778-00231+00231+00713-00069+08335+008194180002308+ 81CBOVIX VIX OOPP 20190319 001400000006-00006+00018+00021+00100-00085-00022+00022+00307- 82CBOVIX VIX OOPP 20190319 001400000304-00022+00022+00569-00569-00007+00413-01615-008032390000223+ 81CBOVIX VIX OOPC 20190319 001450000008-00006+00239-00233-00143+00157+00498-00497-00192+ 82CBOVIX VIX OOPC 20190319 001450000194+00763-00763-00196+00196+00709-00059+07643+008509670001959+ 81CBOVIX VIX OOPP 20190319 001450000007-00007+00029+00034+00122-00108-00036+00037+00341- 82CBOVIX VIX OOPP 20190319 001450000339-00037+00037+00604-00604-00011+00423-02321-008379190000373+ 81CBOVIX VIX OOPC 20190319 001500000009-00007+00226-00219-00123+00136+00481-00479-00162+ 82CBOVIX VIX OOPC 20190319 001500000163+00745-00745-00164+00164+00703-00049+06919+008715490001643+ 81CBOVIX VIX OOPP 20190319 001500000008-00008+00041+00049+00142-00130-00053+00055+00371- 82CBOVIX VIX OOPP 20190319 001500000370-00055+00056+00636-00636-00017+00433-03056-008601620000557+ 81CBOVIX VIX OOPC 20190319 001600000010-00008+00196-00182-00091+00101+00434-00428-00117+ 82CBOVIX VIX OOPC 20190319 001600000119+00692-00690-00119+00119+00687-00036+05458+009592560001194+ 81CBOVIX VIX OOPP 20190319 001600000008-00010+00072+00085+00175-00165-00100+00106+00416- 82CBOVIX VIX OOPP 20190319 001600000414-00108+00110+00680-00680-00033+00446-04535-009491590001107+ 81CBOVIX VIX OOPC 20190319 001700000010-00008+00165-00148-00067+00075+00382-00371-00086+ 82CBOVIX VIX OOPC 20190319 001700000087+00630-00625-00088+00088+00666-00026+04250+010366600000878+ 81CBOVIX VIX OOPP 20190319 001700000008-00010+00103+00120+00199-00191-00153+00163+00447- 82CBOVIX VIX OOPP 20190319 001700000446-00171+00175+00712-00712-00054+00456-05756-010264420001790+ 81CBOVIX VIX OOPC 20190319 001800000009-00008+00138-00118-00050+00057+00331-00315-00064+ 82CBOVIX VIX OOPC 20190319 001800000065+00564-00555-00065+00065+00643-00020+03304+011052700000654+ 81CBOVIX VIX OOPP 20190319 001800000007-00009+00130+00150+00216-00209-00204+00219+00469- 82CBOVIX VIX OOPP 20190319 001800000468-00237+00245+00734-00734-00077+00462-06710-010942010002565+ 81CBOVIX VIX OOPC 20190319 001900000008-00007+00115-00094-00038+00044+00284-00265-00049+ 82CBOVIX VIX OOPC 20190319 001900000050+00500-00487-00050+00050+00618-00015+02587+011701590000498+ 81CBOVIX VIX OOPP 20190319 001900000006-00008+00154+00175+00228-00223-00251+00270+00484- 82CBOVIX VIX OOPP 20190319 001900000484-00301+00314+00750-00750-00102+00467-07434-011577370003408+ 81CBOVIX VIX OOPC 20190319 002000000007-00006+00096-00075-00030+00035+00244-00222-00039+ 82CBOVIX VIX OOPC 20190319 002000000040+00441-00423-00040+00040+00591-00012+02080+012446240000398+ 81CBOVIX VIX OOPP 20190319 002000000006-00007+00173+00193+00236-00231-00291+00313+00494- 82CBOVIX VIX OOPP 20190319 002000000494-00361+00379+00760-00760-00129+00470-07945-012305670004308+ 81CBOVIX VIX OOPC 20190319 002100000006-00005+00081-00061-00025+00028+00210-00187-00032+ 82CBOVIX VIX OOPC 20190319 002100000032+00388-00367-00032+00032+00563-00010+01696+013126140000324+ 81CBOVIX VIX OOPP 20190319 002100000005-00007+00188+00208+00241-00238-00326+00349+00501- 82CBOVIX VIX OOPP 20190319 002100000501-00414+00436+00767-00767-00157+00472-08332-012966260005232+ 81CBOVIX VIX OOPC 20190319 002200000006-00005+00070-00051-00021+00024+00183-00159-00027+ 82CBOVIX VIX OOPC 20190319 002200000027+00343-00319-00027+00027+00535-00008+01423+013856230000274+ 81CBOVIX VIX OOPP 20190319 002200000004-00006+00199+00218+00245-00242-00354+00378+00506- 82CBOVIX VIX OOPP 20190319 002200000506-00460+00484+00772-00772-00185+00474-08606-013676260006182+ 81CBOVIX VIX OOPC 20190319 002300000005-00004+00059-00042-00017+00020+00158-00134-00022+ 82CBOVIX VIX OOPC 20190319 002300000022+00302-00277-00022+00022+00508-00007+01175+014355740000225+ 81CBOVIX VIX OOPP 20190319 002300000003-00005+00210+00227+00249-00247-00379+00403+00511- 82CBOVIX VIX OOPP 20190319 002300000511-00501+00527+00777-00777-00212+00475-08857-014149440007131+ 81CBOVIX VIX OOPC 20190319 002400000004-00004+00050-00034-00013+00015+00135-00112-00017+ 82CBOVIX VIX OOPC 20190319 002400000017+00265-00238-00018+00018+00481-00005+00944+014633210000176+ 81CBOVIX VIX OOPP 20190319 002400000003-00005+00220+00235+00253-00251-00402+00425+00516- 82CBOVIX VIX OOPP 20190319 002400000516-00540+00567+00782-00782-00240+00477-09090-014390220008082+ 81CBOVIX VIX OOPC 20190319 002500000004-00003+00043-00028-00011+00013+00118-00095-00014+ 82CBOVIX VIX OOPC 20190319 002500000015+00234-00206-00015+00015+00454-00004+00793+015085230000148+ 81CBOVIX VIX OOPP 20190319 002500000002-00004+00227+00241+00255-00253-00420+00442+00519- 82CBOVIX VIX OOPP 20190319 002500000519-00572+00599+00785-00785-00267+00477-09243-014806970009053+ 81CBOVIX VIX OOPC 20190319 002600000003-00003+00037-00024-00009+00011+00104-00082-00012+ 82CBOVIX VIX OOPC 20190319 002600000013+00208-00181-00013+00013+00428-00004+00682+015576110000127+ 81CBOVIX VIX OOPP 20190319 002600000002-00004+00232+00245+00257-00255-00434+00455+00521- 82CBOVIX VIX OOPP 20190319 002600000521-00598+00625+00787-00787-00293+00478-09356-015261980010031+ 81CBOVIX VIX OOPC 20190319 002700000003-00002+00033-00021-00008+00010+00092-00072-00011+ 82CBOVIX VIX OOPC 20190319 002700000011+00187-00160-00011+00011+00403-00003+00602+016118640000114+ 81CBOVIX VIX OOPP 20190319 002700000001-00004+00237+00248+00258-00256-00446+00466+00522- 82CBOVIX VIX OOPP 20190319 002700000522-00620+00646+00788-00788-00318+00478-09436-015770690011017+ 81CBOVIX VIX OOPC 20190319 002800000003-00002+00029-00018-00007+00009+00082-00063-00010+ 82CBOVIX VIX OOPC 20190319 002800000010+00167-00142-00010+00010+00379-00003+00527+016565200000100+ 81CBOVIX VIX OOPP 20190319 002800000001-00003+00240+00251+00259-00258-00456+00475+00523- 82CBOVIX VIX OOPP 20190319 002800000523-00639+00665+00790-00790-00342+00479-09512-016176310012002+ 81CBOVIX VIX OOPC 20190319 002900000002-00002+00026-00016-00006+00008+00073-00055-00008+ 82CBOVIX VIX OOPC 20190319 002900000009+00150-00125-00009+00009+00357-00003+00455+016912440000086+ 81CBOVIX VIX OOPP 20190319 002900000001-00003+00244+00254+00260-00259-00466+00483+00525- 82CBOVIX VIX OOPP 20190319 002900000525-00658+00683+00791-00791-00365+00479-09584-016472020012988+ 81CBOVIX VIX OOPC 20190319 003000000002-00002+00023-00014-00006+00007+00066-00049-00008+ 82CBOVIX VIX OOPC 20190319 003000000008+00136-00112-00008+00008+00335-00002+00407+017354930000078+ 81CBOVIX VIX OOPP 20190319 003000000001-00003+00247+00256+00260-00260-00473+00489+00526- 82CBOVIX VIX OOPP 20190319 003000000525-00672+00696+00792-00792-00387+00480-09632-016869900013978+ 81CBOVIX VIX OOPC 20190319 003250000002-00001+00019-00011-00005+00005+00053-00038-00006+ 82CBOVIX VIX OOPC 20190319 003250000006+00109-00088-00006+00006+00289-00002+00326+018489360000064+ 81CBOVIX VIX OOPP 20190319 003250000000-00003+00251+00259+00262-00261-00487+00500+00527- 82CBOVIX VIX OOPP 20190319 003250000527-00699+00720+00793-00793-00435+00480-09714-017897710016462+ 81CBOVIX VIX OOPC 20190319 003500000001-00001+00012-00007-00003+00003+00036-00025-00004+ 82CBOVIX VIX OOPC 20190319 003500000004+00079-00060-00004+00004+00243-00001+00198+018487970000037+ 81CBOVIX VIX OOPP 20190319 003500000000+00002+00258+00263+00263-00263-00505+00515+00530- 82CBOVIX VIX OOPP 20190319 003500000530-00733+00750+00796-00796-00484+00481-09847-017530110018933+ 81CBOVIX VIX OOPC 20190319 003750000001-00001+00008-00004-00002+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20190319 003750000002+00056-00041-00002+00002+00203-00001+00121+018486850000021+ 81CBOVIX VIX OOPP 20190319 003750000001+00002+00263+00266+00265-00264-00518+00525+00531- 82CBOVIX VIX OOPP 20190319 003750000531-00761+00774+00798-00798-00532+00481-09932-016778600021415+ 81CBOVIX VIX OOPC 20190319 004000000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20190319 004000000001+00040-00028-00001+00001+00168-00000+00073+018485930000012+ 81CBOVIX VIX OOPP 20190319 004000000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIX VIX OOPP 20190319 004000000532-00774+00783+00799-00799-00568+00482-09958-016778600023904+ 81CBOVIX VIX OOPC 20190319 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190319 004250000001+00028-00019-00001+00001+00138-00000+00044+018485160000007+ 81CBOVIX VIX OOPP 20190319 004250000000+00001+00266+00267+00266-00266-00527+00531+00532- 82CBOVIX VIX OOPP 20190319 004250000532-00782+00790+00799-00799-00598+00482-09973-016778600026397+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00020-00013-00000+00000+00113-00000+00027+018484510000004+ 81CBOVIX VIX OOPP 20190319 004500000000+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20190319 004500000533-00788+00794+00799-00799-00623+00482-09981-016778600028892+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00014-00009-00000+00000+00092-00000+00016+018483870000003+ 81CBOVIX VIX OOPP 20190319 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190319 004750000533-00792+00796+00800-00800-00643+00482-09985-016778600031388+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00010-00006-00000+00000+00074-00000+00010+018483400000002+ 81CBOVIX VIX OOPP 20190319 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190319 005000000533-00795+00798+00800-00800-00659+00482-09988-016778600033885+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00005-00003-00000+00000+00048-00000+00004+018482660000001+ 81CBOVIX VIX OOPP 20190319 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 005500000533-00798+00799+00800-00800-00683+00482-09990-016778600038879+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00003-00001-00000+00000+00031-00000+00001+018481550000000+ 81CBOVIX VIX OOPP 20190319 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 006000000533-00799+00800+00800-00800-00698+00482-09991-016778600043875+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00002-00001-00000+00000+00021-00000+00000+018739350000000+ 81CBOVIX VIX OOPP 20190319 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 006500000533-00800+00800+00800-00800-00707+00482-09991-016778600048870+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00017-00000+00000+019638700000000+ 81CBOVIX VIX OOPP 20190319 007000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 007000000533-00800+00800+00800-00800-00712+00482-09991-016778600053866+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00000-00000+00000+00014-00000+00000+020472860000000+ 81CBOVIX VIX OOPP 20190319 007500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 007500000533-00800+00800+00800-00800-00715+00482-09991-016778600058861+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00000-00000+00000+00012-00000+00000+021249230000000+ 81CBOVIX VIX OOPP 20190319 008000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 008000000533-00800+00800+00800-00800-00717+00482-09991-016778600063857+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+021973750000000+ 81CBOVIX VIX OOPP 20190319 008500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 008500000533-00800+00800+00800-00800-00718+00482-09991-016778600068853+ 81CBOVIX VIX OOPC 20190417 001000000006-00004-00178-00176-00161+00167+00350-00350-00320+ 82CBOVIX VIX OOPC 20190417 001000000332+00523-00523-00460+00479+00469-00194+09846+006935450006475+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00004-00000-00000+00001+00015- 82CBOVIX VIX OOPP 20190417 001000000005-00001+00001+00044-00027-00000+00273-00052-005986170000006+ 81CBOVIX VIX OOPC 20190417 001050000007-00003-00177-00176-00159+00167+00350-00349-00313+ 82CBOVIX VIX OOPC 20190417 001050000328+00522-00522-00445+00466+00469-00179+09800+006625790005982+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190417 001050000010-00001+00001+00063-00042-00000+00287-00101-005985520000012+ 81CBOVIX VIX OOPC 20190417 001100000007-00003-00177-00175-00155+00166+00349-00348-00304+ 82CBOVIX VIX OOPC 20190417 001100000322+00521-00521-00426+00448+00468-00165+09724+006416540005495+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20190417 001100000017-00002+00002+00084-00062-00001+00302-00182-005984820000024+ 81CBOVIX VIX OOPC 20190417 001150000008-00002-00176-00173-00151+00164+00347-00346-00293+ 82CBOVIX VIX OOPC 20190417 001150000313+00520-00519-00403+00426+00468-00150+09607+006281580005016+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00002+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20190417 001150000026-00004+00004+00109-00086-00001+00316-00304-005984040000043+ 81CBOVIX VIX OOPC 20190417 001200000010-00001-00175-00171-00145+00161+00345-00343-00278+ 82CBOVIX VIX OOPC 20190417 001200000301+00517-00516-00377+00399+00467-00136+09439+006195660004547+ 81CBOVIX VIX OOPP 20190417 001200000004-00004+00003+00006+00022-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20190417 001200000039-00007+00007+00136-00114-00002+00331-00480-005983180000072+ 81CBOVIX VIX OOPC 20190417 001250000011-00000+00174-00169-00139+00158+00343-00341-00264+ 82CBOVIX VIX OOPC 20190417 001250000289+00515-00514-00350+00371+00466-00122+09277+005904700004073+ 81CBOVIX VIX OOPP 20190417 001250000006-00005+00004+00009+00028-00010-00008+00010+00077- 82CBOVIX VIX OOPP 20190417 001250000052-00009+00010+00164-00143-00003+00345-00644-005734020000097+ 81CBOVIX VIX OOPC 20190417 001300000012-00003+00171-00163-00130+00152+00337-00334-00243+ 82CBOVIX VIX OOPC 20190417 001300000270+00508-00507-00318+00338+00464-00109+08928+006055560003649+ 81CBOVIX VIX OOPP 20190417 001300000007-00007+00007+00014+00038-00016-00013+00017+00098- 82CBOVIX VIX OOPP 20190417 001300000071-00016+00017+00196-00177-00005+00357-01003-005931380000172+ 81CBOVIX VIX OOPC 20190417 001350000014-00005+00167-00156-00119+00145+00330-00325-00223+ 82CBOVIX VIX OOPC 20190417 001350000249+00499-00497-00287+00305+00461-00098+08518+006178260003251+ 81CBOVIX VIX OOPP 20190417 001350000009-00009+00011+00022+00049-00023-00020+00026+00119- 82CBOVIX VIX OOPP 20190417 001350000092-00024+00027+00228-00211-00008+00369-01421-006080390000272+ 81CBOVIX VIX OOPC 20190417 001400000016-00007+00161-00146-00108+00136+00320-00311-00202+ 82CBOVIX VIX OOPC 20190417 001400000227+00486-00481-00259+00274+00456-00087+07992+006512450002915+ 81CBOVIX VIX OOPP 20190417 001400000011-00012+00016+00032+00060-00032-00031+00039+00140- 82CBOVIX VIX OOPP 20190417 001400000114-00038+00042+00257-00241-00013+00379-01956-006432400000435+ 81CBOVIX VIX OOPC 20190417 001450000017-00009+00155-00136-00098+00127+00309-00296-00182+ 82CBOVIX VIX OOPC 20190417 001450000207+00472-00464-00232+00247+00450-00078+07469+006755850002605+ 81CBOVIX VIX OOPP 20190417 001450000012-00014+00023+00042+00070-00041-00042+00054+00160- 82CBOVIX VIX OOPP 20190417 001450000135-00052+00059+00283-00269-00019+00389-02486-006685860000624+ 81CBOVIX VIX OOPC 20190417 001500000018-00011+00149-00126-00088+00118+00297-00281-00164+ 82CBOVIX VIX OOPC 20190417 001500000188+00456-00446-00208+00221+00444-00069+06953+006920930002317+ 81CBOVIX VIX OOPP 20190417 001500000013-00016+00029+00052+00080-00050-00054+00070+00178- 82CBOVIX VIX OOPP 20190417 001500000155-00068+00078+00308-00295-00025+00397-03008-006857110000833+ 81CBOVIX VIX OOPC 20190417 001600000019-00013+00135-00105-00072+00101+00270-00246-00134+ 82CBOVIX VIX OOPC 20190417 001600000155+00419-00401-00170+00180+00427-00057+05939+007530480001893+ 81CBOVIX VIX OOPP 20190417 001600000014-00018+00043+00073+00097-00067-00081+00106+00208- 82CBOVIX VIX OOPP 20190417 001600000187-00105+00123+00346-00336-00042+00410-04031-007472950001407+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00121-00087-00059+00086+00244-00213-00111+ 82CBOVIX VIX OOPC 20190417 001700000129+00382-00356-00140+00149+00408-00047+05067+008012610001554+ 81CBOVIX VIX OOPP 20190417 001700000014-00019+00057+00091+00110-00082-00108+00139+00232- 82CBOVIX VIX OOPP 20190417 001700000213-00143+00168+00377-00368-00061+00420-04911-007956670002065+ 81CBOVIX VIX OOPC 20190417 001800000019-00014+00108-00072-00048+00074+00219-00183-00091+ 82CBOVIX VIX OOPC 20190417 001800000108+00346-00314-00115+00123+00387-00038+04318+008395000001278+ 81CBOVIX VIX OOPP 20190417 001800000014-00019+00070+00106+00121-00095-00133+00168+00251- 82CBOVIX VIX OOPP 20190417 001800000235-00179+00210+00401-00394-00082+00429-05664-008338180002787+ 81CBOVIX VIX OOPC 20190417 001900000018-00014+00097-00060-00040+00063+00196-00158-00077+ 82CBOVIX VIX OOPC 20190417 001900000091+00313-00276-00097+00103+00365-00032+03707+008818210001076+ 81CBOVIX VIX OOPP 20190417 001900000013-00019+00081+00118+00129-00106-00156+00194+00266- 82CBOVIX VIX OOPP 20190417 001900000252-00212+00249+00420-00413-00104+00435-06280-008759010003581+ 81CBOVIX VIX OOPC 20190417 002000000017-00013+00087-00050-00034+00055+00176-00136-00066+ 82CBOVIX VIX OOPC 20190417 002000000079+00283-00243-00083+00089+00343-00028+03222+009276990000930+ 81CBOVIX VIX OOPP 20190417 002000000012-00018+00091+00128+00135-00114-00176+00216+00277- 82CBOVIX VIX OOPP 20190417 002000000264-00242+00282+00433-00427-00126+00439-06767-009214530004432+ 81CBOVIX VIX OOPC 20190417 002100000016-00013+00078-00043-00029+00048+00159-00118-00057+ 82CBOVIX VIX OOPC 20190417 002100000068+00256-00214-00071+00077+00321-00024+02805+009639440000800+ 81CBOVIX VIX OOPP 20190417 002100000011-00017+00100+00136+00140-00121-00193+00234+00286- 82CBOVIX VIX OOPP 20190417 002100000275-00269+00312+00445-00440-00148+00443-07186-009572850005300+ 81CBOVIX VIX OOPC 20190417 002200000015-00012+00071-00036-00025+00043+00144-00103-00049+ 82CBOVIX VIX OOPC 20190417 002200000060+00233-00189-00062+00067+00301-00021+02469+010010500000701+ 81CBOVIX VIX OOPP 20190417 002200000010-00016+00108+00142+00144-00126-00209+00249+00293- 82CBOVIX VIX OOPP 20190417 002200000283-00293+00336+00454-00449-00169+00446-07524-009939300006197+ 81CBOVIX VIX OOPC 20190417 002300000014-00011+00064-00031-00021+00037+00130-00090-00043+ 82CBOVIX VIX OOPC 20190417 002300000052+00211-00167-00054+00058+00281-00018+02167+010292580000608+ 81CBOVIX VIX OOPP 20190417 002300000009-00016+00115+00147+00148-00132-00222+00262+00300- 82CBOVIX VIX OOPP 20190417 002300000291-00314+00358+00462-00458-00188+00449-07828-010215860007102+ 81CBOVIX VIX OOPC 20190417 002400000013-00010+00058-00027-00018+00034+00118-00080-00038+ 82CBOVIX VIX OOPC 20190417 002400000046+00193-00150-00048+00052+00263-00016+01938+010641510000544+ 81CBOVIX VIX OOPP 20190417 002400000008-00015+00120+00152+00150-00135-00234+00272+00305- 82CBOVIX VIX OOPP 20190417 002400000296-00333+00376+00468-00464-00207+00451-08058-010559370008035+ 81CBOVIX VIX OOPC 20190417 002500000012-00009+00053-00023-00016+00030+00108-00071-00033+ 82CBOVIX VIX OOPC 20190417 002500000041+00177-00133-00043+00046+00246-00014+01723+010899500000480+ 81CBOVIX VIX OOPP 20190417 002500000007-00014+00126+00155+00153-00139-00245+00282+00309- 82CBOVIX VIX OOPP 20190417 002500000302-00349+00393+00474-00470-00224+00453-08275-010810900008968+ 81CBOVIX VIX OOPC 20190417 002600000011-00009+00048-00020-00014+00027+00098-00062-00029+ 82CBOVIX VIX OOPC 20190417 002600000036+00161-00119-00038+00041+00230-00013+01534+011129720000424+ 81CBOVIX VIX OOPP 20190417 002600000006-00013+00131+00158+00155-00142-00254+00290+00313- 82CBOVIX VIX OOPP 20190417 002600000306-00365+00407+00479-00476-00240+00454-08464-011033980009909+ 81CBOVIX VIX OOPC 20190417 002700000010-00008+00044-00018-00012+00024+00089-00055-00026+ 82CBOVIX VIX OOPC 20190417 002700000032+00147-00106-00033+00036+00214-00011+01365+011322890000374+ 81CBOVIX VIX OOPP 20190417 002700000005-00013+00135+00161+00157-00145-00263+00297+00317- 82CBOVIX VIX OOPP 20190417 002700000311-00379+00420+00483-00481-00256+00456-08635-011219060010856+ 81CBOVIX VIX OOPC 20190417 002800000010-00008+00040-00016-00011+00022+00082-00050-00024+ 82CBOVIX VIX OOPC 20190417 002800000029+00136-00097-00030+00033+00201-00010+01242+011590590000341+ 81CBOVIX VIX OOPP 20190417 002800000005-00012+00138+00163+00158-00147-00270+00303+00319- 82CBOVIX VIX OOPP 20190417 002800000314-00390+00430+00486-00484-00269+00457-08759-011479470011820+ 81CBOVIX VIX OOPC 20190417 002900000009-00007+00037-00014-00010+00020+00076-00045-00021+ 82CBOVIX VIX OOPC 20190417 002900000026+00126-00087-00027+00029+00188-00009+01124+011803990000307+ 81CBOVIX VIX OOPP 20190417 002900000004-00012+00142+00165+00159-00149-00277+00308+00321- 82CBOVIX VIX OOPP 20190417 002900000316-00401+00439+00489-00487-00282+00458-08877-011684440012783+ 81CBOVIX VIX OOPC 20190417 003000000009-00007+00034-00012-00009+00018+00070-00040-00019+ 82CBOVIX VIX OOPC 20190417 003000000024+00116-00079-00025+00027+00176-00008+01021+012006570000278+ 81CBOVIX VIX OOPP 20190417 003000000004-00011+00145+00166+00160-00151-00283+00312+00324- 82CBOVIX VIX OOPP 20190417 003000000319-00411+00447+00492-00490-00294+00459-08981-011878090013751+ 81CBOVIX VIX OOPC 20190417 003250000007-00006+00029-00009-00007+00015+00058-00032-00015+ 82CBOVIX VIX OOPC 20190417 003250000019+00097-00064-00020+00022+00151-00007+00827+012536190000226+ 81CBOVIX VIX OOPP 20190417 003250000002-00010+00150+00169+00162-00155-00295+00321+00327- 82CBOVIX VIX OOPP 20190417 003250000323-00430+00463+00496-00495-00320+00460-09176-012385080016192+ 81CBOVIX VIX OOPC 20190417 003500000006-00005+00023-00007-00005+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20190417 003500000015+00080-00050-00015+00017+00129-00005+00654+012859190000175+ 81CBOVIX VIX OOPP 20190417 003500000001-00009+00156+00171+00164-00158-00305+00328+00331- 82CBOVIX VIX OOPP 20190417 003500000328-00447+00477+00501-00500-00342+00462-09351-012676680018634+ 81CBOVIX VIX OOPC 20190417 003750000005-00004+00020-00006-00004+00010+00041-00021-00010+ 82CBOVIX VIX OOPC 20190417 003750000013+00069-00042-00013+00014+00113-00004+00554+013332310000150+ 81CBOVIX VIX OOPP 20190417 003750000000-00009+00159+00173+00165-00159-00312+00332+00333- 82CBOVIX VIX OOPP 20190417 003750000330-00458+00485+00503-00502-00359+00462-09451-013123020021101+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00018-00005-00004+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20190417 004000000011+00061-00036-00011+00012+00099-00004+00476+013764940000130+ 81CBOVIX VIX OOPP 20190417 004000000000+00008+00161+00174+00165-00161-00317+00335+00334- 82CBOVIX VIX OOPP 20190417 004000000332-00467+00491+00505-00504-00373+00463-09530-013526970023574+ 81CBOVIX VIX OOPC 20190417 004250000004-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190417 004250000010+00054-00031-00010+00011+00088-00003+00420+014203770000115+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00163+00174+00166-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20190417 004250000333-00474+00496+00506-00505-00384+00463-09586-013938320026052+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00048-00027-00009+00010+00079-00003+00367+014555120000101+ 81CBOVIX VIX OOPP 20190417 004500000001+00007+00165+00175+00166-00163-00325+00340+00336- 82CBOVIX VIX OOPP 20190417 004500000334-00480+00500+00508-00507-00394+00464-09640-014256130028531+ 81CBOVIX VIX OOPC 20190417 004750000004-00003+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190417 004750000007+00042-00023-00008+00008+00070-00003+00317+014819160000087+ 81CBOVIX VIX OOPP 20190417 004750000002+00007+00167+00176+00167-00164-00329+00342+00337- 82CBOVIX VIX OOPP 20190417 004750000335-00486+00504+00509-00508-00403+00464-09691-014477480031009+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00038-00021-00007+00008+00063-00002+00287+015180900000080+ 81CBOVIX VIX OOPP 20190417 005000000002+00007+00168+00176+00167-00164-00331+00343+00338- 82CBOVIX VIX OOPP 20190417 005000000336-00490+00506+00509-00509-00410+00465-09721-014806910033495+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00031-00016-00006+00006+00052-00002+00232+015747960000065+ 81CBOVIX VIX OOPP 20190417 005500000002+00006+00170+00177+00167-00165-00335+00345+00339- 82CBOVIX VIX OOPP 20190417 005500000337-00497+00511+00511-00510-00421+00465-09776-015291150038465+ 81CBOVIX VIX OOPC 20190417 006000000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190417 006000000004+00023-00011-00004+00004+00040-00001+00156+015747410000042+ 81CBOVIX VIX OOPP 20190417 006000000003+00006+00173+00177+00168-00167-00341+00348+00340- 82CBOVIX VIX OOPP 20190417 006000000339-00506+00516+00513-00512-00435+00466-09856-015068010043428+ 81CBOVIX VIX OOPC 20190417 006500000001-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190417 006500000002+00017-00008-00002+00003+00030-00001+00106+015746960000027+ 81CBOVIX VIX OOPP 20190417 006500000004+00005+00175+00178+00168-00168-00345+00349+00341- 82CBOVIX VIX OOPP 20190417 006500000341-00513+00520+00514-00514-00446+00466-09909-014695720048399+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000002+00012-00005-00002+00002+00023-00001+00073+015746580000018+ 81CBOVIX VIX OOPP 20190417 007000000004+00005+00177+00178+00168-00168-00348+00351+00342- 82CBOVIX VIX OOPP 20190417 007000000341-00519+00523+00515-00515-00456+00466-09947-013940270053375+ 81CBOVIX VIX OOPC 20190417 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00009-00004-00001+00001+00018-00000+00050+015746260000012+ 81CBOVIX VIX OOPP 20190417 007500000004+00005+00177+00178+00169-00169-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 007500000342-00521+00523+00515-00515-00459+00467-09956-013940270058355+ 81CBOVIX VIX OOPC 20190417 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00007-00003-00001+00001+00014-00000+00035+015745980000008+ 81CBOVIX VIX OOPP 20190417 008000000004+00004+00177+00177+00169-00169-00349+00350+00342- 82CBOVIX VIX OOPP 20190417 008000000342-00521+00523+00516-00516-00462+00467-09961-013940270063337+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000001+00005-00002-00001+00001+00011-00000+00025+015745720000006+ 81CBOVIX VIX OOPP 20190417 008500000004+00004+00177+00177+00169-00169-00350+00350+00343- 82CBOVIX VIX OOPP 20190417 008500000343-00522+00523+00516-00516-00464+00467-09965-013940270068319+ 81CBOVIX VIX OOPC 20190522 001000000011-00010-00183-00183-00160+00163+00356-00356-00324+ 82CBOVIX VIX OOPC 20190522 001000000334+00530-00529-00472+00494+00471-00204+09911+004356430006785+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20190522 001000000004-00001+00001+00043-00020-00000+00261-00059-004706650000007+ 81CBOVIX VIX OOPC 20190522 001100000012-00008-00182-00181-00154+00164+00355-00354-00308+ 82CBOVIX VIX OOPC 20190522 001100000328+00528-00528-00438+00467+00470-00174+09815+004356430005810+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00000+00003+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20190522 001100000012-00002+00003+00079-00049-00001+00291-00189-004707460000027+ 81CBOVIX VIX OOPC 20190522 001200000015-00005-00181-00176-00142+00161+00351-00349-00280+ 82CBOVIX VIX OOPC 20190522 001200000310+00523-00523-00387+00419+00469-00146+09519+004560880004865+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002+00007+00024-00004-00005+00008+00060- 82CBOVIX VIX OOPP 20190522 001200000030-00007+00008+00126-00094-00002+00319-00471-004708430000077+ 81CBOVIX VIX OOPC 20190522 001300000020-00002+00175-00161-00121+00152+00339-00331-00239+ 82CBOVIX VIX OOPC 20190522 001300000275+00508-00503-00327+00357+00463-00122+08761+005308820004070+ 81CBOVIX VIX OOPP 20190522 001300000011-00012+00007+00022+00044-00013-00017+00026+00099- 82CBOVIX VIX OOPP 20190522 001300000063-00022+00027+00185-00154-00008+00343-01208-005378720000277+ 81CBOVIX VIX OOPC 20190522 001400000024-00008+00168-00144-00102+00140+00323-00307-00204+ 82CBOVIX VIX OOPC 20190522 001400000240+00486-00476-00275+00303+00454-00101+07934+005693550003374+ 81CBOVIX VIX OOPP 20190522 001400000015-00017+00015+00039+00062-00025-00033+00049+00134- 82CBOVIX VIX OOPP 20190522 001400000097-00044+00054+00235-00208-00017+00364-02025-005743100000576+ 81CBOVIX VIX OOPC 20190522 001500000026-00013+00157-00124-00085+00126+00302-00276-00172+ 82CBOVIX VIX OOPC 20190522 001500000208+00457-00438-00232+00257+00440-00085+07032+006212740002845+ 81CBOVIX VIX OOPP 20190522 001500000017-00022+00025+00059+00079-00038-00054+00080+00165- 82CBOVIX VIX OOPP 20190522 001500000129-00072+00092+00278-00254-00031+00380-02918-006253380001041+ 81CBOVIX VIX OOPC 20190522 001600000028-00016+00146-00105-00071+00113+00281-00245-00146+ 82CBOVIX VIX OOPC 20190522 001600000180+00427-00398-00197+00219+00424-00072+06211+006604600002405+ 81CBOVIX VIX OOPP 20190522 001600000018-00025+00036+00077+00093-00052-00075+00111+00191- 82CBOVIX VIX OOPP 20190522 001600000157-00103+00131+00313-00292-00047+00393-03734-006641430001595+ 81CBOVIX VIX OOPC 20190522 001700000028-00018+00135-00089-00060+00100+00259-00216-00125+ 82CBOVIX VIX OOPC 20190522 001700000156+00396-00359-00168+00187+00406-00061+05476+006949680002047+ 81CBOVIX VIX OOPP 20190522 001700000019-00027+00047+00093+00104-00064-00097+00139+00212- 82CBOVIX VIX OOPP 20190522 001700000181-00133+00170+00342-00323-00065+00404-04465-006984950002232+ 81CBOVIX VIX OOPC 20190522 001800000028-00019+00125-00076-00050+00089+00239-00190-00107+ 82CBOVIX VIX OOPC 20190522 001800000136+00366-00322-00145+00162+00386-00053+04834+007276760001760+ 81CBOVIX VIX OOPP 20190522 001800000018-00028+00058+00107+00114-00075-00117+00165+00230- 82CBOVIX VIX OOPP 20190522 001800000201-00163+00207+00365-00348-00084+00412-05104-007311730002940+ 81CBOVIX VIX OOPC 20190522 001900000027-00019+00115-00064-00043+00080+00220-00168-00094+ 82CBOVIX VIX OOPC 20190522 001900000120+00339-00288-00127+00142+00366-00046+04297+007639600001545+ 81CBOVIX VIX OOPP 20190522 001900000018-00028+00067+00118+00121-00084-00136+00188+00243- 82CBOVIX VIX OOPP 20190522 001900000217-00191+00241+00384-00368-00105+00419-05638-007675030003719+ 81CBOVIX VIX OOPC 20190522 002000000026-00018+00106-00055-00037+00072+00202-00148-00082+ 82CBOVIX VIX OOPC 20190522 002000000106+00313-00258-00110+00124+00347-00040+03818+007897570001346+ 81CBOVIX VIX OOPP 20190522 002000000017-00028+00076+00127+00127-00092-00154+00208+00255- 82CBOVIX VIX OOPP 20190522 002000000231-00216+00271+00400-00386-00124+00425-06115-007934010004515+ 81CBOVIX VIX OOPC 20190522 002100000025-00018+00098-00047-00032+00065+00186-00131-00072+ 82CBOVIX VIX OOPC 20190522 002100000094+00289-00232-00098+00110+00328-00036+03420+008182380001194+ 81CBOVIX VIX OOPP 20190522 002100000016-00027+00084+00135+00132-00099-00169+00225+00265- 82CBOVIX VIX OOPP 20190522 002100000243-00240+00297+00413-00400-00143+00429-06512-008220140005357+ 81CBOVIX VIX OOPC 20190522 002200000024-00017+00090-00041-00027+00058+00172-00116-00063+ 82CBOVIX VIX OOPC 20190522 002200000083+00267-00208-00086+00097+00309-00031+03055+008385230001049+ 81CBOVIX VIX OOPP 20190522 002200000015-00026+00092+00142+00137-00106-00184+00240+00274- 82CBOVIX VIX OOPP 20190522 002200000253-00261+00321+00424-00413-00162+00433-06875-008424740006206+ 81CBOVIX VIX OOPC 20190522 002300000023-00017+00084-00035-00024+00053+00159-00104-00057+ 82CBOVIX VIX OOPC 20190522 002300000076+00248-00188-00077+00088+00292-00028+02773+008667110000950+ 81CBOVIX VIX OOPP 20190522 002300000014-00026+00098+00147+00140-00111-00196+00252+00280- 82CBOVIX VIX OOPP 20190522 002300000261-00280+00340+00433-00422-00179+00436-07156-008708390007102+ 81CBOVIX VIX OOPC 20190522 002400000022-00016+00078-00031-00021+00048+00148-00093-00051+ 82CBOVIX VIX OOPC 20190522 002400000068+00231-00170-00069+00079+00275-00026+02507+008872570000851+ 81CBOVIX VIX OOPP 20190522 002400000012-00025+00105+00151+00143-00116-00208+00263+00286- 82CBOVIX VIX OOPP 20190522 002400000269-00298+00358+00441-00431-00195+00439-07421-008915960007997+ 81CBOVIX VIX OOPC 20190522 002500000020-00015+00072-00027-00018+00043+00136-00083-00045+ 82CBOVIX VIX OOPC 20190522 002500000061+00213-00153-00061+00070+00259-00023+02252+009005890000752+ 81CBOVIX VIX OOPP 20190522 002500000011-00024+00110+00156+00146-00120-00219+00273+00292- 82CBOVIX VIX OOPP 20190522 002500000276-00315+00375+00449-00440-00211+00442-07675-009051830008893+ 81CBOVIX VIX OOPC 20190522 002600000019-00014+00067-00024-00016+00040+00128-00075-00041+ 82CBOVIX VIX OOPC 20190522 002600000056+00200-00140-00057+00065+00245-00021+02081+009273990000698+ 81CBOVIX VIX OOPP 20190522 002600000010-00023+00115+00158+00148-00124-00228+00280+00296- 82CBOVIX VIX OOPP 20190522 002600000281-00328+00388+00453-00445-00225+00444-07845-009322010009834+ 81CBOVIX VIX OOPC 20190522 002700000019-00014+00063-00021-00015+00037+00120-00069-00038+ 82CBOVIX VIX OOPC 20190522 002700000052+00188-00129-00052+00060+00232-00019+01923+009503290000646+ 81CBOVIX VIX OOPP 20190522 002700000009-00023+00119+00161+00149-00126-00236+00287+00299- 82CBOVIX VIX OOPP 20190522 002700000285-00340+00399+00458-00450-00239+00446-08003-009553570010776+ 81CBOVIX VIX OOPC 20190522 002800000018-00013+00059-00019-00013+00035+00112-00063-00035+ 82CBOVIX VIX OOPC 20190522 002800000048+00176-00118-00048+00055+00219-00018+01773+009689440000594+ 81CBOVIX VIX OOPP 20190522 002800000009-00022+00123+00163+00151-00129-00243+00293+00302- 82CBOVIX VIX OOPP 20190522 002800000289-00352+00410+00462-00455-00251+00447-08153-009742260011718+ 81CBOVIX VIX OOPC 20190522 002900000017-00012+00055-00017-00012+00032+00105-00057-00032+ 82CBOVIX VIX OOPC 20190522 002900000044+00165-00108-00044+00050+00207-00016+01627+009833990000541+ 81CBOVIX VIX OOPP 20190522 002900000008-00021+00127+00165+00152-00132-00250+00298+00305- 82CBOVIX VIX OOPP 20190522 002900000293-00363+00420+00466-00460-00263+00449-08298-009889710012661+ 81CBOVIX VIX OOPC 20190522 003000000016-00012+00052-00015-00011+00029+00098-00052-00029+ 82CBOVIX VIX OOPC 20190522 003000000040+00155-00100-00040+00046+00196-00015+01502+009983350000497+ 81CBOVIX VIX OOPP 20190522 003000000007-00021+00130+00167+00153-00134-00257+00303+00308- 82CBOVIX VIX OOPP 20190522 003000000296-00373+00429+00470-00464-00274+00450-08423-010042000013611+ 81CBOVIX VIX OOPC 20190522 003250000014-00010+00045-00012-00008+00025+00084-00042-00024+ 82CBOVIX VIX OOPC 20190522 003250000033+00133-00082-00033+00038+00172-00012+01248+010346450000410+ 81CBOVIX VIX OOPP 20190522 003250000005-00019+00137+00171+00156-00139-00271+00313+00313- 82CBOVIX VIX OOPP 20190522 003250000303-00395+00446+00477-00472-00298+00453-08675-010412750016011+ 81CBOVIX VIX OOPC 20190522 003500000013-00009+00040-00010-00007+00022+00075-00036-00021+ 82CBOVIX VIX OOPC 20190522 003500000030+00119-00071-00029+00034+00153-00011+01097+010825210000366+ 81CBOVIX VIX OOPP 20190522 003500000004-00019+00142+00173+00157-00142-00280+00319+00316- 82CBOVIX VIX OOPP 20190522 003500000307-00409+00457+00481-00476-00317+00454-08826-010897600018452+ 81CBOVIX VIX OOPC 20190522 003750000012-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20190522 003750000026+00106-00061-00025+00030+00137-00010+00959+011193800000321+ 81CBOVIX VIX OOPP 20190522 003750000003-00018+00146+00174+00158-00144-00288+00324+00319- 82CBOVIX VIX OOPP 20190522 003750000311-00422+00467+00485-00480-00333+00455-08963-011273330020894+ 81CBOVIX VIX OOPC 20190522 004000000011-00007+00032-00007-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20190522 004000000022+00094-00052-00022+00026+00122-00008+00830+011459340000276+ 81CBOVIX VIX OOPP 20190522 004000000002-00017+00150+00176+00159-00147-00295+00329+00322- 82CBOVIX VIX OOPP 20190522 004000000314-00434+00476+00488-00484-00347+00457-09093-011547580023336+ 81CBOVIX VIX OOPC 20190522 004250000009-00007+00028-00005-00004+00014+00052-00022-00013+ 82CBOVIX VIX OOPC 20190522 004250000019+00082-00044-00018+00021+00109-00007+00705+011622580000232+ 81CBOVIX VIX OOPP 20190522 004250000000-00016+00154+00177+00160-00149-00303+00333+00324- 82CBOVIX VIX OOPP 20190522 004250000318-00445+00484+00492-00488-00361+00458-09216-011721970025777+ 81CBOVIX VIX OOPC 20190522 004500000008-00006+00024-00004-00003+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20190522 004500000016+00072-00037-00015+00018+00097-00006+00601+011763040000195+ 81CBOVIX VIX OOPP 20190522 004500000001+00015+00157+00178+00161-00151-00309+00337+00326- 82CBOVIX VIX OOPP 20190522 004500000321-00455+00491+00495-00492-00372+00459-09320-011874950028227+ 81CBOVIX VIX OOPC 20190522 004750000008-00005+00022-00003-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20190522 004750000014+00066-00033-00014+00016+00088-00005+00537+012005030000174+ 81CBOVIX VIX OOPP 20190522 004750000001+00015+00160+00179+00161-00153-00313+00339+00327- 82CBOVIX VIX OOPP 20190522 004750000322-00462+00495+00496-00494-00381+00460-09383-012126710030693+ 81CBOVIX VIX OOPC 20190522 005000000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190522 005000000013+00059-00029-00012+00014+00080-00005+00476+012189750000154+ 81CBOVIX VIX OOPP 20190522 005000000002+00014+00162+00179+00162-00154-00317+00341+00329- 82CBOVIX VIX OOPP 20190522 005000000324-00468+00499+00498-00496-00389+00460-09444-012323070033159+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00049-00023-00010+00012+00067-00004+00385+012556650000124+ 81CBOVIX VIX OOPP 20190522 005500000003+00013+00165+00180+00162-00156-00323+00344+00330- 82CBOVIX VIX OOPP 20190522 005500000326-00478+00505+00500-00498-00402+00461-09535-012713360038102+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00013-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000008+00040-00018-00007+00009+00055-00003+00298+012737810000094+ 81CBOVIX VIX OOPP 20190522 006000000004+00013+00168+00181+00163-00157-00329+00347+00332- 82CBOVIX VIX OOPP 20190522 006000000329-00487+00510+00503-00501-00414+00462-09621-012928640043045+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00033-00014-00006+00007+00046-00002+00241+012960090000075+ 81CBOVIX VIX OOPP 20190522 006500000005+00012+00170+00181+00163-00159-00333+00349+00333- 82CBOVIX VIX OOPP 20190522 006500000330-00493+00514+00504-00503-00422+00463-09678-013184900047999+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00026-00010-00004+00005+00037-00002+00178+012960350000054+ 81CBOVIX VIX OOPP 20190522 007000000006+00011+00173+00182+00164-00160-00338+00350+00334- 82CBOVIX VIX OOPP 20190522 007000000332-00500+00517+00506-00505-00431+00463-09739-013243660052950+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00021-00008-00003+00004+00030-00001+00133+012960590000039+ 81CBOVIX VIX OOPP 20190522 007500000006+00011+00175+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190522 007500000333-00505+00520+00507-00506-00437+00464-09784-013314480057908+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00016-00006-00002+00003+00024-00001+00100+012960780000029+ 81CBOVIX VIX OOPP 20190522 008000000007+00011+00176+00182+00164-00161-00344+00353+00335- 82CBOVIX VIX OOPP 20190522 008000000334-00509+00522+00508-00507-00443+00464-09816-013398410062870+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00013-00004-00002+00002+00020-00001+00076+012960960000021+ 81CBOVIX VIX OOPP 20190522 008500000007+00010+00177+00182+00164-00162-00346+00353+00336- 82CBOVIX VIX OOPP 20190522 008500000335-00513+00523+00508-00508-00447+00464-09839-013496090067835+ 81CBOVIX VIX OOPC 20190619 001000000014-00012-00123-00122-00093+00098+00233-00232-00199+ 82CBOVIX VIX OOPC 20190619 001000000207+00342-00342-00301+00315+00301-00205+09859+004140210006882+ 81CBOVIX VIX OOPP 20190619 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00020-00004-00001+00089-00115-004574270000018+ 81CBOVIX VIX OOPC 20190619 001100000017-00010-00124-00119-00087+00099+00232-00229-00187+ 82CBOVIX VIX OOPC 20190619 001100000205+00340-00338-00281+00306+00300-00177+09664+004412370005924+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190619 001100000003-00003+00005+00038-00013-00002+00116-00299-004574870000053+ 81CBOVIX VIX OOPC 20190619 001200000021-00006-00124-00113-00078+00099+00229-00222-00171+ 82CBOVIX VIX OOPC 20190619 001200000199+00336-00331-00256+00291+00297-00150+09321+004490230005005+ 81CBOVIX VIX OOPP 20190619 001200000009-00007+00001-00010+00020-00002+00004+00012+00037- 82CBOVIX VIX OOPP 20190619 001200000009-00007+00012+00062-00027-00004+00143-00632-004575580000126+ 81CBOVIX VIX OOPC 20190619 001300000026-00002+00122-00100-00064+00098+00222-00205-00148+ 82CBOVIX VIX OOPC 20190619 001300000186+00325-00312-00222+00263+00291-00127+08608+005024500004238+ 81CBOVIX VIX OOPP 20190619 001300000014-00015+00001+00023+00033-00001+00011+00028+00060- 82CBOVIX VIX OOPP 20190619 001300000021-00018+00031+00096-00054-00010+00166-01334-005072920000351+ 81CBOVIX VIX OOPC 20190619 001400000030-00008+00118-00085-00052+00095+00212-00185-00126+ 82CBOVIX VIX OOPC 20190619 001400000171+00310-00288-00191+00235+00281-00107+07832+005360500003571+ 81CBOVIX VIX OOPP 20190619 001400000017-00021+00004+00038+00045-00003-00021+00049+00081- 82CBOVIX VIX OOPP 20190619 001400000037-00033+00056+00126-00083-00020+00186-02102-005396480000677+ 81CBOVIX VIX OOPC 20190619 001500000032-00014+00113-00070-00042+00089+00200-00162-00107+ 82CBOVIX VIX OOPC 20190619 001500000154+00292-00258-00164+00207+00269-00091+07016+005776760003051+ 81CBOVIX VIX OOPP 20190619 001500000020-00027+00009+00052+00056-00008-00033+00071+00100- 82CBOVIX VIX OOPP 20190619 001500000053-00051+00085+00153-00110-00032+00202-02912-005806920001149+ 81CBOVIX VIX OOPC 20190619 001600000034-00017+00107-00058-00033+00083+00188-00141-00091+ 82CBOVIX VIX OOPC 20190619 001600000138+00273-00230-00141+00182+00255-00078+06266+006074220002604+ 81CBOVIX VIX OOPP 20190619 001600000021-00030+00015+00065+00064-00014-00045+00092+00116- 82CBOVIX VIX OOPP 20190619 001600000069-00070+00113+00176-00135-00046+00215-03659-006101660001696+ 81CBOVIX VIX OOPC 20190619 001700000034-00020+00101-00047-00026+00077+00175-00122-00078+ 82CBOVIX VIX OOPC 20190619 001700000124+00254-00204-00121+00161+00240-00067+05585+006372280002247+ 81CBOVIX VIX OOPP 20190619 001700000021-00032+00022+00076+00071-00020-00058+00111+00129- 82CBOVIX VIX OOPP 20190619 001700000083-00088+00139+00196-00156-00061+00226-04336-006398470002331+ 81CBOVIX VIX OOPC 20190619 001800000034-00021+00095-00038-00021+00071+00163-00105-00067+ 82CBOVIX VIX OOPC 20190619 001800000112+00237-00180-00106+00143+00225-00059+05001+006729380001984+ 81CBOVIX VIX OOPP 20190619 001800000021-00033+00028+00084+00077-00026-00070+00127+00140- 82CBOVIX VIX OOPP 20190619 001800000095-00106+00163+00211-00174-00076+00234-04918-006755170003060+ 81CBOVIX VIX OOPC 20190619 001900000033-00021+00089-00031-00016+00065+00151-00092-00058+ 82CBOVIX VIX OOPC 20190619 001900000101+00220-00159-00093+00128+00210-00052+04485+006994450001746+ 81CBOVIX VIX OOPP 20190619 001900000020-00034+00034+00091+00081-00032-00081+00141+00149- 82CBOVIX VIX OOPP 20190619 001900000107-00123+00183+00224-00189-00091+00241-05432-007020350003815+ 81CBOVIX VIX OOPC 20190619 002000000032-00021+00083-00026-00013+00060+00141-00080-00051+ 82CBOVIX VIX OOPC 20190619 002000000091+00204-00141-00082+00114+00196-00046+04037+007240000001548+ 81CBOVIX VIX OOPP 20190619 002000000019-00034+00039+00097+00084-00037-00092+00153+00156- 82CBOVIX VIX OOPP 20190619 002000000116-00138+00201+00235-00202-00105+00247-05878-007266350004609+ 81CBOVIX VIX OOPC 20190619 002100000031-00021+00078-00021-00010+00055+00131-00069-00044+ 82CBOVIX VIX OOPC 20190619 002100000082+00190-00125-00072+00102+00183-00041+03630+007420990001365+ 81CBOVIX VIX OOPP 20190619 002100000018-00033+00045+00102+00087-00042-00102+00163+00163- 82CBOVIX VIX OOPP 20190619 002100000125-00153+00217+00245-00215-00118+00252-06284-007448090005418+ 81CBOVIX VIX OOPC 20190619 002200000029-00020+00072-00017-00008+00050+00121-00060-00039+ 82CBOVIX VIX OOPC 20190619 002200000074+00176-00111-00064+00091+00171-00036+03260+007560060001199+ 81CBOVIX VIX OOPP 20190619 002200000017-00033+00050+00106+00090-00047-00111+00172+00169- 82CBOVIX VIX OOPP 20190619 002200000133-00167+00231+00253-00226-00130+00257-06653-007588170006246+ 81CBOVIX VIX OOPC 20190619 002300000028-00019+00068-00014-00006+00046+00113-00054-00034+ 82CBOVIX VIX OOPC 20190619 002300000067+00164-00100-00057+00083+00160-00033+02978+007799480001092+ 81CBOVIX VIX OOPP 20190619 002300000016-00032+00054+00109+00091-00051-00119+00179+00173- 82CBOVIX VIX OOPP 20190619 002300000139-00178+00243+00260-00234-00141+00260-06934-007828610007131+ 81CBOVIX VIX OOPC 20190619 002400000027-00019+00064-00011-00004+00043+00106-00047-00031+ 82CBOVIX VIX OOPC 20190619 002400000062+00154-00090-00052+00076+00149-00030+02725+008002940000994+ 81CBOVIX VIX OOPP 20190619 002400000014-00031+00059+00111+00093-00054-00126+00185+00176- 82CBOVIX VIX OOPP 20190619 002400000145-00189+00253+00265-00241-00151+00263-07187-008033230008025+ 81CBOVIX VIX OOPC 20190619 002500000026-00018+00060-00009-00003+00040+00099-00042-00027+ 82CBOVIX VIX OOPC 20190619 002500000057+00144-00081-00047+00069+00140-00027+02491+008168220000901+ 81CBOVIX VIX OOPP 20190619 002500000013-00031+00063+00113+00094-00057-00133+00190+00180- 82CBOVIX VIX OOPP 20190619 002500000150-00199+00262+00270-00248-00161+00266-07420-008199830008924+ 81CBOVIX VIX OOPC 20190619 002600000025-00017+00056-00008-00002+00037+00093-00038-00025+ 82CBOVIX VIX OOPC 20190619 002600000052+00135-00073-00042+00064+00131-00025+02290+008339560000824+ 81CBOVIX VIX OOPP 20190619 002600000012-00030+00066+00115+00095-00060-00139+00195+00182- 82CBOVIX VIX OOPP 20190619 002600000155-00208+00269+00274-00253-00170+00268-07619-008372540009840+ 81CBOVIX VIX OOPC 20190619 002700000023-00016+00053-00006-00001+00034+00087-00034-00022+ 82CBOVIX VIX OOPC 20190619 002700000048+00126-00066-00038+00058+00122-00022+02098+008465610000747+ 81CBOVIX VIX OOPP 20190619 002700000011-00029+00069+00116+00096-00063-00145+00199+00185- 82CBOVIX VIX OOPP 20190619 002700000159-00216+00276+00279-00259-00178+00271-07812-008500180010756+ 81CBOVIX VIX OOPC 20190619 002800000023-00016+00050-00005-00001+00032+00082-00030-00020+ 82CBOVIX VIX OOPC 20190619 002800000045+00119-00060-00035+00054+00115-00021+01952+008648090000696+ 81CBOVIX VIX OOPP 20190619 002800000010-00028+00072+00117+00096-00065-00150+00202+00187- 82CBOVIX VIX OOPP 20190619 002800000162-00223+00282+00281-00263-00185+00272-07957-008684060011696+ 81CBOVIX VIX OOPC 20190619 002900000022-00015+00048-00004-00000+00030+00078-00028-00018+ 82CBOVIX VIX OOPC 20190619 002900000042+00112-00055-00033+00050+00109-00019+01812+008797450000644+ 81CBOVIX VIX OOPP 20190619 002900000009-00028+00075+00118+00097-00067-00155+00205+00189- 82CBOVIX VIX OOPP 20190619 002900000165-00230+00287+00284-00267-00192+00274-08096-008834980012637+ 81CBOVIX VIX OOPC 20190619 003000000021-00014+00045-00003-00000-00028+00073-00025-00017+ 82CBOVIX VIX OOPC 20190619 003000000039+00106-00051-00030+00047+00102-00018+01685+008934390000596+ 81CBOVIX VIX OOPP 20190619 003000000008-00027+00077+00119+00097-00069-00159+00207+00190- 82CBOVIX VIX OOPP 20190619 003000000168-00236+00292+00287-00270-00198+00275-08223-008973560013582+ 81CBOVIX VIX OOPC 20190619 003250000018-00013+00039-00002-00001-00024+00063-00019-00013+ 82CBOVIX VIX OOPC 20190619 003250000032+00091-00041-00024+00038+00088-00015+01397+009191800000487+ 81CBOVIX VIX OOPP 20190619 003250000006-00025+00083+00121+00098-00073-00169+00213+00194- 82CBOVIX VIX OOPP 20190619 003250000175-00251+00302+00293-00278-00212+00278-08511-009235770015954+ 81CBOVIX VIX OOPC 20190619 003500000017-00011+00035-00001-00001-00021+00056-00016-00011+ 82CBOVIX VIX OOPC 20190619 003500000028+00081-00034-00021+00033+00078-00013+01206+009523470000421+ 81CBOVIX VIX OOPP 20190619 003500000004-00024+00088+00122+00099-00076-00176+00217+00196- 82CBOVIX VIX OOPP 20190619 003500000179-00261+00308+00296-00283-00223+00280-08701-009571700018369+ 81CBOVIX VIX OOPC 20190619 003750000015-00010+00031-00000-00002-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20190619 003750000024+00071-00028-00017+00028+00068-00011+01029+009745120000355+ 81CBOVIX VIX OOPP 20190619 003750000002-00023+00092+00123+00099-00079-00183+00220+00198- 82CBOVIX VIX OOPP 20190619 003750000183-00271+00314+00300-00288-00232+00282-08878-009798700020785+ 81CBOVIX VIX OOPC 20190619 004000000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20190619 004000000021+00064-00024-00015+00025+00061-00009+00913+010036470000316+ 81CBOVIX VIX OOPP 20190619 004000000001-00022+00094+00123+00099-00081-00187+00222+00199- 82CBOVIX VIX OOPP 20190619 004000000185-00278+00318+00302-00291-00239+00283-08994-010094470023227+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20190619 004250000019+00058-00021-00013+00022+00054-00008+00803+010254700000277+ 81CBOVIX VIX OOPP 20190619 004250000000+00021+00097+00123+00099-00083-00192+00223+00201- 82CBOVIX VIX OOPP 20190619 004250000188-00284+00321+00304-00295-00246+00285-09104-010317970025669+ 81CBOVIX VIX OOPC 20190619 004500000011-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190619 004500000017+00052-00018-00012+00020+00049-00007+00712+010459350000245+ 81CBOVIX VIX OOPP 20190619 004500000001+00020+00099+00123+00099-00084-00196+00225+00201- 82CBOVIX VIX OOPP 20190619 004500000190-00290+00324+00305-00297-00251+00286-09194-010528020028118+ 81CBOVIX VIX OOPC 20190619 004750000010-00007+00021-00001+00002-00011+00033-00006-00005+ 82CBOVIX VIX OOPC 20190619 004750000015+00047-00015-00010+00017+00044-00006+00625+010603060000214+ 81CBOVIX VIX OOPP 20190619 004750000002+00020+00102+00124+00099-00086-00199+00226+00202- 82CBOVIX VIX OOPP 20190619 004750000192-00295+00327+00307-00299-00256+00287-09281-010678330030568+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000013+00042-00013-00008+00015+00039-00005+00539+010683720000182+ 81CBOVIX VIX OOPP 20190619 005000000003+00019+00104+00124+00099-00087-00203+00227+00203- 82CBOVIX VIX OOPP 20190619 005000000194-00300+00329+00309-00302-00261+00288-09366-010767350033017+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000010+00034-00010-00006+00012+00031-00004+00425+010924880000141+ 81CBOVIX VIX OOPP 20190619 005500000005+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190619 005500000197-00307+00332+00310-00305-00268+00289-09480-011024010037939+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00030-00008-00006+00010+00028-00004+00374+011336090000126+ 81CBOVIX VIX OOPP 20190619 006000000005+00017+00109+00124+00099-00090-00211+00229+00205- 82CBOVIX VIX OOPP 20190619 006000000198-00311+00334+00311-00306-00272+00289-09531-011444010042886+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20190619 006500000008+00027-00007-00005+00009+00024-00003+00327+011662910000111+ 81CBOVIX VIX OOPP 20190619 006500000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190619 006500000199-00315+00335+00312-00308-00276+00290-09578-011781090047833+ 81CBOVIX VIX OOPC 20190619 007000000006-00004+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190619 007000000007+00024-00006-00004+00008+00021-00003+00283+011910690000096+ 81CBOVIX VIX OOPP 20190619 007000000007+00016+00112+00124+00099-00092-00215+00230+00205- 82CBOVIX VIX OOPP 20190619 007000000200-00318+00336+00313-00309-00279+00290-09623-012041390052780+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000006+00021-00005-00003+00007+00018-00002+00240+012080330000081+ 81CBOVIX VIX OOPP 20190619 007500000007+00016+00113+00124+00099-00092-00217+00231+00206- 82CBOVIX VIX OOPP 20190619 007500000201-00321+00337+00314-00310-00282+00291-09666-012226990057728+ 81CBOVIX VIX OOPC 20190619 008000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000005+00018-00004-00003+00006+00016-00002+00211+012285590000071+ 81CBOVIX VIX OOPP 20190619 008000000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190619 008000000202-00323+00338+00314-00311-00284+00291-09695-012445560062680+ 81CBOVIX VIX OOPC 20190619 008500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000005+00018-00004-00003+00006+00015-00002+00206+012660430000071+ 81CBOVIX VIX OOPP 20190619 008500000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190619 008500000202-00324+00338+00314-00311-00285+00291-09700-012820730067643+ 81CBOVIX VIX OOPC 20190717 001000000018-00016-00127-00126-00089+00094+00236-00236-00195+ 82CBOVIX VIX OOPC 20190717 001000000204+00346-00346-00298+00312+00302-00210+09843+003725260007065+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00002+00023-00004-00001+00083-00142-004333010000025+ 81CBOVIX VIX OOPC 20190717 001100000022-00013-00128-00122-00082+00096+00235-00232-00182+ 82CBOVIX VIX OOPC 20190717 001100000202+00344-00342-00277+00304+00300-00182+09626+004105200006116+ 81CBOVIX VIX OOPP 20190717 001100000006-00005+00002-00006+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20190717 001100000002-00003+00006+00040-00012-00002+00110-00338-004333910000066+ 81CBOVIX VIX OOPC 20190717 001200000026-00008-00128-00116-00072+00097+00233-00224-00166+ 82CBOVIX VIX OOPC 20190717 001200000197+00340-00334-00252+00290+00298-00156+09275+004210120005208+ 81CBOVIX VIX OOPP 20190717 001200000010-00009+00002-00012+00022-00003+00004+00013+00039- 82CBOVIX VIX OOPP 20190717 001200000007-00007+00014+00063-00025-00004+00136-00674-004334950000148+ 81CBOVIX VIX OOPC 20190717 001300000031-00000+00127-00102-00059+00097+00227-00207-00144+ 82CBOVIX VIX OOPC 20190717 001300000187+00329-00314-00220+00266+00291-00133+08606+004652690004442+ 81CBOVIX VIX OOPP 20190717 001300000015-00017+00001-00025+00035-00003+00010+00030+00061- 82CBOVIX VIX OOPP 20190717 001300000017-00018+00033+00095-00048-00011+00159-01325-004727040000372+ 81CBOVIX VIX OOPC 20190717 001400000035-00008+00124-00087-00048+00095+00218-00187-00123+ 82CBOVIX VIX OOPC 20190717 001400000173+00316-00290-00190+00240+00282-00113+07864+004979330003783+ 81CBOVIX VIX OOPP 20190717 001400000019-00024+00002+00040+00046-00001+00019+00051+00081- 82CBOVIX VIX OOPP 20190717 001400000031-00031+00058+00124-00074-00020+00179-02055-005034950000704+ 81CBOVIX VIX OOPC 20190717 001500000038-00014+00120-00072-00037+00091+00207-00164-00105+ 82CBOVIX VIX OOPC 20190717 001500000158+00299-00261-00164+00214+00270-00097+07096+005331190003254+ 81CBOVIX VIX OOPP 20190717 001500000022-00030+00007+00055+00056-00003-00030+00073+00099- 82CBOVIX VIX OOPP 20190717 001500000045-00048+00086+00149-00100-00032+00194-02814-005377930001166+ 81CBOVIX VIX OOPC 20190717 001600000039-00018+00114-00059-00029+00086+00195-00143-00090+ 82CBOVIX VIX OOPC 20190717 001600000144+00281-00233-00142+00191+00256-00084+06380+005653890002823+ 81CBOVIX VIX OOPP 20190717 001600000023-00034+00012+00068+00064-00008-00041+00094+00114- 82CBOVIX VIX OOPP 20190717 001600000060-00065+00114+00171-00123-00046+00207-03524-005696270001725+ 81CBOVIX VIX OOPC 20190717 001700000040-00021+00109-00048-00022+00080+00183-00124-00077+ 82CBOVIX VIX OOPC 20190717 001700000130+00264-00207-00124+00170+00242-00073+05732+005907550002454+ 81CBOVIX VIX OOPP 20190717 001700000023-00037+00018+00079+00071-00013-00053+00112+00126- 82CBOVIX VIX OOPP 20190717 001700000073-00083+00140+00190-00143-00060+00218-04167-005947810002346+ 81CBOVIX VIX OOPC 20190717 001800000039-00022+00103-00039-00017+00075+00172-00108-00066+ 82CBOVIX VIX OOPC 20190717 001800000118+00247-00183-00108+00152+00227-00064+05153+006142060002148+ 81CBOVIX VIX OOPP 20190717 001800000023-00039+00024+00088+00076-00019-00064+00129+00137- 82CBOVIX VIX OOPP 20190717 001800000086-00100+00163+00205-00161-00075+00227-04742-006181460003030+ 81CBOVIX VIX OOPC 20190717 001900000039-00023+00097-00031-00013+00069+00161-00093-00057+ 82CBOVIX VIX OOPC 20190717 001900000107+00230-00162-00095+00136+00213-00056+04638+006350150001889+ 81CBOVIX VIX OOPP 20190717 001900000022-00039+00030+00095+00081-00024-00076+00143+00146- 82CBOVIX VIX OOPP 20190717 001900000097-00116+00184+00219-00177-00089+00235-05254-006389500003762+ 81CBOVIX VIX OOPC 20190717 002000000038-00023+00091-00025-00009+00064+00151-00081-00050+ 82CBOVIX VIX OOPC 20190717 002000000097+00216-00145-00084+00123+00200-00051+04204+006600200001693+ 81CBOVIX VIX OOPP 20190717 002000000021-00040+00035+00101+00084-00029-00086+00155+00153- 82CBOVIX VIX OOPP 20190717 002000000106-00131+00202+00229-00190-00102+00241-05685-006640020004557+ 81CBOVIX VIX OOPC 20190717 002100000036-00023+00086-00020-00007+00059+00141-00071-00044+ 82CBOVIX VIX OOPC 20190717 002100000088+00201-00128-00074+00110+00187-00045+03797+006754550001498+ 81CBOVIX VIX OOPP 20190717 002100000020-00040+00041+00106+00087-00034-00095+00165+00160- 82CBOVIX VIX OOPP 20190717 002100000115-00145+00218+00239-00203-00115+00247-06090-006795270005352+ 81CBOVIX VIX OOPC 20190717 002200000035-00023+00081-00016-00005+00055+00132-00062-00038+ 82CBOVIX VIX OOPC 20190717 002200000081+00188-00115-00066+00100+00175-00040+03459+006951180001351+ 81CBOVIX VIX OOPP 20190717 002200000019-00039+00046+00110+00089-00038-00104+00174+00165- 82CBOVIX VIX OOPP 20190717 002200000122-00158+00231+00247-00213-00127+00251-06426-006993050006195+ 81CBOVIX VIX OOPC 20190717 002300000034-00022+00076-00013-00003+00051+00123-00055-00034+ 82CBOVIX VIX OOPC 20190717 002300000073+00176-00102-00059+00091+00164-00036+03141+007087910001208+ 81CBOVIX VIX OOPP 20190717 002300000017-00038+00050+00113+00091-00043-00113+00182+00170- 82CBOVIX VIX OOPP 20190717 002300000130-00170+00244+00254-00222-00138+00256-06742-007131260007042+ 81CBOVIX VIX OOPC 20190717 002400000032-00021+00071-00010-00001+00047+00116-00048-00030+ 82CBOVIX VIX OOPC 20190717 002400000067+00165-00092-00053+00083+00153-00033+02874+007248460001095+ 81CBOVIX VIX OOPP 20190717 002400000016-00038+00055+00116+00092-00046-00120+00188+00173- 82CBOVIX VIX OOPP 20190717 002400000136-00181+00254+00260-00230-00148+00259-07008-007293410007920+ 81CBOVIX VIX OOPC 20190717 002500000031-00020+00067-00008-00000+00044+00109-00043-00027+ 82CBOVIX VIX OOPC 20190717 002500000062+00155-00083-00048+00076+00144-00030+02638+007399440000997+ 81CBOVIX VIX OOPP 20190717 002500000015-00037+00059+00118+00093-00049-00127+00193+00177- 82CBOVIX VIX OOPP 20190717 002500000141-00191+00263+00265-00237-00158+00262-07243-007446150008812+ 81CBOVIX VIX OOPC 20190717 002600000030-00020+00063-00006-00001-00041+00102-00038-00024+ 82CBOVIX VIX OOPC 20190717 002600000057+00145-00075-00043+00069+00135-00027+02420+007524650000906+ 81CBOVIX VIX OOPP 20190717 002600000013-00036+00063+00120+00094-00053-00134+00198+00180- 82CBOVIX VIX OOPP 20190717 002600000146-00200+00271+00270-00243-00167+00265-07460-007573340009711+ 81CBOVIX VIX OOPC 20190717 002700000028-00019+00060-00005-00001-00038+00097-00034-00021+ 82CBOVIX VIX OOPC 20190717 002700000053+00137-00068-00040+00065+00127-00025+02252+007697840000842+ 81CBOVIX VIX OOPP 20190717 002700000012-00035+00066+00121+00095-00055-00139+00202+00182- 82CBOVIX VIX OOPP 20190717 002700000150-00208+00278+00273-00248-00174+00266-07628-007748330010638+ 81CBOVIX VIX OOPC 20190717 002800000027-00018+00057-00004-00002-00036+00091-00031-00019+ 82CBOVIX VIX OOPC 20190717 002800000050+00130-00062-00037+00060+00120-00023+02090+007837800000779+ 81CBOVIX VIX OOPP 20190717 002800000011-00035+00069+00122+00095-00057-00144+00205+00184- 82CBOVIX VIX OOPP 20190717 002800000153-00216+00284+00276-00253-00182+00268-07789-007890310011565+ 81CBOVIX VIX OOPC 20190717 002900000026-00017+00054-00003-00002-00034+00086-00027-00018+ 82CBOVIX VIX OOPC 20190717 002900000046+00122-00057-00034+00055+00113-00021+01934+007946040000716+ 81CBOVIX VIX OOPP 20190717 002900000010-00034+00072+00123+00096-00060-00150+00208+00186- 82CBOVIX VIX OOPP 20190717 002900000157-00223+00289+00279-00257-00189+00270-07944-008000850012492+ 81CBOVIX VIX OOPC 20190717 003000000025-00016+00051-00002-00003-00031+00081-00025-00016+ 82CBOVIX VIX OOPC 20190717 003000000042+00115-00051-00030+00051+00106-00019+01782+008023360000652+ 81CBOVIX VIX OOPP 20190717 003000000009-00033+00075+00124+00096-00062-00155+00211+00188- 82CBOVIX VIX OOPP 20190717 003000000160-00230+00294+00283-00262-00195+00272-08095-008080800013419+ 81CBOVIX VIX OOPC 20190717 003250000023-00015+00045-00001-00003-00027+00072-00020-00013+ 82CBOVIX VIX OOPC 20190717 003250000037+00102-00042-00025+00043+00093-00017+01523+008343270000556+ 81CBOVIX VIX OOPP 20190717 003250000006-00031+00081+00126+00097-00066-00164+00216+00191- 82CBOVIX VIX OOPP 20190717 003250000166-00244+00304+00288-00269-00208+00275-08354-008406280015799+ 81CBOVIX VIX OOPC 20190717 003500000021-00013+00041-00000+00004-00024+00064-00016-00010+ 82CBOVIX VIX OOPC 20190717 003500000032+00091-00035-00022+00038+00082-00014+01323+008641110000483+ 81CBOVIX VIX OOPP 20190717 003500000004-00030+00085+00127+00097-00069-00172+00220+00193- 82CBOVIX VIX OOPP 20190717 003500000171-00255+00310+00291-00275-00219+00277-08553-008709770018202+ 81CBOVIX VIX OOPC 20190717 003750000019-00012+00036-00001+00004-00021+00057-00013-00008+ 82CBOVIX VIX OOPC 20190717 003750000028+00080-00029-00018+00032+00072-00012+01135+008838550000410+ 81CBOVIX VIX OOPP 20190717 003750000002-00029+00090+00127+00097-00072-00179+00223+00195- 82CBOVIX VIX OOPP 20190717 003750000175-00265+00316+00295-00280-00229+00279-08740-008914260020605+ 81CBOVIX VIX OOPC 20190717 004000000017-00011+00032-00001+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000024+00072-00024-00015+00028+00064-00010+00982+009019410000352+ 81CBOVIX VIX OOPP 20190717 004000000001-00028+00093+00128+00097-00075-00185+00226+00196- 82CBOVIX VIX OOPP 20190717 004000000179-00273+00321+00298-00285-00237+00281-08892-009102600023023+ 81CBOVIX VIX OOPC 20190717 004250000016-00010+00030-00002+00004-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000021+00065-00021-00014+00025+00058-00009+00879+009250960000316+ 81CBOVIX VIX OOPP 20190717 004250000001+00027+00096+00128+00097-00077-00189+00227+00197- 82CBOVIX VIX OOPP 20190717 004250000181-00280+00324+00299-00287-00243+00282-08995-009340440025462+ 81CBOVIX VIX OOPC 20190717 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000019+00059-00018-00012+00022+00052-00008+00780+009425850000279+ 81CBOVIX VIX OOPP 20190717 004500000002+00026+00099+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190717 004500000184-00286+00327+00301-00290-00249+00283-09094-009522760027901+ 81CBOVIX VIX OOPC 20190717 004750000013-00008+00024-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000017+00053-00016-00010+00020+00046-00007+00684+009544810000242+ 81CBOVIX VIX OOPP 20190717 004750000003+00025+00101+00128+00097-00080-00198+00230+00199- 82CBOVIX VIX OOPP 20190717 004750000186-00292+00330+00303-00293-00254+00284-09189-009650790030341+ 81CBOVIX VIX OOPC 20190717 005000000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000016+00050-00014-00009+00018+00043-00007+00630+009756790000225+ 81CBOVIX VIX OOPP 20190717 005000000004+00024+00103+00128+00097-00081-00200+00231+00200- 82CBOVIX VIX OOPP 20190717 005000000187-00295+00332+00304-00295-00258+00285-09243-009868630032799+ 81CBOVIX VIX OOPC 20190717 005500000011-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000013+00043-00011-00008+00015+00036-00006+00529+010084870000189+ 81CBOVIX VIX OOPP 20190717 005500000005+00023+00106+00128+00097-00083-00205+00232+00200- 82CBOVIX VIX OOPP 20190717 005500000190-00302+00334+00305-00297-00264+00286-09344-010210580037715+ 81CBOVIX VIX OOPC 20190717 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000011+00036-00009-00006+00012+00031-00005+00434+010290070000153+ 81CBOVIX VIX OOPP 20190717 006000000007+00022+00109+00128+00097-00084-00209+00233+00201- 82CBOVIX VIX OOPP 20190717 006000000192-00308+00337+00307-00300-00270+00287-09439-010434180042631+ 81CBOVIX VIX OOPC 20190717 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00031-00007-00005+00010+00026-00004+00357+010454800000125+ 81CBOVIX VIX OOPP 20190717 006500000008+00022+00111+00128+00096-00086-00213+00234+00202- 82CBOVIX VIX OOPP 20190717 006500000194-00314+00339+00308-00302-00275+00288-09516-010619630047555+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000008+00027-00006-00004+00009+00022-00003+00301+010624060000105+ 81CBOVIX VIX OOPP 20190717 007000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190717 007000000195-00318+00340+00309-00304-00278+00289-09572-010809340052486+ 81CBOVIX VIX OOPC 20190717 007500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000007+00024-00005-00003+00007+00019-00003+00260+010805550000090+ 81CBOVIX VIX OOPP 20190717 007500000010+00020+00114+00128+00096-00088-00218+00235+00202- 82CBOVIX VIX OOPP 20190717 007500000196-00321+00341+00310-00305-00281+00289-09613-011009720057424+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00020-00004-00003+00006+00017-00002+00220+010922700000076+ 81CBOVIX VIX OOPP 20190717 008000000010+00020+00116+00128+00096-00088-00220+00235+00203- 82CBOVIX VIX OOPP 20190717 008000000197-00324+00342+00310-00306-00284+00289-09652-011151030062361+ 81CBOVIX VIX OOPC 20190821 001000000026-00018-00133-00128-00080+00091+00241-00238-00183+ 82CBOVIX VIX OOPC 20190821 001000000199+00350-00347-00282+00305+00302-00208+09690+004095380007074+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00025-00004-00001+00083-00157-003938600000028+ 81CBOVIX VIX OOPC 20190821 001100000029-00015-00133-00124-00073+00092+00240-00233-00172+ 82CBOVIX VIX OOPC 20190821 001100000197+00347-00343-00265+00298+00301-00182+09489+004020150006131+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00007+00043-00010-00002+00109-00362-003938200000073+ 81CBOVIX VIX OOPC 20190821 001200000033-00009-00134-00115-00063+00094+00237-00223-00154+ 82CBOVIX VIX OOPC 20190821 001200000193+00342-00332-00239+00283+00297-00157+09060+004213020005268+ 81CBOVIX VIX OOPP 20190821 001200000012-00012+00003-00016+00026-00005+00004+00018+00044- 82CBOVIX VIX OOPP 20190821 001200000006-00009+00019+00069-00025-00006+00134-00799-004168110000198+ 81CBOVIX VIX OOPC 20190821 001300000038-00001-00133-00102-00052+00095+00231-00206-00135+ 82CBOVIX VIX OOPC 20190821 001300000184+00333-00313-00211+00263+00291-00134+08459+004446090004507+ 81CBOVIX VIX OOPP 20190821 001300000017-00020+00002-00029+00037-00006+00010+00034+00064- 82CBOVIX VIX OOPP 20190821 001300000015-00018+00038+00098-00046-00012+00157-01406-004415930000425+ 81CBOVIX VIX OOPC 20190821 001400000042-00007+00130-00086-00040+00094+00222-00184-00116+ 82CBOVIX VIX OOPC 20190821 001400000172+00319-00286-00183+00239+00280-00116+07731+004799800003896+ 81CBOVIX VIX OOPP 20190821 001400000021-00028+00001+00045+00049-00005+00018+00056+00083- 82CBOVIX VIX OOPP 20190821 001400000027-00032+00064+00126-00070-00023+00175-02139-004776550000801+ 81CBOVIX VIX OOPC 20190821 001500000044-00014+00126-00071-00031+00091+00213-00163-00099+ 82CBOVIX VIX OOPC 20190821 001500000159+00304-00259-00159+00215+00269-00100+07033+005020290003353+ 81CBOVIX VIX OOPP 20190821 001500000023-00035+00005+00059+00058-00002+00028+00078+00100- 82CBOVIX VIX OOPP 20190821 001500000040-00047+00091+00150-00094-00034+00191-02841-005000220001247+ 81CBOVIX VIX OOPC 20190821 001600000046-00018+00121-00058-00023+00087+00202-00142-00085+ 82CBOVIX VIX OOPC 20190821 001600000145+00287-00232-00139+00194+00255-00087+06359+005276640002921+ 81CBOVIX VIX OOPP 20190821 001600000025-00039+00010+00073+00066-00002-00039+00099+00114- 82CBOVIX VIX OOPP 20190821 001600000054-00064+00119+00171-00116-00048+00204-03517-005258220001802+ 81CBOVIX VIX OOPC 20190821 001700000046-00022+00115-00047-00017+00082+00190-00124-00073+ 82CBOVIX VIX OOPC 20190821 001700000133+00271-00206-00121+00173+00242-00076+05741+005464490002541+ 81CBOVIX VIX OOPP 20190821 001700000025-00043+00016+00084+00072-00007-00051+00117+00127- 82CBOVIX VIX OOPP 20190821 001700000067-00080+00144+00189-00136-00061+00215-04138-005446870002409+ 81CBOVIX VIX OOPC 20190821 001800000046-00024+00110-00038-00012+00077+00179-00107-00062+ 82CBOVIX VIX OOPC 20190821 001800000121+00254-00183-00106+00156+00228-00067+05184+005661410002232+ 81CBOVIX VIX OOPP 20190821 001800000025-00044+00021+00093+00077-00013-00062+00134+00137- 82CBOVIX VIX OOPP 20190821 001800000078-00097+00168+00204-00154-00075+00224-04697-005644070003088+ 81CBOVIX VIX OOPC 20190821 001900000045-00025+00104-00030-00008+00071+00168-00093-00054+ 82CBOVIX VIX OOPC 20190821 001900000110+00239-00162-00093+00140+00214-00059+04684+005835540001968+ 81CBOVIX VIX OOPP 20190821 001900000024-00046+00027+00101+00081-00018-00073+00148+00146- 82CBOVIX VIX OOPP 20190821 001900000089-00112+00189+00217-00169-00089+00232-05198-005818150003812+ 81CBOVIX VIX OOPC 20190821 002000000044-00025+00098-00024-00005+00067+00159-00081-00047+ 82CBOVIX VIX OOPC 20190821 002000000101+00224-00145-00082+00127+00201-00053+04264+006058550001773+ 81CBOVIX VIX OOPP 20190821 002000000023-00046+00033+00107+00084-00022-00083+00160+00152- 82CBOVIX VIX OOPP 20190821 002000000098-00127+00207+00227-00182-00102+00238-05620-006040880004604+ 81CBOVIX VIX OOPC 20190821 002100000042-00025+00093-00019-00002+00062+00149-00070-00041+ 82CBOVIX VIX OOPC 20190821 002100000092+00210-00128-00073+00115+00189-00047+03869+006198360001577+ 81CBOVIX VIX OOPP 20190821 002100000021-00046+00038+00112+00087-00027-00092+00171+00158- 82CBOVIX VIX OOPP 20190821 002100000107-00141+00223+00236-00194-00115+00244-06016-006180230005397+ 81CBOVIX VIX OOPC 20190821 002200000041-00025+00088-00015-00000+00058+00140-00062-00036+ 82CBOVIX VIX OOPC 20190821 002200000084+00197-00114-00065+00104+00177-00042+03522+006339170001413+ 81CBOVIX VIX OOPP 20190821 002200000020-00046+00043+00116+00089-00032-00101+00180+00164- 82CBOVIX VIX OOPP 20190821 002200000115-00154+00237+00244-00205-00126+00249-06363-006320440006221+ 81CBOVIX VIX OOPC 20190821 002300000039-00024+00083-00012-00001-00054+00132-00054-00031+ 82CBOVIX VIX OOPC 20190821 002300000078+00186-00103-00059+00096+00166-00038+03231+006503920001286+ 81CBOVIX VIX OOPP 20190821 002300000018-00045+00048+00119+00090-00035-00109+00187+00168- 82CBOVIX VIX OOPP 20190821 002300000122-00166+00248+00251-00214-00137+00253-06655-006484510007081+ 81CBOVIX VIX OOPC 20190821 002400000038-00023+00078-00009-00002-00050+00124-00048-00028+ 82CBOVIX VIX OOPC 20190821 002400000072+00175-00092-00053+00088+00156-00035+02967+006644920001170+ 81CBOVIX VIX OOPP 20190821 002400000017-00044+00053+00122+00092-00039-00117+00193+00171- 82CBOVIX VIX OOPP 20190821 002400000128-00177+00259+00257-00222-00147+00256-06920-006624730007952+ 81CBOVIX VIX OOPC 20190821 002500000036-00023+00074-00007-00003-00047+00117-00042-00024+ 82CBOVIX VIX OOPC 20190821 002500000066+00164-00083-00047+00080+00146-00032+02719+006752890001059+ 81CBOVIX VIX OOPP 20190821 002500000015-00044+00057+00124+00093-00042-00124+00199+00175- 82CBOVIX VIX OOPP 20190821 002500000134-00187+00268+00262-00229-00157+00259-07168-006731780008829+ 81CBOVIX VIX OOPC 20190821 002600000035-00022+00070-00005-00004-00044+00110-00037-00022+ 82CBOVIX VIX OOPC 20190821 002600000061+00155-00075-00043+00074+00138-00029+02510+006878540000970+ 81CBOVIX VIX OOPP 20190821 002600000014-00043+00061+00126+00093-00046-00131+00204+00177- 82CBOVIX VIX OOPP 20190821 002600000138-00196+00276+00266-00236-00166+00262-07378-006856500009728+ 81CBOVIX VIX OOPC 20190821 002700000034-00021+00067-00004-00005-00041+00105-00034-00020+ 82CBOVIX VIX OOPC 20190821 002700000057+00147-00068-00040+00069+00130-00027+02342+007032930000904+ 81CBOVIX VIX OOPP 20190821 002700000012-00042+00064+00127+00094-00048-00137+00208+00180- 82CBOVIX VIX OOPP 20190821 002700000142-00204+00283+00270-00241-00173+00264-07547-007009980010650+ 81CBOVIX VIX OOPC 20190821 002800000032-00020+00064-00003-00005-00039+00099-00030-00018+ 82CBOVIX VIX OOPC 20190821 002800000053+00139-00062-00037+00064+00123-00025+02180+007158010000839+ 81CBOVIX VIX OOPP 20190821 002800000011-00041+00068+00128+00094-00050-00142+00211+00181- 82CBOVIX VIX OOPP 20190821 002800000146-00212+00289+00273-00245-00181+00266-07709-007134060011573+ 81CBOVIX VIX OOPC 20190821 002900000031-00019+00060-00002-00005-00036+00094-00027-00016+ 82CBOVIX VIX OOPC 20190821 002900000050+00132-00057-00033+00060+00116-00023+02024+007255240000773+ 81CBOVIX VIX OOPP 20190821 002900000010-00040+00071+00129+00095-00053-00147+00214+00183- 82CBOVIX VIX OOPP 20190821 002900000150-00219+00294+00276-00250-00188+00268-07866-007230140012495+ 81CBOVIX VIX OOPC 20190821 003000000029-00019+00057-00001-00006-00034+00089-00024-00014+ 82CBOVIX VIX OOPC 20190821 003000000046+00125-00052-00030+00055+00109-00021+01872+007325410000708+ 81CBOVIX VIX OOPP 20190821 003000000008-00039+00074+00130+00095-00055-00152+00217+00185- 82CBOVIX VIX OOPP 20190821 003000000153-00227+00300+00279-00255-00194+00270-08018-007299020013417+ 81CBOVIX VIX OOPC 20190821 003250000027-00017+00051-00001+00006-00030+00079-00019-00011+ 82CBOVIX VIX OOPC 20190821 003250000040+00111-00042-00025+00047+00096-00018+01605+007602880000604+ 81CBOVIX VIX OOPP 20190821 003250000006-00038+00080+00132+00095-00060-00162+00222+00188- 82CBOVIX VIX OOPP 20190821 003250000160-00241+00309+00284-00262-00208+00273-08286-007573570015783+ 81CBOVIX VIX OOPC 20190821 003500000024-00015+00046-00002+00006-00026+00070-00015-00009+ 82CBOVIX VIX OOPC 20190821 003500000034+00098-00035-00021+00040+00084-00015+01371+007802210000510+ 81CBOVIX VIX OOPP 20190821 003500000003-00036+00086+00133+00095-00063-00171+00226+00190- 82CBOVIX VIX OOPP 20190821 003500000165-00254+00317+00288-00269-00219+00276-08521-007769420018158+ 81CBOVIX VIX OOPC 20190821 003750000022-00014+00042-00002+00006-00023+00064-00012-00007+ 82CBOVIX VIX OOPC 20190821 003750000031+00089-00030-00018+00036+00076-00014+01220+008071250000457+ 81CBOVIX VIX OOPP 20190821 003750000001-00035+00090+00133+00095-00066-00178+00229+00192- 82CBOVIX VIX OOPP 20190821 003750000169-00263+00322+00291-00274-00228+00277-08672-008035440020574+ 81CBOVIX VIX OOPC 20190821 004000000021-00013+00038-00002+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20190821 004000000027+00081-00025-00016+00032+00068-00012+01078+008273150000403+ 81CBOVIX VIX OOPP 20190821 004000000001+00034+00093+00133+00095-00068-00184+00231+00193- 82CBOVIX VIX OOPP 20190821 004000000172-00271+00326+00293-00278-00236+00279-08814-008233780022989+ 81CBOVIX VIX OOPC 20190821 004250000019-00012+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000024+00073-00021-00014+00028+00061-00010+00943+008411160000349+ 81CBOVIX VIX OOPP 20190821 004250000002+00032+00097+00134+00095-00071-00189+00233+00194- 82CBOVIX VIX OOPP 20190821 004250000176-00279+00330+00296-00282-00243+00281-08950-008367420025405+ 81CBOVIX VIX OOPC 20190821 004500000017-00010+00031-00003+00006-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000021+00065-00018-00011+00024+00054-00009+00818+008504500000298+ 81CBOVIX VIX OOPP 20190821 004500000004+00031+00101+00134+00095-00073-00195+00235+00195- 82CBOVIX VIX OOPP 20190821 004500000179-00287+00334+00298-00286-00250+00282-09076-008455510027824+ 81CBOVIX VIX OOPC 20190821 004750000016-00010+00029-00003+00005-00015+00043-00006-00003+ 82CBOVIX VIX OOPC 20190821 004750000019+00060-00016-00010+00022+00050-00008+00749+008699410000274+ 81CBOVIX VIX OOPP 20190821 004750000005+00030+00103+00134+00094-00074-00198+00236+00196- 82CBOVIX VIX OOPP 20190821 004750000180-00292+00336+00299-00288-00254+00283-09145-008646640030269+ 81CBOVIX VIX OOPC 20190821 005000000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000017+00056-00014-00009+00020+00046-00007+00683+008859920000250+ 81CBOVIX VIX OOPP 20190821 005000000006+00030+00105+00134+00094-00076-00202+00236+00196- 82CBOVIX VIX OOPP 20190821 005000000182-00296+00337+00300-00290-00258+00284-09212-008802840032715+ 81CBOVIX VIX OOPC 20190821 005500000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000014+00047-00011-00007+00016+00038-00006+00557+009081830000202+ 81CBOVIX VIX OOPP 20190821 005500000008+00028+00109+00134+00094-00078-00208+00238+00197- 82CBOVIX VIX OOPP 20190821 005500000185-00305+00341+00302-00293-00266+00285-09338-009013860037605+ 81CBOVIX VIX OOPC 20190821 006000000011-00007+00020-00003+00004-00010+00030-00003-00001+ 82CBOVIX VIX OOPC 20190821 006000000012+00041-00009-00006+00014+00033-00005+00477+009342690000174+ 81CBOVIX VIX OOPP 20190821 006000000010+00027+00112+00133+00093-00080-00212+00239+00198- 82CBOVIX VIX OOPP 20190821 006000000187-00311+00343+00303-00296-00271+00286-09419-009264660042515+ 81CBOVIX VIX OOPC 20190821 006500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000010+00036-00007-00005+00012+00028-00004+00401+009517150000145+ 81CBOVIX VIX OOPP 20190821 006500000011+00026+00114+00133+00093-00081-00216+00239+00198- 82CBOVIX VIX OOPP 20190821 006500000189-00316+00344+00304-00298-00276+00287-09495-009425980047425+ 81CBOVIX VIX OOPC 20190821 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00031-00006-00004+00010+00024-00004+00341+009671180000122+ 81CBOVIX VIX OOPP 20190821 007000000012+00026+00116+00133+00093-00082-00219+00240+00198- 82CBOVIX VIX OOPP 20190821 007000000191-00321+00346+00305-00300-00280+00287-09556-009565250052341+ 81CBOVIX VIX OOPC 20190821 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00027-00004-00003+00008+00021-00003+00282+009752060000100+ 81CBOVIX VIX OOPP 20190821 007500000014+00025+00119+00133+00092-00083-00223+00240+00199- 82CBOVIX VIX OOPP 20190821 007500000192-00325+00347+00306-00301-00284+00288-09616-009625890057258+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000007+00026-00004-00003+00008+00020-00003+00276+010080610000100+ 81CBOVIX VIX OOPP 20190821 008000000014+00025+00119+00133+00092-00084-00223+00240+00199- 82CBOVIX VIX OOPP 20190821 008000000192-00326+00347+00306-00302-00285+00288-09622-009950280062196+ 81CBOVIXW VIX OOPC 20190306 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001000000000-00000-00000-00000-00000-00000-00000-10000+009676710005180+ 81CBOVIXW VIX OOPP 20190306 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001000000000+00000+00000+00000+00000+00000+00000+00000+021821140000000+ 81CBOVIXW VIX OOPC 20190306 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001050000000-00000-00000-00000-00000-00000-00000-10000+009676710004680+ 81CBOVIXW VIX OOPP 20190306 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001050000000+00000+00000+00000+00000+00000+00000+00000+019257920000000+ 81CBOVIXW VIX OOPC 20190306 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001100000000-00000-00000-00000-00000-00000-00000-10000+009676710004180+ 81CBOVIXW VIX OOPP 20190306 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001100000000+00000+00000+00000+00000+00000+00000+00000+016804350000000+ 81CBOVIXW VIX OOPC 20190306 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001150000000-00000-00000-00000-00000-00000-00000-10000+009676710003680+ 81CBOVIXW VIX OOPP 20190306 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001150000000+00000+00000+00000+00000+00000+00000+00000+014442630000000+ 81CBOVIXW VIX OOPC 20190306 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001200000000-00000-00000-00000-00000-00000-00000-10000+009676710003180+ 81CBOVIXW VIX OOPP 20190306 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001200000000+00000+00000+00000+00000+00000+00000+00000+012163890000000+ 81CBOVIXW VIX OOPC 20190306 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001250000000-00000-00000-00000-00000-00000-00000-10000+009676710002680+ 81CBOVIXW VIX OOPP 20190306 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001250000000+00000+00000+00000+00000+00000+00000+00000+009957740000000+ 81CBOVIXW VIX OOPC 20190306 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001300000000-00000-00000-00000-00000-00000-00000-10000+009676710002180+ 81CBOVIXW VIX OOPP 20190306 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001300000000+00000+00000+00000+00000+00000+00000+00000+009062840000000+ 81CBOVIXW VIX OOPC 20190306 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001350000000-00000-00000-00000-00000-00000-00000-10000+009676710001680+ 81CBOVIXW VIX OOPP 20190306 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001350000000+00000+00000+00000+00000+00000+00000+00000+009121550000000+ 81CBOVIXW VIX OOPC 20190306 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001400000000-00000-00000-00000-00000-00000-00000-10000+009676710001180+ 81CBOVIXW VIX OOPP 20190306 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001400000000+00000+00000+00000+00000+00000+00000+00000+009218950000000+ 81CBOVIXW VIX OOPC 20190306 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001450000000-00000-00000-00000-00000-00000-00000-10000+009676710000680+ 81CBOVIXW VIX OOPP 20190306 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001450000000+00000+00000+00000+00000+00000+00000+00000+011272960000000+ 81CBOVIXW VIX OOPC 20190306 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190306 001500000000-00000-00000-00000-00000-00000-00000-10000+013422910000180+ 81CBOVIXW VIX OOPP 20190306 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001500000000+00000+00000+00000+00000+00000+00000+00000+014887270000000+ 81CBOVIXW VIX OOPC 20190306 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 001600000000+00000+00000+00000+00000+00000+00000+00000+010773470000000+ 81CBOVIXW VIX OOPP 20190306 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001600000000+00000+00000+00000+00000+00000+00000+10000+013642450000820+ 81CBOVIXW VIX OOPC 20190306 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 001700000000+00000+00000+00000+00000+00000+00000+00000+015607150000000+ 81CBOVIXW VIX OOPP 20190306 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001700000000+00000+00000+00000+00000+00000+00000+10000+019695950001820+ 81CBOVIXW VIX OOPC 20190306 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 001800000000+00000+00000+00000+00000+00000+00000+00000+019353350000000+ 81CBOVIXW VIX OOPP 20190306 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001800000000+00000+00000+00000+00000+00000+00000+10000+024779510002820+ 81CBOVIXW VIX OOPC 20190306 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 001900000000+00000+00000+00000+00000+00000+00000+00000+019397750000000+ 81CBOVIXW VIX OOPP 20190306 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 001900000000+00000+00000+00000+00000+00000+00000+10000+028398390003820+ 81CBOVIXW VIX OOPC 20190306 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002000000000+00000+00000+00000+00000+00000+00000+00000+019428310000000+ 81CBOVIXW VIX OOPP 20190306 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002000000000+00000+00000+00000+00000+00000+00000+10000+032465070004820+ 81CBOVIXW VIX OOPC 20190306 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002100000000+00000+00000+00000+00000+00000+00000+00000+019450530000000+ 81CBOVIXW VIX OOPP 20190306 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002100000000+00000+00000+00000+00000+00000+00000+10000+036478200005820+ 81CBOVIXW VIX OOPC 20190306 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002200000000+00000+00000+00000+00000+00000+00000+00000+021299610000000+ 81CBOVIXW VIX OOPP 20190306 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002200000000+00000+00000+00000+00000+00000+00000+10000+040277990006820+ 81CBOVIXW VIX OOPC 20190306 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002300000000+00000+00000+00000+00000+00000+00000+00000+023501310000000+ 81CBOVIXW VIX OOPP 20190306 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002300000000+00000+00000+00000+00000+00000+00000+10000+043849020007820+ 81CBOVIXW VIX OOPC 20190306 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002400000000+00000+00000+00000+00000+00000+00000+00000+025590400000000+ 81CBOVIXW VIX OOPP 20190306 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002400000000+00000+00000+00000+00000+00000+00000+10000+047210790008820+ 81CBOVIXW VIX OOPC 20190306 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002500000000+00000+00000+00000+00000+00000+00000+00000+027578750000000+ 81CBOVIXW VIX OOPP 20190306 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002500000000+00000+00000+00000+00000+00000+00000+10000+050386100009820+ 81CBOVIXW VIX OOPC 20190306 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002600000000+00000+00000+00000+00000+00000+00000+00000+029478200000000+ 81CBOVIXW VIX OOPP 20190306 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002600000000+00000+00000+00000+00000+00000+00000+10000+053394970010820+ 81CBOVIXW VIX OOPC 20190306 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002700000000+00000+00000+00000+00000+00000+00000+00000+031294670000000+ 81CBOVIXW VIX OOPP 20190306 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002700000000+00000+00000+00000+00000+00000+00000+10000+056254330011820+ 81CBOVIXW VIX OOPC 20190306 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002800000000+00000+00000+00000+00000+00000+00000+00000+033037070000000+ 81CBOVIXW VIX OOPP 20190306 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002800000000+00000+00000+00000+00000+00000+00000+10000+058978580012820+ 81CBOVIXW VIX OOPC 20190306 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 002900000000+00000+00000+00000+00000+00000+00000+00000+034708350000000+ 81CBOVIXW VIX OOPP 20190306 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 002900000000+00000+00000+00000+00000+00000+00000+10000+061579940013820+ 81CBOVIXW VIX OOPC 20190306 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 003000000000+00000+00000+00000+00000+00000+00000+00000+036314430000000+ 81CBOVIXW VIX OOPP 20190306 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 003000000000+00000+00000+00000+00000+00000+00000+10000+064069080014820+ 81CBOVIXW VIX OOPC 20190306 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 003250000000+00000+00000+00000+00000+00000+00000+00000+040083690000000+ 81CBOVIXW VIX OOPP 20190306 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 003250000000+00000+00000+00000+00000+00000+00000+10000+069858870017320+ 81CBOVIXW VIX OOPC 20190306 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 003500000000+00000+00000+00000+00000+00000+00000+00000+043538850000000+ 81CBOVIXW VIX OOPP 20190306 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 003500000000+00000+00000+00000+00000+00000+00000+10000+075118970019820+ 81CBOVIXW VIX OOPC 20190306 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 003750000000+00000+00000+00000+00000+00000+00000+00000+046730280000000+ 81CBOVIXW VIX OOPP 20190306 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 003750000000+00000+00000+00000+00000+00000+00000+10000+079936860022320+ 81CBOVIXW VIX OOPC 20190306 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00000+00000+00000+00000+00000+00000+00000+049696500000000+ 81CBOVIXW VIX OOPP 20190306 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 004000000000+00000+00000+00000+00000+00000+00000+10000+084379760024820+ 81CBOVIXW VIX OOPC 20190306 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00000+00000+00000+00000+00000+00000+00000+052458260000000+ 81CBOVIXW VIX OOPP 20190306 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 004250000000+00000+00000+00000+00000+00000+00000+10000+088500580027320+ 81CBOVIXW VIX OOPC 20190306 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00000+00000+00000+00000+00000+00000+00000+055054070000000+ 81CBOVIXW VIX OOPP 20190306 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 004500000000+00000+00000+00000+00000+00000+00000+10000+092341750029820+ 81CBOVIXW VIX OOPC 20190306 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00000+00000+00000+00000+00000+00000+00000+057495790000000+ 81CBOVIXW VIX OOPP 20190306 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 004750000000+00000+00000+00000+00000+00000+00000+10000+095937890032320+ 81CBOVIXW VIX OOPC 20190306 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00000+00000+00000+00000+00000+00000+00000+059795280000000+ 81CBOVIXW VIX OOPP 20190306 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 005000000000+00000+00000+00000+00000+00000+00000+10000+099317480034820+ 81CBOVIXW VIX OOPC 20190306 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00000+00000+00000+00000+00000+00000+00000+064050510000000+ 81CBOVIXW VIX OOPP 20190306 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 005500000000+00000+00000+00000+00000+00000+00000+10000+099317480039820+ 81CBOVIXW VIX OOPC 20190306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00000+00000+00000+00000+00000+00000+00000+067896820000000+ 81CBOVIXW VIX OOPP 20190306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 006000000000+00000+00000+00000+00000+00000+00000+10000+099317480044820+ 81CBOVIXW VIX OOPC 20190306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00000+00000+00000+00000+00000+00000+00000+071417170000000+ 81CBOVIXW VIX OOPP 20190306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 006500000000+00000+00000+00000+00000+00000+00000+10000+099317480049820+ 81CBOVIXW VIX OOPC 20190306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00000+00000+00000+00000+00000+00000+00000+074653050000000+ 81CBOVIXW VIX OOPP 20190306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 007000000000+00000+00000+00000+00000+00000+00000+10000+099317480054820+ 81CBOVIXW VIX OOPC 20190306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00000+00000+00000+00000+00000+00000+00000+077651870000000+ 81CBOVIXW VIX OOPP 20190306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 007500000000+00000+00000+00000+00000+00000+00000+10000+099317480059820+ 81CBOVIXW VIX OOPC 20190306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00000+00000+00000+00000+00000+00000+00000+080443260000000+ 81CBOVIXW VIX OOPP 20190306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190306 008000000000+00000+00000+00000+00000+00000+00000+10000+099317480064820+ 81CBOVIXW VIX OOPC 20190313 001000000001-00001-00267-00267-00265+00266+00534-00534-00509+ 82CBOVIXW VIX OOPC 20190313 001000000516+00801-00801-00605+00606+00720-00182+09995+008425370006072+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20190313 001000000023-00000+00000+00196-00194-00000+00300-00001-009791800000000+ 81CBOVIXW VIX OOPC 20190313 001050000001-00001-00267-00267-00264+00265+00534-00534-00490+ 82CBOVIXW VIX OOPC 20190313 001050000499+00801-00801-00556+00557+00720-00167+09994+008425370005572+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20190313 001050000036-00000+00000+00243-00242-00000+00315-00002-008836150000000+ 81CBOVIXW VIX OOPC 20190313 001100000001-00001-00267-00267-00262+00264+00534-00534-00464+ 82CBOVIXW VIX OOPC 20190313 001100000473+00801-00801-00507+00507+00720-00152+09990+008425370005073+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00005-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20190313 001100000062-00000+00000+00292-00292-00000+00330-00007-008836520000000+ 81CBOVIXW VIX OOPC 20190313 001150000001-00001-00267-00267-00256+00261+00534-00534-00429+ 82CBOVIXW VIX OOPC 20190313 001150000437+00801-00801-00457+00457+00720-00137+09972+008719660004574+ 81CBOVIXW VIX OOPP 20190313 001150000000-00000+00000+00000+00010-00005-00000+00000+00104- 82CBOVIXW VIX OOPP 20190313 001150000096-00000+00000+00342-00342-00000+00344-00025-008836520000002+ 81CBOVIXW VIX OOPC 20190313 001200000001-00000-00267-00267-00248+00255+00534-00534-00391+ 82CBOVIXW VIX OOPC 20190313 001200000397+00800-00800-00408+00408+00720-00122+09926+008791280004078+ 81CBOVIXW VIX OOPP 20190313 001200000000-00000+00000+00000+00018-00011-00000+00000+00142- 82CBOVIXW VIX OOPP 20190313 001200000136-00000+00000+00392-00391-00000+00359-00071-008836610000005+ 81CBOVIXW VIX OOPC 20190313 001250000002-00000-00266-00266-00235+00244+00533-00533-00349+ 82CBOVIXW VIX OOPC 20190313 001250000353+00799-00799-00359+00359+00720-00108+09826+008815680003586+ 81CBOVIXW VIX OOPP 20190313 001250000001-00001+00001+00001+00031-00022-00001+00001+00184- 82CBOVIXW VIX OOPP 20190313 001250000179-00001+00001+00441-00441-00000+00374-00171-008836640000013+ 81CBOVIXW VIX OOPC 20190313 001300000002-00000+00265-00264-00218+00228+00531-00531-00305+ 82CBOVIXW VIX OOPC 20190313 001300000308+00798-00798-00310+00310+00719-00093+09634+008825520003103+ 81CBOVIXW VIX OOPP 20190313 001300000001-00001+00003+00003+00048-00038-00003+00003+00228- 82CBOVIXW VIX OOPP 20190313 001300000225-00003+00003+00489-00489-00001+00389-00362-008836680000030+ 81CBOVIXW VIX OOPC 20190313 001350000003-00001+00262-00261-00197+00208+00528-00528-00261+ 82CBOVIXW VIX OOPC 20190313 001350000263+00795-00795-00264+00264+00718-00079+09313+008830030002636+ 81CBOVIXW VIX OOPP 20190313 001350000002-00002+00006+00006+00069-00058-00006+00006+00272- 82CBOVIXW VIX OOPP 20190313 001350000270-00006+00006+00536-00536-00002+00403-00683-008836740000062+ 81CBOVIXW VIX OOPC 20190313 001400000004-00002+00257-00256-00173+00183+00523-00523-00217+ 82CBOVIXW VIX OOPC 20190313 001400000218+00789-00789-00219+00219+00717-00066+08861+008693170002187+ 81CBOVIXW VIX OOPP 20190313 001400000003-00003+00010+00011+00093-00083-00011+00011+00315- 82CBOVIXW VIX OOPP 20190313 001400000314-00011+00011+00581-00581-00003+00416-01135-008697780000113+ 81CBOVIXW VIX OOPC 20190313 001450000005-00004+00250-00248-00146+00156+00515-00514-00176+ 82CBOVIXW VIX OOPC 20190313 001450000177+00781-00781-00177+00177+00714-00053+08213+008634980001770+ 81CBOVIXW VIX OOPP 20190313 001450000004-00004+00018+00019+00119-00110-00020+00020+00356- 82CBOVIXW VIX OOPP 20190313 001450000356-00020+00020+00622-00622-00006+00429-01782-008638370000196+ 81CBOVIXW VIX OOPC 20190313 001500000006-00005+00233-00230-00122+00130+00494-00494-00147+ 82CBOVIXW VIX OOPC 20190313 001500000148+00760-00760-00148+00148+00708-00044+07186+009757640001481+ 81CBOVIXW VIX OOPP 20190313 001500000005-00006+00034+00038+00144-00136-00040+00041+00385- 82CBOVIXW VIX OOPP 20190313 001500000385-00041+00041+00651-00651-00012+00437-02809-009760270000407+ 81CBOVIXW VIX OOPC 20190313 001600000007-00006+00202-00195-00079+00084+00454-00452-00090+ 82CBOVIXW VIX OOPC 20190313 001600000090+00718-00718-00090+00090+00695-00027+05404+009767750000902+ 81CBOVIXW VIX OOPP 20190313 001600000006-00007+00065+00072+00187-00182-00080+00082+00443- 82CBOVIXW VIX OOPP 20190313 001600000442-00083+00083+00709-00709-00025+00455-04590-009769980000828+ 81CBOVIXW VIX OOPC 20190313 001700000007-00006+00163-00151-00056+00060+00389-00384-00065+ 82CBOVIXW VIX OOPC 20190313 001700000065+00646-00644-00065+00065+00673-00020+03926+011492100000650+ 81CBOVIXW VIX OOPP 20190313 001700000006-00007+00105+00117+00210-00206-00145+00150+00468- 82CBOVIXW VIX OOPP 20190313 001700000468-00155+00157+00734-00734-00047+00462-06068-011494400001575+ 81CBOVIXW VIX OOPC 20190313 001800000006-00005+00130-00115-00039+00042+00329-00320-00045+ 82CBOVIXW VIX OOPC 20190313 001800000045+00572-00568-00045+00045+00649-00013+02841+012446040000450+ 81CBOVIXW VIX OOPP 20190313 001800000005-00006+00138+00153+00227-00224-00205+00214+00488- 82CBOVIXW VIX OOPP 20190313 001800000488-00228+00233+00754-00754-00071+00468-07152-012448650002374+ 81CBOVIXW VIX OOPC 20190313 001900000005-00005+00103-00087-00028+00030+00275-00261-00032+ 82CBOVIXW VIX OOPC 20190313 001900000032+00499-00491-00032+00032+00623-00010+02091+013388170000323+ 81CBOVIXW VIX OOPP 20190313 001900000004-00005+00165+00180+00238-00236-00260+00273+00500- 82CBOVIXW VIX OOPP 20190313 001900000500-00302+00310+00767-00767-00097+00472-07903-013391250003247+ 81CBOVIXW VIX OOPC 20190313 002000000004-00003+00078-00063-00017+00019+00223-00207-00020+ 82CBOVIXW VIX OOPC 20190313 002000000020+00428-00417-00020+00020+00597-00006+01399+013445630000197+ 81CBOVIXW VIX OOPP 20190313 002000000003-00004+00190+00205+00249-00247-00311+00327+00513- 82CBOVIXW VIX OOPP 20190313 002000000513-00372+00383+00780-00780-00124+00476-08594-013449600004121+ 81CBOVIXW VIX OOPC 20190313 002100000003-00003+00058-00044-00011+00012+00178-00161-00013+ 82CBOVIXW VIX OOPC 20190313 002100000013+00362-00348-00013+00013+00569-00004+00948+013725910000126+ 81CBOVIXW VIX OOPP 20190313 002100000002-00003+00209+00223+00255-00254-00356+00373+00520- 82CBOVIXW VIX OOPP 20190313 002100000520-00439+00453+00787-00787-00151+00478-09045-013731150005049+ 81CBOVIXW VIX OOPC 20190313 002200000002-00002+00046-00034-00008+00009+00145-00127-00009+ 82CBOVIXW VIX OOPC 20190313 002200000009+00306-00289-00009+00009+00540-00003+00713+014472360000095+ 81CBOVIXW VIX OOPP 20190313 002200000002-00003+00222+00234+00258-00257-00389+00407+00523- 82CBOVIXW VIX OOPP 20190313 002200000523-00495+00512+00790-00790-00180+00479-09280-014478850006017+ 81CBOVIXW VIX OOPC 20190313 002300000002-00002+00034-00024-00006+00006+00115-00098-00006+ 82CBOVIXW VIX OOPC 20190313 002300000006+00254-00235-00006+00006+00511-00002+00496+014774320000063+ 81CBOVIXW VIX OOPP 20190313 002300000001-00002+00233+00243+00260-00260-00419+00436+00526- 82CBOVIXW VIX OOPP 20190313 002300000526-00547+00566+00793-00793-00209+00480-09498-014782940006985+ 81CBOVIXW VIX OOPC 20190313 002400000002-00001+00030-00020-00005+00006+00099-00082-00006+ 82CBOVIXW VIX OOPC 20190313 002400000006+00219-00200-00006+00006+00482-00002+00440+015935280000059+ 81CBOVIXW VIX OOPP 20190313 002400000001-00002+00238+00247+00261-00260-00435+00452+00527- 82CBOVIXW VIX OOPP 20190313 002400000527-00581+00601+00793-00793-00239+00480-09554-015944780007981+ 81CBOVIXW VIX OOPC 20190313 002500000002-00001+00026-00018-00005+00005+00085-00070-00005+ 82CBOVIXW VIX OOPC 20190313 002500000005+00191-00171-00005+00005+00453-00002+00392+016987990000055+ 81CBOVIXW VIX OOPP 20190313 002500000001-00002+00241+00250+00261-00261-00449+00464+00527- 82CBOVIXW VIX OOPP 20190313 002500000527-00609+00629+00794-00794-00267+00480-09602-016998420008976+ 81CBOVIXW VIX OOPC 20190313 002600000001-00001+00023-00016-00004+00005+00075-00061-00005+ 82CBOVIXW VIX OOPC 20190313 002600000005+00169-00149-00005+00005+00425-00002+00358+018028010000052+ 81CBOVIXW VIX OOPP 20190313 002600000001-00002+00244+00252+00262-00261-00459+00473+00527- 82CBOVIXW VIX OOPP 20190313 002600000527-00632+00651+00794-00794-00295+00480-09636-018039240009973+ 81CBOVIXW VIX OOPC 20190313 002700000001-00001+00021-00014-00004+00005+00067-00054-00005+ 82CBOVIXW VIX OOPC 20190313 002700000005+00151-00132-00005+00005+00399-00001+00328+018991290000050+ 81CBOVIXW VIX OOPP 20190313 002700000001-00002+00246+00254+00262-00261-00467+00480+00528- 82CBOVIXW VIX OOPP 20190313 002700000528-00650+00669+00794-00794-00322+00480-09665-019003340010970+ 81CBOVIXW VIX OOPC 20190313 002800000001-00001+00019-00012-00004+00004+00060-00048-00005+ 82CBOVIXW VIX OOPC 20190313 002800000005+00135-00117-00005+00005+00374-00001+00302+019883300000047+ 81CBOVIXW VIX OOPP 20190313 002800000001-00002+00248+00255+00262-00262-00474+00486+00528- 82CBOVIXW VIX OOPP 20190313 002800000528-00665+00684+00795-00795-00347+00480-09692-019896220011967+ 81CBOVIXW VIX OOPC 20190313 002900000001-00001+00017-00011-00004+00004+00055-00043-00004+ 82CBOVIXW VIX OOPC 20190313 002900000004+00122-00104-00004+00004+00350-00001+00278+020709180000045+ 81CBOVIXW VIX OOPP 20190313 002900000000-00002+00250+00256+00262-00262-00479+00491+00528- 82CBOVIXW VIX OOPP 20190313 002900000528-00679+00696+00795-00795-00370+00480-09716-020723020012964+ 81CBOVIXW VIX OOPC 20190313 003000000001-00001+00016-00010-00003+00004+00049-00039-00004+ 82CBOVIXW VIX OOPC 20190313 003000000004+00111-00094-00004+00004+00328-00001+00256+021473110000042+ 81CBOVIXW VIX OOPP 20190313 003000000000-00002+00252+00257+00263-00262-00485+00495+00528- 82CBOVIXW VIX OOPP 20190313 003000000528-00690+00707+00795-00795-00392+00480-09738-021487930013961+ 81CBOVIXW VIX OOPC 20190313 003250000001-00001+00013-00008-00003+00003+00039-00030-00003+ 82CBOVIXW VIX OOPC 20190313 003250000004+00088-00073-00004+00004+00280-00001+00207+023131020000036+ 81CBOVIXW VIX OOPP 20190313 003250000000-00002+00255+00259+00263-00263-00495+00504+00529- 82CBOVIXW VIX OOPP 20190313 003250000529-00713+00728+00796-00796-00441+00481-09786-023148670016453+ 81CBOVIXW VIX OOPC 20190313 003500000001-00000+00008-00005-00001+00002+00025-00018-00002+ 82CBOVIXW VIX OOPC 20190313 003500000002+00060-00048-00002+00002+00232-00001+00116+023131040000019+ 81CBOVIXW VIX OOPP 20190313 003500000000+00001+00260+00263+00264-00264-00509+00516+00531- 82CBOVIXW VIX OOPP 20190313 003500000531-00741+00753+00797-00797-00488+00481-09878-023160050018935+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20190313 003750000001+00040-00031-00001+00001+00190-00000+00064+023131090000010+ 81CBOVIXW VIX OOPP 20190313 003750000000+00001+00263+00265+00265-00265-00518+00523+00532- 82CBOVIXW VIX OOPP 20190313 003750000532-00760+00770+00798-00798-00530+00481-09929-023179280021425+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00003-00001-00000+00000+00010-00007-00001+ 82CBOVIXW VIX OOPC 20190313 004000000001+00027-00020-00001+00001+00154-00000+00036+023131090000005+ 81CBOVIXW VIX OOPP 20190313 004000000001+00001+00264+00266+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20190313 004000000532-00773+00781+00799-00799-00566+00482-09958-023211650023919+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00018-00013-00000+00000+00124-00000+00020+023131090000003+ 81CBOVIXW VIX OOPP 20190313 004250000001+00001+00266+00267+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20190313 004250000532-00782+00788+00799-00799-00595+00482-09974-023265820026416+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00012-00008-00000+00000+00099-00000+00011+023131090000002+ 81CBOVIXW VIX OOPP 20190313 004500000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20190313 004500000532-00788+00792+00799-00799-00620+00482-09982-023354440028913+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00008-00005-00000+00000+00079-00000+00006+023131270000001+ 81CBOVIXW VIX OOPP 20190313 004750000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20190313 004750000532-00792+00795+00799-00799-00639+00482-09987-023495750031411+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00005-00003-00000+00000+00062-00000+00003+023130900000000+ 81CBOVIXW VIX OOPP 20190313 005000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190313 005000000533-00794+00797+00799-00799-00655+00482-09990-023709480033910+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00002-00001-00000+00000+00038-00000+00001+023130900000000+ 81CBOVIXW VIX OOPP 20190313 005500000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190313 005500000533-00797+00799+00799-00799-00676+00482-09992-024414730038907+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00027-00000+00000+024200640000000+ 81CBOVIXW VIX OOPP 20190313 006000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190313 006000000533-00798+00799+00799-00799-00688+00482-09993-025449650043905+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00021-00000+00000+025537070000000+ 81CBOVIXW VIX OOPP 20190313 006500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190313 006500000533-00799+00800+00799-00799-00695+00482-09993-026637920048903+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+026763850000000+ 81CBOVIXW VIX OOPP 20190313 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190313 007000000533-00799+00800+00799-00799-00700+00482-09993-027836550053900+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+027898780000000+ 81CBOVIXW VIX OOPP 20190313 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190313 007500000533-00799+00800+00799-00799-00704+00482-09994-028983330058898+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+028956660000000+ 81CBOVIXW VIX OOPP 20190313 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190313 008000000533-00799+00800+00799-00799-00706+00482-09994-030064920063896+ 81CBOVIXW VIX OOPC 20190327 001000000008-00008-00274-00274-00258+00259+00541-00541-00503+ 82CBOVIXW VIX OOPC 20190327 001000000514+00808-00808-00599+00601+00722-00180+09985+004528650006012+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190327 001000000029-00000+00000+00200-00195-00000+00299-00013-006766780000001+ 81CBOVIXW VIX OOPC 20190327 001050000008-00008-00274-00274-00258+00259+00541-00541-00484+ 82CBOVIXW VIX OOPC 20190327 001050000499+00808-00808-00551+00551+00722-00165+09985+004528650005514+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00008-00003-00000+00000+00064- 82CBOVIXW VIX OOPP 20190327 001050000049-00000+00000+00246-00243-00000+00314-00034-006770900000003+ 81CBOVIXW VIX OOPC 20190327 001100000007-00007-00274-00274-00256+00259+00540-00540-00458+ 82CBOVIXW VIX OOPC 20190327 001100000474+00807-00807-00502+00502+00722-00151+09983+004528650005019+ 81CBOVIXW VIX OOPP 20190327 001100000001-00000+00001+00001+00014-00006-00001+00001+00090- 82CBOVIXW VIX OOPP 20190327 001100000075-00001+00001+00293-00291-00000+00329-00078-006775510000007+ 81CBOVIXW VIX OOPC 20190327 001150000006-00006-00273-00273-00252+00258+00540-00540-00426+ 82CBOVIXW VIX OOPC 20190327 001150000439+00806-00806-00453+00453+00722-00136+09977+004528650004529+ 81CBOVIXW VIX OOPP 20190327 001150000001-00001+00001+00002+00023-00011-00002+00002+00121- 82CBOVIXW VIX OOPP 20190327 001150000106-00002+00002+00341-00340-00000+00344-00161-006780740000016+ 81CBOVIXW VIX OOPC 20190327 001200000005-00005-00271-00271-00246+00256+00538-00538-00389+ 82CBOVIXW VIX OOPC 20190327 001200000399+00805-00805-00405+00405+00721-00121+09955+004528650004046+ 81CBOVIXW VIX OOPP 20190327 001200000002-00002+00003+00003+00034-00020-00003+00003+00155- 82CBOVIXW VIX OOPP 20190327 001200000142-00003+00003+00388-00388-00001+00358-00301-006786710000033+ 81CBOVIXW VIX OOPC 20190327 001250000003-00002-00268-00268-00236+00251+00535-00535-00349+ 82CBOVIXW VIX OOPC 20190327 001250000355+00802-00802-00358+00358+00721-00107+09897+004528650003575+ 81CBOVIXW VIX OOPP 20190327 001250000003-00003+00005+00006+00048-00031-00006+00006+00192- 82CBOVIXW VIX OOPP 20190327 001250000181-00006+00006+00435-00435-00002+00372-00520-006793590000061+ 81CBOVIXW VIX OOPC 20190327 001300000006-00000+00265-00264-00208+00226+00531-00530-00302+ 82CBOVIXW VIX OOPC 20190327 001300000309+00797-00797-00312+00312+00719-00094+09462+005697480003122+ 81CBOVIXW VIX OOPP 20190327 001300000005-00004+00008+00010+00065-00046-00010+00011+00230- 82CBOVIXW VIX OOPP 20190327 001300000221-00011+00011+00480-00480-00003+00386-00832-006801540000107+ 81CBOVIXW VIX OOPC 20190327 001350000008-00003+00256-00254-00182+00201+00520-00520-00263+ 82CBOVIXW VIX OOPC 20190327 001350000269+00786-00786-00273+00273+00716-00082+08793+006625730002732+ 81CBOVIXW VIX OOPP 20190327 001350000006-00006+00016+00020+00086-00066-00021+00021+00266- 82CBOVIXW VIX OOPP 20190327 001350000259-00021+00022+00519-00519-00006+00398-01391-007310550000216+ 81CBOVIXW VIX OOPC 20190327 001400000010-00005+00248-00244-00161+00180+00510-00509-00227+ 82CBOVIXW VIX OOPC 20190327 001400000232+00775-00775-00234+00234+00713-00070+08221+006806870002342+ 81CBOVIXW VIX OOPP 20190327 001400000008-00008+00024+00029+00104-00085-00031+00032+00301- 82CBOVIXW VIX OOPP 20190327 001400000295-00032+00033+00558-00558-00010+00409-01913-007349480000326+ 81CBOVIXW VIX OOPC 20190327 001450000011-00007+00237-00229-00141+00159+00493-00490-00197+ 82CBOVIXW VIX OOPC 20190327 001450000201+00757-00757-00203+00203+00707-00061+07495+007302880002031+ 81CBOVIXW VIX OOPP 20190327 001450000009-00010+00035+00044+00123-00105-00048+00050+00330- 82CBOVIXW VIX OOPP 20190327 001450000326-00051+00051+00589-00589-00015+00419-02583-007753530000514+ 81CBOVIXW VIX OOPC 20190327 001500000012-00009+00222-00210-00124+00141+00471-00466-00173+ 82CBOVIXW VIX OOPC 20190327 001500000177+00732-00731-00179+00179+00699-00054+06758+007938000001790+ 81CBOVIXW VIX OOPP 20190327 001500000010-00011+00048+00061+00140-00123-00069+00074+00354- 82CBOVIXW VIX OOPP 20190327 001500000350-00075+00077+00613-00613-00023+00426-03273-008339040000772+ 81CBOVIXW VIX OOPC 20190327 001600000013-00010+00195-00176-00096+00111+00424-00414-00134+ 82CBOVIXW VIX OOPC 20190327 001600000138+00677-00673-00140+00140+00681-00042+05503+008881840001396+ 81CBOVIXW VIX OOPP 20190327 001600000010-00012+00075+00094+00167-00151-00114+00125+00392- 82CBOVIXW VIX OOPP 20190327 001600000388-00129+00134+00653-00653-00041+00438-04468-009246910001377+ 81CBOVIXW VIX OOPC 20190327 001700000012-00010+00169-00146-00075+00087+00379-00362-00103+ 82CBOVIXW VIX OOPC 20190327 001700000106+00620-00611-00107+00107+00661-00032+04463+009453770001074+ 81CBOVIXW VIX OOPP 20190327 001700000010-00013+00100+00123+00188-00175-00158+00175+00423- 82CBOVIXW VIX OOPP 20190327 001700000420-00186+00195+00685-00685-00062+00447-05469-009818610002053+ 81CBOVIXW VIX OOPC 20190327 001800000012-00010+00147-00121-00063+00074+00334-00312-00089+ 82CBOVIXW VIX OOPC 20190327 001800000091+00558-00543-00093+00093+00635-00028+03754+010632070000931+ 81CBOVIXW VIX OOPP 20190327 001800000010-00012+00121+00147+00199-00187-00201+00223+00438- 82CBOVIXW VIX OOPP 20190327 001800000435-00246+00262+00699-00699-00087+00452-06155-011011290002909+ 81CBOVIXW VIX OOPC 20190327 001900000011-00009+00129-00102-00052+00062+00297-00271-00075+ 82CBOVIXW VIX OOPC 20190327 001900000077+00504-00483-00079+00079+00610-00024+03174+011415330000788+ 81CBOVIXW VIX OOPP 20190327 001900000009-00012+00139+00166+00210-00199-00237+00263+00452- 82CBOVIXW VIX OOPP 20190327 001900000449-00298+00319+00714-00713-00113+00456-06719-011817660003765+ 81CBOVIXW VIX OOPC 20190327 002000000010-00009+00112-00085-00043+00052+00263-00234-00061+ 82CBOVIXW VIX OOPC 20190327 002000000063+00454-00429-00064+00065+00584-00019+02657+011873070000646+ 81CBOVIXW VIX OOPP 20190327 002000000008-00011+00155+00182+00219-00210-00270+00299+00465- 82CBOVIXW VIX OOPP 20190327 002000000463-00346+00372+00728-00728-00138+00460-07221-012308370004621+ 81CBOVIXW VIX OOPC 20190327 002100000009-00008+00096-00070-00034+00041+00230-00200-00048+ 82CBOVIXW VIX OOPC 20190327 002100000049+00406-00378-00050+00050+00559-00015+02166+012023640000503+ 81CBOVIXW VIX OOPP 20190327 002100000007-00010+00170+00196+00228-00220-00301+00331+00478- 82CBOVIXW VIX OOPP 20190327 002100000476-00392+00421+00742-00742-00163+00465-07695-012506970005476+ 81CBOVIXW VIX OOPC 20190327 002200000008-00007+00083-00058-00027+00033+00202-00171-00039+ 82CBOVIXW VIX OOPC 20190327 002200000040+00363-00332-00040+00040+00533-00012+01793+012290770000405+ 81CBOVIXW VIX OOPP 20190327 002200000006-00010+00183+00208+00234-00227-00328+00359+00487- 82CBOVIXW VIX OOPP 20190327 002200000486-00434+00465+00752-00752-00189+00467-08055-012828640006377+ 81CBOVIXW VIX OOPC 20190327 002300000008-00006+00073-00049-00024+00029+00180-00149-00033+ 82CBOVIXW VIX OOPC 20190327 002300000034+00327-00294-00035+00035+00507-00010+01546+012776350000349+ 81CBOVIXW VIX OOPP 20190327 002300000006-00009+00192+00216+00238-00232-00349+00380+00493- 82CBOVIXW VIX OOPP 20190327 002300000492-00468+00501+00757-00757-00215+00469-08296-013364280007320+ 81CBOVIXW VIX OOPC 20190327 002400000007-00006+00064-00042-00020+00024+00159-00129-00028+ 82CBOVIXW VIX OOPC 20190327 002400000029+00293-00259-00029+00029+00481-00009+01316+013103680000293+ 81CBOVIXW VIX OOPP 20190327 002400000005-00008+00201+00223+00242-00236-00369+00399+00498- 82CBOVIXW VIX OOPP 20190327 002400000497-00500+00534+00763-00763-00240+00471-08519-013753810008263+ 81CBOVIXW VIX OOPC 20190327 002500000006-00005+00055-00035-00016+00020+00139-00110-00023+ 82CBOVIXW VIX OOPC 20190327 002500000023+00261-00226-00024+00024+00455-00007+01094+013265110000238+ 81CBOVIXW VIX OOPP 20190327 002500000004-00008+00209+00230+00245-00241-00387+00417+00503- 82CBOVIXW VIX OOPP 20190327 002500000502-00530+00565+00769-00768-00265+00472-08731-013996600009206+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00051-00031-00015+00019+00128-00100-00021+ 82CBOVIXW VIX OOPC 20190327 002600000022+00240-00206-00022+00023+00431-00007+01010+013903190000225+ 81CBOVIXW VIX OOPP 20190327 002600000004-00007+00213+00233+00246-00242-00398+00427+00505- 82CBOVIXW VIX OOPP 20190327 002600000504-00550+00585+00770-00770-00288+00473-08817-014674830010192+ 81CBOVIXW VIX OOPC 20190327 002700000005-00004+00047-00029-00014+00018+00118-00091-00020+ 82CBOVIXW VIX OOPC 20190327 002700000021+00222-00187-00021+00021+00408-00006+00933+014480400000213+ 81CBOVIXW VIX OOPP 20190327 002700000004-00007+00217+00236+00247-00243-00408+00436+00506- 82CBOVIXW VIX OOPP 20190327 002700000505-00568+00602+00771-00771-00310+00473-08894-015293730011178+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00044-00026-00013+00016+00109-00083-00019+ 82CBOVIXW VIX OOPC 20190327 002800000020+00205-00172-00020+00020+00387-00006+00864+015002590000201+ 81CBOVIXW VIX OOPP 20190327 002800000003-00007+00220+00239+00248-00244-00416+00443+00507- 82CBOVIXW VIX OOPP 20190327 002800000506-00583+00617+00772-00772-00330+00474-08964-015859560012164+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00040-00024-00012+00015+00101-00076-00018+ 82CBOVIXW VIX OOPC 20190327 002900000018+00191-00158-00019+00019+00367-00006+00800+015472530000188+ 81CBOVIXW VIX OOPP 20190327 002900000003-00007+00223+00241+00249-00245-00424+00450+00509- 82CBOVIXW VIX OOPP 20190327 002900000508-00597+00630+00774-00773-00349+00474-09029-016375740013150+ 81CBOVIXW VIX OOPC 20190327 003000000004-00004+00038-00022-00011+00014+00094-00070-00016+ 82CBOVIXW VIX OOPC 20190327 003000000017+00177-00145-00017+00018+00349-00005+00739+015893040000176+ 81CBOVIXW VIX OOPP 20190327 003000000003-00007+00226+00243+00250-00246-00431+00456+00510- 82CBOVIXW VIX OOPP 20190327 003000000509-00610+00643+00775-00775-00367+00474-09089-016845730014137+ 81CBOVIXW VIX OOPC 20190327 003250000004-00003+00031-00017-00009+00012+00078-00056-00013+ 82CBOVIXW VIX OOPC 20190327 003250000014+00148-00118-00014+00014+00306-00004+00601+016739270000145+ 81CBOVIXW VIX OOPP 20190327 003250000002-00006+00232+00247+00252-00249-00446+00469+00513- 82CBOVIXW VIX OOPP 20190327 003250000512-00638+00668+00778-00778-00407+00475-09225-017835390016602+ 81CBOVIXW VIX OOPC 20190327 003500000003-00003+00025-00014-00007+00009+00064-00045-00011+ 82CBOVIXW VIX OOPC 20190327 003500000011+00122-00095-00011+00011+00268-00003+00475+017296810000114+ 81CBOVIXW VIX OOPP 20190327 003500000002-00006+00238+00251+00254-00251-00460+00480+00516- 82CBOVIXW VIX OOPP 20190327 003500000515-00661+00690+00781-00781-00441+00476-09348-018580330019068+ 81CBOVIXW VIX OOPC 20190327 003750000002-00002+00019-00009-00005+00006+00048-00032-00007+ 82CBOVIXW VIX OOPC 20190327 003750000007+00095-00071-00008+00008+00231-00002+00333+017301310000076+ 81CBOVIXW VIX OOPP 20190327 003750000001-00005+00243+00255+00257-00254-00473+00491+00519- 82CBOVIXW VIX OOPP 20190327 003750000518-00685+00711+00785-00785-00474+00477-09481-018918470021526+ 81CBOVIXW VIX OOPC 20190327 004000000002-00001+00014-00007-00003+00004+00037-00023-00005+ 82CBOVIXW VIX OOPC 20190327 004000000005+00074-00053-00005+00005+00198-00002+00233+017305060000051+ 81CBOVIXW VIX OOPP 20190327 004000000001-00005+00248+00258+00258-00256-00483+00499+00521- 82CBOVIXW VIX OOPP 20190327 004000000521-00702+00726+00787-00787-00502+00478-09573-019317540023998+ 81CBOVIXW VIX OOPC 20190327 004250000001-00001+00010-00005-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190327 004250000003+00057-00040-00003+00003+00169-00001+00163+017308240000035+ 81CBOVIXW VIX OOPP 20190327 004250000000-00004+00251+00260+00259-00257-00490+00505+00523- 82CBOVIXW VIX OOPP 20190327 004250000522-00716+00738+00789-00789-00525+00479-09637-019772370026478+ 81CBOVIXW VIX OOPC 20190327 004500000001-00001+00008-00003-00002+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20190327 004500000002+00045-00030-00002+00002+00144-00001+00115+017310970000023+ 81CBOVIXW VIX OOPP 20190327 004500000000+00004+00253+00261+00260-00258-00496+00509+00524- 82CBOVIXW VIX OOPP 20190327 004500000524-00726+00746+00790-00790-00544+00479-09681-020273390028963+ 81CBOVIXW VIX OOPC 20190327 004750000001-00001+00006-00002-00001+00001+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190327 004750000002+00035-00022-00002+00002+00122-00000+00081+017313360000016+ 81CBOVIXW VIX OOPP 20190327 004750000000+00004+00254+00262+00260-00259-00500+00512+00525- 82CBOVIXW VIX OOPP 20190327 004750000524-00734+00752+00791-00791-00560+00479-09712-020808510031452+ 81CBOVIXW VIX OOPC 20190327 005000000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190327 005000000001+00027-00017-00001+00001+00104-00000+00057+017315420000011+ 81CBOVIXW VIX OOPP 20190327 005000000000+00004+00256+00262+00261-00259-00503+00514+00525- 82CBOVIXW VIX OOPP 20190327 005000000525-00739+00757+00791-00791-00573+00479-09735-021365220033943+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190327 005500000001+00016-00009-00001+00001+00074-00000+00029+017318930000005+ 81CBOVIXW VIX OOPP 20190327 005500000001+00004+00257+00263+00261-00260-00507+00517+00526- 82CBOVIXW VIX OOPP 20190327 005500000525-00748+00763+00792-00792-00594+00479-09763-022500460038931+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00010-00005-00000+00000+00053-00000+00015+017321710000003+ 81CBOVIXW VIX OOPP 20190327 006000000001+00004+00258+00264+00261-00260-00509+00519+00526- 82CBOVIXW VIX OOPP 20190327 006000000526-00753+00767+00792-00792-00608+00480-09780-023615010043921+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00006-00003-00000+00000+00038-00000+00008+017324030000001+ 81CBOVIXW VIX OOPP 20190327 006500000001+00003+00259+00264+00261-00260-00511+00520+00526- 82CBOVIXW VIX OOPP 20190327 006500000526-00757+00770+00792-00792-00619+00480-09791-024676530048912+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00004-00002-00000+00000+00027-00000+00004+017325880000001+ 81CBOVIXW VIX OOPP 20190327 007000000001+00003+00259+00264+00262-00260-00513+00521+00526- 82CBOVIXW VIX OOPP 20190327 007000000526-00760+00773+00792-00792-00628+00480-09799-025673420053905+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00002-00001-00000+00000+00019-00000+00002+017327730000000+ 81CBOVIXW VIX OOPP 20190327 007500000001+00003+00260+00265+00262-00260-00514+00522+00526- 82CBOVIXW VIX OOPP 20190327 007500000526-00762+00774+00792-00792-00634+00480-09805-026604710058897+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00002-00001-00000+00000+00014-00000+00001+017328840000000+ 81CBOVIXW VIX OOPP 20190327 008000000001+00003+00260+00265+00262-00260-00515+00522+00526- 82CBOVIXW VIX OOPP 20190327 008000000526-00764+00776+00792-00792-00640+00480-09809-027474110063890+ 81CBOVIXW VIX OOPC 20190403 001000000006-00000-00265-00263-00239+00250+00530-00529-00444+ 82CBOVIXW VIX OOPC 20190403 001000000461+00796-00795-00573+00584+00719-00184+09605+010494260006142+ 81CBOVIXW VIX OOPP 20190403 001000000001-00000+00000+00000+00008-00003-00000+00000+00053- 82CBOVIXW VIX OOPP 20190403 001000000037-00000+00000+00205-00197-00000+00299-00042-006760800000004+ 81CBOVIXW VIX OOPC 20190403 001050000006-00000-00265-00262-00234+00247+00529-00528-00429+ 82CBOVIXW VIX OOPC 20190403 001050000446+00795-00795-00538+00548+00718-00169+09553+009709670005648+ 81CBOVIXW VIX OOPP 20190403 001050000001-00001+00001+00001+00013-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20190403 001050000057-00001+00001+00249-00243-00000+00314-00088-006755900000010+ 81CBOVIXW VIX OOPC 20190403 001100000007-00000+00264-00261-00229+00244+00528-00527-00410+ 82CBOVIXW VIX OOPC 20190403 001100000428+00794-00794-00500+00507+00718-00155+09477+009041160005159+ 81CBOVIXW VIX OOPP 20190403 001100000002-00001+00001+00002+00021-00009-00002+00002+00100- 82CBOVIXW VIX OOPP 20190403 001100000082-00002+00002+00294-00290-00001+00328-00168-006750400000019+ 81CBOVIXW VIX OOPC 20190403 001150000007-00001+00263-00260-00222+00238+00526-00525-00388+ 82CBOVIXW VIX OOPC 20190403 001150000405+00792-00792-00458+00463+00718-00140+09364+008500010004677+ 81CBOVIXW VIX OOPP 20190403 001150000003-00002+00003+00004+00030-00016-00004+00004+00130- 82CBOVIXW VIX OOPP 20190403 001150000112-00004+00004+00340-00338-00001+00343-00295-006744240000037+ 81CBOVIXW VIX OOPC 20190403 001200000008-00002+00261-00257-00213+00231+00524-00523-00361+ 82CBOVIXW VIX OOPC 20190403 001200000378+00789-00789-00415+00419+00717-00126+09201+008083680004206+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00005+00006+00042-00024-00006+00006+00162- 82CBOVIXW VIX OOPP 20190403 001200000146-00006+00006+00386-00384-00002+00357-00483-006737310000065+ 81CBOVIXW VIX OOPC 20190403 001250000009-00003+00258-00254-00201+00221+00520-00518-00332+ 82CBOVIXW VIX OOPC 20190403 001250000347+00785-00785-00372+00374+00715-00113+08972+007776040003750+ 81CBOVIXW VIX OOPP 20190403 001250000005-00004+00008+00010+00056-00036-00010+00011+00196- 82CBOVIXW VIX OOPP 20190403 001250000182-00011+00011+00431-00430-00003+00371-00744-006729470000108+ 81CBOVIXW VIX OOPC 20190403 001300000010-00004+00254-00249-00188+00210+00515-00514-00300+ 82CBOVIXW VIX OOPC 20190403 001300000313+00781-00780-00328+00330+00714-00099+08709+007396170003298+ 81CBOVIXW VIX OOPP 20190403 001300000006-00006+00011+00015+00070-00049-00015+00015+00230- 82CBOVIXW VIX OOPP 20190403 001300000219-00015+00015+00475-00475-00005+00384-01031-006538710000155+ 81CBOVIXW VIX OOPC 20190403 001350000011-00005+00251-00245-00174+00196+00511-00509-00266+ 82CBOVIXW VIX OOPC 20190403 001350000276+00776-00775-00284+00285+00713-00085+08415+006913110002846+ 81CBOVIXW VIX OOPP 20190403 001350000007-00007+00015+00019+00086-00064-00019+00020+00267- 82CBOVIXW VIX OOPP 20190403 001350000258-00020+00020+00520-00520-00006+00398-01343-006183730000202+ 81CBOVIXW VIX OOPC 20190403 001400000012-00007+00240-00230-00156+00178+00494-00491-00237+ 82CBOVIXW VIX OOPC 20190403 001400000246+00757-00756-00253+00254+00707-00076+07777+007496650002540+ 81CBOVIXW VIX OOPP 20190403 001400000009-00010+00026+00035+00107-00085-00036+00039+00297- 82CBOVIXW VIX OOPP 20190403 001400000289-00039+00039+00551-00550-00012+00407-02066-006923880000395+ 81CBOVIXW VIX OOPC 20190403 001450000013-00009+00230-00217-00139+00161+00478-00473-00209+ 82CBOVIXW VIX OOPC 20190403 001450000217+00739-00737-00223+00223+00701-00067+07205+007733100002235+ 81CBOVIXW VIX OOPP 20190403 001450000010-00012+00037+00049+00124-00103-00053+00057+00326- 82CBOVIXW VIX OOPP 20190403 001450000319-00057+00059+00581-00581-00018+00416-02687-007231680000588+ 81CBOVIXW VIX OOPC 20190403 001500000014-00010+00218-00201-00125+00146+00458-00450-00187+ 82CBOVIXW VIX OOPC 20190403 001500000194+00716-00712-00199+00200+00693-00060+06612+008161260001997+ 81CBOVIXW VIX OOPP 20190403 001500000011-00013+00050+00066+00140-00119-00073+00081+00348- 82CBOVIXW VIX OOPP 20190403 001500000342-00081+00084+00605-00605-00025+00423-03325-007703230000849+ 81CBOVIXW VIX OOPC 20190403 001600000015-00011+00195-00172-00100+00118+00418-00404-00147+ 82CBOVIXW VIX OOPC 20190403 001600000153+00666-00659-00157+00157+00676-00047+05544+008680620001569+ 81CBOVIXW VIX OOPP 20190403 001600000012-00015+00074+00097+00166-00148-00115+00128+00389- 82CBOVIXW VIX OOPP 20190403 001600000384-00132+00138+00648-00647-00043+00436-04455-008258170001420+ 81CBOVIXW VIX OOPC 20190403 001700000015-00012+00172-00145-00080+00096+00377-00357-00117+ 82CBOVIXW VIX OOPC 20190403 001700000121+00613-00600-00124+00124+00656-00037+04617+009153530001244+ 81CBOVIXW VIX OOPP 20190403 001700000012-00015+00098+00125+00187-00171-00158+00178+00419- 82CBOVIXW VIX OOPP 20190403 001700000415-00187+00198+00680-00680-00063+00446-05429-008732830002093+ 81CBOVIXW VIX OOPC 20190403 001800000014-00011+00149-00119-00061+00074+00337-00311-00087+ 82CBOVIXW VIX OOPC 20190403 001800000090+00560-00543-00092+00092+00636-00028+03734+009131080000918+ 81CBOVIXW VIX OOPP 20190403 001800000011-00014+00122+00152+00206-00194-00200+00225+00449- 82CBOVIXW VIX OOPP 20190403 001800000447-00241+00257+00713-00713-00083+00456-06355-008688370002765+ 81CBOVIXW VIX OOPC 20190403 001900000013-00011+00132-00101-00053+00065+00300-00270-00077+ 82CBOVIXW VIX OOPC 20190403 001900000080+00506-00482-00081+00081+00609-00024+03216+010050460000814+ 81CBOVIXW VIX OOPP 20190403 001900000010-00014+00140+00171+00214-00203-00238+00268+00460- 82CBOVIXW VIX OOPP 20190403 001900000457-00297+00321+00723-00723-00110+00459-06892-009580990003659+ 81CBOVIXW VIX OOPC 20190403 002000000012-00010+00117-00086-00045+00056+00269-00236-00067+ 82CBOVIXW VIX OOPC 20190403 002000000069+00459-00430-00071+00071+00583-00021+02780+010724110000710+ 81CBOVIXW VIX OOPP 20190403 002000000009-00013+00156+00187+00222-00212-00271+00304+00470- 82CBOVIXW VIX OOPP 20190403 002000000468-00347+00376+00733-00733-00136+00462-07343-010220450004554+ 81CBOVIXW VIX OOPC 20190403 002100000011-00009+00104-00073-00038+00048+00240-00206-00057+ 82CBOVIXW VIX OOPC 20190403 002100000059+00416-00383-00060+00061+00557-00018+02391+011188410000607+ 81CBOVIXW VIX OOPP 20190403 002100000008-00012+00170+00200+00229-00220-00301+00336+00480- 82CBOVIXW VIX OOPP 20190403 002100000478-00392+00425+00744-00744-00162+00465-07747-010640750005448+ 81CBOVIXW VIX OOPC 20190403 002200000011-00009+00092-00063-00033+00042+00216-00181-00049+ 82CBOVIXW VIX OOPC 20190403 002200000051+00378-00342-00052+00052+00531-00016+02075+011625310000524+ 81CBOVIXW VIX OOPP 20190403 002200000007-00011+00182+00211+00234-00227-00327+00362+00488- 82CBOVIXW VIX OOPP 20190403 002200000486-00432+00468+00752-00752-00188+00468-08075-011027790006364+ 81CBOVIXW VIX OOPC 20190403 002300000010-00008+00082-00054-00028+00035+00193-00158-00041+ 82CBOVIXW VIX OOPC 20190403 002300000043+00342-00304-00044+00044+00506-00013+01779+011901250000442+ 81CBOVIXW VIX OOPP 20190403 002300000006-00010+00193+00221+00240-00233-00352+00387+00496- 82CBOVIXW VIX OOPP 20190403 002300000494-00471+00509+00760-00760-00214+00470-08385-011238890007279+ 81CBOVIXW VIX OOPC 20190403 002400000009-00007+00072-00046-00023+00030+00173-00138-00035+ 82CBOVIXW VIX OOPC 20190403 002400000037+00309-00270-00037+00037+00481-00011+01530+012154310000374+ 81CBOVIXW VIX OOPP 20190403 002400000005-00010+00203+00229+00244-00239-00374+00408+00502- 82CBOVIXW VIX OOPP 20190403 002400000501-00506+00545+00767-00767-00240+00472-08647-011416190008210+ 81CBOVIXW VIX OOPC 20190403 002500000008-00006+00064-00039-00020+00026+00154-00120-00030+ 82CBOVIXW VIX OOPC 20190403 002500000031+00279-00240-00031+00032+00456-00009+01314+012361990000316+ 81CBOVIXW VIX OOPP 20190403 002500000004-00009+00212+00236+00248-00243-00394+00427+00507- 82CBOVIXW VIX OOPP 20190403 002500000506-00538+00578+00773-00773-00265+00474-08876-011532400009149+ 81CBOVIXW VIX OOPC 20190403 002600000007-00006+00058-00035-00018+00023+00141-00108-00027+ 82CBOVIXW VIX OOPC 20190403 002600000028+00257-00217-00029+00029+00433-00009+01186+012786690000288+ 81CBOVIXW VIX OOPP 20190403 002600000003-00008+00218+00240+00250-00246-00408+00441+00510- 82CBOVIXW VIX OOPP 20190403 002600000509-00563+00603+00776-00776-00290+00475-09007-011887190010119+ 81CBOVIXW VIX OOPC 20190403 002700000007-00006+00053-00031-00016+00021+00129-00097-00024+ 82CBOVIXW VIX OOPC 20190403 002700000025+00236-00196-00026+00026+00411-00008+01067+013138540000259+ 81CBOVIXW VIX OOPP 20190403 002700000003-00008+00224+00244+00252-00248-00421+00452+00513- 82CBOVIXW VIX OOPP 20190403 002700000512-00586+00625+00778-00778-00313+00475-09132-012156730011090+ 81CBOVIXW VIX OOPC 20190403 002800000007-00005+00050-00028-00015+00020+00120-00089-00023+ 82CBOVIXW VIX OOPC 20190403 002800000024+00220-00181-00025+00025+00390-00007+00995+013616610000247+ 81CBOVIXW VIX OOPP 20190403 002800000002-00007+00228+00247+00253-00249-00431+00460+00514- 82CBOVIXW VIX OOPP 20190403 002800000513-00603+00641+00780-00780-00335+00476-09202-012576750012075+ 81CBOVIXW VIX OOPC 20190403 002900000006-00005+00047-00026-00014+00019+00112-00082-00022+ 82CBOVIXW VIX OOPC 20190403 002900000023+00206-00167-00023+00023+00371-00007+00929+014050750000234+ 81CBOVIXW VIX OOPP 20190403 002900000002-00007+00231+00249+00253-00250-00439+00467+00515- 82CBOVIXW VIX OOPP 20190403 002900000515-00618+00656+00781-00781-00356+00476-09269-012948380013060+ 81CBOVIXW VIX OOPC 20190403 003000000006-00005+00044-00024-00013+00017+00105-00076-00020+ 82CBOVIXW VIX OOPC 20190403 003000000021+00193-00155-00022+00022+00353-00007+00868+014443810000221+ 81CBOVIXW VIX OOPP 20190403 003000000002-00007+00234+00251+00254-00251-00447+00474+00517- 82CBOVIXW VIX OOPP 20190403 003000000516-00632+00669+00782-00782-00375+00477-09331-013273320014045+ 81CBOVIXW VIX OOPC 20190403 003250000005-00004+00037-00020-00011+00015+00089-00063-00017+ 82CBOVIXW VIX OOPC 20190403 003250000018+00164-00129-00019+00019+00313-00006+00728+015260200000189+ 81CBOVIXW VIX OOPP 20190403 003250000001-00006+00241+00256+00256-00254-00464+00488+00520- 82CBOVIXW VIX OOPP 20190403 003250000519-00664+00698+00786-00786-00420+00478-09475-013884210016508+ 81CBOVIXW VIX OOPC 20190403 003500000005-00004+00032-00016-00009+00013+00076-00052-00015+ 82CBOVIXW VIX OOPC 20190403 003500000016+00141-00108-00016+00016+00278-00005+00615+015944820000161+ 81CBOVIXW VIX OOPP 20190403 003500000000-00005+00247+00259+00258-00256-00478+00499+00522- 82CBOVIXW VIX OOPP 20190403 003500000522-00690+00720+00788-00788-00459+00478-09592-014320250018976+ 81CBOVIXW VIX OOPC 20190403 003750000004-00003+00029-00015-00009+00012+00070-00048-00014+ 82CBOVIXW VIX OOPC 20190403 003750000015+00129-00098-00016+00016+00253-00005+00578+016925780000158+ 81CBOVIXW VIX OOPP 20190403 003750000000+00005+00249+00260+00259-00257-00484+00503+00523- 82CBOVIXW VIX OOPP 20190403 003750000522-00702+00730+00789-00789-00487+00479-09622-015206280021468+ 81CBOVIXW VIX OOPC 20190403 004000000004-00003+00023-00011-00006+00009+00056-00037-00010+ 82CBOVIXW VIX OOPC 20190403 004000000011+00105-00077-00011+00011+00221-00003+00434+016921110000114+ 81CBOVIXW VIX OOPP 20190403 004000000001+00004+00257+00265+00261-00260-00503+00517+00527- 82CBOVIXW VIX OOPP 20190403 004000000526-00734+00757+00793-00793-00529+00480-09789-014490950023919+ 81CBOVIXW VIX OOPC 20190403 004250000003-00002+00018-00008-00005+00007+00045-00028-00008+ 82CBOVIXW VIX OOPC 20190403 004250000008+00085-00061-00008+00008+00193-00002+00327+016917120000083+ 81CBOVIXW VIX OOPP 20190403 004250000002+00003+00265+00268+00263-00263-00522+00530+00529- 82CBOVIXW VIX OOPP 20190403 004250000529-00770+00784+00796-00796-00580+00481-09928-012827790026384+ 81CBOVIXW VIX OOPC 20190403 004500000002-00002+00014-00006-00003+00005+00036-00022-00006+ 82CBOVIXW VIX OOPC 20190403 004500000006+00070-00048-00006+00006+00169-00002+00247+016913690000061+ 81CBOVIXW VIX OOPP 20190403 004500000001+00001+00265+00267+00265-00265-00524+00530+00532- 82CBOVIXW VIX OOPP 20190403 004500000532-00777+00788+00798-00798-00604+00481-09948-012827790028856+ 81CBOVIXW VIX OOPC 20190403 004750000002-00001+00011-00005-00003+00004+00029-00017-00004+ 82CBOVIXW VIX OOPC 20190403 004750000004+00057-00038-00004+00004+00147-00001+00187+016910700000045+ 81CBOVIXW VIX OOPP 20190403 004750000001-00000-00264+00266+00267-00267-00526+00530+00533- 82CBOVIXW VIX OOPP 20190403 004750000533-00782+00791+00800-00800-00625+00482-09960-012827790031336+ 81CBOVIXW VIX OOPC 20190403 005000000001-00001+00009-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20190403 005000000003+00046-00030-00003+00003+00128-00001+00142+016908060000033+ 81CBOVIXW VIX OOPP 20190403 005000000001-00001-00264+00265+00268-00268-00527+00530+00534- 82CBOVIXW VIX OOPP 20190403 005000000534-00786+00793+00801-00801-00642+00482-09968-012827790033819+ 81CBOVIXW VIX OOPC 20190403 005500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190403 005500000002+00031-00019-00002+00002+00097-00001+00083+016903640000018+ 81CBOVIXW VIX OOPP 20190403 005500000003-00003-00263+00264+00269-00269-00528+00530+00536- 82CBOVIXW VIX OOPP 20190403 005500000536-00791+00795+00803-00803-00668+00483-09975-012827790038795+ 81CBOVIXW VIX OOPC 20190403 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190403 006000000001+00021-00012-00001+00001+00073-00000+00049+016900050000010+ 81CBOVIXW VIX OOPP 20190403 006000000003-00003-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190403 006000000537-00793+00795+00803-00803-00686+00483-09979-012827790043778+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190403 006500000001+00014-00007-00001+00001+00055-00000+00029+016897090000006+ 81CBOVIXW VIX OOPP 20190403 006500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190403 006500000537-00794+00796+00804-00804-00697+00483-09980-012827790048764+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00010-00005-00000+00000+00042-00000+00018+016894590000004+ 81CBOVIXW VIX OOPP 20190403 007000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190403 007000000537-00795+00796+00804-00804-00705+00483-09980-012827790053752+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00007-00003-00000+00000+00032-00000+00011+016892410000002+ 81CBOVIXW VIX OOPP 20190403 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 007500000538-00795+00796+00804-00804-00710+00483-09980-012827790058741+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00005-00002-00000+00000+00024-00000+00006+016890650000001+ 81CBOVIXW VIX OOPP 20190403 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190403 008000000538-00795+00796+00804-00804-00713+00483-09981-012827790063731+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000384010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015350300003000000000019178 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015360300003000000000115068 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015360300003000000000191781 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015360300003000000000287671 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000071233 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000153425 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000243836 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000320548 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000071233 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000153425 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000243836 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000320548 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000024658 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000117808 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000197260 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000293151 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000369863 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000446575 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000542466 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000791781 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001041096 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001290411 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001789041 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002786301 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000057534 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000134247 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000210959 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000306849 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000035616 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000115068 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000210959 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000287671 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000364384 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000460274 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000536986 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000613699 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000709589 01000020191120VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201903201904 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20190306 0000000000000000000000300003000000000000000 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000019178 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000057534 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000076712 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000095890 01000020190410VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00512-00512-00512+00512+01023-01023-01023+ 82CFXXBT GXBT FUT 201903 000000001023+01535-01535-01535+01535+01382-01151+10000+000000000383750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00512-00512-00512+00512+01024-01024-01024+ 82CFXXBT GXBT FUT 201904 000000001024+01536-01536-01536+01536+01382-01152+10000+000000000384000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00512-00512-00512+00512+01024-01024-01024+ 82CFXXBT GXBT FUT 201905 000000001024+01536-01536-01536+01536+01382-01152+10000+000000000384000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00512-00512-00512+00512+01024-01024-01024+ 82CFXXBT GXBT FUT 201906 000000001024+01536-01536-01536+01536+01382-01152+10000+000000000384000+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129370+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130450+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131130+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131895+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119965+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120125+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120125+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120125+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009823560Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009823560+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005477334Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00164+10000+000000005477334+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008267093Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008267093+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009202992Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009202992+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009711612Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009711612+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009763505Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009763505+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009668031Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009668031+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007166807Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007166807+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008555558Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008555558+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009625720Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009625720+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009647042Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009647042+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008706359Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008706359+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX10 VXW FUT 20190306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000151800+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04895+10000+000000000163250+