0 CFX 20190305SFC 201903051721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000708800 T BRLBUSD$0000264690 T CADCUSD$0000749793 T CHFSUSD$0000995619 T CNYCUSD$0000149084 T COPEUSD$0000000322 T CZKKUSD$0000044112 T DKKFUSD$0000151533 T EURUUSD$0001130600 T GBPLUSD$0001317300 T HKDHUSD$0000127391 T HUFHUSD$0000003583 T JPYYUSD$0000008939 T KRWWUSD$0000000888 T MXNPUSD$0000051949 T MYRMUSD$0000245278 T NOKNUSD$0000115436 T NZDZUSD$0000680200 T PLNPUSD$0000262853 T RUBRUSD$0000015205 T SEKKUSD$0000107360 T SGDJUSD$0000737571 T THBOUSD$0000031480 T TRYTUSD$0000185532 T TWDQUSD$0000032420 T ZARZUSD$0000070588 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0088100300075000008000300003000002430038356 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0076343200075000005200300003000002520117808 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0066822500075000005200300003000002590213699 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0061538300075000003300300003000002620290411 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0057178400075000003300300003000002640367123 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0053060100075000003300300003000002670463014 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0123149700075000000000300003000002410002740 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0100298600075000000000300003000002410021918 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0083901200075000000000300003000002460060274 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0077908400075000000000300003000002480079452 00100020190403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00001-00267-00267-00252+00258+00534-00534-00455+ 82CBOVIX VIX OOPC 20190319 001000000466+00800-00800-00541+00544+00720-00164+09879+010197420005483+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20190319 001000000039-00000+00000+00253-00252-00000+00299-00002-006563330000000+ 81CBOVIX VIX OOPC 20190319 001050000002-00001-00267-00267-00249+00256+00533-00533-00434+ 82CBOVIX VIX OOPC 20190319 001050000446+00800-00800-00495+00497+00720-00150+09864+009223500004983+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00006-00002-00000+00000+00078- 82CBOVIX VIX OOPP 20190319 001050000066-00000+00000+00302-00302-00000+00314-00010-006562040000001+ 81CBOVIX VIX OOPC 20190319 001100000002-00001-00267-00267-00244+00253+00533-00533-00408+ 82CBOVIX VIX OOPC 20190319 001100000419+00800-00800-00448+00448+00720-00135+09838+008369710004485+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00012-00005-00000+00000+00112- 82CBOVIX VIX OOPP 20190319 001100000102-00000+00000+00351-00351-00000+00329-00032-006560650000002+ 81CBOVIX VIX OOPC 20190319 001150000003-00001-00266-00266-00236+00247+00533-00533-00376+ 82CBOVIX VIX OOPC 20190319 001150000385+00800-00800-00399+00399+00720-00120+09786+007698770003990+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00022-00012-00001+00001+00150- 82CBOVIX VIX OOPP 20190319 001150000143-00001+00001+00401-00401-00000+00344-00087-006559070000006+ 81CBOVIX VIX OOPC 20190319 001200000003-00000-00266-00265-00225+00238+00532-00532-00337+ 82CBOVIX VIX OOPC 20190319 001200000344+00799-00799-00350+00350+00720-00105+09678+007245050003500+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00001+00002+00036-00023-00002+00002+00193- 82CBOVIX VIX OOPP 20190319 001200000187-00002+00002+00450-00450-00000+00359-00204-006557200000016+ 81CBOVIX VIX OOPC 20190319 001250000004-00001+00264-00263-00209+00223+00530-00530-00295+ 82CBOVIX VIX OOPC 20190319 001250000300+00797-00797-00302+00302+00719-00091+09476+006975830003020+ 81CBOVIX VIX OOPP 20190319 001250000002-00002+00003+00004+00054-00039-00004+00004+00236- 82CBOVIX VIX OOPP 20190319 001250000233-00004+00004+00498-00498-00001+00373-00420-006554970000036+ 81CBOVIX VIX OOPC 20190319 001300000005-00002+00261-00260-00188+00203+00526-00526-00252+ 82CBOVIX VIX OOPC 20190319 001300000255+00793-00793-00256+00256+00718-00077+09139+006825370002558+ 81CBOVIX VIX OOPP 20190319 001300000003-00003+00007+00007+00076-00061-00007+00007+00280- 82CBOVIX VIX OOPP 20190319 001300000278-00007+00007+00544-00544-00002+00387-00774-006552280000073+ 81CBOVIX VIX OOPC 20190319 001350000007-00004+00252-00250-00163+00177+00516-00516-00213+ 82CBOVIX VIX OOPC 20190319 001350000215+00783-00783-00216+00216+00715-00065+08475+007277190002159+ 81CBOVIX VIX OOPP 20190319 001350000005-00005+00015+00017+00102-00087-00017+00017+00320- 82CBOVIX VIX OOPP 20190319 001350000318-00017+00017+00584-00584-00005+00399-01463-007100050000173+ 81CBOVIX VIX OOPC 20190319 001400000008-00005+00243-00239-00139+00152+00504-00504-00177+ 82CBOVIX VIX OOPC 20190319 001400000178+00771-00771-00178+00178+00711-00053+07766+007404640001783+ 81CBOVIX VIX OOPP 20190319 001400000007-00007+00025+00028+00126-00113-00029+00030+00356- 82CBOVIX VIX OOPP 20190319 001400000355-00030+00030+00622-00622-00009+00410-02189-007265980000297+ 81CBOVIX VIX OOPC 20190319 001450000009-00007+00229-00222-00117+00129+00485-00484-00147+ 82CBOVIX VIX OOPC 20190319 001450000148+00751-00751-00148+00148+00705-00044+06912+007828280001483+ 81CBOVIX VIX OOPP 20190319 001450000008-00008+00039+00045+00148-00137-00048+00049+00386- 82CBOVIX VIX OOPP 20190319 001450000385-00049+00050+00652-00652-00015+00419-03059-007711120000496+ 81CBOVIX VIX OOPC 20190319 001500000010-00008+00212-00202-00100+00110+00461-00458-00125+ 82CBOVIX VIX OOPC 20190319 001500000126+00724-00723-00126+00126+00697-00038+06062+008456080001260+ 81CBOVIX VIX OOPP 20190319 001500000008-00009+00056+00066+00166-00156-00073+00076+00408- 82CBOVIX VIX OOPP 20190319 001500000407-00077+00077+00674-00674-00023+00426-03922-008348950000773+ 81CBOVIX VIX OOPC 20190319 001600000010-00008+00178-00163-00071+00079+00408-00400-00089+ 82CBOVIX VIX OOPC 20190319 001600000089+00663-00661-00089+00089+00678-00027+04625+009269440000894+ 81CBOVIX VIX OOPP 20190319 001600000008-00010+00089+00105+00195-00187-00126+00134+00445- 82CBOVIX VIX OOPP 20190319 001600000444-00137+00140+00710-00710-00042+00437-05377-009165650001406+ 81CBOVIX VIX OOPC 20190319 001700000009-00008+00148-00129-00053+00059+00353-00339-00066+ 82CBOVIX VIX OOPC 20190319 001700000067+00594-00588-00067+00067+00655-00020+03552+010207770000670+ 81CBOVIX VIX OOPP 20190319 001700000008-00009+00120+00140+00213-00207-00182+00195+00467- 82CBOVIX VIX OOPP 20190319 001700000466-00206+00212+00733-00733-00065+00444-06461-010096890002181+ 81CBOVIX VIX OOPC 20190319 001800000008-00007+00122-00101-00040+00045+00302-00284-00050+ 82CBOVIX VIX OOPC 20190319 001800000050+00527-00516-00050+00050+00630-00015+02746+010944470000505+ 81CBOVIX VIX OOPP 20190319 001800000007-00008+00146+00167+00226-00221-00233+00251+00483- 82CBOVIX VIX OOPP 20190319 001800000483-00274+00285+00749-00749-00090+00449-07274-010820360003015+ 81CBOVIX VIX OOPC 20190319 001900000007-00006+00102-00081-00031+00036+00259-00237-00040+ 82CBOVIX VIX OOPC 20190319 001900000040+00464-00448-00040+00040+00603-00012+02190+011773680000402+ 81CBOVIX VIX OOPP 20190319 001900000006-00008+00167+00188+00235-00230-00277+00298+00493- 82CBOVIX VIX OOPP 20190319 001900000493-00338+00354+00760-00760-00117+00452-07835-011633180003912+ 81CBOVIX VIX OOPC 20190319 002000000006-00005+00085-00065-00025+00028+00221-00198-00031+ 82CBOVIX VIX OOPC 20190319 002000000032+00408-00387-00032+00032+00575-00010+01753+012422650000319+ 81CBOVIX VIX OOPP 20190319 002000000005-00007+00184+00204+00241-00238-00315+00338+00502- 82CBOVIX VIX OOPP 20190319 002000000501-00395+00415+00768-00768-00145+00454-08276-012261340004828+ 81CBOVIX VIX OOPC 20190319 002100000005-00005+00070-00051-00019+00021+00187-00163-00023+ 82CBOVIX VIX OOPC 20190319 002100000024+00355-00331-00024+00024+00548-00007+01349+012701730000236+ 81CBOVIX VIX OOPP 20190319 002100000004-00006+00200+00219+00248-00245-00350+00374+00510- 82CBOVIX VIX OOPP 20190319 002100000510-00448+00472+00776-00776-00172+00457-08686-012508920005744+ 81CBOVIX VIX OOPC 20190319 002200000005-00004+00061-00043-00016+00019+00163-00139-00021+ 82CBOVIX VIX OOPC 20190319 002200000021+00314-00288-00021+00021+00520-00006+01165+013561280000210+ 81CBOVIX VIX OOPP 20190319 002200000003-00005+00209+00227+00250-00248-00374+00398+00512- 82CBOVIX VIX OOPP 20190319 002200000512-00490+00515+00779-00779-00200+00458-08870-013347050006717+ 81CBOVIX VIX OOPC 20190319 002300000004-00004+00053-00036-00014+00016+00143-00119-00018+ 82CBOVIX VIX OOPC 20190319 002300000018+00279-00252-00018+00018+00492-00006+01003+014262960000184+ 81CBOVIX VIX OOPP 20190319 002300000003-00005+00217+00233+00252-00250-00394+00418+00515- 82CBOVIX VIX OOPP 20190319 002300000515-00526+00553+00781-00781-00228+00458-09033-014023470007689+ 81CBOVIX VIX OOPC 20190319 002400000004-00003+00046-00031-00012+00014+00126-00103-00015+ 82CBOVIX VIX OOPC 20190319 002400000016+00247-00220-00016+00016+00465-00005+00856+014812750000158+ 81CBOVIX VIX OOPP 20190319 002400000002-00005+00224+00239+00254-00252-00412+00435+00518- 82CBOVIX VIX OOPP 20190319 002400000517-00558+00585+00784-00784-00256+00459-09181-014542120008662+ 81CBOVIX VIX OOPC 20190319 002500000003-00003+00039-00026-00010+00012+00109-00087-00013+ 82CBOVIX VIX OOPC 20190319 002500000013+00218-00191-00013+00013+00438-00004+00718+015207810000132+ 81CBOVIX VIX OOPP 20190319 002500000002-00004+00230+00244+00256-00255-00429+00451+00520- 82CBOVIX VIX OOPP 20190319 002500000520-00587+00615+00787-00787-00282+00460-09320-014896710009635+ 81CBOVIX VIX OOPC 20190319 002600000003-00003+00035-00022-00009+00010+00097-00076-00011+ 82CBOVIX VIX OOPC 20190319 002600000012+00196-00169-00012+00012+00413-00003+00628+015727730000116+ 81CBOVIX VIX OOPP 20190319 002600000001-00004+00235+00247+00257-00256-00441+00462+00522- 82CBOVIX VIX OOPP 20190319 002600000522-00611+00638+00788-00788-00308+00460-09411-015380850010619+ 81CBOVIX VIX OOPC 20190319 002700000003-00002+00031-00019-00008+00009+00086-00066-00010+ 82CBOVIX VIX OOPC 20190319 002700000010+00175-00148-00010+00010+00389-00003+00544+016141610000101+ 81CBOVIX VIX OOPP 20190319 002700000001-00004+00239+00251+00259-00257-00453+00472+00523- 82CBOVIX VIX OOPP 20190319 002700000523-00632+00659+00790-00790-00332+00461-09496-015750420011602+ 81CBOVIX VIX OOPC 20190319 002800000002-00002+00027-00016-00006+00008+00076-00057-00008+ 82CBOVIX VIX OOPC 20190319 002800000008+00156-00130-00009+00009+00366-00003+00464+016443760000085+ 81CBOVIX VIX OOPP 20190319 002800000001-00003+00243+00254+00260-00259-00464+00481+00525- 82CBOVIX VIX OOPP 20190319 002800000525-00652+00678+00791-00791-00356+00461-09578-015995080012586+ 81CBOVIX VIX OOPC 20190319 002900000002-00002+00024-00014-00006+00007+00069-00051-00008+ 82CBOVIX VIX OOPC 20190319 002900000008+00142-00117-00008+00008+00344-00002+00420+016942160000078+ 81CBOVIX VIX OOPP 20190319 002900000001-00003+00246+00255+00260-00259-00471+00487+00525- 82CBOVIX VIX OOPP 20190319 002900000525-00667+00691+00792-00792-00378+00462-09622-016453220013578+ 81CBOVIX VIX OOPC 20190319 003000000002-00002+00022-00013-00005+00006+00063-00047-00007+ 82CBOVIX VIX OOPC 20190319 003000000007+00130-00106-00007+00007+00325-00002+00388+017469160000074+ 81CBOVIX VIX OOPP 20190319 003000000000-00003+00248+00256+00261-00260-00476+00492+00526- 82CBOVIX VIX OOPP 20190319 003000000526-00678+00702+00792-00792-00398+00462-09653-016944950014572+ 81CBOVIX VIX OOPC 20190319 003250000002-00001+00018-00010-00004+00005+00051-00037-00006+ 82CBOVIX VIX OOPC 20190319 003250000006+00106-00085-00006+00006+00281-00002+00316+018587020000062+ 81CBOVIX VIX OOPP 20190319 003250000000-00003+00252+00259+00262-00261-00488+00502+00527- 82CBOVIX VIX OOPP 20190319 003250000527-00703+00724+00794-00794-00444+00462-09725-017956820017058+ 81CBOVIX VIX OOPC 20190319 003500000001-00001+00012-00007-00003+00003+00036-00025-00004+ 82CBOVIX VIX OOPC 20190319 003500000004+00077-00059-00004+00004+00237-00001+00196+018585670000036+ 81CBOVIX VIX OOPP 20190319 003500000001+00002+00259+00263+00263-00263-00505+00515+00530- 82CBOVIX VIX OOPP 20190319 003500000530-00735+00752+00796-00796-00492+00463-09851-017578170019530+ 81CBOVIX VIX OOPC 20190319 003750000001-00001+00008-00004-00002+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20190319 003750000002+00056-00041-00002+00002+00198-00001+00122+018584570000021+ 81CBOVIX VIX OOPP 20190319 003750000001+00002+00263+00266+00265-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190319 003750000531-00762+00774+00798-00798-00538+00463-09932-016814670022013+ 81CBOVIX VIX OOPC 20190319 004000000001-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20190319 004000000001+00040-00028-00001+00001+00164-00000+00076+018583640000013+ 81CBOVIX VIX OOPP 20190319 004000000001+00001+00265+00266+00265-00265-00524+00529+00532- 82CBOVIX VIX OOPP 20190319 004000000532-00774+00784+00799-00799-00572+00464-09958-016814670024502+ 81CBOVIX VIX OOPC 20190319 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190319 004250000001+00029-00019-00001+00001+00136-00000+00047+018582860000008+ 81CBOVIX VIX OOPP 20190319 004250000001+00001+00266+00267+00266-00266-00527+00531+00532- 82CBOVIX VIX OOPP 20190319 004250000532-00782+00790+00799-00799-00600+00464-09972-016814670026995+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190319 004500000000+00021-00013-00000+00000+00112-00000+00029+018582210000005+ 81CBOVIX VIX OOPP 20190319 004500000000+00001+00266+00267+00266-00266-00529+00532+00533- 82CBOVIX VIX OOPP 20190319 004500000533-00788+00793+00799-00799-00624+00464-09980-016814670029489+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 004750000000+00015-00009-00000+00000+00092-00000+00018+018581560000003+ 81CBOVIX VIX OOPP 20190319 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190319 004750000533-00792+00796+00800-00800-00644+00464-09984-016814670031985+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00011-00006-00000+00000+00075-00000+00011+018581190000002+ 81CBOVIX VIX OOPP 20190319 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190319 005000000533-00795+00797+00800-00800-00659+00464-09987-016814670034482+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00006-00003-00000+00000+00050-00000+00004+018580080000001+ 81CBOVIX VIX OOPP 20190319 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 005500000533-00798+00799+00800-00800-00682+00464-09989-016814670039476+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00003-00001-00000+00000+00033-00000+00002+018579340000000+ 81CBOVIX VIX OOPP 20190319 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 006000000533-00799+00800+00800-00800-00697+00464-09990-016814670044471+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00002-00001-00000+00000+00021-00000+00000+018579340000000+ 81CBOVIX VIX OOPP 20190319 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 006500000533-00800+00800+00800-00800-00706+00464-09990-016814670049466+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00017-00000+00000+019409050000000+ 81CBOVIX VIX OOPP 20190319 007000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 007000000533-00800+00800+00800-00800-00711+00464-09990-016814670054461+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00001-00000+00000+00014-00000+00000+020210610000000+ 81CBOVIX VIX OOPP 20190319 007500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 007500000533-00800+00800+00800-00800-00715+00464-09990-016814670059457+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00000-00000+00000+00012-00000+00000+020957350000000+ 81CBOVIX VIX OOPP 20190319 008000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 008000000533-00800+00800+00800-00800-00717+00464-09990-016814670064452+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+021655200000000+ 81CBOVIX VIX OOPP 20190319 008500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 008500000533-00800+00800+00800-00800-00718+00464-09990-016814670069447+ 81CBOVIX VIX OOPC 20190417 001000000005-00004-00178-00178-00165+00168+00351-00351-00327+ 82CBOVIX VIX OOPC 20190417 001000000337+00524-00524-00466+00485+00469-00182+09931+005389300006061+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190417 001000000006-00001+00001+00051-00032-00000+00285-00050-005578630000005+ 81CBOVIX VIX OOPC 20190417 001050000006-00004-00178-00177-00161+00168+00351-00350-00317+ 82CBOVIX VIX OOPC 20190417 001050000331+00524-00524-00444+00466+00469-00167+09878+005484000005568+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190417 001050000011-00001+00001+00072-00051-00000+00299-00101-005578680000011+ 81CBOVIX VIX OOPC 20190417 001100000007-00003-00177-00176-00157+00166+00350-00349-00305+ 82CBOVIX VIX OOPC 20190417 001100000323+00523-00523-00419+00441+00469-00152+09790+005524850005081+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00012-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20190417 001100000019-00002+00002+00097-00075-00001+00314-00188-005578770000023+ 81CBOVIX VIX OOPC 20190417 001150000008-00002-00176-00174-00151+00164+00348-00347-00290+ 82CBOVIX VIX OOPC 20190417 001150000311+00521-00521-00391+00413+00468-00138+09653+005545180004602+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00002+00004+00018-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20190417 001150000031-00004+00004+00125-00103-00001+00328-00324-005578850000042+ 81CBOVIX VIX OOPC 20190417 001200000009-00001-00175-00172-00144+00161+00346-00344-00272+ 82CBOVIX VIX OOPC 20190417 001200000296+00518-00518-00360+00381+00467-00124+09454+005556280004135+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00003+00007+00025-00008-00006+00007+00070- 82CBOVIX VIX OOPP 20190417 001200000046-00007+00007+00155-00135-00002+00343-00521-005578940000073+ 81CBOVIX VIX OOPC 20190417 001250000011-00001+00173-00167-00135+00156+00342-00339-00252+ 82CBOVIX VIX OOPC 20190417 001250000278+00513-00512-00327+00346+00466-00111+09159+005640660003689+ 81CBOVIX VIX OOPP 20190417 001250000006-00006+00005+00011+00034-00013-00010+00012+00090- 82CBOVIX VIX OOPP 20190417 001250000064-00012+00013+00188-00169-00004+00356-00816-005656550000126+ 81CBOVIX VIX OOPC 20190417 001300000013-00003+00169-00161-00124+00149+00335-00332-00230+ 82CBOVIX VIX OOPC 20190417 001300000256+00506-00504-00295+00311+00463-00098+08767+005765400003272+ 81CBOVIX VIX OOPP 20190417 001300000008-00008+00009+00017+00044-00020-00016+00020+00112- 82CBOVIX VIX OOPP 20190417 001300000086-00019+00021+00221-00204-00006+00368-01206-005777260000207+ 81CBOVIX VIX OOPC 20190417 001350000015-00006+00165-00152-00113+00140+00327-00321-00208+ 82CBOVIX VIX OOPC 20190417 001350000233+00496-00493-00263+00277+00460-00087+08284+005943210002892+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00013+00026+00055-00028-00024+00031+00134- 82CBOVIX VIX OOPP 20190417 001350000109-00029+00032+00252-00238-00010+00380-01688-005952600000326+ 81CBOVIX VIX OOPC 20190417 001400000016-00008+00158-00141-00102+00130+00315-00305-00186+ 82CBOVIX VIX OOPC 20190417 001400000211+00480-00475-00235+00248+00454-00078+07692+006339750002586+ 81CBOVIX VIX OOPP 20190417 001400000012-00013+00020+00037+00067-00038-00036+00047+00156- 82CBOVIX VIX OOPP 20190417 001400000131-00045+00050+00280-00267-00016+00389-02279-006347540000518+ 81CBOVIX VIX OOPC 20190417 001450000017-00010+00152-00131-00091+00121+00303-00290-00167+ 82CBOVIX VIX OOPC 20190417 001450000190+00465-00457-00208+00220+00448-00068+07149+006490090002279+ 81CBOVIX VIX OOPP 20190417 001450000013-00015+00026+00047+00077-00048-00048+00062+00175- 82CBOVIX VIX OOPP 20190417 001450000152-00060+00068+00307-00295-00021+00398-02821-006497020000709+ 81CBOVIX VIX OOPC 20190417 001500000018-00012+00144-00119-00081+00111+00289-00271-00149+ 82CBOVIX VIX OOPC 20190417 001500000171+00447-00435-00186+00196+00441-00061+06584+006788430002035+ 81CBOVIX VIX OOPP 20190417 001500000014-00017+00034+00059+00087-00058-00062+00080+00192- 82CBOVIX VIX OOPP 20190417 001500000171-00078+00090+00329-00319-00029+00405-03386-006794790000965+ 81CBOVIX VIX OOPC 20190417 001600000019-00014+00129-00098-00065+00094+00261-00235-00121+ 82CBOVIX VIX OOPC 20190417 001600000140+00407-00388-00151+00159+00422-00049+05560+007378140001649+ 81CBOVIX VIX OOPP 20190417 001600000014-00018+00049+00080+00103-00075-00091+00117+00221- 82CBOVIX VIX OOPP 20190417 001600000202-00117+00137+00364-00356-00047+00417-04409-007383970001575+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00115-00081-00053+00079+00234-00201-00099+ 82CBOVIX VIX OOPC 20190417 001700000115+00369-00342-00123+00131+00402-00041+04701+007884710001351+ 81CBOVIX VIX OOPP 20190417 001700000014-00019+00063+00097+00116-00089-00118+00150+00243- 82CBOVIX VIX OOPP 20190417 001700000226-00156+00183+00392-00385-00068+00426-05268-007890420002275+ 81CBOVIX VIX OOPC 20190417 001800000018-00014+00103-00066-00043+00067+00209-00172-00082+ 82CBOVIX VIX OOPC 20190417 001800000097+00332-00299-00103+00109+00380-00034+03998+008360970001126+ 81CBOVIX VIX OOPP 20190417 001800000013-00019+00075+00112+00125-00101-00143+00179+00259- 82CBOVIX VIX OOPP 20190417 001800000245-00192+00226+00413-00406-00090+00433-05970-008366780003046+ 81CBOVIX VIX OOPC 20190417 001900000017-00013+00091-00055-00036+00058+00186-00147-00069+ 82CBOVIX VIX OOPC 20190417 001900000081+00299-00261-00086+00091+00358-00028+03412+008751200000941+ 81CBOVIX VIX OOPP 20190417 001900000012-00018+00087+00123+00133-00111-00165+00204+00273- 82CBOVIX VIX OOPP 20190417 001900000261-00226+00263+00429-00424-00112+00438-06556-008757230003859+ 81CBOVIX VIX OOPC 20190417 002000000016-00013+00081-00046-00030+00050+00166-00126-00058+ 82CBOVIX VIX OOPC 20190417 002000000069+00269-00228-00072+00077+00335-00024+02932+009121160000797+ 81CBOVIX VIX OOPP 20190417 002000000011-00017+00097+00132+00139-00119-00185+00225+00284- 82CBOVIX VIX OOPP 20190417 002000000273-00255+00296+00443-00438-00134+00443-07035-009127510004712+ 81CBOVIX VIX OOPC 20190417 002100000015-00012+00073-00039-00026+00044+00150-00110-00050+ 82CBOVIX VIX OOPC 20190417 002100000060+00244-00201-00063+00067+00314-00021+02567+009554190000698+ 81CBOVIX VIX OOPP 20190417 002100000010-00017+00105+00139+00143-00125-00202+00242+00291- 82CBOVIX VIX OOPP 20190417 002100000281-00281+00324+00452-00448-00156+00446-07400-009560880005609+ 81CBOVIX VIX OOPC 20190417 002200000014-00011+00066-00033-00022+00038+00135-00095-00043+ 82CBOVIX VIX OOPC 20190417 002200000052+00220-00176-00054+00058+00293-00018+02230+009844510000598+ 81CBOVIX VIX OOPP 20190417 002200000009-00016+00112+00145+00147-00131-00217+00256+00299- 82CBOVIX VIX OOPP 20190417 002200000290-00305+00348+00461-00457-00177+00449-07737-009851640006507+ 81CBOVIX VIX OOPC 20190417 002300000013-00010+00059-00028-00018+00033+00121-00083-00037+ 82CBOVIX VIX OOPC 20190417 002300000045+00199-00155-00047+00050+00273-00016+01950+010121260000518+ 81CBOVIX VIX OOPP 20190417 002300000008-00015+00119+00150+00150-00135-00230+00269+00305- 82CBOVIX VIX OOPP 20190417 002300000297-00326+00369+00468-00465-00196+00451-08017-010128870007423+ 81CBOVIX VIX OOPC 20190417 002400000012-00009+00054-00024-00016+00030+00110-00073-00033+ 82CBOVIX VIX OOPC 20190417 002400000040+00182-00139-00042+00045+00255-00014+01744+010477810000465+ 81CBOVIX VIX OOPP 20190417 002400000007-00014+00124+00154+00152-00139-00241+00278+00309- 82CBOVIX VIX OOPP 20190417 002400000301-00343+00386+00473-00470-00214+00453-08223-010485860008367+ 81CBOVIX VIX OOPC 20190417 002500000011-00009+00049-00021-00014+00027+00100-00065-00029+ 82CBOVIX VIX OOPC 20190417 002500000036+00166-00124-00037+00040+00238-00012+01552+010750030000412+ 81CBOVIX VIX OOPP 20190417 002500000006-00013+00129+00157+00154-00142-00251+00287+00312- 82CBOVIX VIX OOPP 20190417 002500000306-00359+00401+00478-00475-00231+00454-08415-010758590009311+ 81CBOVIX VIX OOPC 20190417 002600000010-00008+00044-00018-00012+00023+00091-00057-00026+ 82CBOVIX VIX OOPC 20190417 002600000031+00151-00110-00032+00035+00222-00011+01368+010939320000359+ 81CBOVIX VIX OOPP 20190417 002600000006-00013+00134+00160+00156-00145-00261+00295+00316- 82CBOVIX VIX OOPP 20190417 002600000310-00374+00415+00483-00480-00248+00456-08599-010948520010255+ 81CBOVIX VIX OOPC 20190417 002700000010-00007+00041-00016-00011+00021+00083-00051-00023+ 82CBOVIX VIX OOPC 20190417 002700000028+00139-00099-00029+00031+00207-00010+01236+011212790000325+ 81CBOVIX VIX OOPP 20190417 002700000005-00012+00137+00162+00158-00147-00268+00301+00319- 82CBOVIX VIX OOPP 20190417 002700000313-00386+00426+00486-00484-00262+00457-08730-011222510011218+ 81CBOVIX VIX OOPC 20190417 002800000009-00007+00038-00014-00010+00020+00077-00046-00021+ 82CBOVIX VIX OOPC 20190417 002800000026+00129-00090-00027+00029+00194-00009+01133+011509220000299+ 81CBOVIX VIX OOPP 20190417 002800000004-00012+00140+00164+00159-00149-00274+00305+00321- 82CBOVIX VIX OOPP 20190417 002800000316-00396+00435+00488-00486-00275+00458-08834-011519410012190+ 81CBOVIX VIX OOPC 20190417 002900000009-00007+00035-00013-00009+00018+00071-00042-00019+ 82CBOVIX VIX OOPC 20190417 002900000024+00119-00082-00024+00026+00182-00008+01035+011758510000274+ 81CBOVIX VIX OOPP 20190417 002900000004-00011+00143+00165+00160-00151-00280+00310+00323- 82CBOVIX VIX OOPP 20190417 002900000318-00405+00443+00491-00489-00287+00458-08932-011769230013161+ 81CBOVIX VIX OOPC 20190417 003000000008-00006+00032-00011-00008+00016+00066-00037-00017+ 82CBOVIX VIX OOPC 20190417 003000000022+00110-00074-00022+00024+00171-00007+00940+011961440000248+ 81CBOVIX VIX OOPP 20190417 003000000003-00011+00146+00167+00161-00152-00285+00314+00324- 82CBOVIX VIX OOPP 20190417 003000000320-00414+00450+00493-00491-00299+00459-09027-011972770014133+ 81CBOVIX VIX OOPC 20190417 003250000007-00005+00027-00009-00006+00014+00056-00030-00014+ 82CBOVIX VIX OOPC 20190417 003250000018+00093-00061-00018+00020+00147-00006+00777+012551930000207+ 81CBOVIX VIX OOPP 20190417 003250000002-00010+00151+00169+00162-00155-00296+00321+00328- 82CBOVIX VIX OOPP 20190417 003250000324-00431+00464+00497-00495-00322+00460-09190-012564510016584+ 81CBOVIX VIX OOPC 20190417 003500000006-00004+00023-00007-00005+00011+00047-00024-00012+ 82CBOVIX VIX OOPC 20190417 003500000015+00079-00049-00015+00016+00127-00005+00637+012989190000169+ 81CBOVIX VIX OOPP 20190417 003500000001-00009+00155+00171+00163-00157-00304+00327+00330- 82CBOVIX VIX OOPP 20190417 003500000327-00446+00475+00500-00499-00342+00461-09330-013003280019039+ 81CBOVIX VIX OOPC 20190417 003750000005-00004+00019-00005-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20190417 003750000012+00065-00039-00012+00013+00108-00004+00505+013230680000132+ 81CBOVIX VIX OOPP 20190417 003750000000-00008+00159+00173+00165-00160-00313+00332+00333- 82CBOVIX VIX OOPP 20190417 003750000330-00459+00485+00503-00502-00361+00463-09462-013246930021494+ 81CBOVIX VIX OOPC 20190417 004000000005-00003+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190417 004000000010+00057-00034-00010+00011+00096-00003+00441+013702890000116+ 81CBOVIX VIX OOPP 20190417 004000000000+00008+00161+00174+00165-00161-00317+00335+00334- 82CBOVIX VIX OOPP 20190417 004000000332-00467+00491+00505-00504-00373+00463-09526-013720240023972+ 81CBOVIX VIX OOPC 20190417 004250000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190417 004250000009+00050-00029-00009+00010+00085-00003+00381+014075610000101+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00163+00174+00166-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20190417 004250000333-00474+00496+00506-00505-00384+00464-09586-014094280026449+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190417 004500000007+00044-00024-00008+00008+00075-00003+00325+014348970000086+ 81CBOVIX VIX OOPP 20190417 004500000001+00007+00165+00175+00166-00163-00325+00340+00336- 82CBOVIX VIX OOPP 20190417 004500000334-00481+00500+00508-00507-00394+00464-09643-014369310028926+ 81CBOVIX VIX OOPC 20190417 004750000003-00002+00012-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190417 004750000007+00040-00022-00007+00007+00067-00002+00291+014720570000078+ 81CBOVIX VIX OOPP 20190417 004750000001+00007+00167+00175+00167-00163-00328+00341+00337- 82CBOVIX VIX OOPP 20190417 004750000335-00485+00503+00508-00508-00402+00464-09676-014741760031410+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190417 005000000006+00036-00020-00006+00007+00062-00002+00267+015106240000072+ 81CBOVIX VIX OOPP 20190417 005000000002+00007+00167+00176+00167-00164-00330+00342+00337- 82CBOVIX VIX OOPP 20190417 005000000336-00488+00505+00509-00508-00408+00464-09700-015127870033897+ 81CBOVIX VIX OOPC 20190417 005500000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20190417 005500000004+00026-00013-00004+00004+00046-00001+00172+015106310000044+ 81CBOVIX VIX OOPP 20190417 005500000003+00006+00171+00177+00167-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20190417 005500000338-00499+00512+00511-00511-00423+00465-09795-015134350038855+ 81CBOVIX VIX OOPC 20190417 006000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000002+00018-00008-00002+00003+00034-00001+00112+015106370000028+ 81CBOVIX VIX OOPP 20190417 006000000003+00006+00173+00177+00168-00167-00341+00348+00340- 82CBOVIX VIX OOPP 20190417 006000000339-00506+00516+00513-00513-00435+00466-09856-015142100043823+ 81CBOVIX VIX OOPC 20190417 006500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000002+00013-00006-00002+00002+00026-00001+00074+015106400000018+ 81CBOVIX VIX OOPP 20190417 006500000004+00005+00174+00178+00168-00167-00344+00349+00341- 82CBOVIX VIX OOPP 20190417 006500000340-00512+00519+00514-00513-00443+00466-09894-015150930048798+ 81CBOVIX VIX OOPC 20190417 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000001+00009-00004-00001+00001+00019-00000+00049+015106450000011+ 81CBOVIX VIX OOPP 20190417 007000000004+00005+00176+00178+00168-00168-00346+00350+00341- 82CBOVIX VIX OOPP 20190417 007000000341-00515+00521+00514-00514-00450+00466-09919-015160300053777+ 81CBOVIX VIX OOPC 20190417 007500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00007-00003-00001+00001+00015-00000+00033+015106490000007+ 81CBOVIX VIX OOPP 20190417 007500000004+00005+00176+00178+00168-00168-00348+00350+00341- 82CBOVIX VIX OOPP 20190417 007500000341-00518+00522+00515-00514-00454+00466-09935-015169090058758+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00005-00002-00000+00000+00011-00000+00022+015106490000005+ 81CBOVIX VIX OOPP 20190417 008000000004+00005+00177+00178+00168-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 008000000341-00520+00523+00515-00515-00458+00466-09946-015175440063741+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00004-00001-00000+00000+00009-00000+00015+015106540000003+ 81CBOVIX VIX OOPP 20190417 008500000004+00005+00177+00178+00169-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 008500000342-00521+00524+00515-00515-00461+00466-09953-015176130068725+ 81CBOVIX VIX OOPC 20190522 001000000012-00007-00182-00180-00155+00164+00354-00354-00312+ 82CBOVIX VIX OOPC 20190522 001000000329+00527-00527-00450+00476+00470-00192+09799+005213300006412+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20190522 001000000006-00001+00001+00053-00028-00000+00273-00080-004670690000010+ 81CBOVIX VIX OOPC 20190522 001100000013-00006-00181-00178-00147+00162+00352-00351-00294+ 82CBOVIX VIX OOPC 20190522 001100000318+00525-00524-00414+00444+00469-00163+09643+004921660005443+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00003+00015-00001-00003+00004+00041- 82CBOVIX VIX OOPP 20190522 001100000017-00003+00004+00093-00063-00001+00302-00245-004669700000036+ 81CBOVIX VIX OOPC 20190522 001200000016-00003-00179-00173-00135+00159+00348-00345-00266+ 82CBOVIX VIX OOPC 20190522 001200000298+00520-00518-00365+00396+00467-00135+09312+004800120004510+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00003+00009+00028-00005-00007+00010+00070- 82CBOVIX VIX OOPP 20190522 001200000038-00009+00010+00145-00114-00003+00330-00587-004668490000098+ 81CBOVIX VIX OOPC 20190522 001300000021-00003+00174-00158-00116+00149+00336-00327-00228+ 82CBOVIX VIX OOPC 20190522 001300000263+00504-00499-00307+00335+00461-00111+08573+005220500003715+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00008+00024+00048-00015-00019+00028+00109- 82CBOVIX VIX OOPP 20190522 001300000074-00024+00029+00204-00176-00009+00354-01345-005147570000296+ 81CBOVIX VIX OOPC 20190522 001400000024-00010+00164-00137-00096+00135+00317-00298-00191+ 82CBOVIX VIX OOPC 20190522 001400000227+00477-00465-00257+00282+00450-00093+07626+005816350003099+ 81CBOVIX VIX OOPP 20190522 001400000015-00019+00018+00045+00068-00030-00039+00057+00146- 82CBOVIX VIX OOPP 20190522 001400000111-00051+00063+00254-00230-00020+00373-02305-005764060000675+ 81CBOVIX VIX OOPC 20190522 001500000026-00014+00154-00118-00080+00120+00296-00268-00161+ 82CBOVIX VIX OOPC 20190522 001500000194+00450-00429-00214+00235+00437-00076+06749+006061900002540+ 81CBOVIX VIX OOPP 20190522 001500000017-00023+00029+00064+00084-00044-00059+00087+00177- 82CBOVIX VIX OOPP 20190522 001500000144-00079+00099+00298-00277-00033+00389-03190-006017260001110+ 81CBOVIX VIX OOPC 20190522 001600000027-00017+00142-00100-00066+00106+00273-00236-00135+ 82CBOVIX VIX OOPC 20190522 001600000166+00417-00387-00180+00199+00420-00064+05905+006494140002142+ 81CBOVIX VIX OOPP 20190522 001600000018-00026+00041+00083+00098-00058-00082+00119+00202- 82CBOVIX VIX OOPP 20190522 001600000172-00112+00141+00331-00313-00051+00401-04040-006452890001708+ 81CBOVIX VIX OOPC 20190522 001700000027-00018+00130-00084-00055+00094+00251-00207-00116+ 82CBOVIX VIX OOPC 20190522 001700000144+00385-00346-00154+00170+00400-00055+05178+006911060001836+ 81CBOVIX VIX OOPP 20190522 001700000018-00027+00052+00099+00109-00070-00105+00149+00222- 82CBOVIX VIX OOPP 20190522 001700000194-00144+00182+00358-00341-00070+00411-04772-006870870002395+ 81CBOVIX VIX OOPC 20190522 001800000027-00018+00119-00070-00046+00083+00230-00181-00098+ 82CBOVIX VIX OOPC 20190522 001800000124+00355-00309-00130+00145+00381-00046+04530+007151940001549+ 81CBOVIX VIX OOPP 20190522 001800000018-00027+00063+00112+00118-00082-00126+00175+00240- 82CBOVIX VIX OOPP 20190522 001800000214-00174+00220+00381-00367-00089+00419-05424-007111510003103+ 81CBOVIX VIX OOPC 20190522 001900000026-00018+00110-00059-00039+00074+00210-00158-00085+ 82CBOVIX VIX OOPC 20190522 001900000108+00326-00275-00113+00126+00360-00041+04001+007493780001350+ 81CBOVIX VIX OOPP 20190522 001900000017-00027+00073+00123+00125-00091-00145+00198+00253- 82CBOVIX VIX OOPP 20190522 001900000230-00203+00254+00398-00386-00110+00425-05955-007452310003899+ 81CBOVIX VIX OOPC 20190522 002000000025-00018+00101-00051-00033+00066+00193-00139-00074+ 82CBOVIX VIX OOPC 20190522 002000000096+00301-00246-00100+00111+00340-00036+03560+007821580001191+ 81CBOVIX VIX OOPP 20190522 002000000016-00027+00082+00132+00131-00098-00163+00217+00264- 82CBOVIX VIX OOPP 20190522 002000000242-00229+00284+00412-00401-00130+00430-06399-007778560004735+ 81CBOVIX VIX OOPC 20190522 002100000024-00017+00093-00043-00029+00059+00178-00123-00065+ 82CBOVIX VIX OOPC 20190522 002100000085+00277-00220-00088+00098+00321-00032+03176+008097230001053+ 81CBOVIX VIX OOPP 20190522 002100000015-00026+00090+00139+00136-00105-00178+00233+00273- 82CBOVIX VIX OOPP 20190522 002100000253-00252+00310+00424-00414-00150+00434-06784-008052230005590+ 81CBOVIX VIX OOPC 20190522 002200000022-00016+00085-00037-00025+00053+00163-00108-00057+ 82CBOVIX VIX OOPC 20190522 002200000075+00256-00197-00077+00087+00302-00028+02830+008304230000924+ 81CBOVIX VIX OOPP 20190522 002200000013-00025+00097+00145+00140-00112-00193+00248+00281- 82CBOVIX VIX OOPP 20190522 002200000263-00274+00333+00435-00425-00169+00438-07133-008256770006456+ 81CBOVIX VIX OOPC 20190522 002300000021-00016+00079-00032-00022+00048+00151-00096-00051+ 82CBOVIX VIX OOPC 20190522 002300000067+00236-00177-00069+00077+00284-00025+02546+008538030000825+ 81CBOVIX VIX OOPP 20190522 002300000012-00025+00104+00151+00143-00117-00206+00260+00287- 82CBOVIX VIX OOPP 20190522 002300000271-00293+00353+00443-00435-00186+00441-07418-008487940007351+ 81CBOVIX VIX OOPC 20190522 002400000020-00015+00073-00028-00019+00044+00139-00086-00046+ 82CBOVIX VIX OOPC 20190522 002400000061+00219-00159-00062+00069+00268-00022+02298+008752550000740+ 81CBOVIX VIX OOPP 20190522 002400000011-00024+00110+00155+00146-00121-00217+00270+00293- 82CBOVIX VIX OOPP 20190522 002400000278-00311+00371+00450-00443-00203+00443-07666-008699540008261+ 81CBOVIX VIX OOPC 20190522 002500000019-00014+00067-00024-00016+00039+00128-00076-00040+ 82CBOVIX VIX OOPC 20190522 002500000054+00203-00143-00055+00062+00252-00020+02067+008910300000657+ 81CBOVIX VIX OOPP 20190522 002500000010-00023+00116+00158+00148-00125-00228+00280+00298- 82CBOVIX VIX OOPP 20190522 002500000284-00327+00387+00457-00450-00219+00446-07899-008853880009172+ 81CBOVIX VIX OOPC 20190522 002600000018-00013+00063-00021-00015+00036+00119-00069-00037+ 82CBOVIX VIX OOPC 20190522 002600000049+00189-00130-00050+00056+00237-00018+01886+009118270000598+ 81CBOVIX VIX OOPP 20190522 002600000009-00022+00120+00161+00150-00129-00237+00288+00302- 82CBOVIX VIX OOPP 20190522 002600000289-00341+00400+00462-00456-00234+00448-08080-009058570010108+ 81CBOVIX VIX OOPC 20190522 002700000017-00012+00058-00019-00013+00033+00111-00062-00033+ 82CBOVIX VIX OOPC 20190522 002700000045+00176-00119-00045+00051+00224-00016+01731+009320010000548+ 81CBOVIX VIX OOPP 20190522 002700000008-00021+00125+00164+00151-00132-00245+00294+00305- 82CBOVIX VIX OOPP 20190522 002700000293-00354+00411+00466-00461-00247+00449-08237-009256920011052+ 81CBOVIX VIX OOPC 20190522 002800000016-00012+00055-00017-00012+00031+00104-00057-00030+ 82CBOVIX VIX OOPC 20190522 002800000042+00165-00109-00041+00047+00211-00015+01586+009491940000500+ 81CBOVIX VIX OOPP 20190522 002800000007-00021+00128+00166+00153-00134-00253+00300+00308- 82CBOVIX VIX OOPP 20190522 002800000297-00366+00422+00470-00465-00260+00451-08382-009425110011999+ 81CBOVIX VIX OOPC 20190522 002900000015-00011+00051-00015-00010+00028+00097-00051-00027+ 82CBOVIX VIX OOPC 20190522 002900000038+00154-00099-00038+00043+00199-00014+01448+009625590000453+ 81CBOVIX VIX OOPP 20190522 002900000006-00020+00132+00168+00154-00137-00260+00305+00311- 82CBOVIX VIX OOPP 20190522 002900000301-00377+00431+00474-00469-00272+00452-08521-009554490012947+ 81CBOVIX VIX OOPC 20190522 003000000015-00011+00048-00013-00009+00026+00091-00047-00025+ 82CBOVIX VIX OOPC 20190522 003000000035+00145-00092-00035+00040+00189-00013+01351+009827290000424+ 81CBOVIX VIX OOPP 20190522 003000000005-00019+00135+00169+00155-00139-00266+00309+00313- 82CBOVIX VIX OOPP 20190522 003000000303-00386+00439+00477-00472-00283+00453-08618-009752660013912+ 81CBOVIX VIX OOPC 20190522 003250000013-00009+00042-00011-00008+00022+00079-00039-00021+ 82CBOVIX VIX OOPC 20190522 003250000030+00125-00076-00029+00034+00166-00011+01136+010244410000357+ 81CBOVIX VIX OOPP 20190522 003250000004-00018+00142+00172+00157-00143-00278+00318+00317- 82CBOVIX VIX OOPP 20190522 003250000309-00405+00455+00483-00478-00306+00455-08835-010159820016331+ 81CBOVIX VIX OOPC 20190522 003500000012-00008+00037-00009-00006+00019+00070-00033-00018+ 82CBOVIX VIX OOPC 20190522 003500000026+00111-00065-00025+00029+00147-00009+00987+010679440000313+ 81CBOVIX VIX OOPP 20190522 003500000002-00017+00146+00174+00158-00145-00287+00324+00320- 82CBOVIX VIX OOPP 20190522 003500000312-00420+00466+00486-00483-00325+00456-08984-010585490018774+ 81CBOVIX VIX OOPC 20190522 003750000011-00007+00033-00007-00005+00017+00061-00028-00016+ 82CBOVIX VIX OOPC 20190522 003750000022+00098-00055-00022+00025+00131-00008+00850+011000020000269+ 81CBOVIX VIX OOPP 20190522 003750000001-00016+00151+00176+00159-00148-00296+00329+00323- 82CBOVIX VIX OOPP 20190522 003750000316-00433+00476+00490-00487-00342+00458-09122-010894600021216+ 81CBOVIX VIX OOPC 20190522 004000000009-00007+00028-00006-00004+00014+00054-00023-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00085-00046-00018+00021+00116-00007+00719+011209590000226+ 81CBOVIX VIX OOPP 20190522 004000000000-00015+00155+00177+00160-00151-00304+00334+00325- 82CBOVIX VIX OOPP 20190522 004000000320-00446+00484+00494-00491-00357+00459-09254-011089380023658+ 81CBOVIX VIX OOPC 20190522 004250000009-00006+00025-00005-00003+00013+00048-00020-00011+ 82CBOVIX VIX OOPC 20190522 004250000017+00076-00040-00016+00019+00104-00006+00631+011478940000198+ 81CBOVIX VIX OOPP 20190522 004250000001+00015+00158+00178+00161-00152-00309+00337+00327- 82CBOVIX VIX OOPP 20190522 004250000322-00455+00491+00496-00493-00369+00460-09343-011345310026117+ 81CBOVIX VIX OOPC 20190522 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000014+00068-00035-00014+00016+00093-00005+00552+011696160000172+ 81CBOVIX VIX OOPP 20190522 004500000002+00014+00161+00179+00162-00154-00315+00340+00328- 82CBOVIX VIX OOPP 20190522 004500000324-00463+00496+00498-00496-00380+00460-09422-011546900028577+ 81CBOVIX VIX OOPC 20190522 004750000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000012+00060-00030-00012+00014+00083-00004+00475+011839200000147+ 81CBOVIX VIX OOPP 20190522 004750000003+00013+00163+00180+00162-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20190522 004750000326-00471+00501+00500-00498-00390+00461-09500-011669970031038+ 81CBOVIX VIX OOPC 20190522 005000000006-00004+00018-00002-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000011+00054-00026-00010+00012+00075-00004+00414+011988890000127+ 81CBOVIX VIX OOPP 20190522 005000000003+00013+00166+00180+00163-00157-00324+00344+00331- 82CBOVIX VIX OOPP 20190522 005000000328-00478+00505+00502-00500-00398+00462-09561-011798620033505+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00016-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20190522 005500000010+00047-00022-00009+00011+00065-00003+00362+012545220000113+ 81CBOVIX VIX OOPP 20190522 005500000004+00012+00168+00181+00163-00158-00328+00346+00332- 82CBOVIX VIX OOPP 20190522 005500000329-00485+00509+00503-00501-00409+00462-09614-012330940038463+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00014-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20190522 006000000008+00041-00019-00008+00009+00056-00003+00314+012988470000100+ 81CBOVIX VIX OOPP 20190522 006000000004+00012+00170+00181+00163-00158-00332+00348+00333- 82CBOVIX VIX OOPP 20190522 006000000330-00491+00512+00504-00503-00417+00463-09662-012745350043422+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190522 006500000007+00036-00016-00007+00008+00049-00003+00270+013328820000086+ 81CBOVIX VIX OOPP 20190522 006500000005+00012+00171+00181+00163-00159-00335+00349+00334- 82CBOVIX VIX OOPP 20190522 006500000331-00496+00515+00505-00504-00425+00463-09706-013049460048380+ 81CBOVIX VIX OOPC 20190522 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000006+00032-00013-00006+00007+00043-00002+00232+013613310000074+ 81CBOVIX VIX OOPP 20190522 007000000006+00011+00173+00182+00164-00160-00338+00350+00334- 82CBOVIX VIX OOPP 20190522 007000000332-00501+00518+00506-00505-00431+00463-09745-013291820053341+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 007500000005+00025-00010-00004+00005+00035-00002+00178+013613050000055+ 81CBOVIX VIX OOPP 20190522 007500000006+00011+00175+00182+00164-00161-00342+00352+00335- 82CBOVIX VIX OOPP 20190522 007500000334-00507+00521+00508-00507-00439+00464-09800-013198530058294+ 81CBOVIX VIX OOPC 20190522 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000004+00021-00008-00003+00004+00029-00001+00137+013612810000042+ 81CBOVIX VIX OOPP 20190522 008000000007+00010+00177+00182+00164-00162-00346+00353+00336- 82CBOVIX VIX OOPP 20190522 008000000335-00512+00523+00509-00508-00446+00464-09843-013074540063253+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00006-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000003+00017-00006-00003+00003+00024-00001+00107+013612610000032+ 81CBOVIX VIX OOPP 20190522 008500000008+00010+00179+00182+00164-00163-00348+00354+00337- 82CBOVIX VIX OOPP 20190522 008500000336-00517+00525+00509-00509-00452+00465-09875-012904960068216+ 81CBOVIX VIX OOPC 20190619 001000000016-00013-00125-00123-00091+00097+00234-00233-00196+ 82CBOVIX VIX OOPC 20190619 001000000205+00343-00343-00297+00312+00301-00196+09838+004156520006572+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00023-00006-00001+00097-00139-004552080000022+ 81CBOVIX VIX OOPC 20190619 001100000017-00010-00124-00119-00087+00099+00231-00229-00186+ 82CBOVIX VIX OOPC 20190619 001100000205+00340-00339-00280+00306+00300-00168+09673+004156520005621+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001-00005+00013-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20190619 001100000004-00004+00006+00043-00015-00002+00124-00352-004553740000062+ 81CBOVIX VIX OOPC 20190619 001200000021-00005-00123-00112-00077+00099+00228-00221-00168+ 82CBOVIX VIX OOPC 20190619 001200000198+00335-00331-00251+00287+00297-00141+09270+004352480004713+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00001-00012+00022-00002+00005+00013+00041- 82CBOVIX VIX OOPP 20190619 001200000011-00008+00014+00069-00033-00004+00151-00728-004555720000147+ 81CBOVIX VIX OOPC 20190619 001300000026-00003+00121-00099-00063+00098+00221-00204-00144+ 82CBOVIX VIX OOPC 20190619 001300000184+00323-00311-00216+00257+00290-00118+08519+004840270003949+ 81CBOVIX VIX OOPP 20190619 001300000014-00016+00001+00025+00035-00000+00012+00031+00064- 82CBOVIX VIX OOPP 20190619 001300000024-00020+00034+00103-00061-00011+00174-01448-004960110000375+ 81CBOVIX VIX OOPC 20190619 001400000030-00009+00117-00083-00050+00094+00210-00182-00122+ 82CBOVIX VIX OOPC 20190619 001400000167+00307-00284-00184+00227+00280-00099+07681+005214600003306+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00005+00040+00047-00004-00023+00052+00086- 82CBOVIX VIX OOPP 20190619 001400000041-00036+00060+00134-00091-00021+00193-02266-005304550000725+ 81CBOVIX VIX OOPC 20190619 001500000032-00015+00112-00068-00040+00088+00197-00158-00103+ 82CBOVIX VIX OOPC 20190619 001500000149+00288-00254-00156+00198+00267-00084+06833+005595120002794+ 81CBOVIX VIX OOPP 20190619 001500000020-00027+00011+00055+00058-00010-00035+00075+00105- 82CBOVIX VIX OOPP 20190619 001500000058-00055+00089+00161-00119-00034+00209-03099-005671730001206+ 81CBOVIX VIX OOPC 20190619 001600000033-00018+00105-00055-00031+00081+00184-00136-00087+ 82CBOVIX VIX OOPC 20190619 001600000133+00268-00224-00134+00173+00252-00072+06056+005983350002398+ 81CBOVIX VIX OOPP 20190619 001600000021-00030+00017+00068+00066-00016-00049+00097+00120- 82CBOVIX VIX OOPP 20190619 001600000074-00075+00119+00183-00143-00049+00221-03865-006053910001802+ 81CBOVIX VIX OOPC 20190619 001700000033-00020+00099-00044-00024+00074+00171-00117-00074+ 82CBOVIX VIX OOPC 20190619 001700000118+00249-00197-00114+00152+00237-00061+05366+006254960002052+ 81CBOVIX VIX OOPP 20190619 001700000021-00032+00024+00078+00073-00023-00062+00116+00133- 82CBOVIX VIX OOPP 20190619 001700000089-00094+00145+00202-00165-00064+00231-04547-006323090002448+ 81CBOVIX VIX OOPC 20190619 001800000033-00021+00092-00036-00019+00068+00158-00101-00063+ 82CBOVIX VIX OOPC 20190619 001800000106+00230-00173-00100+00134+00221-00054+04781+006599610001802+ 81CBOVIX VIX OOPP 20190619 001800000020-00033+00030+00087+00078-00029-00074+00132+00144- 82CBOVIX VIX OOPP 20190619 001800000101-00112+00169+00217-00182-00080+00239-05126-006667370003191+ 81CBOVIX VIX OOPC 20190619 001900000032-00021+00086-00029-00015+00062+00146-00087-00054+ 82CBOVIX VIX OOPC 20190619 001900000094+00213-00152-00086+00118+00206-00047+04250+006804340001560+ 81CBOVIX VIX OOPP 20190619 001900000019-00033+00037+00094+00082-00035-00086+00146+00153- 82CBOVIX VIX OOPP 20190619 001900000113-00129+00190+00230-00198-00094+00246-05652-006873040003941+ 81CBOVIX VIX OOPC 20190619 002000000031-00021+00080-00023-00012+00057+00136-00075-00047+ 82CBOVIX VIX OOPC 20190619 002000000085+00198-00135-00076+00106+00192-00042+03819+007088780001389+ 81CBOVIX VIX OOPP 20190619 002000000018-00033+00042+00099+00086-00040-00096+00157+00160- 82CBOVIX VIX OOPP 20190619 002000000122-00144+00207+00240-00210-00109+00251-06079-007159220004763+ 81CBOVIX VIX OOPC 20190619 002100000030-00020+00075-00019-00009+00052+00126-00066-00041+ 82CBOVIX VIX OOPC 20190619 002100000077+00183-00119-00068+00095+00179-00037+03446+007340470001243+ 81CBOVIX VIX OOPP 20190619 002100000017-00033+00047+00103+00088-00045-00106+00166+00165- 82CBOVIX VIX OOPP 20190619 002100000130-00158+00222+00249-00221-00122+00255-06449-007413240005609+ 81CBOVIX VIX OOPC 20190619 002200000028-00019+00070-00015-00007+00048+00117-00057-00036+ 82CBOVIX VIX OOPC 20190619 002200000069+00170-00106-00060+00085+00167-00033+03094+007502960001097+ 81CBOVIX VIX OOPP 20190619 002200000016-00032+00052+00107+00090-00049-00115+00175+00171- 82CBOVIX VIX OOPP 20190619 002200000137-00172+00236+00257-00231-00134+00260-06797-007578800006455+ 81CBOVIX VIX OOPC 20190619 002300000027-00019+00065-00013-00005+00044+00109-00050-00032+ 82CBOVIX VIX OOPC 20190619 002300000063+00158-00094-00053+00077+00155-00030+02811+007712360000990+ 81CBOVIX VIX OOPP 20190619 002300000015-00031+00057+00110+00092-00053-00123+00182+00175- 82CBOVIX VIX OOPP 20190619 002300000143-00183+00247+00263-00239-00145+00263-07079-007791460007340+ 81CBOVIX VIX OOPC 20190619 002400000026-00018+00061-00010-00004+00040+00101-00044-00028+ 82CBOVIX VIX OOPC 20190619 002400000057+00147-00084-00048+00070+00145-00027+02554+007886560000891+ 81CBOVIX VIX OOPP 20190619 002400000013-00031+00061+00112+00093-00057-00130+00188+00178- 82CBOVIX VIX OOPP 20190619 002400000149-00194+00257+00269-00246-00155+00266-07333-007969390008234+ 81CBOVIX VIX OOPC 20190619 002500000025-00017+00057-00008-00003+00037+00094-00039-00025+ 82CBOVIX VIX OOPC 20190619 002500000052+00137-00075-00043+00063+00135-00024+02318+008026430000800+ 81CBOVIX VIX OOPP 20190619 002500000012-00030+00065+00114+00094-00060-00137+00193+00182- 82CBOVIX VIX OOPP 20190619 002500000154-00204+00266+00274-00253-00165+00269-07567-008113510009135+ 81CBOVIX VIX OOPC 20190619 002600000023-00016+00054-00007-00002+00034+00089-00035-00023+ 82CBOVIX VIX OOPC 20190619 002600000048+00129-00069-00039+00058+00127-00022+02141+008230110000739+ 81CBOVIX VIX OOPP 20190619 002600000011-00029+00068+00116+00095-00062-00143+00197+00184- 82CBOVIX VIX OOPP 20190619 002600000158-00213+00273+00277-00258-00173+00270-07743-008321040010067+ 81CBOVIX VIX OOPC 20190619 002700000022-00016+00051-00006-00001+00032+00083-00031-00020+ 82CBOVIX VIX OOPC 20190619 002700000045+00121-00062-00036+00054+00119-00020+01972+008392820000678+ 81CBOVIX VIX OOPP 20190619 002700000010-00028+00071+00117+00096-00065-00148+00200+00186- 82CBOVIX VIX OOPP 20190619 002700000162-00220+00279+00281-00262-00181+00272-07910-008488080010998+ 81CBOVIX VIX OOPC 20190619 002800000021-00015+00048-00004-00001+00030+00078-00028-00019+ 82CBOVIX VIX OOPC 20190619 002800000041+00113-00057-00033+00049+00111-00019+01820+008540820000623+ 81CBOVIX VIX OOPP 20190619 002800000009-00028+00074+00118+00097-00067-00153+00204+00188- 82CBOVIX VIX OOPP 20190619 002800000165-00228+00285+00284-00266-00188+00274-08062-008640690011935+ 81CBOVIX VIX OOPC 20190619 002900000020-00014+00045-00004-00000+00028+00074-00025-00017+ 82CBOVIX VIX OOPC 20190619 002900000038+00107-00052-00030+00046+00105-00017+01688+008692380000577+ 81CBOVIX VIX OOPP 20190619 002900000008-00027+00077+00119+00097-00069-00158+00206+00190- 82CBOVIX VIX OOPP 20190619 002900000168-00234+00290+00286-00270-00195+00275-08192-008796880012881+ 81CBOVIX VIX OOPC 20190619 003000000020-00013+00043-00003-00000-00026+00070-00023-00015+ 82CBOVIX VIX OOPC 20190619 003000000036+00101-00048-00028+00043+00099-00016+01577+008853850000539+ 81CBOVIX VIX OOPP 20190619 003000000007-00026+00079+00119+00097-00070-00161+00209+00191- 82CBOVIX VIX OOPP 20190619 003000000170-00240+00294+00289-00273-00201+00276-08302-008962830013836+ 81CBOVIX VIX OOPC 20190619 003250000017-00012+00037-00002-00001-00022+00061-00018-00012+ 82CBOVIX VIX OOPC 20190619 003250000030+00088-00038-00023+00036+00085-00013+01316+009144160000445+ 81CBOVIX VIX OOPP 20190619 003250000005-00025+00085+00121+00098-00074-00171+00214+00194- 82CBOVIX VIX OOPP 20190619 003250000176-00253+00303+00294-00280-00214+00279-08561-009266550016223+ 81CBOVIX VIX OOPC 20190619 003500000016-00011+00033-00001-00001-00019+00053-00015-00010+ 82CBOVIX VIX OOPC 20190619 003500000026+00076-00031-00019+00030+00074-00011+01112+009405220000373+ 81CBOVIX VIX OOPP 20190619 003500000003-00023+00089+00122+00099-00077-00178+00217+00197- 82CBOVIX VIX OOPP 20190619 003500000181-00264+00310+00298-00286-00225+00281-08764-009542130018632+ 81CBOVIX VIX OOPC 20190619 003750000014-00009+00029-00000-00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000022+00068-00026-00016+00026+00065-00010+00960+009672360000321+ 81CBOVIX VIX OOPP 20190619 003750000002-00022+00093+00122+00099-00080-00184+00220+00199- 82CBOVIX VIX OOPP 20190619 003750000184-00273+00315+00300-00290-00234+00283-08914-009823720021061+ 81CBOVIX VIX OOPC 20190619 004000000013-00008+00026-00000+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00060-00022-00014+00022+00058-00008+00828+009884920000275+ 81CBOVIX VIX OOPP 20190619 004000000001-00021+00096+00123+00099-00082-00189+00222+00200- 82CBOVIX VIX OOPP 20190619 004000000187-00280+00319+00303-00293-00241+00284-09045-010052700023496+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00023-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000017+00054-00019-00012+00020+00052-00007+00733+010126720000244+ 81CBOVIX VIX OOPP 20190619 004250000001+00021+00098+00123+00099-00083-00193+00224+00201- 82CBOVIX VIX OOPP 20190619 004250000189-00286+00322+00305-00296-00247+00285-09139-010309550025946+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000015+00049-00017-00011+00018+00047-00007+00661+010374780000221+ 81CBOVIX VIX OOPP 20190619 004500000001+00020+00100+00123+00099-00085-00196+00225+00202- 82CBOVIX VIX OOPP 20190619 004500000191-00291+00324+00306-00298-00252+00286-09212-010571670028404+ 81CBOVIX VIX OOPC 20190619 004750000010-00006+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000014+00045-00015-00009+00016+00042-00006+00591+010571850000197+ 81CBOVIX VIX OOPP 20190619 004750000002+00020+00102+00123+00099-00086-00199+00226+00202- 82CBOVIX VIX OOPP 20190619 004750000192-00295+00326+00307-00300-00256+00287-09281-010785010030861+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00041-00013-00008+00014+00038-00005+00524+010718780000174+ 81CBOVIX VIX OOPP 20190619 005000000003+00019+00104+00124+00099-00087-00202+00227+00203- 82CBOVIX VIX OOPP 20190619 005000000194-00299+00328+00308-00301-00260+00287-09347-010951250033319+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000010+00034-00010-00007+00012+00032-00004+00429+011039960000142+ 81CBOVIX VIX OOPP 20190619 005500000004+00018+00106+00124+00099-00088-00207+00228+00204- 82CBOVIX VIX OOPP 20190619 005500000196-00305+00331+00310-00304-00267+00288-09441-011308650038249+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00030-00008-00006+00010+00027-00004+00364+011363580000121+ 81CBOVIX VIX OOPP 20190619 006000000005+00017+00108+00124+00099-00090-00210+00229+00205- 82CBOVIX VIX OOPP 20190619 006000000197-00310+00333+00311-00306-00271+00289-09506-011666090043190+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00025-00007-00005+00008+00023-00003+00303+011579890000100+ 81CBOVIX VIX OOPP 20190619 006500000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190619 006500000199-00314+00335+00312-00307-00275+00290-09567-011925890048131+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00004+00007+00019-00002+00243+011683120000079+ 81CBOVIX VIX OOPP 20190619 007000000007+00016+00112+00124+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190619 007000000200-00318+00336+00313-00309-00279+00290-09626-012088890053072+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000005+00020-00005-00003+00006+00017-00002+00224+012018400000074+ 81CBOVIX VIX OOPP 20190619 007500000007+00016+00112+00124+00099-00092-00217+00231+00206- 82CBOVIX VIX OOPP 20190619 007500000201-00320+00337+00313-00310-00281+00290-09646-012447280058029+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000004+00016-00003-00002+00005+00014-00002+00176+012018810000057+ 81CBOVIX VIX OOPP 20190619 008000000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190619 008000000202-00323+00338+00314-00311-00284+00291-09692-012527920062973+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00013-00003-00002+00004+00012-00001+00139+012019170000044+ 81CBOVIX VIX OOPP 20190619 008500000008+00015+00115+00123+00099-00094-00221+00231+00206- 82CBOVIX VIX OOPP 20190619 008500000203-00326+00339+00315-00312-00286+00291-09728-012618360067922+ 81CBOVIX VIX OOPC 20190717 001000000021-00017-00129-00127-00086+00093+00238-00237-00191+ 82CBOVIX VIX OOPC 20190717 001000000202+00347-00347-00292+00309+00302-00201+09804+003887390006755+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00026-00006-00001+00091-00173-004342860000030+ 81CBOVIX VIX OOPC 20190717 001100000022-00013-00128-00122-00082+00096+00235-00232-00181+ 82CBOVIX VIX OOPC 20190717 001100000202+00344-00342-00275+00304+00301-00174+09633+003887390005813+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00007+00015-00003+00002+00007+00027- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00008+00045-00014-00002+00118-00400-004344900000079+ 81CBOVIX VIX OOPC 20190717 001200000026-00007-00128-00115-00071+00097+00233-00223-00163+ 82CBOVIX VIX OOPC 20190717 001200000196+00339-00333-00247+00287+00298-00147+09220+004102300004918+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00002-00014+00024-00003+00005+00016+00043- 82CBOVIX VIX OOPP 20190717 001200000009-00009+00017+00070-00030-00005+00144-00778-004347300000174+ 81CBOVIX VIX OOPC 20190717 001300000032-00001+00127-00100-00058+00097+00226-00205-00140+ 82CBOVIX VIX OOPC 20190717 001300000184+00328-00312-00214+00260+00291-00125+08506+004537710004163+ 81CBOVIX VIX OOPP 20190717 001300000016-00018+00000-00027+00037-00003+00011+00033+00065- 82CBOVIX VIX OOPP 20190717 001300000020-00020+00036+00101-00055-00012+00167-01454-004688440000409+ 81CBOVIX VIX OOPC 20190717 001400000035-00008+00123-00085-00046+00094+00216-00184-00119+ 82CBOVIX VIX OOPC 20190717 001400000170+00313-00287-00184+00233+00281-00105+07730+004831480003511+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00003+00042+00048-00000+00021+00054+00085- 82CBOVIX VIX OOPP 20190717 001400000035-00034+00061+00130-00081-00022+00186-02205-004946490000747+ 81CBOVIX VIX OOPC 20190717 001500000038-00014+00118-00069-00036+00089+00204-00160-00101+ 82CBOVIX VIX OOPC 20190717 001500000154+00295-00256-00157+00206+00268-00090+06916+005253860003024+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00008+00057+00058-00004-00032+00077+00103- 82CBOVIX VIX OOPP 20190717 001500000050-00052+00091+00156-00108-00035+00201-02999-005351610001251+ 81CBOVIX VIX OOPC 20190717 001600000039-00018+00112-00056-00027+00084+00192-00138-00086+ 82CBOVIX VIX OOPC 20190717 001600000139+00277-00227-00135+00182+00254-00078+06186+005558600002606+ 81CBOVIX VIX OOPP 20190717 001600000023-00035+00014+00070+00066-00010-00045+00098+00118- 82CBOVIX VIX OOPP 20190717 001600000065-00070+00120+00178-00131-00049+00213-03716-005648390001824+ 81CBOVIX VIX OOPC 20190717 001700000039-00021+00106-00045-00021+00078+00180-00119-00073+ 82CBOVIX VIX OOPC 20190717 001700000125+00259-00201-00117+00161+00239-00067+05526+005789090002246+ 81CBOVIX VIX OOPP 20190717 001700000023-00037+00020+00081+00073-00016-00057+00117+00130- 82CBOVIX VIX OOPP 20190717 001700000079-00088+00146+00196-00152-00063+00224-04365-005875270002454+ 81CBOVIX VIX OOPC 20190717 001800000039-00022+00100-00036-00016+00072+00168-00103-00062+ 82CBOVIX VIX OOPC 20190717 001800000112+00241-00177-00102+00143+00224-00059+04943+006028260001959+ 81CBOVIX VIX OOPP 20190717 001800000022-00039+00026+00090+00078-00022-00069+00133+00141- 82CBOVIX VIX OOPP 20190717 001800000091-00105+00169+00211-00169-00078+00233-04940-006113400003157+ 81CBOVIX VIX OOPC 20190717 001900000038-00023+00094-00029-00012+00067+00157-00089-00054+ 82CBOVIX VIX OOPC 20190717 001900000102+00225-00157-00090+00129+00210-00052+04458+006330950001754+ 81CBOVIX VIX OOPP 20190717 001900000022-00039+00032+00097+00082-00027-00079+00147+00149- 82CBOVIX VIX OOPP 20190717 001900000101-00121+00189+00223-00184-00092+00239-05418-006416610003942+ 81CBOVIX VIX OOPC 20190717 002000000037-00023+00088-00024-00009+00062+00146-00078-00047+ 82CBOVIX VIX OOPC 20190717 002000000092+00210-00139-00079+00116+00196-00047+04028+006563550001565+ 81CBOVIX VIX OOPP 20190717 002000000021-00039+00037+00102+00085-00032-00089+00158+00156- 82CBOVIX VIX OOPP 20190717 002000000110-00136+00207+00233-00196-00106+00244-05842-006650770004743+ 81CBOVIX VIX OOPC 20190717 002100000035-00023+00083-00019-00006+00057+00136-00067-00041+ 82CBOVIX VIX OOPC 20190717 002100000083+00195-00123-00070+00104+00183-00041+03623+006701860001376+ 81CBOVIX VIX OOPP 20190717 002100000019-00039+00043+00107+00088-00037-00099+00168+00162- 82CBOVIX VIX OOPP 20190717 002100000119-00150+00223+00243-00209-00119+00250-06243-006791640005545+ 81CBOVIX VIX OOPC 20190717 002200000034-00022+00078-00015-00004+00052+00127-00059-00036+ 82CBOVIX VIX OOPC 20190717 002200000076+00182-00109-00062+00093+00171-00037+03277+006860690001226+ 81CBOVIX VIX OOPP 20190717 002200000018-00038+00048+00111+00090-00041-00108+00177+00167- 82CBOVIX VIX OOPP 20190717 002200000127-00163+00236+00251-00219-00130+00254-06584-006953640006385+ 81CBOVIX VIX OOPC 20190717 002300000032-00021+00073-00012-00002+00048+00119-00051-00031+ 82CBOVIX VIX OOPC 20190717 002300000069+00170-00097-00055+00084+00160-00033+02977+007018000001100+ 81CBOVIX VIX OOPP 20190717 002300000016-00038+00053+00114+00091-00045-00117+00184+00172- 82CBOVIX VIX OOPP 20190717 002300000134-00175+00248+00257-00228-00142+00258-06881-007114620007250+ 81CBOVIX VIX OOPC 20190717 002400000031-00020+00068-00009-00001+00044+00111-00045-00028+ 82CBOVIX VIX OOPC 20190717 002400000063+00159-00087-00049+00077+00149-00030+02712+007165930000992+ 81CBOVIX VIX OOPP 20190717 002400000015-00037+00057+00117+00093-00049-00124+00190+00175- 82CBOVIX VIX OOPP 20190717 002400000139-00186+00258+00263-00235-00152+00261-07142-007266670008132+ 81CBOVIX VIX OOPC 20190717 002500000030-00020+00064-00007-00000-00041+00104-00040-00025+ 82CBOVIX VIX OOPC 20190717 002500000058+00148-00078-00044+00070+00140-00027+02473+007292670000894+ 81CBOVIX VIX OOPP 20190717 002500000014-00036+00061+00119+00094-00052-00131+00196+00178- 82CBOVIX VIX OOPP 20190717 002500000145-00196+00267+00268-00242-00161+00264-07379-007398040009024+ 81CBOVIX VIX OOPC 20190717 002600000028-00019+00061-00006-00001-00038+00098-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000053+00140-00070-00040+00064+00131-00025+02281+007455920000822+ 81CBOVIX VIX OOPP 20190717 002600000012-00035+00065+00120+00094-00055-00137+00200+00181- 82CBOVIX VIX OOPP 20190717 002600000149-00205+00274+00272-00248-00170+00267-07569-007565780009943+ 81CBOVIX VIX OOPC 20190717 002700000027-00018+00057-00004-00001-00036+00092-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000049+00131-00064-00037+00059+00123-00022+02097+007580660000750+ 81CBOVIX VIX OOPP 20190717 002700000011-00034+00068+00122+00095-00057-00143+00204+00183- 82CBOVIX VIX OOPP 20190717 002700000153-00213+00281+00276-00253-00178+00269-07751-007695640010861+ 81CBOVIX VIX OOPC 20190717 002800000026-00017+00054-00003-00002-00033+00087-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000046+00124-00058-00034+00055+00116-00021+01951+007737170000698+ 81CBOVIX VIX OOPP 20190717 002800000010-00034+00071+00123+00095-00059-00148+00207+00185- 82CBOVIX VIX OOPP 20190717 002800000156-00220+00286+00279-00257-00185+00270-07895-007856910011798+ 81CBOVIX VIX OOPC 20190717 002900000025-00016+00051-00002-00002-00031+00082-00026-00016+ 82CBOVIX VIX OOPC 20190717 002900000043+00117-00053-00031+00051+00109-00019+01811+007864180000645+ 81CBOVIX VIX OOPP 20190717 002900000009-00033+00074+00123+00096-00062-00153+00210+00187- 82CBOVIX VIX OOPP 20190717 002900000160-00227+00291+00281-00261-00191+00272-08034-007989220012736+ 81CBOVIX VIX OOPC 20190717 003000000024-00016+00049-00002-00003-00029+00078-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000040+00111-00049-00029+00048+00103-00018+01690+007996620000601+ 81CBOVIX VIX OOPP 20190717 003000000008-00032+00076+00124+00096-00063-00157+00212+00188- 82CBOVIX VIX OOPP 20190717 003000000162-00233+00296+00284-00264-00197+00273-08154-008126910013682+ 81CBOVIX VIX OOPC 20190717 003250000021-00014+00042-00000-00003-00025+00067-00018-00011+ 82CBOVIX VIX OOPC 20190717 003250000033+00096-00039-00023+00039+00089-00015+01403+008220930000491+ 81CBOVIX VIX OOPP 20190717 003250000005-00031+00083+00126+00097-00068-00167+00217+00192- 82CBOVIX VIX OOPP 20190717 003250000169-00248+00306+00289-00272-00211+00276-08437-008367180016048+ 81CBOVIX VIX OOPC 20190717 003500000019-00013+00038-00000+00003-00022+00060-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000029+00086-00033-00020+00034+00079-00013+01225+008542220000431+ 81CBOVIX VIX OOPP 20190717 003500000004-00029+00087+00126+00097-00071-00174+00221+00193- 82CBOVIX VIX OOPP 20190717 003500000173-00258+00312+00293-00277-00221+00278-08614-008701750018464+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00034-00001+00004-00019+00054-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00076-00027-00017+00030+00069-00011+01060+008770740000371+ 81CBOVIX VIX OOPP 20190717 003750000002-00028+00091+00127+00097-00073-00180+00223+00195- 82CBOVIX VIX OOPP 20190717 003750000177-00267+00317+00296-00282-00230+00280-08778-008946310020879+ 81CBOVIX VIX OOPC 20190717 004000000016-00010+00031-00001+00004-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00069-00023-00015+00026+00062-00010+00931+008995740000325+ 81CBOVIX VIX OOPP 20190717 004000000000-00027+00094+00127+00097-00075-00185+00226+00196- 82CBOVIX VIX OOPP 20190717 004000000180-00274+00321+00298-00285-00238+00281-08905-009187300023310+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00028-00002+00003-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190717 004250000020+00061-00020-00012+00023+00055-00008+00811+009158540000281+ 81CBOVIX VIX OOPP 20190717 004250000001+00026+00097+00128+00097-00077-00190+00227+00198- 82CBOVIX VIX OOPP 20190717 004250000182-00281+00325+00300-00289-00244+00283-09024-009369120025741+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00025-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190717 004500000017+00054-00016-00010+00019+00049-00007+00694+009250980000237+ 81CBOVIX VIX OOPP 20190717 004500000002+00025+00100+00128+00097-00079-00195+00229+00199- 82CBOVIX VIX OOPP 20190717 004500000185-00288+00328+00302-00292-00251+00284-09139-009485590028173+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00023-00002+00003-00012+00036-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00051-00015-00010+00018+00045-00007+00642+009500030000221+ 81CBOVIX VIX OOPP 20190717 004750000003+00025+00101+00128+00097-00080-00198+00230+00199- 82CBOVIX VIX OOPP 20190717 004750000186-00292+00330+00303-00293-00254+00285-09191-009747590030633+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00022-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00047-00013-00009+00017+00041-00006+00593+009715930000206+ 81CBOVIX VIX OOPP 20190717 005000000004+00024+00103+00128+00097-00081-00200+00230+00200- 82CBOVIX VIX OOPP 20190717 005000000187-00295+00331+00304-00295-00258+00285-09240-009977540033093+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00041-00011-00007+00014+00035-00005+00500+010056170000175+ 81CBOVIX VIX OOPP 20190717 005500000005+00023+00106+00128+00097-00083-00204+00232+00200- 82CBOVIX VIX OOPP 20190717 005500000190-00301+00334+00305-00297-00264+00286-09332-010350440038013+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00035-00008-00006+00012+00030-00004+00414+010281590000143+ 81CBOVIX VIX OOPP 20190717 006000000006+00022+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190717 006000000192-00307+00336+00307-00300-00269+00287-09418-010617630042934+ 81CBOVIX VIX OOPC 20190717 006500000008-00005+00014-00002+00003-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00030-00007-00005+00010+00025-00004+00350+010496390000121+ 81CBOVIX VIX OOPP 20190717 006500000007+00022+00110+00128+00097-00085-00212+00233+00202- 82CBOVIX VIX OOPP 20190717 006500000193-00312+00338+00308-00302-00273+00288-09482-010874330047862+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00026-00005-00004+00008+00022-00003+00288+010619590000098+ 81CBOVIX VIX OOPP 20190717 007000000008+00021+00112+00128+00096-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190717 007000000195-00316+00339+00309-00303-00277+00288-09542-011052440052791+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00004-00003+00006+00018-00002+00227+010639720000075+ 81CBOVIX VIX OOPP 20190717 007500000009+00020+00114+00128+00096-00088-00218+00235+00202- 82CBOVIX VIX OOPP 20190717 007500000196-00320+00341+00310-00305-00280+00289-09602-011149850057720+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00020-00004-00003+00006+00016-00002+00210+010911700000071+ 81CBOVIX VIX OOPP 20190717 008000000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190717 008000000197-00322+00341+00310-00305-00282+00289-09619-011447470062667+ 81CBOVIX VIX OOPC 20190821 001000000023-00020-00132-00130-00084+00090+00241-00240-00190+ 82CBOVIX VIX OOPC 20190821 001000000199+00350-00350-00292+00308+00303-00203+09815+003215330006798+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00009-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00004-00001+00089-00163-003844810000028+ 81CBOVIX VIX OOPC 20190821 001100000027-00016-00133-00126-00075+00092+00240-00235-00174+ 82CBOVIX VIX OOPC 20190821 001100000198+00348-00345-00268+00300+00302-00175+09569+003611300005857+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00007+00045-00012-00002+00116-00382-003845880000075+ 81CBOVIX VIX OOPC 20190821 001200000033-00009-00133-00116-00064+00094+00237-00224-00154+ 82CBOVIX VIX OOPC 20190821 001200000193+00342-00333-00238+00283+00298-00149+09088+003937470004996+ 81CBOVIX VIX OOPP 20190821 001200000013-00012+00003-00016+00027-00005+00004+00018+00046- 82CBOVIX VIX OOPP 20190821 001200000007-00009+00019+00073-00028-00006+00141-00838-004056300000201+ 81CBOVIX VIX OOPC 20190821 001300000038-00001-00132-00102-00051+00095+00231-00207-00134+ 82CBOVIX VIX OOPC 20190821 001300000183+00332-00314-00208+00260+00291-00127+08443+004190400004232+ 81CBOVIX VIX OOPP 20190821 001300000017-00020+00002-00029+00038-00006+00010+00035+00066- 82CBOVIX VIX OOPP 20190821 001300000017-00019+00038+00102-00050-00012+00164-01465-004268890000426+ 81CBOVIX VIX OOPC 20190821 001400000042-00008+00129-00084-00039+00093+00221-00183-00113+ 82CBOVIX VIX OOPC 20190821 001400000169+00317-00284-00178+00233+00280-00109+07635+004644560003655+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00002+00047+00050-00004+00020+00059+00086- 82CBOVIX VIX OOPP 20190821 001400000030-00034+00067+00131-00076-00024+00181-02257-004704230000836+ 81CBOVIX VIX OOPC 20190821 001500000044-00014+00125-00070-00030+00090+00211-00160-00096+ 82CBOVIX VIX OOPC 20190821 001500000155+00301-00256-00154+00209+00268-00093+06902+004868890003125+ 81CBOVIX VIX OOPP 20190821 001500000024-00035+00006+00061+00060-00001+00030+00081+00103- 82CBOVIX VIX OOPP 20190821 001500000044-00050+00095+00155-00100-00036+00197-02981-004920550001294+ 81CBOVIX VIX OOPC 20190821 001600000045-00019+00119-00056-00022+00085+00199-00139-00082+ 82CBOVIX VIX OOPC 20190821 001600000141+00284-00228-00133+00186+00254-00081+06205+005163730002722+ 81CBOVIX VIX OOPP 20190821 001600000025-00040+00012+00075+00067-00004-00042+00102+00118- 82CBOVIX VIX OOPP 20190821 001600000058-00067+00124+00176-00122-00050+00209-03670-005211290001878+ 81CBOVIX VIX OOPC 20190821 001700000045-00022+00113-00045-00016+00080+00187-00120-00070+ 82CBOVIX VIX OOPC 20190821 001700000128+00266-00201-00116+00167+00239-00071+05580+005401670002378+ 81CBOVIX VIX OOPP 20190821 001700000025-00043+00017+00086+00073-00009-00054+00121+00129- 82CBOVIX VIX OOPP 20190821 001700000071-00084+00149+00193-00142-00064+00219-04289-005447320002522+ 81CBOVIX VIX OOPC 20190821 001800000045-00024+00107-00036-00011+00074+00176-00103-00059+ 82CBOVIX VIX OOPC 20190821 001800000116+00250-00178-00101+00149+00225-00062+05015+005575700002073+ 81CBOVIX VIX OOPP 20190821 001800000024-00044+00023+00095+00078-00015-00065+00137+00140- 82CBOVIX VIX OOPP 20190821 001800000083-00101+00173+00208-00160-00078+00228-04849-005620710003204+ 81CBOVIX VIX OOPC 20190821 001900000044-00025+00101-00029-00007+00069+00165-00089-00051+ 82CBOVIX VIX OOPC 20190821 001900000106+00234-00157-00089+00134+00211-00055+04529+005790950001840+ 81CBOVIX VIX OOPP 20190821 001900000023-00045+00029+00102+00082-00020-00076+00151+00148- 82CBOVIX VIX OOPP 20190821 001900000093-00117+00193+00220-00175-00092+00235-05332-005836130003960+ 81CBOVIX VIX OOPC 20190821 002000000043-00025+00096-00023-00004+00064+00155-00077-00044+ 82CBOVIX VIX OOPC 20190821 002000000096+00219-00139-00078+00121+00198-00049+04098+005972830001638+ 81CBOVIX VIX OOPP 20190821 002000000022-00046+00035+00108+00085-00025-00086+00163+00154- 82CBOVIX VIX OOPP 20190821 002000000102-00131+00211+00230-00188-00105+00241-05760-006018770004744+ 81CBOVIX VIX OOPC 20190821 002100000041-00025+00090-00018-00002+00060+00145-00067-00038+ 82CBOVIX VIX OOPC 20190821 002100000087+00205-00123-00069+00109+00185-00043+03707+006112580001453+ 81CBOVIX VIX OOPP 20190821 002100000021-00045+00040+00113+00087-00029-00096+00173+00160- 82CBOVIX VIX OOPP 20190821 002100000111-00146+00227+00240-00200-00118+00247-06148-006159730005547+ 81CBOVIX VIX OOPC 20190821 002200000040-00024+00085-00014-00000-00055+00136-00058-00034+ 82CBOVIX VIX OOPC 20190821 002200000080+00192-00110-00061+00098+00174-00039+03372+006268230001305+ 81CBOVIX VIX OOPP 20190821 002200000019-00045+00045+00117+00089-00034-00105+00182+00165- 82CBOVIX VIX OOPP 20190821 002200000119-00158+00240+00247-00210-00129+00251-06481-006316890006387+ 81CBOVIX VIX OOPC 20190821 002300000038-00023+00080-00011-00002-00052+00128-00051-00030+ 82CBOVIX VIX OOPC 20190821 002300000074+00180-00098-00055+00090+00163-00035+03090+006439170001188+ 81CBOVIX VIX OOPP 20190821 002300000018-00044+00050+00120+00091-00037-00112+00189+00169- 82CBOVIX VIX OOPP 20190821 002300000125-00170+00252+00253-00218-00140+00255-06761-006489510007258+ 81CBOVIX VIX OOPC 20190821 002400000037-00023+00076-00008-00003-00048+00120-00045-00026+ 82CBOVIX VIX OOPC 20190821 002400000067+00169-00088-00050+00082+00152-00032+02821+006559050001071+ 81CBOVIX VIX OOPP 20190821 002400000016-00044+00055+00122+00092-00041-00120+00195+00173- 82CBOVIX VIX OOPP 20190821 002400000131-00181+00262+00259-00226-00150+00258-07028-006611440008129+ 81CBOVIX VIX OOPC 20190821 002500000035-00022+00072-00006-00003-00045+00113-00040-00023+ 82CBOVIX VIX OOPC 20190821 002500000062+00160-00079-00045+00076+00143-00029+02605+006714780000985+ 81CBOVIX VIX OOPP 20190821 002500000015-00043+00059+00124+00093-00044-00127+00200+00176- 82CBOVIX VIX OOPP 20190821 002500000136-00190+00271+00263-00232-00159+00261-07243-006769190009030+ 81CBOVIX VIX OOPC 20190821 002600000034-00021+00068-00005-00004-00042+00107-00035-00021+ 82CBOVIX VIX OOPC 20190821 002600000058+00150-00072-00041+00070+00135-00027+02398+006832120000899+ 81CBOVIX VIX OOPP 20190821 002600000013-00042+00062+00126+00093-00047-00133+00205+00178- 82CBOVIX VIX OOPP 20190821 002600000141-00199+00278+00268-00238-00168+00263-07449-006888860009932+ 81CBOVIX VIX OOPC 20190821 002700000032-00020+00064-00003-00005-00039+00101-00032-00018+ 82CBOVIX VIX OOPC 20190821 002700000054+00142-00065-00037+00065+00127-00025+02223+006963460000830+ 81CBOVIX VIX OOPP 20190821 002700000012-00041+00066+00127+00094-00050-00139+00209+00180- 82CBOVIX VIX OOPP 20190821 002700000145-00208+00285+00271-00244-00176+00265-07622-007022550010851+ 81CBOVIX VIX OOPC 20190821 002800000031-00019+00061-00002-00005-00037+00095-00028-00016+ 82CBOVIX VIX OOPC 20190821 002800000050+00134-00059-00034+00060+00119-00023+02055+007064080000762+ 81CBOVIX VIX OOPP 20190821 002800000010-00040+00069+00128+00094-00052-00145+00212+00182- 82CBOVIX VIX OOPP 20190821 002800000149-00216+00291+00275-00249-00183+00267-07789-007125820011770+ 81CBOVIX VIX OOPC 20190821 002900000029-00019+00058-00001-00005-00034+00090-00025-00015+ 82CBOVIX VIX OOPC 20190821 002900000046+00127-00053-00031+00055+00112-00021+01904+007161220000701+ 81CBOVIX VIX OOPP 20190821 002900000009-00039+00072+00129+00095-00055-00150+00215+00184- 82CBOVIX VIX OOPP 20190821 002900000152-00223+00296+00277-00253-00190+00269-07939-007225740012697+ 81CBOVIX VIX OOPC 20190821 003000000028-00018+00055-00000-00006-00032+00085-00022-00013+ 82CBOVIX VIX OOPC 20190821 003000000043+00120-00049-00028+00051+00106-00019+01762+007242170000643+ 81CBOVIX VIX OOPP 20190821 003000000008-00039+00075+00130+00095-00057-00155+00218+00186- 82CBOVIX VIX OOPP 20190821 003000000155-00230+00301+00280-00257-00196+00271-08080-007309740013627+ 81CBOVIX VIX OOPC 20190821 003250000026-00016+00049-00001+00006-00028+00076-00018-00011+ 82CBOVIX VIX OOPC 20190821 003250000037+00106-00040-00024+00044+00093-00017+01517+007539690000554+ 81CBOVIX VIX OOPP 20190821 003250000005-00037+00081+00131+00095-00061-00164+00222+00188- 82CBOVIX VIX OOPP 20190821 003250000161-00243+00310+00285-00264-00209+00274-08324-007613830016007+ 81CBOVIX VIX OOPC 20190821 003500000023-00015+00044-00002+00006-00025+00068-00014-00009+ 82CBOVIX VIX OOPC 20190821 003500000033+00095-00033-00020+00038+00082-00014+01321+007802580000483+ 81CBOVIX VIX OOPP 20190821 003500000003-00036+00086+00132+00095-00064-00172+00226+00190- 82CBOVIX VIX OOPP 20190821 003500000166-00254+00316+00288-00270-00220+00276-08519-007883630018405+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20190821 003750000028+00085-00028-00017+00033+00073-00012+01137+007977730000411+ 81CBOVIX VIX OOPP 20190821 003750000001-00034+00090+00133+00095-00067-00179+00229+00192- 82CBOVIX VIX OOPP 20190821 003750000170-00264+00322+00292-00275-00229+00278-08701-008067340020802+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00035-00002+00006-00019+00054-00009-00005+ 82CBOVIX VIX OOPC 20190821 004000000024+00075-00023-00014+00028+00064-00010+00975+008107900000348+ 81CBOVIX VIX OOPP 20190821 004000000001+00033+00095+00133+00095-00070-00186+00231+00194- 82CBOVIX VIX OOPP 20190821 004000000174-00274+00327+00294-00280-00238+00280-08862-008207460023208+ 81CBOVIX VIX OOPC 20190821 004250000017-00010+00031-00003+00005-00016+00048-00007-00004+ 82CBOVIX VIX OOPC 20190821 004250000021+00067-00019-00012+00024+00057-00009+00844+008230240000297+ 81CBOVIX VIX OOPP 20190821 004250000003+00032+00098+00133+00095-00072-00191+00233+00195- 82CBOVIX VIX OOPP 20190821 004250000177-00282+00331+00297-00284-00245+00281-08992-008340480025627+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00003+00005-00015+00044-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000019+00062-00017-00011+00022+00052-00008+00768+008443700000273+ 81CBOVIX VIX OOPP 20190821 004500000004+00031+00101+00133+00095-00073-00195+00234+00195- 82CBOVIX VIX OOPP 20190821 004500000179-00287+00333+00298-00286-00250+00282-09068-008561460028071+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00057-00015-00010+00020+00047-00007+00697+008618750000248+ 81CBOVIX VIX OOPP 20190821 004750000005+00030+00103+00133+00094-00075-00198+00235+00196- 82CBOVIX VIX OOPP 20190821 004750000181-00291+00335+00299-00288-00254+00283-09139-008745000030516+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00053-00013-00008+00018+00043-00007+00628+008757010000223+ 81CBOVIX VIX OOPP 20190821 005000000006+00029+00105+00133+00094-00076-00201+00236+00196- 82CBOVIX VIX OOPP 20190821 005000000182-00296+00337+00300-00290-00258+00284-09207-008893070032960+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00045-00010-00007+00015+00037-00006+00522+009023860000185+ 81CBOVIX VIX OOPP 20190821 005500000008+00028+00108+00133+00094-00078-00207+00237+00197- 82CBOVIX VIX OOPP 20190821 005500000185-00303+00340+00302-00293-00265+00285-09312-009179440037861+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000011+00038-00008-00005+00012+00031-00004+00425+009189200000149+ 81CBOVIX VIX OOPP 20190821 006000000010+00027+00111+00133+00093-00080-00211+00238+00198- 82CBOVIX VIX OOPP 20190821 006000000187-00310+00342+00303-00296-00271+00286-09408-009370230042763+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00034-00006-00005+00011+00027-00004+00369+009427080000130+ 81CBOVIX VIX OOPP 20190821 006500000011+00027+00113+00133+00093-00081-00214+00239+00198- 82CBOVIX VIX OOPP 20190821 006500000189-00314+00343+00304-00297-00275+00286-09464-009627800047682+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00030-00005-00004+00009+00024-00003+00324+009640160000114+ 81CBOVIX VIX OOPP 20190821 007000000012+00026+00115+00133+00093-00082-00217+00239+00198- 82CBOVIX VIX OOPP 20190821 007000000190-00318+00344+00305-00298-00278+00287-09510-009861040052605+ 81CBOVIX VIX OOPC 20190821 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00027-00004-00003+00008+00021-00003+00280+009796410000098+ 81CBOVIX VIX OOPP 20190821 007500000012+00026+00116+00133+00093-00082-00219+00240+00199- 82CBOVIX VIX OOPP 20190821 007500000191-00321+00345+00305-00300-00280+00287-09553-010041860057527+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00004-00003+00007+00018-00002+00238+009894830000083+ 81CBOVIX VIX OOPP 20190821 008000000013+00025+00118+00133+00092-00083-00222+00240+00199- 82CBOVIX VIX OOPP 20190821 008000000192-00324+00346+00306-00301-00283+00288-09594-010171480062450+ 81CBOVIXW VIX OOPC 20190306 001000000005-00005-00271-00271-00262+00262+00538-00538-00473+ 82CBOVIXW VIX OOPC 20190306 001000000475+00805-00805-00478+00478+00721-00143+09999+009676710004780+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00003-00002-00000+00000+00076- 82CBOVIXW VIX OOPP 20190306 001000000073-00000+00000+00317-00317-00000+00300-00002-021821140000000+ 81CBOVIXW VIX OOPC 20190306 001050000005-00005-00271-00271-00262+00262+00538-00538-00427+ 82CBOVIXW VIX OOPC 20190306 001050000428+00805-00805-00428+00428+00721-00128+09999+009676710004280+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00004-00003-00000+00000+00110- 82CBOVIXW VIX OOPP 20190306 001050000108-00000+00000+00367-00367-00000+00315-00002-019257920000000+ 81CBOVIXW VIX OOPC 20190306 001100000005-00005-00271-00271-00261+00262+00538-00538-00378+ 82CBOVIXW VIX OOPC 20190306 001100000378+00805-00805-00378+00378+00721-00113+09999+009676710003780+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00007-00006-00000+00000+00153- 82CBOVIXW VIX OOPP 20190306 001100000152-00000+00000+00417-00417-00000+00330-00002-016804350000000+ 81CBOVIXW VIX OOPC 20190306 001150000005-00005-00271-00271-00257+00259+00538-00538-00328+ 82CBOVIXW VIX OOPC 20190306 001150000328+00805-00805-00328+00328+00721-00098+09999+009676710003280+ 81CBOVIXW VIX OOPP 20190306 001150000000-00000+00000+00000+00013-00011-00000+00000+00201- 82CBOVIXW VIX OOPP 20190306 001150000201-00000+00000+00467-00467-00000+00345-00003-014442630000000+ 81CBOVIXW VIX OOPC 20190306 001200000005-00005-00271-00271-00243+00247+00538-00538-00278+ 82CBOVIXW VIX OOPC 20190306 001200000278+00805-00805-00278+00278+00721-00083+09999+009676710002780+ 81CBOVIXW VIX OOPP 20190306 001200000000-00000+00000+00000+00025-00022-00000+00000+00251- 82CBOVIXW VIX OOPP 20190306 001200000251-00000+00000+00517-00517-00000+00360-00004-012163890000000+ 81CBOVIXW VIX OOPC 20190306 001250000005-00005-00271-00271-00215+00218+00538-00538-00228+ 82CBOVIXW VIX OOPC 20190306 001250000228+00805-00805-00228+00228+00721-00068+09995+009676710002280+ 81CBOVIXW VIX OOPP 20190306 001250000000-00000+00000+00000+00048-00045-00000+00000+00301- 82CBOVIXW VIX OOPP 20190306 001250000301-00000+00000+00567-00567-00000+00375-00004-009957740000000+ 81CBOVIXW VIX OOPC 20190306 001300000005-00005-00271-00271-00174+00176+00538-00538-00178+ 82CBOVIXW VIX OOPC 20190306 001300000178+00805-00805-00178+00178+00721-00053+09955+009676710001780+ 81CBOVIXW VIX OOPP 20190306 001300000000-00000+00000+00000+00087-00085-00000+00000+00351- 82CBOVIXW VIX OOPP 20190306 001300000351-00000+00000+00617-00617-00000+00390-00026-009062840000001+ 81CBOVIXW VIX OOPC 20190306 001350000005-00005-00271-00271-00128+00128+00537-00537-00129+ 82CBOVIXW VIX OOPC 20190306 001350000129+00804-00804-00129+00129+00721-00039+09694+009676710001286+ 81CBOVIXW VIX OOPP 20190306 001350000000-00000+00001+00001+00134-00134-00001+00001+00400- 82CBOVIXW VIX OOPP 20190306 001350000400-00001+00001+00667-00667-00000+00404-00235-009121550000006+ 81CBOVIXW VIX OOPC 20190306 001400000007-00004-00267-00267-00082+00082+00534-00534-00082+ 82CBOVIXW VIX OOPC 20190306 001400000082+00801-00801-00082+00082+00720-00025+08760+009676710000820+ 81CBOVIXW VIX OOPP 20190306 001400000001-00001+00004+00004+00180-00180-00004+00004+00447- 82CBOVIXW VIX OOPP 20190306 001400000447-00004+00004+00713-00713-00001+00418-01130-009218950000040+ 81CBOVIXW VIX OOPC 20190306 001450000002-00002+00251-00251-00049+00049+00517-00517-00049+ 82CBOVIXW VIX OOPC 20190306 001450000049+00784-00784-00049+00049+00715-00015+06782+009676710000487+ 81CBOVIXW VIX OOPP 20190306 001450000002-00002+00021+00021+00213-00213-00021+00021+00480- 82CBOVIXW VIX OOPP 20190306 001450000480-00021+00021+00747-00747-00006+00428-03426-011272960000207+ 81CBOVIXW VIX OOPC 20190306 001500000002-00002+00216-00216-00034+00034+00482-00482-00034+ 82CBOVIXW VIX OOPC 20190306 001500000034+00749-00749-00034+00034+00705-00010+04475+013422910000336+ 81CBOVIXW VIX OOPP 20190306 001500000002-00002+00054+00055+00229-00229-00056+00056+00495- 82CBOVIXW VIX OOPP 20190306 001500000495-00056+00056+00762-00762-00017+00433-05444-014887270000556+ 81CBOVIXW VIX OOPC 20190306 001600000001-00001+00149-00147-00004+00004+00412-00412-00004+ 82CBOVIXW VIX OOPC 20190306 001600000004+00679-00679-00004+00004+00684-00001+00926+010773470000035+ 81CBOVIXW VIX OOPP 20190306 001600000001-00001+00118+00121+00259-00259-00125+00126+00525- 82CBOVIXW VIX OOPP 20190306 001600000525-00126+00126+00792-00792-00038+00442-08490-013642450001255+ 81CBOVIXW VIX OOPC 20190306 001700000001-00001+00084-00079-00003+00003+00315-00314-00003+ 82CBOVIXW VIX OOPC 20190306 001700000003+00580-00580-00003+00003+00654-00001+00510+015607150000025+ 81CBOVIXW VIX OOPP 20190306 001700000001-00001+00173+00178+00260-00260-00220+00221+00526- 82CBOVIXW VIX OOPP 20190306 001700000526-00224+00224+00793-00793-00067+00442-08990-019695950002245+ 81CBOVIXW VIX OOPC 20190306 001800000000-00000+00050-00045-00002+00002+00229-00225-00002+ 82CBOVIXW VIX OOPC 20190306 001800000002+00482-00481-00002+00002+00624-00001+00310+019353350000018+ 81CBOVIXW VIX OOPP 20190306 001800000001-00001+00202+00207+00260-00260-00296+00300+00527- 82CBOVIXW VIX OOPP 20190306 001800000527-00320+00321+00794-00794-00097+00443-09237-024779510003237+ 81CBOVIXW VIX OOPC 20190306 001900000000-00000+00023-00019-00000+00000+00153-00147-00000+ 82CBOVIXW VIX OOPC 20190306 001900000000+00386-00385-00000+00000+00595-00000+00083+019397750000004+ 81CBOVIXW VIX OOPP 20190306 001900000001-00001+00220+00225+00262-00262-00352+00358+00528- 82CBOVIXW VIX OOPP 20190306 001900000528-00405+00408+00795-00795-00127+00443-09445-028398390004224+ 81CBOVIXW VIX OOPC 20190306 002000000000-00000+00010-00007-00000+00000+00093-00086-00000+ 82CBOVIXW VIX OOPC 20190306 002000000000+00294-00291-00000+00000+00565-00000+00019+019428310000001+ 81CBOVIXW VIX OOPP 20190306 002000000000-00001+00230+00235+00262-00262-00391+00397+00529- 82CBOVIXW VIX OOPP 20190306 002000000529-00474+00479+00795-00795-00157+00443-09531-032465070005221+ 81CBOVIXW VIX OOPC 20190306 002100000000-00000+00003-00002-00000+00000+00051-00045-00000+ 82CBOVIXW VIX OOPC 20190306 002100000000+00211-00206-00000+00000+00535-00000+00003+019450530000000+ 81CBOVIXW VIX OOPP 20190306 002100000000-00001+00236+00240+00262-00262-00417+00423+00529- 82CBOVIXW VIX OOPP 20190306 002100000529-00528+00534+00795-00795-00187+00443-09579-036478200006220+ 81CBOVIXW VIX OOPC 20190306 002200000000-00000+00002-00001-00000+00000+00031-00027-00000+ 82CBOVIXW VIX OOPC 20190306 002200000000+00150-00143-00000+00000+00505-00000+00002+021299610000000+ 81CBOVIXW VIX OOPP 20190306 002200000000-00001+00241+00244+00262-00262-00435+00441+00529- 82CBOVIXW VIX OOPP 20190306 002200000529-00569+00576+00795-00795-00216+00443-09613-040277990007220+ 81CBOVIXW VIX OOPC 20190306 002300000000-00000+00001-00001-00000+00000+00021-00017-00000+ 82CBOVIXW VIX OOPC 20190306 002300000000+00107-00100-00000+00000+00475-00000+00002+023501310000000+ 81CBOVIXW VIX OOPP 20190306 002300000000-00001+00244+00247+00262-00262-00448+00454+00529- 82CBOVIXW VIX OOPP 20190306 002300000529-00600+00607+00795-00795-00246+00443-09639-043849020008220+ 81CBOVIXW VIX OOPC 20190306 002400000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190306 002400000000+00078-00072-00000+00000+00445-00000+00002+025590400000000+ 81CBOVIXW VIX OOPP 20190306 002400000000-00001+00246+00249+00263-00262-00459+00464+00529- 82CBOVIXW VIX OOPP 20190306 002400000529-00625+00632+00795-00795-00274+00443-09660-047210790009219+ 81CBOVIXW VIX OOPC 20190306 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIXW VIX OOPC 20190306 002500000000+00058-00052-00000+00000+00415-00000+00001+027578750000000+ 81CBOVIXW VIX OOPP 20190306 002500000000-00000+00248+00250+00263-00262-00467+00472+00529- 82CBOVIXW VIX OOPP 20190306 002500000529-00644+00651+00795-00795-00302+00443-09677-050386100010219+ 81CBOVIXW VIX OOPC 20190306 002600000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190306 002600000000+00044-00039-00000+00000+00385-00000+00001+029478200000000+ 81CBOVIXW VIX OOPP 20190306 002600000000-00000+00249+00252+00263-00262-00473+00478+00529- 82CBOVIXW VIX OOPP 20190306 002600000529-00660+00667+00795-00795-00328+00443-09692-053394970011219+ 81CBOVIXW VIX OOPC 20190306 002700000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190306 002700000000+00035-00030-00000+00000+00356-00000+00001+031294670000000+ 81CBOVIXW VIX OOPP 20190306 002700000000-00000+00250+00253+00263-00263-00478+00482+00529- 82CBOVIXW VIX OOPP 20190306 002700000529-00673+00679+00795-00795-00352+00443-09704-056254330012219+ 81CBOVIXW VIX OOPC 20190306 002800000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190306 002800000000+00027-00023-00000+00000+00327-00000+00001+033037070000000+ 81CBOVIXW VIX OOPP 20190306 002800000000-00000+00251+00254+00263-00263-00482+00486+00529- 82CBOVIXW VIX OOPP 20190306 002800000529-00683+00690+00795-00795-00374+00443-09715-058978580013219+ 81CBOVIXW VIX OOPC 20190306 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190306 002900000000+00022-00019-00000+00000+00299-00000+00001+034708350000000+ 81CBOVIXW VIX OOPP 20190306 002900000000-00000+00252+00254+00263-00263-00486+00490+00529- 82CBOVIXW VIX OOPP 20190306 002900000529-00692+00698+00795-00795-00395+00443-09725-061579940014219+ 81CBOVIXW VIX OOPC 20190306 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190306 003000000000+00018-00015-00000+00000+00273-00000+00001+036314430000000+ 81CBOVIXW VIX OOPP 20190306 003000000000-00000+00253+00255+00263-00263-00489+00493+00529- 82CBOVIXW VIX OOPP 20190306 003000000529-00700+00706+00795-00795-00413+00443-09733-064069080015219+ 81CBOVIXW VIX OOPC 20190306 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190306 003250000000+00012-00010-00000+00000+00214-00000+00001+040083690000000+ 81CBOVIXW VIX OOPP 20190306 003250000000-00000+00254+00256+00263-00263-00495+00498+00529- 82CBOVIXW VIX OOPP 20190306 003250000529-00714+00720+00795-00795-00454+00443-09751-069858870017719+ 81CBOVIXW VIX OOPC 20190306 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003500000000+00008-00007-00000+00000+00168-00000+00001+043538850000000+ 81CBOVIXW VIX OOPP 20190306 003500000000-00000+00255+00257+00263-00263-00499+00502+00529- 82CBOVIXW VIX OOPP 20190306 003500000529-00725+00730+00795-00795-00485+00443-09765-075118970020219+ 81CBOVIXW VIX OOPC 20190306 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003750000000+00006-00005-00000+00000+00132-00000+00001+046730280000000+ 81CBOVIXW VIX OOPP 20190306 003750000000-00000+00256+00258+00263-00263-00502+00505+00529- 82CBOVIXW VIX OOPP 20190306 003750000529-00733+00737+00795-00795-00511+00443-09776-079936860022719+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00005-00004-00000+00000+00106-00000+00001+049696500000000+ 81CBOVIXW VIX OOPP 20190306 004000000000-00000+00257+00258+00263-00263-00505+00507+00529- 82CBOVIXW VIX OOPP 20190306 004000000529-00739+00743+00795-00795-00532+00443-09785-084379760025218+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00004-00003-00000+00000+00085-00000+00001+052458260000000+ 81CBOVIXW VIX OOPP 20190306 004250000000-00000+00257+00259+00263-00263-00507+00509+00529- 82CBOVIXW VIX OOPP 20190306 004250000529-00744+00748+00795-00795-00549+00443-09793-088500580027718+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00003-00003-00000+00000+00070-00000+00001+055054070000000+ 81CBOVIXW VIX OOPP 20190306 004500000000-00000+00258+00259+00263-00263-00508+00510+00529- 82CBOVIXW VIX OOPP 20190306 004500000529-00748+00751+00795-00795-00563+00443-09800-092341750030218+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00003-00002-00000+00000+00058-00000+00001+057495790000000+ 81CBOVIXW VIX OOPP 20190306 004750000000-00000+00258+00260+00263-00263-00510+00512+00529- 82CBOVIXW VIX OOPP 20190306 004750000529-00751+00754+00795-00795-00575+00443-09806-095937890032718+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00002-00002-00000+00000+00049-00000+00001+059795280000000+ 81CBOVIXW VIX OOPP 20190306 005000000000-00000+00259+00260+00263-00263-00511+00513+00529- 82CBOVIXW VIX OOPP 20190306 005000000529-00754+00757+00795-00795-00585+00443-09811-099317480035218+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00002-00001-00000+00000+00036-00000+00000+064050510000000+ 81CBOVIXW VIX OOPP 20190306 005500000002+00002+00263+00264+00263-00263-00520+00521+00529- 82CBOVIXW VIX OOPP 20190306 005500000529-00770+00772+00795-00795-00615+00443-09880-099317480040217+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00001-00001-00000+00000+00027-00000+00000+067896820000000+ 81CBOVIXW VIX OOPP 20190306 006000000003+00003+00266+00267+00263-00262-00526+00527+00529- 82CBOVIXW VIX OOPP 20190306 006000000529-00781+00783+00795-00795-00638+00443-09923-099317480045217+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00001-00001-00000+00000+00021-00000+00000+071417170000000+ 81CBOVIXW VIX OOPP 20190306 006500000004+00004+00268+00268+00262-00262-00530+00531+00529- 82CBOVIXW VIX OOPP 20190306 006500000529-00788+00789+00795-00795-00656+00443-09950-099317480050217+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00017-00000+00000+074653050000000+ 81CBOVIXW VIX OOPP 20190306 007000000004+00004+00269+00269+00262-00262-00532+00533+00529- 82CBOVIXW VIX OOPP 20190306 007000000529-00793+00794+00795-00795-00670+00443-09967-099317480055216+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00014-00000+00000+077651870000000+ 81CBOVIXW VIX OOPP 20190306 007500000004+00004+00270+00270+00262-00262-00534+00535+00529- 82CBOVIXW VIX OOPP 20190306 007500000529-00796+00797+00795-00795-00681+00443-09978-099317480060216+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00001-00000+00000+00012-00000+00000+080443260000000+ 81CBOVIXW VIX OOPP 20190306 008000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIXW VIX OOPP 20190306 008000000529-00799+00799+00795-00795-00690+00443-09985-099317480065216+ 81CBOVIXW VIX OOPC 20190313 001000000003-00003-00269-00269-00263+00264+00536-00536-00479+ 82CBOVIXW VIX OOPC 20190313 001000000487+00803-00803-00520+00520+00721-00156+09994+007168630005202+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20190313 001000000049-00000+00000+00277-00277-00000+00300-00002-008248680000000+ 81CBOVIXW VIX OOPC 20190313 001050000003-00003-00269-00269-00260+00263+00536-00536-00447+ 82CBOVIXW VIX OOPC 20190313 001050000455+00803-00803-00470+00470+00721-00141+09992+007168630004703+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00006-00003-00000+00000+00089- 82CBOVIXW VIX OOPP 20190313 001050000081-00000+00000+00327-00327-00000+00315-00009-008251280000001+ 81CBOVIXW VIX OOPC 20190313 001100000003-00003-00269-00269-00255+00260+00536-00536-00408+ 82CBOVIXW VIX OOPC 20190313 001100000414+00803-00803-00420+00420+00721-00126+09985+007168630004205+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00013-00007-00000+00000+00127- 82CBOVIXW VIX OOPP 20190313 001100000121-00000+00000+00377-00377-00000+00329-00032-008254420000002+ 81CBOVIXW VIX OOPC 20190313 001150000003-00002-00269-00269-00246+00254+00536-00536-00365+ 82CBOVIXW VIX OOPC 20190313 001150000368+00802-00802-00371+00371+00721-00111+09959+007168630003709+ 81CBOVIXW VIX OOPP 20190313 001150000001-00000+00001+00001+00024-00016-00001+00001+00169- 82CBOVIXW VIX OOPP 20190313 001150000164-00001+00001+00426-00426-00000+00344-00092-008258080000006+ 81CBOVIXW VIX OOPC 20190313 001200000002-00001-00268-00268-00232+00242+00535-00535-00319+ 82CBOVIXW VIX OOPC 20190313 001200000321+00801-00801-00322+00322+00720-00097+09886+007168630003219+ 81CBOVIXW VIX OOPP 20190313 001200000001-00001+00002+00002+00039-00029-00002+00002+00213- 82CBOVIXW VIX OOPP 20190313 001200000211-00002+00002+00475-00475-00000+00359-00223-008262460000016+ 81CBOVIXW VIX OOPC 20190313 001250000002-00000+00266-00266-00212+00223+00532-00532-00273+ 82CBOVIXW VIX OOPC 20190313 001250000274+00799-00799-00274+00274+00720-00082+09715+007168630002742+ 81CBOVIXW VIX OOPP 20190313 001250000002-00001+00004+00004+00060-00049-00004+00004+00259- 82CBOVIXW VIX OOPP 20190313 001250000257-00004+00004+00523-00523-00001+00373-00472-008267750000038+ 81CBOVIXW VIX OOPC 20190313 001300000003-00001+00262-00262-00184+00195+00528-00528-00228+ 82CBOVIXW VIX OOPC 20190313 001300000228+00795-00795-00228+00228+00718-00069+09255+007679140002284+ 81CBOVIXW VIX OOPP 20190313 001300000003-00003+00007+00008+00084-00073-00008+00008+00303- 82CBOVIXW VIX OOPP 20190313 001300000302-00008+00008+00569-00569-00002+00387-00883-008274230000080+ 81CBOVIXW VIX OOPC 20190313 001350000004-00002+00259-00259-00157+00166+00525-00525-00181+ 82CBOVIXW VIX OOPC 20190313 001350000181+00792-00792-00181+00181+00718-00054+08870+006993040001814+ 81CBOVIXW VIX OOPP 20190313 001350000004-00003+00010+00011+00109-00100-00011+00011+00349- 82CBOVIXW VIX OOPP 20190313 001350000349-00011+00011+00616-00616-00003+00401-01257-007442310000110+ 81CBOVIXW VIX OOPC 20190313 001400000006-00004+00249-00247-00127+00134+00514-00514-00143+ 82CBOVIXW VIX OOPC 20190313 001400000143+00780-00780-00143+00143+00714-00043+07935+007401370001428+ 81CBOVIXW VIX OOPP 20190313 001400000005-00005+00021+00022+00139-00131-00022+00022+00388- 82CBOVIXW VIX OOPP 20190313 001400000388-00022+00022+00654-00654-00007+00413-02141-007711550000224+ 81CBOVIXW VIX OOPC 20190313 001450000007-00005+00234-00232-00099+00104+00497-00497-00109+ 82CBOVIXW VIX OOPC 20190313 001450000109+00764-00764-00109+00109+00709-00033+06866+007649400001094+ 81CBOVIXW VIX OOPP 20190313 001450000006-00006+00035+00037+00166-00160-00039+00039+00421- 82CBOVIXW VIX OOPP 20190313 001450000421-00039+00039+00688-00688-00012+00423-03170-007901120000390+ 81CBOVIXW VIX OOPC 20190313 001500000007-00006+00210-00204-00082+00087+00465-00464-00093+ 82CBOVIXW VIX OOPC 20190313 001500000093+00730-00730-00093+00093+00699-00028+05701+009150920000933+ 81CBOVIXW VIX OOPP 20190313 001500000006-00007+00058+00065+00183-00177-00071+00072+00437- 82CBOVIXW VIX OOPP 20190313 001500000437-00073+00073+00704-00704-00022+00428-04296-009378620000728+ 81CBOVIXW VIX OOPC 20190313 001600000007-00006+00169-00157-00056+00060+00402-00397-00064+ 82CBOVIXW VIX OOPC 20190313 001600000064+00661-00659-00064+00064+00678-00019+04069+010679850000644+ 81CBOVIXW VIX OOPP 20190313 001600000006-00007+00099+00110+00208-00204-00134+00139+00466- 82CBOVIXW VIX OOPP 20190313 001600000466-00142+00143+00733-00733-00043+00436-05893-010910030001439+ 81CBOVIXW VIX OOPC 20190313 001700000006-00006+00134-00120-00040+00043+00339-00330-00046+ 82CBOVIXW VIX OOPC 20190313 001700000046+00585-00581-00046+00046+00653-00014+02955+011916970000458+ 81CBOVIXW VIX OOPP 20190313 001700000005-00006+00133+00147+00225-00222-00195+00205+00485- 82CBOVIXW VIX OOPP 20190313 001700000485-00217+00221+00751-00751-00068+00442-06986-012174770002253+ 81CBOVIXW VIX OOPC 20190313 001800000005-00005+00105-00089-00027+00029+00282-00269-00031+ 82CBOVIXW VIX OOPC 20190313 001800000031+00511-00504-00031+00031+00628-00009+02103+012593240000310+ 81CBOVIXW VIX OOPP 20190313 001800000004-00005+00161+00177+00237-00235-00251+00264+00500- 82CBOVIXW VIX OOPP 20190313 001800000500-00290+00298+00766-00766-00093+00446-07822-012900110003104+ 81CBOVIXW VIX OOPC 20190313 001900000004-00004+00085-00070-00022+00023+00236-00219-00025+ 82CBOVIXW VIX OOPC 20190313 001900000025+00442-00430-00025+00025+00599-00008+01658+013937930000253+ 81CBOVIXW VIX OOPP 20190313 001900000004-00005+00180+00196+00243-00241-00297+00313+00505- 82CBOVIXW VIX OOPP 20190313 001900000505-00358+00370+00772-00772-00121+00448-08262-014291650004046+ 81CBOVIXW VIX OOPC 20190313 002000000004-00003+00069-00054-00017+00018+00196-00179-00019+ 82CBOVIXW VIX OOPC 20190313 002000000020+00381-00366-00020+00020+00571-00006+01283+014817930000195+ 81CBOVIXW VIX OOPP 20190313 002000000003-00004+00196+00211+00248-00246-00335+00353+00511- 82CBOVIXW VIX OOPP 20190313 002000000511-00418+00433+00778-00778-00150+00450-08631-015235130004988+ 81CBOVIXW VIX OOPC 20190313 002100000003-00003+00055-00041-00012+00013+00162-00143-00014+ 82CBOVIXW VIX OOPC 20190313 002100000014+00325-00308-00014+00014+00543-00004+00959+015319600000142+ 81CBOVIXW VIX OOPP 20190313 002100000002-00004+00210+00224+00252-00251-00368+00387+00516- 82CBOVIXW VIX OOPP 20190313 002100000516-00471+00489+00783-00783-00178+00451-08948-015827560005934+ 81CBOVIXW VIX OOPC 20190313 002200000003-00002+00045-00033-00010+00010+00135-00117-00011+ 82CBOVIXW VIX OOPC 20190313 002200000011+00279-00260-00011+00011+00514-00003+00760+016037740000113+ 81CBOVIXW VIX OOPP 20190313 002200000002-00003+00220+00232+00255-00254-00394+00412+00519- 82CBOVIXW VIX OOPP 20190313 002200000519-00516+00535+00786-00786-00206+00452-09144-016635510006904+ 81CBOVIXW VIX OOPC 20190313 002300000002-00002+00036-00025-00007+00008+00111-00094-00008+ 82CBOVIXW VIX OOPC 20190313 002300000008+00237-00217-00008+00008+00486-00003+00575+016423720000083+ 81CBOVIXW VIX OOPP 20190313 002300000002-00003+00228+00239+00257-00256-00416+00434+00522- 82CBOVIXW VIX OOPP 20190313 002300000522-00556+00576+00789-00789-00235+00453-09324-017152030007874+ 81CBOVIXW VIX OOPC 20190313 002400000002-00002+00031-00022-00006+00007+00097-00081-00008+ 82CBOVIXW VIX OOPC 20190313 002400000008+00209-00188-00008+00008+00457-00002+00511+017440030000077+ 81CBOVIXW VIX OOPP 20190313 002400000001-00003+00233+00243+00258-00257-00430+00447+00523- 82CBOVIXW VIX OOPP 20190313 002400000523-00583+00604+00790-00790-00263+00453-09390-018234540008867+ 81CBOVIXW VIX OOPC 20190313 002500000002-00002+00028-00019-00006+00007+00086-00071-00007+ 82CBOVIXW VIX OOPC 20190313 002500000007+00186-00166-00007+00007+00430-00002+00465+018452920000073+ 81CBOVIXW VIX OOPP 20190313 002500000001-00003+00236+00245+00258-00258-00441+00456+00523- 82CBOVIXW VIX OOPP 20190313 002500000523-00605+00626+00790-00790-00289+00453-09438-019304740009863+ 81CBOVIXW VIX OOPC 20190313 002600000002-00001+00025-00017-00006+00006+00077-00063-00007+ 82CBOVIXW VIX OOPC 20190313 002600000007+00167-00147-00007+00007+00404-00002+00425+019379850000069+ 81CBOVIXW VIX OOPP 20190313 002600000001-00002+00239+00248+00259-00258-00450+00464+00524- 82CBOVIXW VIX OOPP 20190313 002600000524-00624+00644+00790-00790-00315+00454-09480-020291170010858+ 81CBOVIXW VIX OOPC 20190313 002700000002-00001+00023-00015-00005+00006+00070-00056-00006+ 82CBOVIXW VIX OOPC 20190313 002700000006+00150-00131-00006+00006+00380-00002+00389+020227370000064+ 81CBOVIXW VIX OOPP 20190313 002700000001-00002+00241+00249+00259-00258-00457+00471+00524- 82CBOVIXW VIX OOPP 20190313 002700000524-00640+00659+00791-00791-00338+00454-09518-021201240011853+ 81CBOVIXW VIX OOPC 20190313 002800000001-00001+00021-00014-00005+00005+00063-00050-00006+ 82CBOVIXW VIX OOPC 20190313 002800000006+00136-00118-00006+00006+00357-00002+00355+021000740000060+ 81CBOVIXW VIX OOPP 20190313 002800000001-00002+00243+00251+00260-00259-00464+00477+00525- 82CBOVIXW VIX OOPP 20190313 002800000525-00653+00672+00791-00791-00360+00454-09553-022041040012849+ 81CBOVIXW VIX OOPC 20190313 002900000001-00001+00019-00012-00004+00005+00057-00045-00005+ 82CBOVIXW VIX OOPC 20190313 002900000006+00124-00106-00006+00006+00336-00002+00325+021703870000056+ 81CBOVIXW VIX OOPP 20190313 002900000001-00002+00245+00252+00260-00259-00469+00482+00525- 82CBOVIXW VIX OOPP 20190313 002900000525-00665+00684+00792-00792-00381+00454-09584-022815510013844+ 81CBOVIXW VIX OOPC 20190313 003000000001-00001+00017-00011-00004+00005+00052-00041-00005+ 82CBOVIXW VIX OOPC 20190313 003000000005+00113-00096-00005+00005+00315-00002+00296+022339550000052+ 81CBOVIXW VIX OOPP 20190313 003000000001-00002+00247+00254+00260-00260-00474+00487+00526- 82CBOVIXW VIX OOPP 20190313 003000000525-00676+00694+00792-00792-00400+00454-09613-023528670014839+ 81CBOVIXW VIX OOPC 20190313 003250000001-00001+00014-00009-00003+00004+00041-00031-00004+ 82CBOVIXW VIX OOPC 20190313 003250000004+00089-00074-00004+00004+00270-00001+00232+023641160000041+ 81CBOVIXW VIX OOPP 20190313 003250000000-00002+00250+00256+00261-00261-00485+00496+00527- 82CBOVIXW VIX OOPP 20190313 003250000526-00698+00714+00793-00793-00443+00454-09679-025061890017327+ 81CBOVIXW VIX OOPC 20190313 003500000001-00001+00009-00005-00002+00002+00028-00020-00002+ 82CBOVIXW VIX OOPC 20190313 003500000002+00063-00050-00002+00002+00226-00001+00137+023643960000023+ 81CBOVIXW VIX OOPP 20190313 003500000000-00002+00255+00259+00263-00262-00497+00506+00528- 82CBOVIXW VIX OOPP 20190313 003500000528-00721+00735+00795-00795-00483+00455-09768-025659690019808+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIXW VIX OOPC 20190313 003750000001+00044-00034-00001+00001+00187-00000+00082+023646230000013+ 81CBOVIXW VIX OOPP 20190313 003750000000-00001+00258+00261+00263-00263-00505+00512+00529- 82CBOVIXW VIX OOPP 20190313 003750000529-00737+00749+00796-00796-00516+00455-09820-026415680022296+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190313 004000000001+00031-00023-00001+00001+00154-00000+00048+023648130000007+ 81CBOVIXW VIX OOPP 20190313 004000000000+00001+00259+00262+00264-00264-00510+00516+00530- 82CBOVIXW VIX OOPP 20190313 004000000530-00748+00758+00796-00796-00542+00455-09851-027305780024790+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00022-00015-00000+00000+00126-00000+00029+023649750000004+ 81CBOVIXW VIX OOPP 20190313 004250000000+00001+00260+00263+00264-00264-00513+00519+00530- 82CBOVIXW VIX OOPP 20190313 004250000530-00755+00765+00797-00797-00563+00455-09869-028288330027285+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00015-00010-00000+00000+00102-00000+00017+023651140000003+ 81CBOVIXW VIX OOPP 20190313 004500000000+00001+00261+00264+00264-00264-00515+00521+00530- 82CBOVIXW VIX OOPP 20190313 004500000530-00760+00769+00797-00797-00580+00456-09881-029319040029782+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00010-00007-00000+00000+00083-00000+00010+023652250000001+ 81CBOVIXW VIX OOPP 20190313 004750000000+00001+00262+00264+00264-00264-00517+00522+00530- 82CBOVIXW VIX OOPP 20190313 004750000530-00764+00772+00797-00797-00593+00456-09889-030361850032280+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00007-00005-00000+00000+00067-00000+00006+023653170000001+ 81CBOVIXW VIX OOPP 20190313 005000000000+00001+00262+00264+00264-00264-00518+00523+00531- 82CBOVIXW VIX OOPP 20190313 005000000530-00767+00774+00797-00797-00604+00456-09894-031392040034778+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00004-00002-00000+00000+00043-00000+00002+023655400000000+ 81CBOVIXW VIX OOPP 20190313 005500000000+00001+00262+00264+00264-00264-00520+00524+00531- 82CBOVIXW VIX OOPP 20190313 005500000531-00771+00778+00797-00797-00621+00456-09901-033363190039774+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00028-00000+00000+023655400000000+ 81CBOVIXW VIX OOPP 20190313 006000000000+00001+00263+00265+00265-00264-00521+00525+00531- 82CBOVIXW VIX OOPP 20190313 006000000531-00774+00780+00797-00797-00634+00456-09906-035185380044772+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00021-00000+00000+024802180000000+ 81CBOVIXW VIX OOPP 20190313 006500000000+00001+00263+00265+00265-00264-00522+00526+00531- 82CBOVIXW VIX OOPP 20190313 006500000531-00776+00782+00797-00797-00643+00456-09909-036859070049769+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+025948960000000+ 81CBOVIXW VIX OOPP 20190313 007000000000+00001+00263+00265+00265-00264-00523+00526+00531- 82CBOVIXW VIX OOPP 20190313 007000000531-00778+00783+00797-00797-00651+00456-09912-038398660054766+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+027009800000000+ 81CBOVIXW VIX OOPP 20190313 007500000000+00001+00263+00265+00265-00264-00523+00526+00531- 82CBOVIXW VIX OOPP 20190313 007500000531-00779+00784+00797-00797-00657+00456-09915-039820750059764+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00001-00000+00000+00012-00000+00000+027996570000000+ 81CBOVIXW VIX OOPP 20190313 008000000000+00001+00264+00265+00265-00264-00524+00527+00531- 82CBOVIXW VIX OOPP 20190313 008000000531-00781+00785+00797-00797-00662+00456-09917-041140440064761+ 81CBOVIXW VIX OOPC 20190327 001000000005-00005-00272-00272-00259+00261+00538-00538-00481+ 82CBOVIXW VIX OOPC 20190327 001000000495+00805-00805-00557+00559+00721-00168+09981+005504810005591+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00006-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20190327 001000000043-00000+00000+00240-00237-00000+00299-00020-006507120000002+ 81CBOVIXW VIX OOPC 20190327 001050000005-00005-00271-00271-00255+00260+00538-00538-00455+ 82CBOVIXW VIX OOPC 20190327 001050000470+00805-00805-00508+00509+00721-00153+09972+005504810005094+ 81CBOVIXW VIX OOPP 20190327 001050000001-00000+00000+00000+00011-00004-00000+00000+00083- 82CBOVIXW VIX OOPP 20190327 001050000068-00000+00000+00288-00286-00000+00314-00051-006509340000004+ 81CBOVIXW VIX OOPC 20190327 001100000005-00004-00271-00271-00250+00258+00537-00537-00424+ 82CBOVIXW VIX OOPC 20190327 001100000438+00804-00804-00460+00460+00721-00138+09946+005504810004601+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00019-00009-00001+00001+00114- 82CBOVIXW VIX OOPP 20190327 001100000100-00001+00001+00336-00335-00000+00329-00114-006511850000010+ 81CBOVIXW VIX OOPC 20190327 001150000004-00003-00270-00269-00241+00253+00536-00536-00388+ 82CBOVIXW VIX OOPC 20190327 001150000400+00803-00803-00411+00411+00721-00123+09887+005504810004114+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00002+00002+00030-00017-00002+00002+00149- 82CBOVIXW VIX OOPP 20190327 001150000136-00002+00002+00384-00384-00001+00344-00229-006514700000023+ 81CBOVIXW VIX OOPC 20190327 001200000004-00001-00267-00267-00229+00244+00534-00534-00349+ 82CBOVIXW VIX OOPC 20190327 001200000358+00801-00801-00364+00364+00720-00109+09769+005504810003637+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00004+00004+00044-00028-00004+00005+00186- 82CBOVIXW VIX OOPP 20190327 001200000176-00005+00005+00432-00431-00001+00358-00417-006518010000045+ 81CBOVIXW VIX OOPC 20190327 001250000006-00000+00264-00263-00208+00226+00530-00530-00307+ 82CBOVIXW VIX OOPC 20190327 001250000313+00797-00797-00318+00318+00719-00095+09441+005939940003176+ 81CBOVIXW VIX OOPP 20190327 001250000004-00004+00007+00008+00060-00042-00008+00008+00225- 82CBOVIXW VIX OOPP 20190327 001250000217-00008+00008+00478-00477-00002+00372-00701-006521850000083+ 81CBOVIXW VIX OOPC 20190327 001300000007-00002+00260-00258-00187+00206+00524-00524-00266+ 82CBOVIXW VIX OOPC 20190327 001300000271+00791-00791-00274+00274+00717-00082+09014+006129650002736+ 81CBOVIXW VIX OOPP 20190327 001300000005-00005+00011+00014+00079-00060-00014+00014+00264- 82CBOVIXW VIX OOPP 20190327 001300000258-00014+00014+00521-00521-00004+00385-01095-006526330000142+ 81CBOVIXW VIX OOPC 20190327 001350000009-00005+00251-00247-00165+00183+00513-00513-00229+ 82CBOVIXW VIX OOPC 20190327 001350000233+00780-00779-00235+00235+00714-00071+08378+006538530002351+ 81CBOVIXW VIX OOPP 20190327 001350000007-00007+00019+00024+00101-00082-00025+00026+00300- 82CBOVIXW VIX OOPP 20190327 001350000296-00026+00026+00560-00560-00008+00396-01692-006825800000256+ 81CBOVIXW VIX OOPC 20190327 001400000011-00007+00239-00233-00143+00161+00497-00496-00197+ 82CBOVIXW VIX OOPC 20190327 001400000201+00762-00762-00203+00203+00709-00061+07637+007036350002028+ 81CBOVIXW VIX OOPP 20190327 001400000009-00009+00031+00038+00121-00103-00041+00043+00332- 82CBOVIXW VIX OOPP 20190327 001400000328-00043+00043+00592-00592-00013+00406-02401-007267020000432+ 81CBOVIXW VIX OOPC 20190327 001450000012-00008+00225-00213-00125+00142+00474-00470-00174+ 82CBOVIXW VIX OOPC 20190327 001450000177+00737-00736-00179+00179+00701-00054+06856+007785120001793+ 81CBOVIXW VIX OOPP 20190327 001450000010-00011+00045+00057+00139-00122-00063+00068+00355- 82CBOVIXW VIX OOPP 20190327 001450000351-00068+00069+00616-00616-00021+00413-03154-007986050000697+ 81CBOVIXW VIX OOPC 20190327 001500000012-00009+00211-00196-00110+00125+00452-00446-00152+ 82CBOVIXW VIX OOPC 20190327 001500000155+00711-00709-00157+00157+00692-00047+06181+008224310001567+ 81CBOVIXW VIX OOPP 20190327 001500000010-00012+00059+00074+00154-00138-00085+00092+00377- 82CBOVIXW VIX OOPP 20190327 001500000374-00094+00096+00638-00638-00029+00420-03811-008411440000970+ 81CBOVIXW VIX OOPC 20190327 001600000013-00010+00184-00164-00081+00094+00409-00398-00109+ 82CBOVIXW VIX OOPC 20190327 001600000111+00661-00656-00111+00111+00676-00033+04942+008372980001114+ 81CBOVIXW VIX OOPP 20190327 001600000010-00013+00085+00105+00182-00169-00128+00139+00420- 82CBOVIXW VIX OOPP 20190327 001600000418-00144+00149+00684-00684-00045+00434-05024-008551710001516+ 81CBOVIXW VIX OOPC 20190327 001700000012-00010+00158-00133-00064+00075+00359-00341-00087+ 82CBOVIXW VIX OOPC 20190327 001700000089+00596-00586-00090+00090+00653-00027+03994+009340310000899+ 81CBOVIXW VIX OOPP 20190327 001700000010-00012+00111+00136+00199-00188-00177+00195+00441- 82CBOVIXW VIX OOPP 20190327 001700000439-00208+00218+00705-00705-00069+00440-05954-009524550002300+ 81CBOVIXW VIX OOPC 20190327 001800000011-00009+00135-00108-00051+00060+00315-00292-00069+ 82CBOVIXW VIX OOPC 20190327 001800000071+00536-00519-00071+00071+00628-00021+03237+009967340000713+ 81CBOVIXW VIX OOPP 20190327 001800000009-00012+00133+00160+00212-00203-00220+00243+00459- 82CBOVIXW VIX OOPP 20190327 001800000458-00267+00284+00724-00724-00093+00446-06698-010164850003112+ 81CBOVIXW VIX OOPC 20190327 001900000010-00009+00117-00090-00043+00051+00277-00250-00059+ 82CBOVIXW VIX OOPC 20190327 001900000061+00480-00458-00061+00061+00601-00018+02732+010839830000613+ 81CBOVIXW VIX OOPP 20190327 001900000008-00011+00151+00178+00220-00212-00257+00284+00469- 82CBOVIXW VIX OOPP 20190327 001900000468-00322+00344+00734-00734-00120+00449-07196-011052690004011+ 81CBOVIXW VIX OOPC 20190327 002000000010-00008+00102-00075-00036+00043+00244-00215-00049+ 82CBOVIXW VIX OOPC 20190327 002000000051+00430-00404-00051+00051+00575-00015+02295+011432880000514+ 81CBOVIXW VIX OOPP 20190327 002000000007-00010+00166+00192+00227-00220-00289+00319+00479- 82CBOVIXW VIX OOPP 20190327 002000000478-00371+00397+00744-00744-00147+00452-07627-011665590004909+ 81CBOVIXW VIX OOPC 20190327 002100000009-00007+00088-00062-00029+00035+00214-00184-00040+ 82CBOVIXW VIX OOPC 20190327 002100000041+00384-00354-00041+00041+00548-00012+01894+011768540000414+ 81CBOVIXW VIX OOPP 20190327 002100000006-00010+00180+00205+00234-00228-00319+00349+00489- 82CBOVIXW VIX OOPP 20190327 002100000488-00416+00446+00754-00754-00173+00455-08021-012028060005808+ 81CBOVIXW VIX OOPC 20190327 002200000008-00007+00078-00054-00025+00031+00192-00161-00036+ 82CBOVIXW VIX OOPC 20190327 002200000037+00347-00315-00037+00037+00521-00011+01671+012471830000373+ 81CBOVIXW VIX OOPP 20190327 002200000006-00009+00189+00213+00237-00232-00341+00372+00493- 82CBOVIXW VIX OOPP 20190327 002200000492-00452+00484+00758-00758-00200+00456-08242-012751860006766+ 81CBOVIXW VIX OOPC 20190327 002300000007-00006+00070-00047-00022+00027+00172-00142-00032+ 82CBOVIXW VIX OOPC 20190327 002300000033+00314-00280-00033+00033+00495-00010+01472+013041930000332+ 81CBOVIXW VIX OOPP 20190327 002300000005-00009+00197+00220+00241-00235-00360+00390+00497- 82CBOVIXW VIX OOPP 20190327 002300000496-00484+00518+00762-00762-00226+00457-08439-013345360007723+ 81CBOVIXW VIX OOPC 20190327 002400000007-00006+00062-00041-00019+00024+00155-00125-00028+ 82CBOVIXW VIX OOPC 20190327 002400000029+00284-00250-00029+00029+00470-00009+01289+013487210000291+ 81CBOVIXW VIX OOPP 20190327 002400000005-00008+00204+00226+00243-00238-00377+00407+00501- 82CBOVIXW VIX OOPP 20190327 002400000500-00513+00548+00766-00766-00251+00458-08620-013818100008681+ 81CBOVIXW VIX OOPC 20190327 002500000006-00005+00055-00035-00017+00021+00138-00109-00024+ 82CBOVIXW VIX OOPC 20190327 002500000025+00257-00222-00025+00025+00445-00008+01116+013810130000250+ 81CBOVIXW VIX OOPP 20190327 002500000004-00008+00211+00232+00246-00242-00393+00422+00505- 82CBOVIXW VIX OOPP 20190327 002500000504-00540+00575+00770-00770-00275+00459-08790-014174410009639+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00050-00031-00015+00019+00125-00098-00021+ 82CBOVIXW VIX OOPC 20190327 002600000022+00235-00200-00023+00023+00422-00007+01001+014254510000226+ 81CBOVIXW VIX OOPP 20190327 002600000004-00007+00216+00236+00248-00244-00405+00434+00507- 82CBOVIXW VIX OOPP 20190327 002600000506-00561+00596+00772-00772-00298+00460-08905-014647190010613+ 81CBOVIXW VIX OOPC 20190327 002700000005-00004+00045-00027-00013+00017+00114-00087-00019+ 82CBOVIXW VIX OOPC 20190327 002700000020+00214-00180-00020+00020+00399-00006+00892+014616130000202+ 81CBOVIXW VIX OOPP 20190327 002700000003-00007+00221+00240+00250-00246-00417+00444+00509- 82CBOVIXW VIX OOPP 20190327 002700000509-00581+00615+00775-00775-00320+00461-09012-015041540011587+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00041-00024-00012+00015+00104-00078-00017+ 82CBOVIXW VIX OOPC 20190327 002800000018+00196-00163-00018+00018+00378-00005+00803+014983610000182+ 81CBOVIXW VIX OOPP 20190327 002800000003-00006+00225+00242+00251-00247-00426+00452+00511- 82CBOVIXW VIX OOPP 20190327 002800000511-00598+00632+00777-00777-00341+00461-09100-015441430012566+ 81CBOVIXW VIX OOPC 20190327 002900000004-00004+00038-00022-00011+00014+00095-00071-00016+ 82CBOVIXW VIX OOPC 20190327 002900000016+00181-00148-00016+00016+00358-00005+00725+015320920000165+ 81CBOVIXW VIX OOPP 20190327 002900000002-00006+00228+00245+00252-00249-00435+00460+00513- 82CBOVIXW VIX OOPP 20190327 002900000512-00614+00646+00779-00778-00360+00462-09177-015813070013548+ 81CBOVIXW VIX OOPC 20190327 003000000004-00003+00034-00019-00010+00012+00087-00063-00014+ 82CBOVIXW VIX OOPC 20190327 003000000014+00166-00134-00015+00015+00339-00004+00651+015594780000148+ 81CBOVIXW VIX OOPP 20190327 003000000002-00006+00232+00247+00253-00250-00443+00467+00515- 82CBOVIXW VIX OOPP 20190327 003000000514-00628+00660+00780-00780-00379+00463-09250-016126510014529+ 81CBOVIXW VIX OOPC 20190327 003250000003-00003+00027-00015-00007+00010+00070-00050-00011+ 82CBOVIXW VIX OOPC 20190327 003250000011+00136-00107-00012+00012+00296-00003+00509+016260880000116+ 81CBOVIXW VIX OOPP 20190327 003250000001-00005+00238+00252+00255-00253-00459+00480+00518- 82CBOVIXW VIX OOPP 20190327 003250000517-00657+00686+00783-00783-00420+00463-09390-016895180016993+ 81CBOVIXW VIX OOPC 20190327 003500000002-00002+00020-00010-00005+00006+00052-00035-00007+ 82CBOVIXW VIX OOPC 20190327 003500000007+00104-00078-00007+00007+00253-00002+00343+016263410000074+ 81CBOVIXW VIX OOPP 20190327 003500000001-00005+00245+00257+00258-00256-00476+00494+00522- 82CBOVIXW VIX OOPP 20190327 003500000521-00686+00713+00788-00788-00459+00465-09550-017103790019447+ 81CBOVIXW VIX OOPC 20190327 003750000002-00001+00014-00007-00003+00004+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190327 003750000005+00079-00057-00005+00005+00216-00001+00231+016265480000047+ 81CBOVIXW VIX OOPP 20190327 003750000000-00004+00251+00260+00260-00258-00488+00504+00524- 82CBOVIXW VIX OOPP 20190327 003750000524-00708+00732+00790-00790-00493+00466-09656-017370240021917+ 81CBOVIXW VIX OOPC 20190327 004000000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190327 004000000003+00060-00041-00003+00003+00183-00001+00156+016267210000031+ 81CBOVIXW VIX OOPP 20190327 004000000000+00004+00254+00262+00261-00260-00497+00510+00526- 82CBOVIXW VIX OOPP 20190327 004000000525-00725+00746+00792-00792-00522+00466-09727-017698320024397+ 81CBOVIXW VIX OOPC 20190327 004250000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20190327 004250000002+00046-00030-00002+00002+00155-00001+00105+016268670000020+ 81CBOVIXW VIX OOPP 20190327 004250000001+00004+00257+00263+00261-00260-00503+00515+00527- 82CBOVIXW VIX OOPP 20190327 004250000526-00737+00756+00793-00793-00545+00466-09774-018086190026882+ 81CBOVIXW VIX OOPC 20190327 004500000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190327 004500000001+00035-00022-00001+00001+00130-00000+00071+016269940000013+ 81CBOVIXW VIX OOPP 20190327 004500000001+00003+00258+00264+00262-00261-00507+00518+00527- 82CBOVIXW VIX OOPP 20190327 004500000527-00746+00763+00794-00794-00565+00467-09806-018526080029372+ 81CBOVIXW VIX OOPC 20190327 004750000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190327 004750000001+00026-00016-00001+00001+00110-00000+00048+016271010000009+ 81CBOVIXW VIX OOPP 20190327 004750000001+00003+00259+00265+00262-00261-00511+00520+00528- 82CBOVIXW VIX OOPP 20190327 004750000528-00752+00768+00794-00794-00581+00467-09827-019006130031863+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190327 005000000001+00020-00012-00001+00001+00092-00000+00033+016271980000006+ 81CBOVIXW VIX OOPP 20190327 005000000001+00003+00260+00265+00262-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20190327 005000000528-00757+00772+00794-00794-00594+00467-09842-019512910034357+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00012-00006-00000+00000+00064-00000+00015+016273550000003+ 81CBOVIXW VIX OOPP 20190327 005500000001+00003+00262+00266+00263-00262-00516+00524+00528- 82CBOVIXW VIX OOPP 20190327 005500000528-00764+00776+00795-00795-00613+00467-09860-020558680039346+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00007-00003-00000+00000+00045-00000+00007+016274850000001+ 81CBOVIXW VIX OOPP 20190327 006000000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIXW VIX OOPP 20190327 006000000528-00768+00780+00795-00795-00627+00467-09870-021591370044337+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00004-00002-00000+00000+00031-00000+00003+016276150000001+ 81CBOVIXW VIX OOPP 20190327 006500000001+00003+00263+00266+00263-00262-00520+00526+00529- 82CBOVIXW VIX OOPP 20190327 006500000528-00771+00782+00795-00795-00637+00467-09876-022575360049329+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00002-00001-00000+00000+00022-00000+00001+016276890000000+ 81CBOVIXW VIX OOPP 20190327 007000000001+00003+00263+00266+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20190327 007000000528-00773+00783+00795-00795-00645+00467-09881-023498370054322+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00001-00001-00000+00000+00015-00000+00001+016277630000000+ 81CBOVIXW VIX OOPP 20190327 007500000001+00003+00263+00267+00263-00262-00522+00527+00529- 82CBOVIXW VIX OOPP 20190327 007500000528-00775+00784+00795-00795-00652+00467-09884-024359550059314+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00000-00000+00000+00012-00000+00000+016620630000000+ 81CBOVIXW VIX OOPP 20190327 008000000001+00003+00264+00267+00263-00262-00522+00528+00529- 82CBOVIXW VIX OOPP 20190327 008000000528-00777+00785+00795-00795-00657+00467-09887-025162730064306+ 81CBOVIXW VIX OOPC 20190403 001000000006-00000-00264-00262-00234+00246+00528-00527-00428+ 82CBOVIXW VIX OOPC 20190403 001000000445+00794-00794-00537+00546+00718-00169+09521+010160400005633+ 81CBOVIXW VIX OOPP 20190403 001000000001-00000+00000+00000+00010-00003-00000+00000+00067- 82CBOVIXW VIX OOPP 20190403 001000000051-00000+00000+00249-00244-00000+00299-00046-006228460000004+ 81CBOVIXW VIX OOPC 20190403 001050000007-00000+00264-00261-00229+00243+00527-00527-00410+ 82CBOVIXW VIX OOPC 20190403 001050000427+00793-00793-00498+00505+00718-00154+09458+009343350005140+ 81CBOVIXW VIX OOPP 20190403 001050000001-00001+00001+00001+00016-00007-00001+00001+00094- 82CBOVIXW VIX OOPP 20190403 001050000077-00001+00001+00295-00293-00000+00314-00099-006221860000010+ 81CBOVIXW VIX OOPC 20190403 001100000007-00001+00263-00260-00222+00238+00526-00526-00388+ 82CBOVIXW VIX OOPC 20190403 001100000405+00792-00792-00457+00461+00718-00140+09367+008642300004652+ 81CBOVIXW VIX OOPP 20190403 001100000002-00001+00002+00002+00025-00012-00002+00002+00124- 82CBOVIXW VIX OOPP 20190403 001100000108-00002+00002+00343-00341-00001+00328-00194-006214420000021+ 81CBOVIXW VIX OOPC 20190403 001150000008-00001+00261-00258-00214+00232+00524-00524-00361+ 82CBOVIXW VIX OOPC 20190403 001150000377+00790-00790-00413+00416+00717-00125+09232+008071650004172+ 81CBOVIXW VIX OOPP 20190403 001150000003-00002+00003+00004+00037-00020-00004+00004+00158- 82CBOVIXW VIX OOPP 20190403 001150000144-00004+00004+00390-00389-00001+00343-00349-006205970000040+ 81CBOVIXW VIX OOPC 20190403 001200000009-00002+00259-00255-00203+00222+00521-00520-00332+ 82CBOVIXW VIX OOPC 20190403 001200000346+00787-00787-00368+00370+00716-00111+09035+007631450003705+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00006+00007+00051-00032-00007+00007+00194- 82CBOVIXW VIX OOPP 20190403 001200000182-00007+00007+00436-00435-00002+00357-00579-006196330000072+ 81CBOVIXW VIX OOPC 20190403 001250000010-00003+00255-00251-00189+00210+00517-00515-00299+ 82CBOVIXW VIX OOPC 20190403 001250000311+00782-00782-00325+00325+00715-00098+08758+007306340003256+ 81CBOVIXW VIX OOPP 20190403 001250000005-00005+00009+00012+00067-00047-00012+00012+00231- 82CBOVIXW VIX OOPP 20190403 001250000221-00012+00012+00481-00480-00004+00370-00900-006185250000122+ 81CBOVIXW VIX OOPC 20190403 001300000011-00005+00249-00242-00173+00195+00508-00506-00266+ 82CBOVIXW VIX OOPC 20190403 001300000276+00772-00772-00285+00286+00712-00086+08325+007325260002856+ 81CBOVIXW VIX OOPP 20190403 001300000007-00007+00016+00021+00087-00065-00021+00022+00267- 82CBOVIXW VIX OOPP 20190403 001300000259-00022+00022+00521-00520-00007+00382-01408-006456330000221+ 81CBOVIXW VIX OOPC 20190403 001350000012-00007+00241-00232-00156+00178+00496-00493-00234+ 82CBOVIXW VIX OOPC 20190403 001350000242+00760-00759-00248+00249+00708-00075+07822+007362260002487+ 81CBOVIXW VIX OOPP 20190403 001350000009-00009+00024+00032+00106-00085-00033+00035+00301- 82CBOVIXW VIX OOPP 20190403 001350000294-00035+00035+00557-00557-00011+00393-01976-006642270000351+ 81CBOVIXW VIX OOPC 20190403 001400000013-00008+00233-00222-00139+00160+00485-00481-00202+ 82CBOVIXW VIX OOPC 20190403 001400000208+00747-00746-00212+00212+00704-00064+07308+007182560002118+ 81CBOVIXW VIX OOPP 20190403 001400000010-00011+00033+00042+00125-00104-00045+00047+00334- 82CBOVIXW VIX OOPP 20190403 001400000330-00047+00048+00594-00594-00014+00404-02537-006549050000481+ 81CBOVIXW VIX OOPC 20190403 001450000014-00010+00222-00207-00122+00142+00467-00461-00175+ 82CBOVIXW VIX OOPC 20190403 001450000180+00727-00725-00183+00183+00697-00055+06691+007343050001830+ 81CBOVIXW VIX OOPP 20190403 001450000011-00013+00045+00058+00143-00124-00063+00068+00362- 82CBOVIXW VIX OOPP 20190403 001450000358-00068+00069+00623-00623-00021+00413-03215-006771480000692+ 81CBOVIXW VIX OOPC 20190403 001500000014-00011+00209-00191-00108+00126+00447-00438-00152+ 82CBOVIXW VIX OOPC 20190403 001500000156+00704-00700-00158+00159+00690-00048+06073+007554570001586+ 81CBOVIXW VIX OOPP 20190403 001500000011-00014+00058+00075+00158-00141-00084+00091+00385- 82CBOVIXW VIX OOPP 20190403 001500000382-00092+00094+00647-00647-00028+00420-03886-007017940000947+ 81CBOVIXW VIX OOPC 20190403 001600000015-00012+00183-00158-00086+00102+00400-00383-00124+ 82CBOVIXW VIX OOPC 20190403 001600000127+00644-00635-00129+00130+00669-00039+04999+008553560001297+ 81CBOVIXW VIX OOPP 20190403 001600000012-00015+00086+00110+00181-00165-00134+00149+00414- 82CBOVIXW VIX OOPP 20190403 001600000411-00154+00161+00676-00676-00050+00429-05040-008037270001656+ 81CBOVIXW VIX OOPC 20190403 001700000014-00011+00159-00131-00068+00081+00357-00335-00096+ 82CBOVIXW VIX OOPC 20190403 001700000099+00588-00574-00101+00101+00647-00030+04094+008954720001008+ 81CBOVIXW VIX OOPP 20190403 001700000011-00014+00111+00139+00200-00187-00179+00200+00442- 82CBOVIXW VIX OOPP 20190403 001700000439-00211+00224+00705-00705-00071+00438-06001-008423110002365+ 81CBOVIXW VIX OOPC 20190403 001800000013-00011+00138-00108-00053+00065+00316-00289-00075+ 82CBOVIXW VIX OOPC 20190403 001800000078+00532-00512-00079+00079+00624-00024+03342+009308240000788+ 81CBOVIXW VIX OOPP 20190403 001800000010-00014+00134+00164+00215-00204-00222+00249+00463- 82CBOVIXW VIX OOPP 20190403 001800000461-00270+00289+00727-00727-00094+00444-06798-008737310003143+ 81CBOVIXW VIX OOPC 20190403 001900000012-00010+00120-00090-00044+00054+00280-00248-00063+ 82CBOVIXW VIX OOPC 20190403 001900000065+00479-00453-00065+00065+00598-00020+02799+009867670000655+ 81CBOVIXW VIX OOPP 20190403 001900000009-00013+00153+00184+00224-00215-00261+00292+00476- 82CBOVIXW VIX OOPP 20190403 001900000474-00326+00351+00741-00740-00120+00448-07369-009245940004008+ 81CBOVIXW VIX OOPC 20190403 002000000011-00009+00104-00074-00035+00044+00246-00212-00050+ 82CBOVIXW VIX OOPC 20190403 002000000052+00430-00400-00052+00052+00573-00016+02303+010154190000522+ 81CBOVIXW VIX OOPP 20190403 002000000007-00012+00171+00201+00233-00226-00297+00331+00488- 82CBOVIXW VIX OOPP 20190403 002000000487-00378+00408+00754-00754-00146+00452-07896-009458190004873+ 81CBOVIXW VIX OOPC 20190403 002100000010-00008+00093-00064-00031+00039+00221-00186-00045+ 82CBOVIXW VIX OOPC 20190403 002100000047+00390-00355-00047+00047+00545-00014+02033+010861170000473+ 81CBOVIXW VIX OOPP 20190403 002100000007-00011+00183+00211+00237-00231-00324+00359+00493- 82CBOVIXW VIX OOPP 20190403 002100000492-00422+00456+00759-00759-00174+00454-08175-010107660005822+ 81CBOVIXW VIX OOPC 20190403 002200000010-00008+00083-00055-00028+00035+00199-00164-00040+ 82CBOVIXW VIX OOPC 20190403 002200000042+00354-00317-00042+00042+00519-00013+01796+011433740000424+ 81CBOVIXW VIX OOPP 20190403 002200000006-00010+00193+00220+00241-00235-00348+00383+00498- 82CBOVIXW VIX OOPP 20190403 002200000497-00460+00497+00764-00764-00201+00455-08421-010613700006771+ 81CBOVIXW VIX OOPC 20190403 002300000009-00007+00075-00048-00024+00031+00179-00144-00035+ 82CBOVIXW VIX OOPC 20190403 002300000037+00322-00283-00037+00037+00493-00011+01581+011884300000375+ 81CBOVIXW VIX OOPP 20190403 002300000005-00009+00202+00228+00244-00239-00369+00404+00503- 82CBOVIXW VIX OOPP 20190403 002300000502-00495+00534+00769-00768-00227+00457-08646-010984500007720+ 81CBOVIXW VIX OOPC 20190403 002400000008-00007+00067-00042-00021+00027+00161-00127-00031+ 82CBOVIXW VIX OOPC 20190403 002400000032+00292-00253-00032+00033+00468-00010+01380+012218730000326+ 81CBOVIXW VIX OOPP 20190403 002400000004-00009+00211+00235+00248-00243-00389+00423+00508- 82CBOVIXW VIX OOPP 20190403 002400000507-00528+00568+00773-00773-00253+00458-08859-011219240008669+ 81CBOVIXW VIX OOPC 20190403 002500000007-00006+00060-00036-00018+00023+00146-00112-00027+ 82CBOVIXW VIX OOPC 20190403 002500000028+00266-00226-00028+00028+00444-00009+01213+012534380000285+ 81CBOVIXW VIX OOPP 20190403 002500000003-00008+00219+00241+00250-00247-00407+00439+00512- 82CBOVIXW VIX OOPP 20190403 002500000511-00558+00597+00777-00777-00278+00459-09037-011423150009626+ 81CBOVIXW VIX OOPC 20190403 002600000007-00005+00054-00032-00016+00021+00133-00100-00024+ 82CBOVIXW VIX OOPC 20190403 002600000025+00244-00204-00025+00026+00421-00008+01086+012892180000256+ 81CBOVIXW VIX OOPP 20190403 002600000003-00007+00225+00245+00252-00249-00421+00452+00514- 82CBOVIXW VIX OOPP 20190403 002600000514-00583+00622+00780-00780-00303+00460-09171-011670370010595+ 81CBOVIXW VIX OOPC 20190403 002700000006-00005+00050-00028-00015+00019+00121-00090-00022+ 82CBOVIXW VIX OOPC 20190403 002700000023+00224-00185-00023+00023+00400-00007+00976+013222360000231+ 81CBOVIXW VIX OOPP 20190403 002700000002-00007+00230+00249+00254-00251-00434+00464+00517- 82CBOVIXW VIX OOPP 20190403 002700000516-00605+00644+00783-00783-00327+00461-09288-011877750011568+ 81CBOVIXW VIX OOPC 20190403 002800000006-00005+00045-00025-00013+00017+00110-00081-00019+ 82CBOVIXW VIX OOPC 20190403 002800000020+00205-00167-00020+00021+00379-00006+00871+013483620000205+ 81CBOVIXW VIX OOPP 20190403 002800000001-00006+00236+00252+00256-00254-00447+00474+00519- 82CBOVIXW VIX OOPP 20190403 002800000519-00627+00665+00785-00785-00350+00462-09401-011985630012541+ 81CBOVIXW VIX OOPC 20190403 002900000005-00004+00041-00022-00011+00015+00100-00072-00017+ 82CBOVIXW VIX OOPC 20190403 002900000018+00188-00150-00018+00018+00359-00005+00774+013697890000181+ 81CBOVIXW VIX OOPP 20190403 002900000001-00006+00241+00256+00257-00256-00459+00484+00521- 82CBOVIXW VIX OOPP 20190403 002900000521-00648+00684+00788-00788-00373+00463-09508-012009650013515+ 81CBOVIXW VIX OOPC 20190403 003000000005-00004+00038-00020-00010+00014+00093-00066-00016+ 82CBOVIXW VIX OOPC 20190403 003000000017+00175-00138-00017+00017+00341-00005+00715+014034670000169+ 81CBOVIXW VIX OOPP 20190403 003000000000-00006+00244+00258+00258-00257-00467+00491+00523- 82CBOVIXW VIX OOPP 20190403 003000000522-00664+00698+00789-00789-00393+00463-09570-012199980014500+ 81CBOVIXW VIX OOPC 20190403 003250000004-00003+00031-00016-00008+00011+00077-00053-00013+ 82CBOVIXW VIX OOPC 20190403 003250000013+00146-00112-00014+00014+00299-00004+00578+014698340000138+ 81CBOVIXW VIX OOPP 20190403 003250000001+00005+00252+00262+00260-00259-00487+00506+00526- 82CBOVIXW VIX OOPP 20190403 003250000526-00700+00730+00792-00792-00443+00464-09721-012343900016964+ 81CBOVIXW VIX OOPC 20190403 003500000003-00002+00023-00011-00006+00008+00058-00038-00008+ 82CBOVIXW VIX OOPC 20190403 003500000009+00113-00083-00009+00009+00258-00003+00398+014690940000090+ 81CBOVIXW VIX OOPP 20190403 003500000001-00001+00255+00263+00264-00264-00500+00515+00530- 82CBOVIXW VIX OOPP 20190403 003500000530-00727+00752+00797-00797-00488+00465-09825-012343900019411+ 81CBOVIXW VIX OOPC 20190403 003750000002-00002+00017-00007-00004+00005+00044-00027-00006+ 82CBOVIXW VIX OOPC 20190403 003750000006+00088-00061-00006+00006+00221-00002+00273+014684870000059+ 81CBOVIXW VIX OOPP 20190403 003750000003-00001-00257+00263+00267-00267-00508+00520+00533- 82CBOVIXW VIX OOPP 20190403 003750000533-00746+00766+00800-00800-00527+00466-09888-012343900021876+ 81CBOVIXW VIX OOPC 20190403 004000000002-00001+00012-00005-00002+00003+00033-00019-00004+ 82CBOVIXW VIX OOPC 20190403 004000000004+00068-00045-00004+00004+00189-00001+00188+014679800000039+ 81CBOVIXW VIX OOPP 20190403 004000000004-00003-00259+00262+00269-00269-00514+00523+00535- 82CBOVIXW VIX OOPP 20190403 004000000535-00760+00776+00802-00802-00560+00467-09925-012343900024351+ 81CBOVIXW VIX OOPC 20190403 004250000001-00001+00009-00003-00002+00002+00025-00014-00002+ 82CBOVIXW VIX OOPC 20190403 004250000003+00052-00033-00003+00003+00161-00001+00130+014675480000026+ 81CBOVIXW VIX OOPP 20190403 004250000004-00004-00259+00262+00270-00270-00519+00525+00537- 82CBOVIXW VIX OOPP 20190403 004250000537-00769+00782+00803-00803-00589+00467-09947-012343900026833+ 81CBOVIXW VIX OOPC 20190403 004500000001-00001+00007-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190403 004500000002+00040-00025-00002+00002+00136-00001+00090+014671770000017+ 81CBOVIXW VIX OOPP 20190403 004500000005-00004-00260+00262+00271-00271-00521+00526+00538- 82CBOVIXW VIX OOPP 20190403 004500000538-00777+00786+00804-00804-00613+00467-09960-012343900029319+ 81CBOVIXW VIX OOPC 20190403 004750000001-00000+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190403 004750000001+00031-00018-00001+00001+00115-00000+00063+014668560000012+ 81CBOVIXW VIX OOPP 20190403 004750000005-00005-00260+00261+00272-00271-00523+00527+00538- 82CBOVIXW VIX OOPP 20190403 004750000538-00782+00789+00805-00805-00633+00468-09968-012343900031809+ 81CBOVIXW VIX OOPC 20190403 005000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190403 005000000001+00024-00013-00001+00001+00097-00000+00044+014665730000008+ 81CBOVIXW VIX OOPP 20190403 005000000005-00005-00260+00261+00272-00272-00525+00527+00539- 82CBOVIXW VIX OOPP 20190403 005000000539-00785+00791+00805-00805-00649+00468-09973-012343900034300+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00015-00007-00000+00000+00069-00000+00021+014660990000004+ 81CBOVIXW VIX OOPP 20190403 005500000006-00006-00261+00261+00272-00272-00526+00527+00539- 82CBOVIXW VIX OOPP 20190403 005500000539-00790+00793+00806-00806-00674+00468-09977-012343900039286+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00009-00004-00000+00000+00049-00000+00011+014657100000002+ 81CBOVIXW VIX OOPP 20190403 006000000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIXW VIX OOPP 20190403 006000000539-00792+00793+00806-00806-00690+00468-09979-012343900044274+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00005-00002-00000+00000+00035-00000+00005+014653950000001+ 81CBOVIXW VIX OOPP 20190403 006500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190403 006500000539-00793+00794+00806-00806-00700+00468-09979-012343900049263+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00003-00001-00000+00000+00025-00000+00002+014651170000000+ 81CBOVIXW VIX OOPP 20190403 007000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190403 007000000539-00793+00794+00806-00806-00707+00468-09980-012343900054253+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00002-00001-00000+00000+00018-00000+00001+014649320000000+ 81CBOVIXW VIX OOPP 20190403 007500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190403 007500000539-00794+00794+00806-00806-00711+00468-09980-012343900059243+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00000-00000+00000+00012-00000+00000+014647100000000+ 81CBOVIXW VIX OOPP 20190403 008000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190403 008000000539-00794+00794+00806-00806-00714+00468-09980-012343900064233+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000383010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015330300003000000000021918 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015320300003000000000117808 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015330300003000000000194521 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015290300003000000000290411 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000073973 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000156164 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000246575 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000323288 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000073973 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000156164 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000246575 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000323288 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000027397 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000120548 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000200000 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000295890 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000372603 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000449315 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000545206 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000794521 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001043836 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001293151 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001791781 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002789041 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000060274 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000136986 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000213699 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000309589 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000038356 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000117808 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000213699 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000290411 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000367123 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000463014 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000539726 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000616438 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000712329 01000020191120VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201903201904 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20190306 0000000000000000080000300003000000000002740 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000021918 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000060274 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000079452 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000098630 01000020190410VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00511-00511-00511+00511+01022-01022-01022+ 82CFXXBT GXBT FUT 201903 000000001022+01533-01533-01533+01533+01380-01150+10000+000000000383250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00511-00511-00511+00511+01021-01021-01021+ 82CFXXBT GXBT FUT 201904 000000001021+01532-01532-01532+01532+01379-01149+10000+000000000383000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00511-00511-00511+00511+01022-01022-01022+ 82CFXXBT GXBT FUT 201905 000000001022+01533-01533-01533+01533+01380-01150+10000+000000000383250+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00510-00510-00510+00510+01019-01019-01019+ 82CFXXBT GXBT FUT 201906 000000001019+01529-01529-01529+01529+01376-01147+10000+000000000382250+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129420+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130285+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131580+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132490+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119975+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120255+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120255+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120255+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009816715Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009816715+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005399714Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00162+10000+000000005399714+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008159492Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008159492+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009180406Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009180406+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009577793Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009577793+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009638385Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009638385+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009607852Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009607852+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007134510Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007134510+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008459884Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008459884+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009555303Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009555303+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009584479Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009584479+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008604317Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008604317+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+