0 CFX 20190301SFC 201903011815U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000707200 T BRLBUSD$0000264711 T CADCUSD$0000751823 T CHFSUSD$0001000200 T CNYCUSD$0000149111 T COPEUSD$0000000322 T CZKKUSD$0000044284 T DKKFUSD$0000152197 T EURUUSD$0001135600 T GBPLUSD$0001317600 T HKDHUSD$0000127406 T HUFHUSD$0000003594 T JPYYUSD$0000008927 T KRWWUSD$0000000888 T MXNPUSD$0000051829 T MYRMUSD$0000245440 T NOKNUSD$0000116380 T NZDZUSD$0000679600 T PLNPUSD$0000263789 T RUBRUSD$0000015166 T SEKKUSD$0000107823 T SGDJUSD$0000737626 T THBOUSD$0000031428 T TRYTUSD$0000185922 T TWDQUSD$0000032444 T ZARZUSD$0000070235 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0076059200075000008000300003000002450049315 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0069583500075000005200300003000002530128767 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0064557400075000005200300003000002600224658 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0059929400075000003300300003000002630301370 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0055967100075000003300300003000002650378082 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0052301000075000003300300003000002680473973 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0096559300075000000000300003000002410013699 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0079130500075000000000300003000002430032877 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0083070200075000000000300003000002480071233 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0075427700075000000000300003000002500090411 00100020190403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00002-00268-00268-00258+00263+00535-00535-00447+ 82CBOVIX VIX OOPC 20190319 001000000459+00802-00802-00482+00482+00721-00145+09978+005820290004820+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00006-00002-00000+00000+00085- 82CBOVIX VIX OOPP 20190319 001000000073-00000+00000+00316-00316-00000+00299-00008-005791960000001+ 81CBOVIX VIX OOPC 20190319 001050000002-00002-00268-00268-00252+00260+00535-00535-00411+ 82CBOVIX VIX OOPC 20190319 001050000421+00802-00802-00432+00432+00720-00130+09957+005803490004322+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00013-00005-00000+00000+00121- 82CBOVIX VIX OOPP 20190319 001050000111-00000+00000+00366-00366-00000+00314-00030-005791870000002+ 81CBOVIX VIX OOPC 20190319 001100000003-00001-00268-00268-00241+00253+00535-00535-00370+ 82CBOVIX VIX OOPC 20190319 001100000377+00801-00801-00383+00383+00720-00115+09902+005797330003826+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00001+00001+00023-00012-00001+00001+00161- 82CBOVIX VIX OOPP 20190319 001100000154-00001+00001+00416-00416-00000+00329-00085-005791870000006+ 81CBOVIX VIX OOPC 20190319 001150000003-00001-00267-00267-00226+00241+00534-00534-00327+ 82CBOVIX VIX OOPC 20190319 001150000332+00800-00800-00334+00334+00720-00100+09780+005794790003336+ 81CBOVIX VIX OOPP 20190319 001150000001-00001+00001+00002+00038-00024-00002+00002+00205- 82CBOVIX VIX OOPP 20190319 001150000200-00002+00002+00465-00465-00000+00344-00207-005791850000015+ 81CBOVIX VIX OOPC 20190319 001200000004-00000+00265-00265-00207+00223+00532-00532-00282+ 82CBOVIX VIX OOPC 20190319 001200000285+00798-00798-00286+00286+00719-00086+09549+005793630002858+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00003+00004+00058-00042-00004+00004+00249- 82CBOVIX VIX OOPP 20190319 001200000247-00004+00004+00512-00512-00001+00358-00437-005791840000036+ 81CBOVIX VIX OOPC 20190319 001250000006-00002+00262-00261-00184+00200+00528-00528-00238+ 82CBOVIX VIX OOPC 20190319 001250000239+00794-00794-00240+00240+00718-00072+09166+005793040002397+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00007+00007+00081-00065-00007+00008+00294- 82CBOVIX VIX OOPP 20190319 001250000292-00008+00008+00558-00558-00002+00372-00820-005791810000075+ 81CBOVIX VIX OOPC 20190319 001300000007-00004+00255-00254-00157+00172+00520-00520-00196+ 82CBOVIX VIX OOPC 20190319 001300000197+00787-00787-00197+00197+00716-00059+08560+005904370001974+ 81CBOVIX VIX OOPP 20190319 001300000006-00005+00013+00015+00107-00093-00015+00015+00335- 82CBOVIX VIX OOPP 20190319 001300000334-00015+00015+00601-00601-00005+00385-01426-005903460000151+ 81CBOVIX VIX OOPC 20190319 001350000009-00006+00243-00239-00132+00145+00504-00504-00163+ 82CBOVIX VIX OOPC 20190319 001350000164+00770-00770-00164+00164+00711-00049+07646+006462080001637+ 81CBOVIX VIX OOPP 20190319 001350000007-00008+00026+00030+00133-00120-00031+00031+00369- 82CBOVIX VIX OOPP 20190319 001350000368-00031+00031+00635-00635-00009+00395-02341-006461350000313+ 81CBOVIX VIX OOPC 20190319 001400000010-00008+00227-00219-00110+00121+00483-00482-00135+ 82CBOVIX VIX OOPC 20190319 001400000136+00748-00748-00136+00136+00704-00041+06716+006987710001362+ 81CBOVIX VIX OOPP 20190319 001400000008-00009+00042+00049+00155-00143-00052+00054+00396- 82CBOVIX VIX OOPP 20190319 001400000395-00054+00054+00662-00662-00016+00403-03271-006987030000538+ 81CBOVIX VIX OOPC 20190319 001450000011-00009+00211-00200-00091+00101+00460-00457-00111+ 82CBOVIX VIX OOPC 20190319 001450000111+00724-00723-00111+00111+00697-00033+05856+007262100001112+ 81CBOVIX VIX OOPP 20190319 001450000009-00010+00058+00068+00174-00164-00075+00078+00421- 82CBOVIX VIX OOPP 20190319 001450000420-00078+00079+00687-00687-00024+00411-04131-007261420000788+ 81CBOVIX VIX OOPC 20190319 001500000011-00009+00192-00178-00078+00087+00430-00425-00096+ 82CBOVIX VIX OOPC 20190319 001500000096+00690-00688-00096+00096+00686-00029+05080+007950430000963+ 81CBOVIX VIX OOPP 20190319 001500000009-00011+00076+00091+00187-00178-00105+00110+00436- 82CBOVIX VIX OOPP 20190319 001500000435-00112+00113+00702-00702-00034+00415-04907-007949710001137+ 81CBOVIX VIX OOPC 20190319 001600000010-00009+00159-00139-00056+00062+00374-00363-00068+ 82CBOVIX VIX OOPC 20190319 001600000069+00623-00618-00069+00069+00665-00021+03822+008696760000688+ 81CBOVIX VIX OOPP 20190319 001600000008-00010+00109+00129+00209-00202-00161+00172+00463- 82CBOVIX VIX OOPP 20190319 001600000463-00179+00183+00729-00729-00056+00423-06165-008695910001862+ 81CBOVIX VIX OOPC 20190319 001700000009-00008+00131-00108-00041+00047+00321-00303-00051+ 82CBOVIX VIX OOPC 20190319 001700000051+00553-00544-00051+00051+00640-00015+02918+009453900000514+ 81CBOVIX VIX OOPP 20190319 001700000007-00010+00137+00160+00224-00218-00215+00232+00481- 82CBOVIX VIX OOPP 20190319 001700000480-00249+00258+00747-00747-00081+00429-07070-009452840002686+ 81CBOVIX VIX OOPC 20190319 001800000008-00007+00109-00085-00032+00037+00274-00252-00040+ 82CBOVIX VIX OOPC 20190319 001800000040+00487-00472-00041+00041+00613-00012+02299+010258200000406+ 81CBOVIX VIX OOPP 20190319 001800000006-00009+00160+00183+00233-00228-00261+00283+00491- 82CBOVIX VIX OOPP 20190319 001800000491-00315+00330+00758-00758-00107+00432-07688-010256870003577+ 81CBOVIX VIX OOPC 20190319 001900000007-00006+00091-00068-00026+00029+00234-00209-00032+ 82CBOVIX VIX OOPC 20190319 001900000032+00428-00407-00033+00033+00586-00010+01842+010954020000325+ 81CBOVIX VIX OOPP 20190319 001900000005-00008+00178+00200+00239-00236-00301+00326+00499- 82CBOVIX VIX OOPP 20190319 001900000499-00374+00395+00766-00766-00135+00434-08145-010952360004495+ 81CBOVIX VIX OOPC 20190319 002000000006-00005+00078-00056-00021+00025+00203-00176-00027+ 82CBOVIX VIX OOPC 20190319 002000000027+00377-00352-00028+00028+00558-00008+01535+011716400000276+ 81CBOVIX VIX OOPP 20190319 002000000005-00007+00191+00213+00244-00240-00333+00359+00504- 82CBOVIX VIX OOPP 20190319 002000000504-00425+00449+00771-00771-00163+00436-08453-011714360005445+ 81CBOVIX VIX OOPC 20190319 002100000006-00005+00066-00046-00017+00020+00175-00148-00022+ 82CBOVIX VIX OOPC 20190319 002100000023+00332-00304-00023+00023+00530-00007+01262+012251550000226+ 81CBOVIX VIX OOPP 20190319 002100000004-00006+00203+00223+00247-00245-00360+00387+00509- 82CBOVIX VIX OOPP 20190319 002100000509-00470+00497+00776-00776-00191+00437-08726-012249030006394+ 81CBOVIX VIX OOPC 20190319 002200000005-00004+00058-00039-00015+00018+00154-00127-00020+ 82CBOVIX VIX OOPC 20190319 002200000020+00295-00266-00020+00020+00502-00006+01093+012946270000200+ 81CBOVIX VIX OOPP 20190319 002200000003-00006+00211+00230+00250-00247-00381+00408+00512- 82CBOVIX VIX OOPP 20190319 002200000512-00506+00536+00778-00778-00219+00438-08895-012943270007367+ 81CBOVIX VIX OOPC 20190319 002300000005-00004+00050-00033-00013+00015+00136-00110-00017+ 82CBOVIX VIX OOPC 20190319 002300000017+00263-00233-00017+00017+00475-00005+00942+013503450000174+ 81CBOVIX VIX OOPP 20190319 002300000003-00006+00218+00235+00252-00249-00400+00425+00514- 82CBOVIX VIX OOPP 20190319 002300000514-00539+00569+00781-00781-00246+00439-09046-013499880008339+ 81CBOVIX VIX OOPC 20190319 002400000004-00003+00044-00028-00011+00013+00119-00094-00014+ 82CBOVIX VIX OOPC 20190319 002400000015+00234-00204-00015+00015+00448-00004+00801+013925150000148+ 81CBOVIX VIX OOPP 20190319 002400000002-00005+00225+00241+00254-00252-00416+00441+00517- 82CBOVIX VIX OOPP 20190319 002400000517-00568+00598+00783-00783-00272+00439-09186-013920850009312+ 81CBOVIX VIX OOPC 20190319 002500000004-00003+00038-00024-00010+00011+00105-00082-00012+ 82CBOVIX VIX OOPC 20190319 002500000013+00209-00179-00013+00013+00423-00004+00690+014336420000128+ 81CBOVIX VIX OOPP 20190319 002500000002-00005+00230+00245+00255-00254-00430+00453+00519- 82CBOVIX VIX OOPP 20190319 002500000519-00593+00623+00785-00785-00298+00440-09298-014331310010290+ 81CBOVIX VIX OOPC 20190319 002600000003-00003+00035-00021-00009+00010+00095-00073-00011+ 82CBOVIX VIX OOPC 20190319 002600000012+00190-00160-00012+00012+00399-00004+00624+014887720000118+ 81CBOVIX VIX OOPP 20190319 002600000002-00005+00234+00247+00256-00255-00440+00462+00520- 82CBOVIX VIX OOPP 20190319 002600000520-00612+00641+00786-00786-00321+00440-09364-014881870011279+ 81CBOVIX VIX OOPC 20190319 002700000003-00003+00032-00019-00008+00009+00086-00065-00010+ 82CBOVIX VIX OOPC 20190319 002700000011+00173-00144-00011+00011+00377-00003+00563+015370510000107+ 81CBOVIX VIX OOPP 20190319 002700000001-00004+00237+00250+00257-00255-00449+00470+00521- 82CBOVIX VIX OOPP 20190319 002700000521-00629+00658+00788-00787-00344+00441-09425-015363820012268+ 81CBOVIX VIX OOPC 20190319 002800000003-00002+00029-00017-00007+00008+00078-00058-00009+ 82CBOVIX VIX OOPC 20190319 002800000010+00158-00130-00010+00010+00355-00003+00505+015786690000097+ 81CBOVIX VIX OOPP 20190319 002800000001-00004+00240+00252+00258-00256-00457+00477+00522- 82CBOVIX VIX OOPP 20190319 002800000522-00644+00672+00789-00789-00365+00441-09483-015779030013256+ 81CBOVIX VIX OOPC 20190319 002900000003-00002+00026-00015-00006+00008+00071-00052-00008+ 82CBOVIX VIX OOPC 20190319 002900000009+00143-00116-00009+00009+00335-00003+00451+016136530000087+ 81CBOVIX VIX OOPP 20190319 002900000001-00004+00243+00254+00259-00257-00464+00483+00523- 82CBOVIX VIX OOPP 20190319 002900000523-00659+00686+00790-00790-00386+00441-09537-016127710014245+ 81CBOVIX VIX OOPC 20190319 003000000002-00002+00024-00013-00006+00007+00065-00047-00008+ 82CBOVIX VIX OOPC 20190319 003000000008+00132-00106-00008+00008+00316-00002+00410+016522350000080+ 81CBOVIX VIX OOPP 20190319 003000000001-00004+00245+00255+00259-00258-00470+00488+00524- 82CBOVIX VIX OOPP 20190319 003000000524-00670+00696+00790-00790-00405+00442-09578-016512400015236+ 81CBOVIX VIX OOPC 20190319 003250000002-00002+00020-00011-00005+00006+00055-00039-00007+ 82CBOVIX VIX OOPC 20190319 003250000007+00112-00088-00007+00007+00276-00002+00356+017680050000072+ 81CBOVIX VIX OOPP 20190319 003250000000-00004+00248+00257+00260-00259-00480+00496+00525- 82CBOVIX VIX OOPP 20190319 003250000524-00690+00714+00791-00791-00444+00442-09632-017667620017726+ 81CBOVIX VIX OOPC 20190319 003500000002-00002+00018-00010-00004+00005+00047-00033-00006+ 82CBOVIX VIX OOPC 20190319 003500000006+00096-00074-00006+00006+00243-00002+00309+018657270000065+ 81CBOVIX VIX OOPP 20190319 003500000000-00003+00251+00259+00260-00259-00488+00502+00525- 82CBOVIX VIX OOPP 20190319 003500000525-00706+00728+00792-00792-00477+00442-09679-018641890020215+ 81CBOVIX VIX OOPC 20190319 003750000002-00001+00015-00008-00004+00005+00041-00028-00005+ 82CBOVIX VIX OOPC 20190319 003750000006+00082-00063-00006+00006+00215-00002+00267+019472720000057+ 81CBOVIX VIX OOPP 20190319 003750000000+00003+00253+00260+00261-00260-00494+00507+00526- 82CBOVIX VIX OOPP 20190319 003750000526-00720+00739+00793-00793-00505+00442-09721-019453760022704+ 81CBOVIX VIX OOPC 20190319 004000000001-00001+00011-00006-00003+00003+00031-00020-00004+ 82CBOVIX VIX OOPC 20190319 004000000004+00064-00047-00004+00004+00185-00001+00187+019472720000038+ 81CBOVIX VIX OOPP 20190319 004000000001+00003+00257+00263+00262-00262-00504+00515+00528- 82CBOVIX VIX OOPP 20190319 004000000528-00738+00755+00794-00794-00536+00443-09801-019444960025183+ 81CBOVIX VIX OOPC 20190319 004250000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20190319 004250000003+00050-00035-00003+00003+00158-00001+00132+019472720000026+ 81CBOVIX VIX OOPP 20190319 004250000001+00003+00260+00265+00263-00263-00512+00520+00529- 82CBOVIX VIX OOPP 20190319 004250000529-00752+00767+00796-00796-00563+00443-09857-019432180027667+ 81CBOVIX VIX OOPC 20190319 004500000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20190319 004500000002+00039-00027-00002+00002+00135-00001+00093+019472710000018+ 81CBOVIX VIX OOPP 20190319 004500000001+00002+00262+00266+00264-00263-00518+00524+00530- 82CBOVIX VIX OOPP 20190319 004500000530-00763+00776+00796-00796-00586+00443-09896-019413680030156+ 81CBOVIX VIX OOPC 20190319 004750000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20190319 004750000001+00030-00020-00001+00001+00115-00000+00066+019472710000012+ 81CBOVIX VIX OOPP 20190319 004750000001+00002+00264+00267+00264-00264-00522+00527+00530- 82CBOVIX VIX OOPP 20190319 004750000530-00772+00782+00797-00797-00607+00444-09924-019387010032647+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190319 005000000001+00024-00015-00001+00001+00098-00000+00047+019472710000008+ 81CBOVIX VIX OOPP 20190319 005000000001+00002+00265+00267+00264-00264-00525+00530+00531- 82CBOVIX VIX OOPP 20190319 005000000531-00779+00787+00797-00797-00624+00444-09943-019348530035141+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00014-00009-00000+00000+00071-00000+00024+019472710000004+ 81CBOVIX VIX OOPP 20190319 005500000002+00002+00267+00268+00265-00265-00530+00532+00531- 82CBOVIX VIX OOPP 20190319 005500000531-00788+00794+00798-00798-00652+00444-09966-019211160040130+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00009-00005-00000+00000+00051-00000+00012+019472760000002+ 81CBOVIX VIX OOPP 20190319 006000000002+00002+00268+00268+00265-00265-00532+00534+00531- 82CBOVIX VIX OOPP 20190319 006000000531-00794+00798+00798-00798-00674+00444-09978-018903070045122+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00006-00003-00000+00000+00037-00000+00006+019472760000001+ 81CBOVIX VIX OOPP 20190319 006500000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190319 006500000532-00799+00800+00798-00798-00693+00444-09985-017998540050115+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00004-00002-00000+00000+00027-00000+00003+019472760000001+ 81CBOVIX VIX OOPP 20190319 007000000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190319 007000000532-00800+00801+00798-00798-00701+00444-09986-017998540055108+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00002-00001-00000+00000+00019-00000+00002+019472760000000+ 81CBOVIX VIX OOPP 20190319 007500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190319 007500000532-00801+00801+00798-00798-00707+00444-09987-017998540060102+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00001-00000+00000+00014-00000+00001+019472760000000+ 81CBOVIX VIX OOPP 20190319 008000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190319 008000000532-00801+00801+00798-00798-00711+00444-09987-017998540065096+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00011-00000+00000+019577960000000+ 81CBOVIX VIX OOPP 20190319 008500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190319 008500000532-00801+00802+00798-00798-00714+00444-09987-017998540070089+ 81CBOVIX VIX OOPC 20190417 001000000008-00003-00177-00175-00155+00165+00349-00348-00305+ 82CBOVIX VIX OOPC 20190417 001000000322+00521-00521-00430+00451+00468-00169+09703+006861870005649+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00005-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20190417 001000000007-00000+00000+00062-00041-00000+00298-00047-004965810000004+ 81CBOVIX VIX OOPC 20190417 001050000008-00003-00177-00174-00152+00164+00348-00347-00297+ 82CBOVIX VIX OOPC 20190417 001050000316+00521-00520-00412+00434+00468-00155+09650+006362050005156+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00008-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20190417 001050000013-00001+00001+00086-00064-00000+00313-00101-004963640000010+ 81CBOVIX VIX OOPC 20190417 001100000009-00002-00176-00173-00149+00163+00347-00346-00286+ 82CBOVIX VIX OOPC 20190417 001100000308+00520-00519-00389+00411+00468-00140+09564+005968590004669+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00013-00003-00002+00002+00044- 82CBOVIX VIX OOPP 20190417 001100000023-00002+00002+00115-00093-00001+00328-00196-004961190000021+ 81CBOVIX VIX OOPC 20190417 001150000010-00001-00175-00171-00143+00160+00345-00344-00272+ 82CBOVIX VIX OOPC 20190417 001150000296+00518-00517-00362+00383+00467-00126+09427+005680600004190+ 81CBOVIX VIX OOPP 20190417 001150000004-00003+00002+00004+00020-00005-00003+00004+00061- 82CBOVIX VIX OOPP 20190417 001150000038-00004+00004+00146-00126-00001+00342-00349-004958420000041+ 81CBOVIX VIX OOPC 20190417 001200000011-00000+00174-00169-00136+00157+00343-00341-00255+ 82CBOVIX VIX OOPC 20190417 001200000281+00515-00514-00331+00350+00466-00112+09221+005481270003725+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00003+00007+00028-00009-00006+00007+00081- 82CBOVIX VIX OOPP 20190417 001200000056-00007+00007+00180-00163-00002+00356-00576-004955260000074+ 81CBOVIX VIX OOPC 20190417 001250000013-00003+00170-00162-00126+00150+00337-00334-00233+ 82CBOVIX VIX OOPC 20190417 001250000259+00508-00506-00298+00314+00464-00099+08842+005598090003302+ 81CBOVIX VIX OOPP 20190417 001250000007-00007+00007+00013+00040-00016-00012+00015+00106- 82CBOVIX VIX OOPP 20190417 001250000080-00014+00015+00216-00201-00004+00369-00994-005228950000150+ 81CBOVIX VIX OOPC 20190417 001300000015-00005+00166-00154-00114+00141+00328-00322-00210+ 82CBOVIX VIX OOPC 20190417 001300000236+00497-00494-00266+00281+00460-00088+08338+005854830002929+ 81CBOVIX VIX OOPP 20190417 001300000010-00010+00012+00023+00053-00026-00021+00026+00130- 82CBOVIX VIX OOPP 20190417 001300000105-00025+00027+00249-00236-00008+00380-01535-005574910000275+ 81CBOVIX VIX OOPC 20190417 001350000017-00008+00160-00143-00103+00132+00318-00308-00189+ 82CBOVIX VIX OOPC 20190417 001350000213+00484-00479-00237+00250+00455-00078+07786+006112150002596+ 81CBOVIX VIX OOPP 20190417 001350000011-00013+00018+00033+00065-00036-00032+00041+00153- 82CBOVIX VIX OOPP 20190417 001350000129-00039+00043+00279-00267-00013+00390-02116-005880590000441+ 81CBOVIX VIX OOPC 20190417 001400000018-00010+00153-00133-00092+00122+00306-00293-00169+ 82CBOVIX VIX OOPC 20190417 001400000192+00469-00461-00210+00221+00450-00069+07234+006274030002287+ 81CBOVIX VIX OOPP 20190417 001400000013-00015+00024+00044+00076-00046-00044+00056+00174- 82CBOVIX VIX OOPP 20190417 001400000151-00054+00061+00307-00296-00019+00399-02690-006069790000629+ 81CBOVIX VIX OOPC 20190417 001450000019-00012+00146-00121-00082+00112+00292-00274-00151+ 82CBOVIX VIX OOPC 20190417 001450000173+00450-00438-00188+00198+00442-00062+06653+006631890002052+ 81CBOVIX VIX OOPP 20190417 001450000014-00017+00032+00057+00086-00056-00059+00076+00191- 82CBOVIX VIX OOPP 20190417 001450000170-00073+00084+00329-00319-00027+00406-03293-006445000000893+ 81CBOVIX VIX OOPC 20190417 001500000019-00013+00139-00110-00073+00103+00278-00256-00135+ 82CBOVIX VIX OOPC 20190417 001500000155+00431-00416-00167+00176+00434-00055+06117+006813450001817+ 81CBOVIX VIX OOPP 20190417 001500000014-00018+00040+00068+00095-00066-00073+00094+00208- 82CBOVIX VIX OOPP 20190417 001500000188-00092+00106+00350-00342-00035+00413-03844-006636170001156+ 81CBOVIX VIX OOPC 20190417 001600000019-00014+00124-00090-00059+00086+00250-00220-00109+ 82CBOVIX VIX OOPC 20190417 001600000126+00392-00369-00134+00142+00415-00044+05141+007276970001457+ 81CBOVIX VIX OOPP 20190417 001600000014-00019+00055+00088+00110-00083-00102+00131+00235- 82CBOVIX VIX OOPP 20190417 001600000218-00132+00155+00383-00377-00054+00424-04846-007106800001793+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00110-00073-00047+00073+00223-00188-00089+ 82CBOVIX VIX OOPC 20190417 001700000104+00353-00323-00110+00116+00393-00036+04337+007765100001198+ 81CBOVIX VIX OOPP 20190417 001700000014-00019+00069+00105+00122-00097-00129+00164+00254- 82CBOVIX VIX OOPP 20190417 001700000240-00172+00202+00408-00402-00075+00432-05669-007592550002530+ 81CBOVIX VIX OOPC 20190417 001800000018-00014+00097-00060-00039+00062+00198-00160-00074+ 82CBOVIX VIX OOPC 20190417 001800000087+00318-00282-00091+00097+00371-00030+03677+008188880000994+ 81CBOVIX VIX OOPP 20190417 001800000013-00019+00082+00119+00130-00108-00154+00193+00270- 82CBOVIX VIX OOPP 20190417 001800000257-00208+00244+00427-00422-00098+00438-06342-008008450003324+ 81CBOVIX VIX OOPC 20190417 001900000017-00013+00087-00050-00033+00053+00178-00137-00063+ 82CBOVIX VIX OOPC 20190417 001900000074+00286-00246-00078+00083+00348-00026+03170+008668760000854+ 81CBOVIX VIX OOPP 20190417 001900000012-00018+00092+00129+00137-00116-00176+00216+00281- 82CBOVIX VIX OOPP 20190417 001900000270-00240+00280+00440-00435-00121+00442-06859-008477530004180+ 81CBOVIX VIX OOPC 20190417 002000000016-00012+00077-00041-00027+00046+00158-00117-00053+ 82CBOVIX VIX OOPC 20190417 002000000063+00257-00214-00065+00069+00326-00021+02708+008953110000714+ 81CBOVIX VIX OOPP 20190417 002000000010-00017+00102+00138+00142-00124-00195+00236+00291- 82CBOVIX VIX OOPP 20190417 002000000282-00270+00313+00453-00449-00143+00446-07331-008746860005037+ 81CBOVIX VIX OOPC 20190417 002100000015-00011+00070-00035-00023+00040+00143-00102-00046+ 82CBOVIX VIX OOPC 20190417 002100000055+00233-00188-00057+00061+00305-00019+02374+009363400000627+ 81CBOVIX VIX OOPP 20190417 002100000009-00016+00110+00144+00146-00130-00211+00252+00298- 82CBOVIX VIX OOPP 20190417 002100000289-00295+00339+00461-00458-00165+00449-07670-009141860005946+ 81CBOVIX VIX OOPC 20190417 002200000014-00011+00063-00030-00020+00036+00129-00089-00040+ 82CBOVIX VIX OOPC 20190417 002200000048+00211-00167-00050+00053+00284-00017+02093+009721350000552+ 81CBOVIX VIX OOPP 20190417 002200000008-00016+00117+00150+00149-00134-00225+00265+00304- 82CBOVIX VIX OOPP 20190417 002200000296-00317+00362+00468-00465-00186+00451-07956-009482580006868+ 81CBOVIX VIX OOPC 20190417 002300000013-00010+00057-00025-00017+00031+00116-00077-00035+ 82CBOVIX VIX OOPC 20190417 002300000042+00191-00147-00043+00046+00265-00014+01829+009968390000477+ 81CBOVIX VIX OOPP 20190417 002300000007-00015+00124+00154+00152-00139-00239+00277+00309- 82CBOVIX VIX OOPP 20190417 002300000303-00338+00382+00475-00472-00205+00453-08225-009708320007790+ 81CBOVIX VIX OOPC 20190417 002400000012-00009+00051-00022-00015+00028+00105-00068-00031+ 82CBOVIX VIX OOPC 20190417 002400000037+00174-00130-00038+00041+00247-00013+01626+010261590000423+ 81CBOVIX VIX OOPP 20190417 002400000006-00014+00129+00158+00155-00142-00250+00287+00313- 82CBOVIX VIX OOPP 20190417 002400000307-00355+00399+00480-00477-00223+00455-08432-009980240008733+ 81CBOVIX VIX OOPC 20190417 002500000011-00008+00047-00019-00013+00025+00096-00060-00027+ 82CBOVIX VIX OOPC 20190417 002500000033+00159-00116-00034+00036+00231-00011+01441+010494140000372+ 81CBOVIX VIX OOPP 20190417 002500000005-00013+00134+00161+00156-00146-00260+00295+00317- 82CBOVIX VIX OOPP 20190417 002500000312-00371+00414+00484-00482-00241+00456-08621-010187950009679+ 81CBOVIX VIX OOPC 20190417 002600000010-00008+00043-00017-00012+00023+00089-00054-00025+ 82CBOVIX VIX OOPC 20190417 002600000030+00147-00105-00031+00033+00216-00010+01318+010832190000344+ 81CBOVIX VIX OOPP 20190417 002600000005-00013+00137+00163+00158-00148-00267+00301+00319- 82CBOVIX VIX OOPP 20190417 002600000314-00384+00425+00487-00485-00256+00457-08745-010505640010647+ 81CBOVIX VIX OOPC 20190417 002700000010-00007+00040-00015-00010+00021+00082-00049-00022+ 82CBOVIX VIX OOPC 20190417 002700000028+00136-00095-00028+00030+00202-00009+01203+011117810000315+ 81CBOVIX VIX OOPP 20190417 002700000004-00012+00141+00165+00159-00149-00274+00306+00322- 82CBOVIX VIX OOPP 20190417 002700000317-00395+00435+00490-00488-00270+00458-08863-010768290011615+ 81CBOVIX VIX OOPC 20190417 002800000009-00007+00037-00013-00009+00019+00075-00044-00020+ 82CBOVIX VIX OOPC 20190417 002800000025+00126-00086-00026+00028+00190-00009+01093+011352890000286+ 81CBOVIX VIX OOPP 20190417 002800000003-00011+00144+00166+00160-00151-00281+00311+00324- 82CBOVIX VIX OOPP 20190417 002800000320-00406+00444+00492-00491-00283+00459-08974-010976940012583+ 81CBOVIX VIX OOPC 20190417 002900000008-00006+00034-00012-00008+00017+00069-00039-00018+ 82CBOVIX VIX OOPC 20190417 002900000023+00116-00078-00023+00025+00178-00008+00987+011538040000257+ 81CBOVIX VIX OOPP 20190417 002900000003-00011+00147+00168+00161-00153-00287+00316+00326- 82CBOVIX VIX OOPP 20190417 002900000322-00416+00453+00495-00494-00296+00460-09082-011131000013551+ 81CBOVIX VIX OOPC 20190417 003000000008-00006+00032-00011-00008+00016+00065-00036-00017+ 82CBOVIX VIX OOPC 20190417 003000000021+00109-00072-00022+00023+00167-00007+00921+011819730000242+ 81CBOVIX VIX OOPP 20190417 003000000002-00011+00149+00169+00162-00154-00291+00319+00327- 82CBOVIX VIX OOPP 20190417 003000000323-00423+00459+00496-00495-00307+00460-09150-011389480014532+ 81CBOVIX VIX OOPC 20190417 003250000007-00005+00027-00009-00006+00013+00055-00030-00014+ 82CBOVIX VIX OOPC 20190417 003250000018+00093-00059-00018+00020+00145-00006+00768+012390400000204+ 81CBOVIX VIX OOPP 20190417 003250000001-00010+00154+00171+00163-00157-00302+00326+00330- 82CBOVIX VIX OOPP 20190417 003250000327-00440+00472+00500-00499-00330+00462-09305-011891000016986+ 81CBOVIX VIX OOPC 20190417 003500000006-00005+00024-00007-00005+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20190417 003500000015+00081-00050-00016+00017+00127-00005+00662+012955130000178+ 81CBOVIX VIX OOPP 20190417 003500000000-00009+00158+00173+00164-00159-00309+00330+00332- 82CBOVIX VIX OOPP 20190417 003500000329-00452+00481+00502-00501-00349+00462-09412-012388800019452+ 81CBOVIX VIX OOPC 20190417 003750000006-00004+00021-00006-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC 20190417 003750000014+00071-00043-00014+00015+00113-00005+00581+013475180000159+ 81CBOVIX VIX OOPP 20190417 003750000000+00009+00160+00174+00165-00160-00315+00334+00333- 82CBOVIX VIX OOPP 20190417 003750000331-00462+00488+00504-00503-00364+00463-09494-012839970021924+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00019-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20190417 004000000012+00063-00037-00012+00013+00100-00004+00506+013888220000139+ 81CBOVIX VIX OOPP 20190417 004000000001+00008+00163+00175+00165-00161-00320+00337+00335- 82CBOVIX VIX OOPP 20190417 004000000333-00471+00494+00506-00505-00378+00463-09570-013167780024396+ 81CBOVIX VIX OOPC 20190417 004250000005-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190417 004250000010+00055-00032-00010+00011+00089-00004+00435+014197810000119+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00165+00175+00166-00163-00325+00340+00336- 82CBOVIX VIX OOPP 20190417 004250000334-00479+00500+00508-00507-00390+00464-09644-013366180026868+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00048-00027-00009+00010+00078-00003+00367+014401530000100+ 81CBOVIX VIX OOPP 20190417 004500000002+00007+00168+00176+00167-00164-00330+00343+00337- 82CBOVIX VIX OOPP 20190417 004500000336-00488+00506+00509-00509-00402+00465-09716-013414200029341+ 81CBOVIX VIX OOPC 20190417 004750000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20190417 004750000007+00041-00022-00007+00008+00068-00002+00300+014489110000080+ 81CBOVIX VIX OOPP 20190417 004750000003+00007+00171+00177+00167-00165-00335+00345+00339- 82CBOVIX VIX OOPP 20190417 004750000338-00496+00511+00511-00511-00414+00465-09788-013259270031813+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00038-00020-00007+00007+00063-00002+00280+014893400000076+ 81CBOVIX VIX OOPP 20190417 005000000003+00006+00171+00177+00167-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190417 005000000338-00499+00513+00512-00511-00420+00465-09808-013565080034300+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00010-00002-00002+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00033-00017-00006+00006+00054-00002+00243+015586650000067+ 81CBOVIX VIX OOPP 20190417 005500000003+00006+00173+00178+00168-00166-00340+00348+00340- 82CBOVIX VIX OOPP 20190417 005500000339-00505+00516+00512-00512-00430+00466-09845-014017680039275+ 81CBOVIX VIX OOPC 20190417 006000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190417 006000000004+00024-00012-00004+00004+00041-00001+00166+015585050000044+ 81CBOVIX VIX OOPP 20190417 006000000005+00005+00177+00178+00168-00168-00348+00351+00341- 82CBOVIX VIX OOPP 20190417 006000000341-00518+00523+00514-00514-00450+00466-09937-012593210044236+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190417 006500000003+00018-00008-00003+00003+00032-00001+00115+015583710000030+ 81CBOVIX VIX OOPP 20190417 006500000004+00004+00176+00177+00169-00169-00348+00350+00343- 82CBOVIX VIX OOPP 20190417 006500000343-00519+00522+00516-00516-00456+00467-09950-012593210049205+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000002+00013-00006-00002+00002+00025-00001+00081+015582570000020+ 81CBOVIX VIX OOPP 20190417 007000000003+00003+00176+00176+00170-00170-00348+00349+00343- 82CBOVIX VIX OOPP 20190417 007000000343-00520+00522+00517-00517-00460+00467-09957-012593210054179+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00010-00004-00001+00001+00020-00000+00057+015581590000014+ 81CBOVIX VIX OOPP 20190417 007500000002+00003+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20190417 007500000344-00520+00522+00517-00517-00462+00467-09961-012593210059157+ 81CBOVIX VIX OOPC 20190417 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00008-00003-00001+00001+00015-00000+00041+015580750000010+ 81CBOVIX VIX OOPP 20190417 008000000002+00002+00175+00175+00171-00171-00348+00349+00345- 82CBOVIX VIX OOPP 20190417 008000000345-00521+00522+00518-00518-00464+00467-09963-012593210064136+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000001+00006-00002-00001+00001+00012-00000+00029+015580010000007+ 81CBOVIX VIX OOPP 20190417 008500000002+00002+00175+00175+00171-00171-00348+00348+00345- 82CBOVIX VIX OOPP 20190417 008500000345-00521+00522+00518-00518-00465+00467-09965-012593210069117+ 81CBOVIX VIX OOPC 20190522 001000000014-00006-00182-00177-00148+00162+00352-00350-00299+ 82CBOVIX VIX OOPC 20190522 001000000320+00524-00523-00430+00457+00469-00185+09620+005899880006152+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOVIX VIX OOPP 20190522 001000000008-00001+00001+00063-00036-00000+00282-00114-004657810000015+ 81CBOVIX VIX OOPC 20190522 001100000016-00004-00181-00174-00140+00160+00350-00347-00280+ 82CBOVIX VIX OOPC 20190522 001100000308+00521-00520-00394+00425+00468-00156+09432+005358770005192+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00001+00005+00018-00002-00003+00005+00048- 82CBOVIX VIX OOPP 20190522 001100000022-00004+00005+00107-00076-00001+00311-00323-004653710000049+ 81CBOVIX VIX OOPC 20190522 001200000018-00001-00178-00168-00128+00155+00345-00339-00253+ 82CBOVIX VIX OOPC 20190522 001200000287+00515-00512-00346+00376+00466-00128+09062+005067930004275+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00004+00011+00032-00007-00009+00012+00079- 82CBOVIX VIX OOPP 20190522 001200000046-00011+00013+00161-00131-00004+00338-00729-004648700000127+ 81CBOVIX VIX OOPC 20190522 001300000022-00005+00172-00153-00110+00145+00332-00320-00217+ 82CBOVIX VIX OOPC 20190522 001300000252+00498-00491-00291+00318+00459-00105+08311+005334390003504+ 81CBOVIX VIX OOPP 20190522 001300000013-00014+00010+00027+00053-00018-00022+00032+00119- 82CBOVIX VIX OOPP 20190522 001300000083-00029+00034+00219-00193-00010+00362-01539-005075320000349+ 81CBOVIX VIX OOPC 20190522 001400000025-00011+00162-00133-00091+00131+00312-00291-00182+ 82CBOVIX VIX OOPC 20190522 001400000217+00472-00458-00243+00266+00448-00087+07396+005738600002888+ 81CBOVIX VIX OOPP 20190522 001400000016-00020+00020+00048+00072-00033-00042+00062+00156- 82CBOVIX VIX OOPP 20190522 001400000121-00055+00068+00270-00247-00022+00380-02501-005542270000728+ 81CBOVIX VIX OOPC 20190522 001500000027-00015+00151-00113-00075+00116+00290-00260-00152+ 82CBOVIX VIX OOPC 20190522 001500000185+00441-00418-00202+00222+00433-00072+06496+006101560002393+ 81CBOVIX VIX OOPP 20190522 001500000018-00024+00032+00069+00089-00048-00065+00095+00186- 82CBOVIX VIX OOPP 20190522 001500000153-00086+00109+00311-00291-00037+00395-03433-005930990001227+ 81CBOVIX VIX OOPC 20190522 001600000028-00017+00139-00095-00062+00102+00268-00229-00127+ 82CBOVIX VIX OOPC 20190522 001600000157+00410-00378-00168+00185+00416-00059+05667+006354800001974+ 81CBOVIX VIX OOPP 20190522 001600000018-00026+00044+00087+00103-00063-00088+00126+00212- 82CBOVIX VIX OOPP 20190522 001600000182-00119+00150+00345-00329-00053+00407-04286-006194650001802+ 81CBOVIX VIX OOPC 20190522 001700000028-00018+00127-00079-00051+00090+00245-00199-00108+ 82CBOVIX VIX OOPC 20190522 001700000135+00377-00337-00143+00157+00396-00050+04943+006715620001676+ 81CBOVIX VIX OOPP 20190522 001700000018-00028+00056+00104+00113-00075-00111+00157+00231- 82CBOVIX VIX OOPP 20190522 001700000205-00152+00192+00371-00357-00073+00416-05028-006557860002498+ 81CBOVIX VIX OOPC 20190522 001800000027-00018+00116-00066-00043+00079+00224-00173-00092+ 82CBOVIX VIX OOPC 20190522 001800000116+00346-00299-00122+00134+00376-00043+04320+007013260001427+ 81CBOVIX VIX OOPP 20190522 001800000017-00028+00067+00117+00122-00086-00133+00183+00247- 82CBOVIX VIX OOPP 20190522 001800000224-00183+00231+00392-00380-00094+00424-05666-006853180003244+ 81CBOVIX VIX OOPC 20190522 001900000026-00018+00107-00056-00036+00070+00205-00152-00080+ 82CBOVIX VIX OOPC 20190522 001900000102+00318-00266-00106+00118+00355-00038+03819+007375570001252+ 81CBOVIX VIX OOPP 20190522 001900000016-00027+00077+00127+00128-00095-00152+00206+00260- 82CBOVIX VIX OOPP 20190522 001900000238-00212+00265+00408-00397-00115+00429-06177-007210420004063+ 81CBOVIX VIX OOPC 20190522 002000000025-00018+00097-00047-00031+00062+00187-00132-00069+ 82CBOVIX VIX OOPC 20190522 002000000089+00292-00236-00091+00102+00335-00032+03358+007592670001077+ 81CBOVIX VIX OOPP 20190522 002000000015-00027+00086+00136+00134-00103-00170+00225+00271- 82CBOVIX VIX OOPP 20190522 002000000251-00239+00295+00423-00413-00135+00434-06648-007419750004882+ 81CBOVIX VIX OOPC 20190522 002100000023-00017+00090-00040-00027+00056+00172-00117-00061+ 82CBOVIX VIX OOPC 20190522 002100000079+00270-00211-00081+00091+00316-00029+03004+007900250000960+ 81CBOVIX VIX OOPP 20190522 002100000014-00026+00094+00143+00138-00110-00186+00241+00279- 82CBOVIX VIX OOPP 20190522 002100000261-00262+00321+00433-00424-00155+00438-07009-007718730005759+ 81CBOVIX VIX OOPC 20190522 002200000022-00016+00083-00035-00023+00051+00159-00104-00054+ 82CBOVIX VIX OOPC 20190522 002200000071+00249-00189-00073+00081+00297-00026+02702+008181110000861+ 81CBOVIX VIX OOPP 20190522 002200000013-00025+00101+00149+00142-00115-00199+00255+00286- 82CBOVIX VIX OOPP 20190522 002200000269-00283+00343+00441-00433-00174+00441-07316-007989880006654+ 81CBOVIX VIX OOPC 20190522 002300000021-00015+00076-00030-00020+00045+00146-00092-00048+ 82CBOVIX VIX OOPC 20190522 002300000063+00230-00170-00064+00072+00279-00023+02419+008379050000763+ 81CBOVIX VIX OOPP 20190522 002300000011-00024+00108+00154+00145-00120-00213+00267+00292- 82CBOVIX VIX OOPP 20190522 002300000277-00303+00363+00450-00443-00192+00444-07605-008176030007550+ 81CBOVIX VIX OOPC 20190522 002400000020-00014+00070-00026-00017+00041+00135-00081-00042+ 82CBOVIX VIX OOPC 20190522 002400000057+00213-00152-00057+00064+00263-00020+02176+008571060000680+ 81CBOVIX VIX OOPP 20190522 002400000010-00023+00114+00158+00148-00125-00224+00277+00297- 82CBOVIX VIX OOPP 20190522 002400000284-00321+00381+00457-00450-00209+00446-07853-008355150008461+ 81CBOVIX VIX OOPC 20190522 002500000019-00014+00066-00023-00015+00038+00125-00073-00038+ 82CBOVIX VIX OOPC 20190522 002500000052+00198-00138-00052+00058+00248-00019+01983+008796790000619+ 81CBOVIX VIX OOPP 20190522 002500000009-00023+00119+00161+00150-00128-00234+00286+00301- 82CBOVIX VIX OOPP 20190522 002500000289-00336+00395+00462-00456-00225+00448-08049-008568200009394+ 81CBOVIX VIX OOPC 20190522 002600000018-00013+00061-00020-00014+00034+00116-00066-00034+ 82CBOVIX VIX OOPC 20190522 002600000047+00184-00125-00047+00053+00233-00017+01800+008968770000558+ 81CBOVIX VIX OOPP 20190522 002600000008-00022+00124+00164+00151-00132-00244+00293+00305- 82CBOVIX VIX OOPP 20190522 002600000294-00350+00409+00467-00462-00240+00450-08236-008725400010328+ 81CBOVIX VIX OOPC 20190522 002700000017-00012+00057-00018-00012+00032+00108-00060-00031+ 82CBOVIX VIX OOPC 20190522 002700000043+00172-00114-00043+00048+00220-00015+01652+009166090000512+ 81CBOVIX VIX OOPP 20190522 002700000007-00021+00128+00166+00153-00134-00252+00300+00308- 82CBOVIX VIX OOPP 20190522 002700000298-00363+00420+00471-00466-00253+00451-08387-008908350011275+ 81CBOVIX VIX OOPC 20190522 002800000016-00011+00053-00016-00011+00029+00101-00054-00029+ 82CBOVIX VIX OOPC 20190522 002800000039+00161-00105-00039+00044+00208-00014+01520+009347320000470+ 81CBOVIX VIX OOPP 20190522 002800000006-00020+00132+00168+00154-00137-00259+00305+00311- 82CBOVIX VIX OOPP 20190522 002800000301-00374+00430+00475-00470-00266+00453-08522-009074280012228+ 81CBOVIX VIX OOPC 20190522 002900000015-00011+00050-00014-00010+00027+00094-00049-00026+ 82CBOVIX VIX OOPC 20190522 002900000036+00150-00095-00036+00040+00196-00013+01392+009490260000428+ 81CBOVIX VIX OOPP 20190522 002900000005-00020+00136+00170+00155-00139-00266+00310+00314- 82CBOVIX VIX OOPP 20190522 002900000305-00385+00439+00479-00474-00278+00454-08652-009199640013180+ 81CBOVIX VIX OOPC 20190522 003000000014-00010+00047-00013-00009+00025+00089-00045-00024+ 82CBOVIX VIX OOPC 20190522 003000000034+00142-00088-00033+00038+00186-00012+01298+009681660000400+ 81CBOVIX VIX OOPP 20190522 003000000004-00019+00139+00171+00156-00141-00272+00314+00316- 82CBOVIX VIX OOPP 20190522 003000000307-00394+00447+00481-00477-00289+00455-08748-009375840014147+ 81CBOVIX VIX OOPC 20190522 003250000013-00009+00042-00010-00007+00022+00079-00038-00021+ 82CBOVIX VIX OOPC 20190522 003250000030+00125-00076-00029+00034+00165-00011+01136+010223970000357+ 81CBOVIX VIX OOPP 20190522 003250000003-00018+00144+00174+00157-00144-00282+00321+00319- 82CBOVIX VIX OOPP 20190522 003250000311-00411+00460+00485-00481-00311+00456-08912-009886040016589+ 81CBOVIX VIX OOPC 20190522 003500000012-00008+00037-00009-00006+00020+00070-00033-00018+ 82CBOVIX VIX OOPC 20190522 003500000026+00112-00065-00026+00030+00147-00009+00993+010655050000316+ 81CBOVIX VIX OOPP 20190522 003500000002-00017+00149+00175+00159-00147-00291+00327+00321- 82CBOVIX VIX OOPP 20190522 003500000315-00425+00470+00488-00485-00329+00457-09056-010279960019033+ 81CBOVIX VIX OOPC 20190522 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190522 003750000023+00099-00055-00022+00026+00131-00008+00861+010978380000274+ 81CBOVIX VIX OOPP 20190522 003750000000-00016+00153+00177+00160-00149-00299+00332+00324- 82CBOVIX VIX OOPP 20190522 003750000318-00439+00480+00492-00489-00346+00458-09191-010557590021476+ 81CBOVIX VIX OOPC 20190522 004000000010-00007+00029-00006-00004+00015+00055-00023-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00087-00047-00019+00022+00116-00007+00736+011198450000232+ 81CBOVIX VIX OOPP 20190522 004000000001+00015+00157+00178+00161-00152-00307+00336+00326- 82CBOVIX VIX OOPP 20190522 004000000322-00451+00489+00495-00493-00362+00460-09320-010718410023920+ 81CBOVIX VIX OOPC 20190522 004250000009-00006+00026-00005-00003+00013+00048-00020-00011+ 82CBOVIX VIX OOPC 20190522 004250000017+00077-00040-00016+00019+00104-00006+00632+011392050000198+ 81CBOVIX VIX OOPP 20190522 004250000002+00014+00161+00179+00161-00154-00314+00340+00328- 82CBOVIX VIX OOPP 20190522 004250000324-00462+00496+00498-00496-00375+00461-09427-010844100026371+ 81CBOVIX VIX OOPC 20190522 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000015+00069-00035-00014+00016+00094-00005+00556+011609730000173+ 81CBOVIX VIX OOPP 20190522 004500000003+00014+00164+00180+00162-00155-00320+00343+00330- 82CBOVIX VIX OOPP 20190522 004500000326-00471+00501+00500-00499-00386+00461-09507-010993740028832+ 81CBOVIX VIX OOPC 20190522 004750000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000013+00061-00030-00012+00014+00084-00004+00483+011765670000149+ 81CBOVIX VIX OOPP 20190522 004750000004+00013+00166+00181+00162-00157-00325+00345+00331- 82CBOVIX VIX OOPP 20190522 004750000328-00479+00506+00502-00501-00397+00462-09583-011062460031293+ 81CBOVIX VIX OOPC 20190522 005000000006-00004+00018-00002-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000011+00054-00025-00010+00012+00075-00004+00412+011849660000125+ 81CBOVIX VIX OOPP 20190522 005000000005+00012+00169+00181+00163-00158-00330+00348+00333- 82CBOVIX VIX OOPP 20190522 005000000330-00487+00511+00504-00503-00407+00463-09659-011025080033755+ 81CBOVIX VIX OOPC 20190522 005500000005-00003+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190522 005500000009+00045-00020-00008+00010+00063-00003+00334+012214900000102+ 81CBOVIX VIX OOPP 20190522 005500000006+00012+00173+00182+00163-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190522 005500000332-00497+00517+00506-00505-00421+00464-09740-011185400038702+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000008+00039-00017-00007+00008+00054-00003+00288+012632400000089+ 81CBOVIX VIX OOPP 20190522 006000000007+00011+00175+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190522 006000000334-00504+00520+00507-00507-00431+00464-09788-011414840043660+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00034-00014-00006+00007+00047-00002+00245+012947420000076+ 81CBOVIX VIX OOPP 20190522 006500000007+00011+00177+00182+00164-00162-00345+00353+00336- 82CBOVIX VIX OOPP 20190522 006500000335-00510+00523+00508-00508-00440+00464-09834-011452640048618+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00027-00011-00004+00005+00038-00002+00183+012946240000055+ 81CBOVIX VIX OOPP 20190522 007000000009+00010+00181+00183+00164-00163-00352+00355+00337- 82CBOVIX VIX OOPP 20190522 007000000337-00521+00527+00510-00510-00455+00465-09910-010402440053568+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190522 007500000004+00021-00008-00003+00004+00031-00001+00138+012945230000040+ 81CBOVIX VIX OOPP 20190522 007500000008+00008+00180+00182+00165-00165-00352+00354+00338- 82CBOVIX VIX OOPP 20190522 007500000338-00522+00527+00511-00511-00459+00465-09921-010402440058524+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00017-00006-00002+00003+00025-00001+00105+012944350000030+ 81CBOVIX VIX OOPP 20190522 008000000007+00007+00180+00181+00166-00166-00352+00354+00339- 82CBOVIX VIX OOPP 20190522 008000000339-00523+00526+00512-00512-00461+00466-09928-010402440063484+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00014-00005-00002+00002+00021-00001+00080+012943570000022+ 81CBOVIX VIX OOPP 20190522 008500000006+00007+00179+00180+00167-00167-00352+00353+00340- 82CBOVIX VIX OOPP 20190522 008500000340-00524+00526+00513-00513-00463+00466-09932-010402440068448+ 81CBOVIX VIX OOPC 20190619 001000000017-00010-00124-00119-00088+00098+00232-00229-00190+ 82CBOVIX VIX OOPC 20190619 001000000205+00341-00339-00287+00308+00300-00190+09696+004818610006389+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190619 001000000001-00002+00003+00027-00007-00001+00103-00175-004553570000028+ 81CBOVIX VIX OOPC 20190619 001100000020-00007-00124-00116-00081+00099+00230-00225-00178+ 82CBOVIX VIX OOPC 20190619 001100000201+00338-00334-00267+00297+00298-00163+09459+004690420005446+ 81CBOVIX VIX OOPP 20190619 001100000006-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190619 001100000005-00004+00008+00048-00018-00002+00131-00421-004552730000077+ 81CBOVIX VIX OOPC 20190619 001200000023-00003-00123-00109-00072+00099+00227-00216-00161+ 82CBOVIX VIX OOPC 20190619 001200000194+00332-00325-00241+00279+00295-00136+09051+004634190004552+ 81CBOVIX VIX OOPP 20190619 001200000010-00010+00001-00014+00025-00002+00006+00016+00045- 82CBOVIX VIX OOPP 20190619 001200000013-00010+00017+00075-00037-00005+00157-00838-004551720000175+ 81CBOVIX VIX OOPC 20190619 001300000028-00004+00121-00096-00060+00097+00219-00199-00139+ 82CBOVIX VIX OOPC 20190619 001300000180+00321-00306-00208+00251+00289-00114+08344+004894730003788+ 81CBOVIX VIX OOPP 20190619 001300000015-00017+00002+00027+00037-00000-00013+00033+00068- 82CBOVIX VIX OOPP 20190619 001300000027-00022+00036+00108-00066-00012+00180-01557-004840870000403+ 81CBOVIX VIX OOPC 20190619 001400000031-00011+00117-00080-00047+00092+00208-00176-00117+ 82CBOVIX VIX OOPC 20190619 001400000163+00303-00277-00177+00220+00277-00096+07478+005335780003194+ 81CBOVIX VIX OOPP 20190619 001400000018-00023+00006+00043+00050-00005-00025+00056+00090- 82CBOVIX VIX OOPP 20190619 001400000044-00039+00065+00140-00097-00023+00198-02432-005294400000802+ 81CBOVIX VIX OOPC 20190619 001500000033-00015+00111-00065-00037+00086+00195-00154-00099+ 82CBOVIX VIX OOPC 20190619 001500000145+00285-00248-00150+00192+00265-00080+06663+005582320002671+ 81CBOVIX VIX OOPP 20190619 001500000020-00028+00012+00057+00060-00011-00038+00079+00108- 82CBOVIX VIX OOPP 20190619 001500000062-00058+00094+00167-00125-00036+00213-03254-005546180001270+ 81CBOVIX VIX OOPC 20190619 001600000034-00018+00104-00053-00029+00079+00182-00132-00083+ 82CBOVIX VIX OOPC 20190619 001600000129+00265-00219-00128+00167+00250-00068+05891+005848580002254+ 81CBOVIX VIX OOPP 20190619 001600000021-00031+00019+00070+00068-00018-00051+00100+00124- 82CBOVIX VIX OOPP 20190619 001600000078-00078+00123+00190-00151-00051+00226-04031-005814820001846+ 81CBOVIX VIX OOPC 20190619 001700000034-00020+00097-00042-00022+00072+00168-00113-00070+ 82CBOVIX VIX OOPC 20190619 001700000114+00245-00192-00110+00146+00234-00058+05210+006170660001943+ 81CBOVIX VIX OOPP 20190619 001700000021-00033+00026+00081+00075-00025-00065+00120+00137- 82CBOVIX VIX OOPP 20190619 001700000093-00098+00151+00208-00172-00067+00235-04716-006137690002527+ 81CBOVIX VIX OOPC 20190619 001800000033-00021+00091-00034-00017+00066+00156-00097-00060+ 82CBOVIX VIX OOPC 20190619 001800000101+00227-00168-00094+00128+00219-00050+04612+006419400001675+ 81CBOVIX VIX OOPP 20190619 001800000020-00034+00032+00089+00080-00031-00078+00136+00147- 82CBOVIX VIX OOPP 20190619 001800000106-00117+00175+00223-00190-00082+00243-05317-006386290003251+ 81CBOVIX VIX OOPC 20190619 001900000032-00021+00085-00027-00013+00060+00144-00083-00052+ 82CBOVIX VIX OOPC 20190619 001900000091+00209-00148-00082+00113+00203-00044+04115+006712300001477+ 81CBOVIX VIX OOPP 20190619 001900000019-00034+00038+00096+00084-00037-00089+00150+00156- 82CBOVIX VIX OOPP 20190619 001900000117-00134+00195+00235-00204-00097+00249-05816-006678440004044+ 81CBOVIX VIX OOPC 20190619 002000000031-00020+00079-00022-00010+00055+00133-00072-00045+ 82CBOVIX VIX OOPC 20190619 002000000081+00194-00130-00072+00101+00189-00039+03672+006930820001295+ 81CBOVIX VIX OOPP 20190619 002000000018-00033+00044+00101+00087-00043-00100+00161+00163- 82CBOVIX VIX OOPP 20190619 002000000126-00150+00213+00245-00217-00112+00255-06261-006895770004855+ 81CBOVIX VIX OOPC 20190619 002100000029-00020+00073-00018-00008+00050+00123-00062-00039+ 82CBOVIX VIX OOPC 20190619 002100000073+00179-00115-00064+00090+00176-00034+03297+007153070001150+ 81CBOVIX VIX OOPP 20190619 002100000016-00033+00050+00106+00089-00047-00110+00171+00168- 82CBOVIX VIX OOPP 20190619 002100000134-00164+00229+00254-00228-00125+00259-06638-007116520005702+ 81CBOVIX VIX OOPC 20190619 002200000028-00019+00069-00014-00006+00046+00115-00055-00035+ 82CBOVIX VIX OOPC 20190619 002200000067+00167-00103-00057+00082+00164-00031+03008+007438170001051+ 81CBOVIX VIX OOPP 20190619 002200000015-00032+00054+00109+00091-00051-00118+00178+00173- 82CBOVIX VIX OOPP 20190619 002200000140-00176+00241+00260-00236-00137+00262-06929-007400060006595+ 81CBOVIX VIX OOPC 20190619 002300000027-00019+00064-00012-00005+00043+00107-00049-00031+ 82CBOVIX VIX OOPC 20190619 002300000061+00156-00092-00052+00075+00153-00029+02738+007655640000953+ 81CBOVIX VIX OOPP 20190619 002300000014-00031+00059+00111+00092-00055-00126+00185+00177- 82CBOVIX VIX OOPP 20190619 002300000146-00188+00252+00266-00243-00148+00265-07199-007615710007489+ 81CBOVIX VIX OOPC 20190619 002400000026-00018+00060-00010-00003+00039+00100-00043-00027+ 82CBOVIX VIX OOPC 20190619 002400000056+00145-00082-00046+00068+00143-00026+02492+007831470000860+ 81CBOVIX VIX OOPP 20190619 002400000013-00031+00063+00113+00094-00058-00133+00190+00180- 82CBOVIX VIX OOPP 20190619 002400000152-00198+00261+00271-00250-00158+00268-07447-007789450008388+ 81CBOVIX VIX OOPC 20190619 002500000025-00017+00057-00008-00002+00036+00094-00038-00024+ 82CBOVIX VIX OOPC 20190619 002500000051+00136-00074-00042+00062+00133-00023+02280+008006470000783+ 81CBOVIX VIX OOPP 20190619 002500000011-00030+00067+00115+00095-00061-00140+00195+00183- 82CBOVIX VIX OOPP 20190619 002500000156-00208+00270+00276-00256-00168+00270-07660-007962230009303+ 81CBOVIX VIX OOPC 20190619 002600000023-00016+00053-00006-00002+00034+00087-00034-00022+ 82CBOVIX VIX OOPC 20190619 002600000047+00126-00066-00038+00056+00125-00021+02076+008132800000705+ 81CBOVIX VIX OOPP 20190619 002600000010-00029+00070+00117+00096-00064-00146+00200+00186- 82CBOVIX VIX OOPP 20190619 002600000161-00217+00277+00280-00262-00177+00272-07865-008085970010217+ 81CBOVIX VIX OOPC 20190619 002700000022-00015+00050-00005-00001+00031+00082-00030-00020+ 82CBOVIX VIX OOPC 20190619 002700000043+00119-00060-00034+00052+00117-00019+01919+008307680000651+ 81CBOVIX VIX OOPP 20190619 002700000009-00028+00073+00118+00096-00066-00151+00203+00188- 82CBOVIX VIX OOPP 20190619 002700000164-00225+00283+00283-00266-00184+00274-08022-008258460011155+ 81CBOVIX VIX OOPC 20190619 002800000021-00015+00047-00004-00000+00029+00077-00027-00018+ 82CBOVIX VIX OOPC 20190619 002800000040+00112-00055-00031+00048+00110-00018+01770+008449150000598+ 81CBOVIX VIX OOPP 20190619 002800000008-00027+00076+00119+00097-00068-00157+00206+00190- 82CBOVIX VIX OOPP 20190619 002800000168-00232+00289+00286-00270-00192+00276-08172-008397230012094+ 81CBOVIX VIX OOPC 20190619 002900000020-00014+00044-00003-00000-00027+00072-00024-00016+ 82CBOVIX VIX OOPC 20190619 002900000037+00104-00050-00029+00044+00103-00016+01625+008555700000544+ 81CBOVIX VIX OOPP 20190619 002900000007-00027+00079+00120+00097-00071-00161+00209+00191- 82CBOVIX VIX OOPP 20190619 002900000171-00239+00294+00289-00274-00199+00277-08318-008500700013033+ 81CBOVIX VIX OOPC 20190619 003000000019-00013+00042-00003-00001-00025+00068-00022-00015+ 82CBOVIX VIX OOPC 20190619 003000000034+00099-00045-00026+00041+00097-00015+01509+008690790000504+ 81CBOVIX VIX OOPP 20190619 003000000006-00026+00082+00121+00098-00072-00166+00211+00193- 82CBOVIX VIX OOPP 20190619 003000000173-00245+00298+00291-00277-00205+00278-08435-008632880013984+ 81CBOVIX VIX OOPC 20190619 003250000017-00012+00037-00001-00001-00022+00060-00017-00012+ 82CBOVIX VIX OOPC 20190619 003250000029+00086-00037-00022+00034+00084-00013+01278+009029310000426+ 81CBOVIX VIX OOPP 20190619 003250000004-00024+00087+00122+00098-00076-00174+00216+00196- 82CBOVIX VIX OOPP 20190619 003250000179-00258+00306+00296-00283-00218+00281-08667-008963960016387+ 81CBOVIX VIX OOPC 20190619 003500000015-00010+00032-00000-00002-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20190619 003500000025+00075-00031-00018+00029+00073-00011+01083+009292200000358+ 81CBOVIX VIX OOPP 20190619 003500000002-00023+00091+00123+00099-00079-00182+00219+00198- 82CBOVIX VIX OOPP 20190619 003500000183-00269+00313+00299-00289-00229+00283-08863-009218150018799+ 81CBOVIX VIX OOPC 20190619 003750000014-00009+00029-00000+00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000022+00068-00026-00016+00026+00065-00010+00957+009620480000319+ 81CBOVIX VIX OOPP 20190619 003750000001-00022+00094+00123+00099-00081-00187+00222+00199- 82CBOVIX VIX OOPP 20190619 003750000186-00276+00317+00302-00292-00237+00284-08990-009538850021240+ 81CBOVIX VIX OOPC 20190619 004000000013-00009+00026-00000+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00061-00022-00014+00023+00058-00008+00839+009869190000279+ 81CBOVIX VIX OOPP 20190619 004000000000+00021+00097+00123+00099-00083-00192+00224+00200- 82CBOVIX VIX OOPP 20190619 004000000188-00284+00321+00304-00295-00244+00285-09108-009778470023681+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000017+00055-00019-00012+00020+00052-00007+00739+010087040000246+ 81CBOVIX VIX OOPP 20190619 004250000002+00020+00100+00124+00099-00084-00196+00225+00201- 82CBOVIX VIX OOPP 20190619 004250000191-00290+00324+00306-00298-00250+00286-09209-009986380026127+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000016+00050-00017-00011+00018+00047-00007+00667+010331100000223+ 81CBOVIX VIX OOPP 20190619 004500000002+00020+00102+00124+00099-00086-00199+00226+00202- 82CBOVIX VIX OOPP 20190619 004500000192-00294+00327+00307-00300-00255+00287-09281-010221340028584+ 81CBOVIX VIX OOPC 20190619 004750000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20190619 004750000014+00046-00015-00010+00016+00043-00006+00599+010525760000200+ 81CBOVIX VIX OOPP 20190619 004750000003+00019+00104+00124+00099-00087-00202+00227+00203- 82CBOVIX VIX OOPP 20190619 004750000194-00299+00329+00308-00302-00259+00288-09350-010405330031042+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00041-00013-00008+00014+00038-00005+00533+010671990000177+ 81CBOVIX VIX OOPP 20190619 005000000004+00019+00106+00124+00099-00088-00205+00228+00203- 82CBOVIX VIX OOPP 20190619 005000000195-00303+00331+00309-00303-00264+00288-09417-010538720033499+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000011+00036-00011-00007+00012+00033-00005+00451+011056690000151+ 81CBOVIX VIX OOPP 20190619 005500000005+00018+00108+00124+00099-00089-00209+00229+00204- 82CBOVIX VIX OOPP 20190619 005500000197-00309+00333+00311-00306-00269+00289-09499-010901980038433+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00031-00008-00006+00010+00028-00004+00375+011321780000125+ 81CBOVIX VIX OOPP 20190619 006000000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190619 006000000199-00314+00335+00312-00308-00275+00290-09576-011138760043368+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00026-00007-00005+00008+00023-00003+00304+011475490000100+ 81CBOVIX VIX OOPP 20190619 006500000008+00016+00113+00124+00099-00092-00217+00231+00205- 82CBOVIX VIX OOPP 20190619 006500000201-00319+00337+00313-00310-00279+00291-09649-011252930048303+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00003+00006+00019-00002+00236+011513300000076+ 81CBOVIX VIX OOPP 20190619 007000000009+00016+00115+00124+00098-00093-00220+00232+00206- 82CBOVIX VIX OOPP 20190619 007000000202-00324+00339+00314-00312-00284+00291-09718-011230450053239+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00017-00004-00003+00005+00015-00002+00182+011513080000057+ 81CBOVIX VIX OOPP 20190619 007500000010+00015+00117+00124+00098-00094-00223+00232+00206- 82CBOVIX VIX OOPP 20190619 007500000204-00329+00340+00315-00313-00288+00292-09775-011145830058180+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00014-00003-00002+00004+00012-00001+00141+011512900000043+ 81CBOVIX VIX OOPP 20190619 008000000010+00014+00118+00124+00098-00095-00226+00232+00207- 82CBOVIX VIX OOPP 20190619 008000000205-00332+00341+00316-00314-00291+00292-09818-011032180063127+ 81CBOVIX VIX OOPC 20190619 008500000003-00001+00005-00001+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000003+00011-00002-00001+00003+00010-00001+00110+011512730000033+ 81CBOVIX VIX OOPP 20190619 008500000011+00014+00120+00123+00098-00096-00228+00233+00207- 82CBOVIX VIX OOPP 20190619 008500000206-00335+00342+00316-00315-00294+00293-09851-010874480068077+ 81CBOVIX VIX OOPC 20190717 001000000022-00013-00128-00122-00082+00095+00236-00232-00184+ 82CBOVIX VIX OOPC 20190717 001000000202+00344-00341-00281+00305+00300-00196+09632+004633170006613+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00026-00006-00001+00096-00166-004139290000028+ 81CBOVIX VIX OOPC 20190717 001100000025-00010-00128-00118-00076+00096+00234-00227-00173+ 82CBOVIX VIX OOPC 20190717 001100000199+00342-00337-00263+00296+00299-00169+09418+004412260005669+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00007+00015-00003+00002+00007+00028- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00007+00046-00015-00002+00123-00396-004137680000075+ 81CBOVIX VIX OOPC 20190717 001200000028-00005-00128-00111-00067+00097+00231-00219-00157+ 82CBOVIX VIX OOPC 20190717 001200000193+00336-00328-00238+00280+00296-00143+09024+004359800004781+ 81CBOVIX VIX OOPP 20190717 001200000011-00011+00002-00014+00025-00004+00005+00016+00045- 82CBOVIX VIX OOPP 20190717 001200000009-00009+00017+00073-00032-00005+00150-00810-004194590000176+ 81CBOVIX VIX OOPC 20190717 001300000033-00003+00126-00097-00055+00096+00224-00200-00135+ 82CBOVIX VIX OOPC 20190717 001300000181+00325-00306-00207+00254+00288-00121+08312+004717620004052+ 81CBOVIX VIX OOPP 20190717 001300000016-00019+00000+00029+00038-00003+00012+00035+00068- 82CBOVIX VIX OOPP 20190717 001300000022-00021+00039+00106-00059-00013+00172-01548-004610940000437+ 81CBOVIX VIX OOPC 20190717 001400000036-00010+00123-00082-00043+00093+00214-00179-00115+ 82CBOVIX VIX OOPC 20190717 001400000166+00310-00280-00178+00227+00278-00102+07552+004966540003420+ 81CBOVIX VIX OOPP 20190717 001400000020-00026+00004+00044+00050-00000-00022+00057+00088- 82CBOVIX VIX OOPP 20190717 001400000037-00036+00065+00135-00086-00023+00190-02326-004882700000795+ 81CBOVIX VIX OOPC 20190717 001500000038-00015+00117-00067-00034+00088+00202-00156-00098+ 82CBOVIX VIX OOPC 20190717 001500000151+00292-00251-00153+00201+00265-00087+06774+005265770002918+ 81CBOVIX VIX OOPP 20190717 001500000022-00032+00009+00059+00060-00005-00034+00080+00106- 82CBOVIX VIX OOPP 20190717 001500000053-00054+00095+00161-00113-00036+00205-03118-005192970001283+ 81CBOVIX VIX OOPC 20190717 001600000039-00019+00112-00054-00026+00082+00190-00135-00083+ 82CBOVIX VIX OOPC 20190717 001600000135+00274-00223-00131+00177+00251-00075+06051+005514980002498+ 81CBOVIX VIX OOPP 20190717 001600000023-00035+00015+00072+00068-00011-00047+00101+00121- 82CBOVIX VIX OOPP 20190717 001600000068-00073+00123+00183-00137-00050+00218-03851-005447390001853+ 81CBOVIX VIX OOPC 20190717 001700000039-00021+00105-00043-00019+00076+00178-00116-00070+ 82CBOVIX VIX OOPC 20190717 001700000121+00256-00196-00113+00156+00237-00064+05397+005744960002153+ 81CBOVIX VIX OOPP 20190717 001700000023-00038+00021+00083+00074-00017-00059+00120+00134- 82CBOVIX VIX OOPP 20190717 001700000082-00091+00150+00201-00158-00065+00228-04513-005679490002498+ 81CBOVIX VIX OOPC 20190717 001800000039-00022+00099-00035-00015+00071+00166-00100-00060+ 82CBOVIX VIX OOPC 20190717 001800000110+00238-00173-00099+00140+00221-00057+04839+006043750001903+ 81CBOVIX VIX OOPP 20190717 001800000022-00039+00028+00092+00079-00023-00071+00137+00143- 82CBOVIX VIX OOPP 20190717 001800000094-00109+00174+00215-00175-00080+00236-05077-005978560003238+ 81CBOVIX VIX OOPC 20190717 001900000038-00023+00093-00028-00011+00065+00154-00086-00052+ 82CBOVIX VIX OOPC 20190717 001900000098+00221-00152-00086+00124+00207-00050+04326+006212910001655+ 81CBOVIX VIX OOPP 20190717 001900000021-00039+00034+00099+00083-00029-00083+00151+00152- 82CBOVIX VIX OOPP 20190717 001900000106-00126+00195+00228-00191-00095+00243-05596-006146780003980+ 81CBOVIX VIX OOPC 20190717 002000000036-00023+00087-00022-00007+00060+00144-00074-00045+ 82CBOVIX VIX OOPC 20190717 002000000089+00206-00134-00075+00110+00193-00044+03883+006395830001457+ 81CBOVIX VIX OOPP 20190717 002000000020-00039+00040+00105+00086-00034-00094+00163+00159- 82CBOVIX VIX OOPP 20190717 002000000116-00141+00213+00239-00204-00109+00249-06043-006327890004772+ 81CBOVIX VIX OOPC 20190717 002100000035-00022+00081-00018-00005+00055+00134-00065-00039+ 82CBOVIX VIX OOPC 20190717 002100000080+00192-00119-00067+00099+00181-00039+03506+006590000001299+ 81CBOVIX VIX OOPP 20190717 002100000018-00039+00045+00109+00089-00039-00103+00173+00165- 82CBOVIX VIX OOPP 20190717 002100000124-00155+00228+00248-00215-00122+00254-06424-006519660005604+ 81CBOVIX VIX OOPC 20190717 002200000034-00022+00076-00014-00003+00051+00125-00056-00034+ 82CBOVIX VIX OOPC 20190717 002200000073+00179-00106-00059+00090+00169-00035+03173+006760510001161+ 81CBOVIX VIX OOPP 20190717 002200000017-00038+00051+00113+00090-00043-00112+00181+00170- 82CBOVIX VIX OOPP 20190717 002200000131-00169+00242+00255-00225-00134+00258-06760-006687230006456+ 81CBOVIX VIX OOPC 20190717 002300000032-00021+00072-00011-00002+00047+00117-00050-00030+ 82CBOVIX VIX OOPC 20190717 002300000067+00168-00095-00054+00082+00158-00032+02909+006977770001063+ 81CBOVIX VIX OOPP 20190717 002300000016-00037+00055+00116+00092-00047-00120+00187+00174- 82CBOVIX VIX OOPP 20190717 002300000137-00180+00253+00261-00233-00145+00261-07026-006901450007348+ 81CBOVIX VIX OOPC 20190717 002400000031-00020+00068-00009-00001+00044+00110-00044-00027+ 82CBOVIX VIX OOPC 20190717 002400000062+00157-00085-00048+00075+00148-00029+02660+007141400000965+ 81CBOVIX VIX OOPP 20190717 002400000014-00037+00059+00118+00093-00050-00128+00193+00177- 82CBOVIX VIX OOPP 20190717 002400000143-00191+00263+00266-00240-00155+00264-07278-007061530008240+ 81CBOVIX VIX OOPC 20190717 002500000029-00019+00064-00007-00000-00040+00103-00039-00024+ 82CBOVIX VIX OOPC 20190717 002500000056+00147-00076-00043+00068+00138-00026+02428+007267620000871+ 81CBOVIX VIX OOPP 20190717 002500000013-00036+00064+00120+00094-00054-00135+00199+00180- 82CBOVIX VIX OOPP 20190717 002500000148-00201+00272+00271-00247-00165+00267-07513-007183640009136+ 81CBOVIX VIX OOPC 20190717 002600000028-00019+00060-00005-00001-00038+00097-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000052+00139-00069-00040+00063+00130-00024+02248+007443370000806+ 81CBOVIX VIX OOPP 20190717 002600000011-00035+00067+00121+00095-00056-00141+00203+00182- 82CBOVIX VIX OOPP 20190717 002600000152-00210+00279+00275-00252-00173+00269-07693-007355550010061+ 81CBOVIX VIX OOPC 20190717 002700000027-00018+00057-00004-00002-00035+00091-00031-00019+ 82CBOVIX VIX OOPC 20190717 002700000049+00130-00063-00036+00058+00122-00022+02077+007583280000742+ 81CBOVIX VIX OOPP 20190717 002700000010-00034+00070+00123+00095-00059-00146+00206+00185- 82CBOVIX VIX OOPP 20190717 002700000156-00218+00285+00278-00257-00181+00271-07866-007491130010986+ 81CBOVIX VIX OOPC 20190717 002800000026-00017+00054-00003-00002-00033+00086-00028-00017+ 82CBOVIX VIX OOPC 20190717 002800000045+00123-00057-00033+00054+00114-00020+01912+007688950000677+ 81CBOVIX VIX OOPP 20190717 002800000009-00033+00074+00124+00096-00061-00152+00210+00187- 82CBOVIX VIX OOPP 20190717 002800000160-00226+00291+00282-00262-00189+00273-08033-007591850011912+ 81CBOVIX VIX OOPC 20190717 002900000025-00016+00051-00002-00002-00031+00081-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000042+00116-00052-00030+00050+00108-00019+01780+007823720000629+ 81CBOVIX VIX OOPP 20190717 002900000008-00032+00077+00125+00096-00063-00157+00213+00188- 82CBOVIX VIX OOPP 20190717 002900000163-00233+00296+00284-00265-00195+00274-08167-007721950012853+ 81CBOVIX VIX OOPC 20190717 003000000024-00016+00049-00002-00003-00029+00077-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000039+00110-00048-00028+00047+00102-00018+01674+007980960000593+ 81CBOVIX VIX OOPP 20190717 003000000007-00032+00079+00125+00096-00065-00161+00215+00189- 82CBOVIX VIX OOPP 20190717 003000000165-00238+00300+00286-00268-00201+00275-08273-007874890013808+ 81CBOVIX VIX OOPC 20190717 003250000021-00014+00043-00000-00003-00025+00068-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000034+00097-00039-00024+00040+00089-00015+01427+008281680000504+ 81CBOVIX VIX OOPP 20190717 003250000004-00030+00085+00126+00097-00069-00170+00219+00192- 82CBOVIX VIX OOPP 20190717 003250000171-00252+00309+00291-00275-00214+00278-08523-008163030016193+ 81CBOVIX VIX OOPC 20190717 003500000019-00012+00038-00001+00004-00021+00060-00014-00009+ 82CBOVIX VIX OOPC 20190717 003500000028+00085-00032-00019+00033+00078-00012+01195+008458220000415+ 81CBOVIX VIX OOPP 20190717 003500000002-00028+00090+00127+00097-00073-00179+00223+00195- 82CBOVIX VIX OOPP 20190717 003500000176-00264+00316+00295-00282-00226+00280-08758-008323070018579+ 81CBOVIX VIX OOPC 20190717 003750000018-00011+00034-00001+00004-00019+00054-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00077-00027-00017+00030+00069-00011+01057+008746850000369+ 81CBOVIX VIX OOPP 20190717 003750000000-00027+00094+00128+00097-00075-00185+00226+00196- 82CBOVIX VIX OOPP 20190717 003750000180-00273+00321+00298-00286-00235+00282-08897-008598360021009+ 81CBOVIX VIX OOPC 20190717 004000000016-00010+00031-00001+00004-00017+00049-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00069-00023-00014+00026+00062-00010+00928+008962240000323+ 81CBOVIX VIX OOPP 20190717 004000000001+00026+00097+00128+00097-00077-00190+00228+00197- 82CBOVIX VIX OOPP 20190717 004000000183-00281+00325+00300-00289-00242+00283-09028-008797680023438+ 81CBOVIX VIX OOPC 20190717 004250000014-00009+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190717 004250000019+00061-00019-00012+00023+00055-00008+00805+009106890000277+ 81CBOVIX VIX OOPP 20190717 004250000003+00025+00100+00128+00097-00080-00196+00230+00199- 82CBOVIX VIX OOPP 20190717 004250000186-00288+00329+00302-00293-00249+00285-09153-008922150025867+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000018+00056-00017-00011+00020+00050-00008+00729+009330000000252+ 81CBOVIX VIX OOPP 20190717 004500000004+00024+00103+00128+00097-00081-00199+00231+00199- 82CBOVIX VIX OOPP 20190717 004500000187-00293+00331+00303-00295-00254+00285-09230-009129320028317+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00023-00002+00003-00012+00037-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00052-00015-00010+00018+00045-00007+00657+009509180000227+ 81CBOVIX VIX OOPP 20190717 004750000005+00024+00105+00128+00097-00082-00203+00232+00200- 82CBOVIX VIX OOPP 20190717 004750000189-00298+00333+00305-00297-00259+00286-09303-009289870030767+ 81CBOVIX VIX OOPC 20190717 005000000012-00007+00022-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00047-00013-00009+00017+00041-00006+00590+009655670000204+ 81CBOVIX VIX OOPP 20190717 005000000006+00023+00107+00128+00097-00083-00206+00232+00200- 82CBOVIX VIX OOPP 20190717 005000000191-00303+00335+00306-00299-00263+00287-09371-009414920033218+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000011+00039-00010-00007+00013+00034-00005+00464+009838260000157+ 81CBOVIX VIX OOPP 20190717 005500000008+00022+00111+00128+00096-00086-00212+00234+00201- 82CBOVIX VIX OOPP 20190717 005500000194-00312+00338+00308-00302-00271+00288-09500-009539980038122+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00035-00008-00006+00012+00030-00004+00408+010184000000140+ 81CBOVIX VIX OOPP 20190717 006000000009+00021+00113+00128+00096-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190717 006000000195-00316+00340+00309-00304-00276+00289-09557-009846910043054+ 81CBOVIX VIX OOPC 20190717 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00031-00007-00005+00010+00026-00004+00355+010452730000122+ 81CBOVIX VIX OOPP 20190717 006500000010+00020+00114+00128+00096-00088-00218+00235+00202- 82CBOVIX VIX OOPP 20190717 006500000196-00320+00341+00310-00305-00279+00289-09611-010067470047986+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000008+00027-00006-00004+00009+00022-00003+00305+010648680000105+ 81CBOVIX VIX OOPP 20190717 007000000011+00020+00116+00128+00095-00089-00221+00235+00203- 82CBOVIX VIX OOPP 20190717 007000000198-00324+00342+00310-00307-00283+00290-09663-010200490052919+ 81CBOVIX VIX OOPC 20190717 007500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00023-00005-00003+00007+00019-00003+00257+010771240000087+ 81CBOVIX VIX OOPP 20190717 007500000012+00019+00118+00128+00095-00090-00224+00236+00203- 82CBOVIX VIX OOPP 20190717 007500000199-00328+00343+00311-00308-00286+00290-09714-010235100057851+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00021-00004-00003+00006+00017-00002+00223+010925530000076+ 81CBOVIX VIX OOPP 20190717 008000000013+00019+00119+00128+00095-00090-00226+00236+00203- 82CBOVIX VIX OOPP 20190717 008000000200-00331+00344+00312-00309-00289+00291-09749-010301100062789+ 81CBOVIX VIX OOPC 20190821 001000000026-00018-00133-00128-00080+00091+00241-00238-00182+ 82CBOVIX VIX OOPC 20190821 001000000199+00350-00348-00281+00304+00302-00197+09694+003785480006622+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00028-00004-00001+00094-00170-003742540000029+ 81CBOVIX VIX OOPC 20190821 001100000029-00015-00133-00124-00072+00092+00240-00233-00170+ 82CBOVIX VIX OOPC 20190821 001100000197+00347-00343-00261+00296+00301-00170+09465+003763900005682+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20190821 001100000002-00004+00008+00048-00013-00002+00121-00401-003742410000077+ 81CBOVIX VIX OOPC 20190821 001200000034-00008-00134-00113-00061+00094+00236-00221-00150+ 82CBOVIX VIX OOPC 20190821 001200000191+00341-00330-00231+00278+00297-00145+08947+004056330004843+ 81CBOVIX VIX OOPP 20190821 001200000013-00013+00003-00018+00028-00006+00005+00020+00049- 82CBOVIX VIX OOPP 20190821 001200000008-00010+00021+00077-00031-00007+00146-00921-004044960000225+ 81CBOVIX VIX OOPC 20190821 001300000039-00001+00132-00098-00048+00095+00229-00202-00129+ 82CBOVIX VIX OOPC 20190821 001300000180+00329-00307-00201+00254+00289-00123+08255+004365160004125+ 81CBOVIX VIX OOPP 20190821 001300000018-00022+00001-00033+00041-00006+00012+00039+00070- 82CBOVIX VIX OOPP 20190821 001300000019-00022+00043+00108-00055-00014+00168-01615-004357430000494+ 81CBOVIX VIX OOPC 20190821 001400000043-00009+00129-00082-00037+00093+00220-00179-00110+ 82CBOVIX VIX OOPC 20190821 001400000167+00315-00281-00173+00229+00279-00105+07512+004616580003512+ 81CBOVIX VIX OOPP 20190821 001400000022-00030+00002+00049+00052-00004+00021+00061+00089- 82CBOVIX VIX OOPP 20190821 001400000032-00036+00070+00135-00080-00025+00186-02359-004610380000868+ 81CBOVIX VIX OOPC 20190821 001500000045-00015+00124-00067-00028+00089+00209-00157-00093+ 82CBOVIX VIX OOPC 20190821 001500000152+00298-00252-00149+00204+00266-00090+06769+004873070003012+ 81CBOVIX VIX OOPP 20190821 001500000024-00036+00007+00064+00061-00000-00032+00084+00106- 82CBOVIX VIX OOPP 20190821 001500000047-00053+00099+00160-00105-00037+00201-03104-004867620001356+ 81CBOVIX VIX OOPC 20190821 001600000046-00019+00118-00054-00020+00084+00197-00135-00079+ 82CBOVIX VIX OOPC 20190821 001600000138+00281-00223-00129+00182+00252-00078+06076+005129310002609+ 81CBOVIX VIX OOPP 20190821 001600000025-00040+00013+00077+00069-00005-00044+00106+00120- 82CBOVIX VIX OOPP 20190821 001600000061-00070+00128+00180-00127-00052+00213-03797-005124230001941+ 81CBOVIX VIX OOPC 20190821 001700000046-00022+00112-00043-00014+00079+00185-00117-00067+ 82CBOVIX VIX OOPC 20190821 001700000125+00263-00197-00112+00162+00237-00068+05451+005335890002266+ 81CBOVIX VIX OOPP 20190821 001700000025-00043+00019+00088+00075-00010-00056+00124+00132- 82CBOVIX VIX OOPP 20190821 001700000074-00088+00154+00197-00147-00066+00223-04422-005330950002584+ 81CBOVIX VIX OOPC 20190821 001800000045-00024+00106-00034-00010+00073+00174-00101-00057+ 82CBOVIX VIX OOPC 20190821 001800000113+00247-00174-00098+00145+00223-00060+04906+005568050001999+ 81CBOVIX VIX OOPP 20190821 001800000024-00045+00025+00097+00079-00016-00067+00141+00142- 82CBOVIX VIX OOPP 20190821 001800000086-00104+00177+00211-00164-00080+00231-04968-005563120003305+ 81CBOVIX VIX OOPC 20190821 001900000044-00024+00100-00027-00006+00068+00162-00086-00049+ 82CBOVIX VIX OOPC 20190821 001900000102+00230-00153-00085+00129+00209-00052+04402+005703280001741+ 81CBOVIX VIX OOPP 20190821 001900000023-00046+00031+00104+00083-00021-00079+00155+00150- 82CBOVIX VIX OOPP 20190821 001900000097-00121+00198+00224-00180-00094+00239-05473-005698290004035+ 81CBOVIX VIX OOPC 20190821 002000000042-00025+00094-00021-00003+00063+00152-00075-00042+ 82CBOVIX VIX OOPC 20190821 002000000093+00215-00135-00075+00116+00196-00046+03972+005875230001544+ 81CBOVIX VIX OOPP 20190821 002000000021-00046+00037+00110+00086-00026-00089+00166+00157- 82CBOVIX VIX OOPP 20190821 002000000106-00136+00216+00234-00193-00108+00245-05903-005870090004825+ 81CBOVIX VIX OOPC 20190821 002100000041-00024+00089-00017-00001+00058+00143-00065-00037+ 82CBOVIX VIX OOPC 20190821 002100000085+00202-00120-00066+00105+00183-00041+03606+006058330001386+ 81CBOVIX VIX OOPP 20190821 002100000020-00045+00042+00114+00088-00031-00099+00176+00162- 82CBOVIX VIX OOPP 20190821 002100000114-00149+00231+00243-00204-00120+00249-06269-006053010005655+ 81CBOVIX VIX OOPC 20190821 002200000039-00024+00084-00013-00001-00054+00134-00057-00032+ 82CBOVIX VIX OOPC 20190821 002200000078+00189-00107-00059+00095+00171-00037+03283+006221410001249+ 81CBOVIX VIX OOPP 20190821 002200000018-00045+00047+00118+00090-00035-00107+00185+00167- 82CBOVIX VIX OOPP 20190821 002200000121-00162+00244+00250-00214-00132+00253-06592-006215880006504+ 81CBOVIX VIX OOPC 20190821 002300000038-00023+00079-00010-00002-00050+00126-00050-00028+ 82CBOVIX VIX OOPC 20190821 002300000071+00177-00095-00053+00087+00160-00034+03000+006375870001131+ 81CBOVIX VIX OOPP 20190821 002300000017-00044+00052+00121+00091-00039-00115+00192+00171- 82CBOVIX VIX OOPP 20190821 002300000128-00174+00256+00256-00222-00143+00257-06875-006370090007374+ 81CBOVIX VIX OOPC 20190821 002400000036-00022+00075-00008-00003-00047+00119-00044-00025+ 82CBOVIX VIX OOPC 20190821 002400000066+00167-00086-00048+00080+00151-00031+02765+006545570001039+ 81CBOVIX VIX OOPP 20190821 002400000015-00043+00056+00123+00092-00042-00123+00197+00174- 82CBOVIX VIX OOPP 20190821 002400000133-00184+00265+00261-00229-00153+00260-07112-006539530008269+ 81CBOVIX VIX OOPC 20190821 002500000035-00022+00071-00006-00004-00044+00112-00039-00022+ 82CBOVIX VIX OOPC 20190821 002500000061+00157-00077-00044+00073+00141-00028+02540+006673130000947+ 81CBOVIX VIX OOPP 20190821 002500000014-00043+00060+00125+00093-00045-00130+00202+00177- 82CBOVIX VIX OOPP 20190821 002500000138-00194+00274+00265-00236-00162+00262-07336-006666800009164+ 81CBOVIX VIX OOPC 20190821 002600000033-00021+00067-00004-00004-00040+00105-00034-00020+ 82CBOVIX VIX OOPC 20190821 002600000056+00148-00069-00039+00067+00133-00026+02323+006760930000855+ 81CBOVIX VIX OOPP 20190821 002600000012-00042+00065+00127+00093-00049-00136+00207+00179- 82CBOVIX VIX OOPP 20190821 002600000143-00204+00282+00270-00242-00171+00265-07554-006754260010060+ 81CBOVIX VIX OOPC 20190821 002700000032-00020+00063-00003-00005-00038+00100-00031-00018+ 82CBOVIX VIX OOPC 20190821 002700000052+00140-00063-00036+00063+00125-00024+02170+006923190000800+ 81CBOVIX VIX OOPP 20190821 002700000011-00041+00068+00128+00094-00051-00142+00210+00181- 82CBOVIX VIX OOPP 20190821 002700000147-00211+00288+00273-00246-00178+00267-07707-006916220010992+ 81CBOVIX VIX OOPC 20190821 002800000031-00019+00060-00002-00005-00036+00094-00028-00016+ 82CBOVIX VIX OOPC 20190821 002800000049+00133-00058-00033+00058+00118-00022+02024+007058360000745+ 81CBOVIX VIX OOPP 20190821 002800000010-00040+00071+00129+00094-00053-00147+00214+00183- 82CBOVIX VIX OOPP 20190821 002800000150-00218+00293+00276-00251-00185+00269-07852-007051050011925+ 81CBOVIX VIX OOPC 20190821 002900000029-00018+00058-00001-00005-00034+00090-00025-00015+ 82CBOVIX VIX OOPC 20190821 002900000046+00126-00053-00031+00055+00112-00021+01895+007189710000697+ 81CBOVIX VIX OOPP 20190821 002900000008-00039+00074+00130+00094-00055-00151+00216+00184- 82CBOVIX VIX OOPP 20190821 002900000153-00225+00298+00278-00254-00192+00270-07981-007182070012865+ 81CBOVIX VIX OOPC 20190821 003000000028-00018+00055-00000-00006-00032+00085-00022-00013+ 82CBOVIX VIX OOPC 20190821 003000000043+00120-00049-00029+00051+00106-00019+01771+007298290000650+ 81CBOVIX VIX OOPP 20190821 003000000007-00039+00076+00131+00095-00057-00156+00219+00186- 82CBOVIX VIX OOPP 20190821 003000000156-00231+00302+00280-00258-00198+00271-08106-007290280013804+ 81CBOVIX VIX OOPC 20190821 003250000026-00016+00049-00001+00006-00028+00075-00018-00010+ 82CBOVIX VIX OOPC 20190821 003250000037+00106-00040-00024+00043+00093-00016+01506+007541600000548+ 81CBOVIX VIX OOPP 20190821 003250000004-00037+00082+00132+00095-00061-00166+00224+00189- 82CBOVIX VIX OOPP 20190821 003250000162-00245+00312+00285-00266-00211+00274-08372-007532590016171+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20190821 003500000031+00093-00032-00019+00036+00081-00014+01266+007694210000452+ 81CBOVIX VIX OOPP 20190821 003500000002-00035+00088+00133+00095-00065-00175+00228+00191- 82CBOVIX VIX OOPP 20190821 003500000168-00258+00319+00290-00273-00223+00277-08612-007683940018544+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00006-00022+00060-00011-00007+ 82CBOVIX VIX OOPC 20190821 003750000028+00085-00027-00017+00033+00073-00012+01133+007974880000408+ 81CBOVIX VIX OOPP 20190821 003750000000-00034+00092+00133+00095-00068-00181+00230+00192- 82CBOVIX VIX OOPP 20190821 003750000171-00267+00324+00292-00276-00231+00279-08745-007963630020968+ 81CBOVIX VIX OOPC 20190821 004000000020-00012+00036-00002+00006-00019+00055-00009-00006+ 82CBOVIX VIX OOPC 20190821 004000000025+00077-00024-00015+00029+00065-00011+01009+008194040000364+ 81CBOVIX VIX OOPP 20190821 004000000002+00033+00095+00133+00095-00070-00186+00232+00193- 82CBOVIX VIX OOPP 20190821 004000000174-00274+00328+00294-00280-00238+00280-08869-008181660023392+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00003+00006-00017+00050-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000022+00070-00020-00013+00026+00059-00010+00891+008355550000320+ 81CBOVIX VIX OOPP 20190821 004250000003+00032+00098+00134+00094-00072-00191+00233+00194- 82CBOVIX VIX OOPP 20190821 004250000177-00282+00331+00296-00283-00245+00281-08987-008341820025817+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00003+00005-00015+00045-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000019+00063-00017-00011+00022+00052-00008+00778+008460480000276+ 81CBOVIX VIX OOPP 20190821 004500000005+00031+00102+00134+00094-00074-00196+00235+00195- 82CBOVIX VIX OOPP 20190821 004500000180-00289+00334+00298-00287-00251+00283-09100-008445080028241+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00057-00015-00010+00020+00048-00007+00699+008610310000248+ 81CBOVIX VIX OOPP 20190821 004750000006+00030+00104+00134+00094-00075-00200+00236+00196- 82CBOVIX VIX OOPP 20190821 004750000182-00294+00336+00299-00289-00256+00283-09179-008593380030681+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00053-00013-00009+00018+00044-00007+00633+008753280000224+ 81CBOVIX VIX OOPP 20190821 005000000007+00029+00106+00134+00094-00076-00203+00237+00196- 82CBOVIX VIX OOPP 20190821 005000000183-00298+00338+00300-00291-00260+00284-09246-008734780033126+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00003+00004-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00044-00010-00007+00015+00036-00005+00506+008935410000177+ 81CBOVIX VIX OOPP 20190821 005500000009+00028+00110+00134+00093-00079-00210+00238+00197- 82CBOVIX VIX OOPP 20190821 005500000186-00307+00341+00302-00295-00268+00286-09373-008912810038015+ 81CBOVIX VIX OOPC 20190821 006000000011-00006+00018-00002+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000011+00039-00008-00005+00013+00031-00005+00432+009188370000151+ 81CBOVIX VIX OOPP 20190821 006000000011+00027+00113+00133+00093-00080-00214+00239+00198- 82CBOVIX VIX OOPP 20190821 006000000188-00313+00343+00304-00297-00273+00286-09447-009162120042927+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00006-00004+00010+00026-00004+00362+009356890000126+ 81CBOVIX VIX OOPP 20190821 006500000012+00026+00115+00133+00093-00082-00217+00240+00198- 82CBOVIX VIX OOPP 20190821 006500000190-00318+00345+00305-00299-00277+00287-09517-009325870047838+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00014-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00028-00005-00004+00009+00022-00003+00297+009455310000102+ 81CBOVIX VIX OOPP 20190821 007000000013+00025+00118+00133+00092-00083-00221+00240+00198- 82CBOVIX VIX OOPP 20190821 007000000192-00323+00346+00306-00301-00281+00288-09582-009417940052751+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00026-00004-00003+00008+00020-00003+00262+009639520000090+ 81CBOVIX VIX OOPP 20190821 007500000014+00025+00119+00133+00092-00084-00223+00240+00199- 82CBOVIX VIX OOPP 20190821 007500000192-00326+00347+00306-00302-00284+00288-09618-009597010057676+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00003-00003+00007+00017-00002+00228+009775020000078+ 81CBOVIX VIX OOPP 20190821 008000000015+00024+00120+00133+00092-00084-00225+00241+00199- 82CBOVIX VIX OOPP 20190821 008000000193-00329+00348+00306-00303-00286+00288-09652-009726090062600+ 81CBOVIXW VIX OOPC 20190306 001000000002-00001+00259-00258-00228+00234+00524-00524-00384+ 82CBOVIXW VIX OOPC 20190306 001000000390+00790-00790-00435+00436+00717-00131+09383+021443570004379+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00005-00003-00000+00000+00115- 82CBOVIXW VIX OOPP 20190306 001000000111-00000+00000+00372-00372-00000+00300-00002-008895410000000+ 81CBOVIXW VIX OOPC 20190306 001050000002-00001+00259-00258-00221+00228+00524-00523-00355+ 82CBOVIXW VIX OOPC 20190306 001050000361+00790-00790-00387+00387+00717-00116+09313+019065980003879+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00009-00005-00000+00000+00158- 82CBOVIXW VIX OOPP 20190306 001050000156-00000+00000+00422-00422-00000+00315-00003-007741970000000+ 81CBOVIXW VIX OOPC 20190306 001100000002-00001+00258-00258-00212+00219+00524-00523-00321+ 82CBOVIXW VIX OOPC 20190306 001100000325+00790-00790-00338+00338+00717-00101+09227+016767510003379+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00016-00010-00000+00000+00206- 82CBOVIXW VIX OOPP 20190306 001100000205-00000+00000+00472-00472-00000+00330-00003-006635930000000+ 81CBOVIXW VIX OOPC 20190306 001150000002-00001+00258-00257-00200+00208+00523-00523-00281+ 82CBOVIXW VIX OOPC 20190306 001150000284+00790-00790-00288+00288+00717-00086+09119+014545980002880+ 81CBOVIXW VIX OOPP 20190306 001150000000-00000+00000+00000+00033-00025-00000+00000+00255- 82CBOVIXW VIX OOPP 20190306 001150000255-00000+00000+00522-00522-00000+00345-00018-006434240000001+ 81CBOVIXW VIX OOPC 20190306 001200000003-00002+00257-00257-00183+00191+00523-00523-00237+ 82CBOVIXW VIX OOPC 20190306 001200000237+00790-00790-00238+00238+00717-00071+08967+012441070002383+ 81CBOVIXW VIX OOPP 20190306 001200000000-00000+00000+00000+00061-00054-00000+00000+00305- 82CBOVIXW VIX OOPP 20190306 001200000305-00000+00000+00572-00572-00000+00359-00092-006397760000003+ 81CBOVIXW VIX OOPC 20190306 001250000003-00002+00256-00255-00161+00168+00522-00522-00189+ 82CBOVIXW VIX OOPC 20190306 001250000189+00789-00789-00189+00189+00717-00057+08713+010578920001894+ 81CBOVIXW VIX OOPP 20190306 001250000001-00001+00001+00001+00098-00092-00001+00001+00354- 82CBOVIXW VIX OOPP 20190306 001250000354-00001+00001+00621-00621-00000+00374-00340-006348660000015+ 81CBOVIXW VIX OOPC 20190306 001300000004-00003+00252-00252-00130+00135+00518-00518-00143+ 82CBOVIXW VIX OOPC 20190306 001300000143+00785-00785-00143+00143+00716-00043+08229+009143140001428+ 81CBOVIXW VIX OOPP 20190306 001300000002-00002+00005+00005+00138-00135-00005+00005+00401- 82CBOVIXW VIX OOPP 20190306 001300000401-00005+00005+00667-00667-00001+00388-00951-006280090000048+ 81CBOVIXW VIX OOPC 20190306 001350000004-00004+00245-00244-00096+00099+00511-00511-00101+ 82CBOVIXW VIX OOPC 20190306 001350000101+00777-00777-00101+00101+00713-00030+07351+008207950001007+ 81CBOVIXW VIX OOPP 20190306 001350000004-00004+00013+00013+00177-00176-00013+00013+00443- 82CBOVIXW VIX OOPP 20190306 001350000443-00013+00013+00709-00709-00004+00401-02094-006179630000127+ 81CBOVIXW VIX OOPC 20190306 001400000005-00005+00221-00218-00074+00077+00483-00483-00079+ 82CBOVIXW VIX OOPC 20190306 001400000079+00749-00749-00079+00079+00705-00024+05900+009702720000787+ 81CBOVIXW VIX OOPP 20190306 001400000005-00005+00039+00040+00200-00199-00041+00041+00465- 82CBOVIXW VIX OOPP 20190306 001400000465-00041+00041+00731-00731-00012+00407-04000-008080890000407+ 81CBOVIXW VIX OOPC 20190306 001450000005-00005+00195-00189-00060+00062+00448-00447-00064+ 82CBOVIXW VIX OOPC 20190306 001450000065+00714-00713-00065+00065+00694-00019+04784+011209840000645+ 81CBOVIXW VIX OOPP 20190306 001450000005-00005+00068+00072+00214-00213-00076+00076+00479- 82CBOVIXW VIX OOPP 20190306 001450000479-00076+00077+00746-00746-00023+00412-05326-009630240000765+ 81CBOVIXW VIX OOPC 20190306 001500000005-00005+00172-00164-00047+00049+00415-00413-00050+ 82CBOVIXW VIX OOPC 20190306 001500000050+00678-00678-00050+00050+00683-00015+03878+011943240000504+ 81CBOVIXW VIX OOPP 20190306 001500000004-00005+00093+00100+00228-00227-00111+00112+00493- 82CBOVIXW VIX OOPP 20190306 001500000493-00112+00112+00760-00760-00034+00416-06371-010286070001123+ 81CBOVIXW VIX OOPC 20190306 001600000004-00003+00126-00116-00021+00022+00348-00344-00022+ 82CBOVIXW VIX OOPC 20190306 001600000022+00607-00606-00022+00022+00662-00007+02156+011419110000220+ 81CBOVIXW VIX OOPP 20190306 001600000003-00003+00147+00157+00255-00255-00181+00183+00521- 82CBOVIXW VIX OOPP 20190306 001600000521-00184+00184+00788-00788-00055+00424-08464-009063700001840+ 81CBOVIXW VIX OOPC 20190306 001700000003-00002+00087-00076-00011+00011+00275-00267-00011+ 82CBOVIXW VIX OOPC 20190306 001700000011+00521-00519-00011+00011+00635-00003+01214+012053400000114+ 81CBOVIXW VIX OOPP 20190306 001700000000-00001+00208+00220+00265-00265-00269+00272+00532- 82CBOVIXW VIX OOPP 20190306 001700000532-00273+00273+00799-00799-00082+00428-09793-007143230002733+ 81CBOVIXW VIX OOPC 20190306 001800000002-00002+00066-00054-00009+00009+00217-00205-00009+ 82CBOVIXW VIX OOPC 20190306 001800000009+00437-00431-00009+00009+00606-00003+00919+014040990000094+ 81CBOVIXW VIX OOPP 20190306 001800000001-00001-00241+00250+00267-00267-00355+00363+00534- 82CBOVIXW VIX OOPP 20190306 001800000534-00371+00371+00801-00801-00111+00428-09965-007143230003713+ 81CBOVIXW VIX OOPC 20190306 001900000002-00002+00050-00040-00007+00007+00172-00159-00007+ 82CBOVIXW VIX OOPC 20190306 001900000007+00365-00355-00007+00007+00576-00002+00694+015554930000074+ 81CBOVIXW VIX OOPP 20190306 001900000003-00003-00255+00260+00269-00269-00425+00437+00536- 82CBOVIXW VIX OOPP 20190306 001900000536-00466+00468+00803-00803-00141+00429-09993-007143230004693+ 81CBOVIXW VIX OOPC 20190306 002000000001-00001+00038-00029-00005+00005+00136-00122-00005+ 82CBOVIXW VIX OOPC 20190306 002000000005+00303-00290-00005+00005+00547-00002+00506+016600080000055+ 81CBOVIXW VIX OOPP 20190306 002000000005-00005-00260+00261+00271-00271-00473+00487+00538- 82CBOVIXW VIX OOPP 20190306 002000000538-00556+00562+00805-00805-00170+00429-09996-007143230005673+ 81CBOVIXW VIX OOPC 20190306 002100000001-00001+00025-00018-00003+00003+00101-00088-00003+ 82CBOVIXW VIX OOPC 20190306 002100000003+00243-00229-00003+00003+00518-00001+00291+016570340000029+ 81CBOVIXW VIX OOPP 20190306 002100000007-00007-00259+00259+00274-00274-00501+00511+00540- 82CBOVIXW VIX OOPP 20190306 002100000540-00633+00645+00807-00807-00199+00430-09996-007143230006647+ 81CBOVIXW VIX OOPC 20190306 002200000001-00000+00017-00011-00001+00001+00073-00061-00002+ 82CBOVIXW VIX OOPC 20190306 002200000002+00191-00176-00002+00002+00488-00000+00163+016546520000015+ 81CBOVIXW VIX OOPP 20190306 002200000009-00009-00258+00258+00275-00275-00515+00521+00542- 82CBOVIXW VIX OOPP 20190306 002200000542-00695+00710+00809-00809-00229+00431-09996-007143230007633+ 81CBOVIXW VIX OOPC 20190306 002300000000-00000+00011-00007-00001+00001+00052-00041-00001+ 82CBOVIXW VIX OOPC 20190306 002300000001+00148-00132-00001+00001+00458-00000+00089+016527050000008+ 81CBOVIXW VIX OOPP 20190306 002300000009-00009-00257+00257+00276-00276-00521+00523+00543- 82CBOVIXW VIX OOPP 20190306 002300000543-00738+00753+00809-00809-00259+00431-09996-007143230008625+ 81CBOVIXW VIX OOPC 20190306 002400000000-00000+00007-00004-00000+00000+00036-00027-00000+ 82CBOVIXW VIX OOPC 20190306 002400000000+00112-00097-00000+00000+00429-00000+00047+016510890000004+ 81CBOVIXW VIX OOPP 20190306 002400000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190306 002400000543-00765+00776+00810-00810-00289+00431-09996-007143230009621+ 81CBOVIXW VIX OOPC 20190306 002500000000-00000+00004-00002-00000+00000+00025-00018-00000+ 82CBOVIXW VIX OOPC 20190306 002500000000+00084-00070-00000+00000+00399-00000+00025+016497280000002+ 81CBOVIXW VIX OOPP 20190306 002500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 002500000543-00779+00785+00810-00810-00319+00431-09996-007143230010618+ 81CBOVIXW VIX OOPC 20190306 002600000000-00000+00002-00001-00000+00000+00017-00011-00000+ 82CBOVIXW VIX OOPC 20190306 002600000000+00062-00050-00000+00000+00370-00000+00013+016485430000001+ 81CBOVIXW VIX OOPP 20190306 002600000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 002600000543-00786+00789+00810-00810-00349+00431-09996-007143230011617+ 81CBOVIXW VIX OOPC 20190306 002700000000-00000+00001-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190306 002700000000+00045-00034-00000+00000+00341-00000+00006+016475430000001+ 81CBOVIXW VIX OOPP 20190306 002700000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 002700000543-00788+00790+00810-00810-00378+00431-09996-007143230012616+ 81CBOVIXW VIX OOPC 20190306 002800000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190306 002800000000+00032-00024-00000+00000+00313-00000+00003+016466540000000+ 81CBOVIXW VIX OOPP 20190306 002800000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 002800000543-00789+00790+00810-00810-00408+00431-09996-007143230013616+ 81CBOVIXW VIX OOPC 20190306 002900000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190306 002900000000+00023-00016-00000+00000+00285-00000+00001+016459130000000+ 81CBOVIXW VIX OOPP 20190306 002900000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 002900000543-00790+00790+00810-00810-00438+00431-09996-007143230014615+ 81CBOVIXW VIX OOPC 20190306 003000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190306 003000000000+00019-00013-00000+00000+00259-00000+00001+017078450000000+ 81CBOVIXW VIX OOPP 20190306 003000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 003000000543-00790+00790+00810-00810-00468+00431-09996-007143230015615+ 81CBOVIXW VIX OOPC 20190306 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003250000000+00013-00008-00000+00000+00204-00000+00001+018758610000000+ 81CBOVIXW VIX OOPP 20190306 003250000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 003250000543-00790+00790+00810-00810-00543+00431-09996-007143230018114+ 81CBOVIXW VIX OOPC 20190306 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003500000000+00009-00006-00000+00000+00161-00000+00001+020300990000000+ 81CBOVIXW VIX OOPP 20190306 003500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 003500000543-00790+00790+00810-00810-00612+00431-09996-007143230020613+ 81CBOVIXW VIX OOPC 20190306 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003750000000+00007-00004-00000+00000+00127-00000+00001+021723350000000+ 81CBOVIXW VIX OOPP 20190306 003750000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 003750000543-00790+00790+00810-00810-00666+00431-09996-007143230023112+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00005-00003-00000+00000+00102-00000+00001+023047930000000+ 81CBOVIXW VIX OOPP 20190306 004000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 004000000543-00790+00790+00810-00810-00698+00431-09996-007143230025612+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00004-00003-00000+00000+00083-00000+00001+024280640000000+ 81CBOVIXW VIX OOPP 20190306 004250000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 004250000543-00790+00790+00810-00810-00712+00431-09996-007143230028111+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00004-00002-00000+00000+00068-00000+00001+025439280000000+ 81CBOVIXW VIX OOPP 20190306 004500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 004500000543-00790+00790+00810-00810-00716+00431-09996-007143230030610+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00003-00002-00000+00000+00057-00000+00001+026529760000000+ 81CBOVIXW VIX OOPP 20190306 004750000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 004750000543-00790+00790+00810-00810-00717+00431-09996-007143230033109+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00003-00002-00000+00000+00048-00000+00001+027558010000000+ 81CBOVIXW VIX OOPP 20190306 005000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 005000000543-00790+00790+00810-00810-00717+00431-09996-007143230035608+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00002-00001-00000+00000+00036-00000+00000+029454490000000+ 81CBOVIXW VIX OOPP 20190306 005500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 005500000543-00790+00790+00810-00810-00717+00431-09996-007143230040607+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00002-00001-00000+00000+00027-00000+00000+031176140000000+ 81CBOVIXW VIX OOPP 20190306 006000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 006000000543-00790+00790+00810-00810-00717+00431-09996-007143230045605+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00001-00001-00000+00000+00022-00000+00000+032746670000000+ 81CBOVIXW VIX OOPP 20190306 006500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 006500000543-00790+00790+00810-00810-00717+00431-09996-007143230050603+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00018-00000+00000+034192740000000+ 81CBOVIXW VIX OOPP 20190306 007000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 007000000543-00790+00790+00810-00810-00717+00431-09996-007143230055602+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00015-00000+00000+035532130000000+ 81CBOVIXW VIX OOPP 20190306 007500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 007500000543-00790+00790+00810-00810-00717+00431-09996-007143230060600+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00001-00000+00000+00012-00000+00000+036776700000000+ 81CBOVIXW VIX OOPP 20190306 008000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190306 008000000543-00790+00790+00810-00810-00717+00431-09996-007143230065598+ 81CBOVIXW VIX OOPC 20190313 001000000003-00000+00264-00263-00237+00246+00530-00529-00410+ 82CBOVIXW VIX OOPC 20190313 001000000420+00796-00796-00471+00473+00719-00142+09638+012548710004747+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00008-00004-00000+00000+00094- 82CBOVIXW VIX OOPP 20190313 001000000085-00000+00000+00329-00329-00000+00299-00018-007476380000001+ 81CBOVIXW VIX OOPC 20190313 001050000003-00000+00264-00263-00231+00241+00529-00529-00384+ 82CBOVIXW VIX OOPC 20190313 001050000393+00796-00796-00424+00424+00719-00128+09586+011307840004250+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00016-00009-00000+00000+00131- 82CBOVIXW VIX OOPP 20190313 001050000124-00000+00000+00379-00379-00000+00314-00053-007469670000004+ 81CBOVIXW VIX OOPC 20190313 001100000003-00001+00263-00262-00223+00234+00529-00529-00352+ 82CBOVIXW VIX OOPC 20190313 001100000359+00795-00795-00375+00376+00719-00113+09502+010239120003757+ 81CBOVIXW VIX OOPP 20190313 001100000001-00001+00001+00001+00027-00018-00001+00001+00172- 82CBOVIXW VIX OOPP 20190313 001100000167-00001+00001+00428-00428-00000+00329-00135-007461800000010+ 81CBOVIXW VIX OOPC 20190313 001150000004-00001+00262-00261-00211+00223+00527-00527-00314+ 82CBOVIXW VIX OOPC 20190313 001150000320+00794-00794-00327+00327+00718-00098+09357+009395960003271+ 81CBOVIXW VIX OOPP 20190313 001150000002-00001+00002+00002+00044-00032-00002+00002+00216- 82CBOVIXW VIX OOPP 20190313 001150000212-00002+00002+00477-00477-00001+00344-00297-007452490000024+ 81CBOVIXW VIX OOPC 20190313 001200000004-00002+00259-00258-00195+00208+00524-00524-00274+ 82CBOVIXW VIX OOPC 20190313 001200000277+00791-00791-00280+00280+00717-00084+09111+008794000002800+ 81CBOVIXW VIX OOPP 20190313 001200000002-00002+00005+00005+00064-00051-00005+00005+00260- 82CBOVIXW VIX OOPP 20190313 001200000258-00005+00005+00524-00524-00002+00358-00579-007441350000052+ 81CBOVIXW VIX OOPC 20190313 001250000005-00003+00255-00253-00175+00188+00520-00519-00232+ 82CBOVIXW VIX OOPC 20190313 001250000234+00786-00786-00235+00235+00716-00070+08723+008396840002350+ 81CBOVIXW VIX OOPP 20190313 001250000004-00003+00009+00010+00087-00075-00010+00010+00304- 82CBOVIXW VIX OOPP 20190313 001250000303-00010+00010+00569-00569-00003+00371-01017-007427830000101+ 81CBOVIXW VIX OOPC 20190313 001300000006-00004+00248-00246-00152+00163+00512-00511-00192+ 82CBOVIXW VIX OOPC 20190313 001300000193+00778-00778-00193+00193+00713-00058+08169+008144250001930+ 81CBOVIXW VIX OOPP 20190313 001300000005-00005+00016+00018+00113-00102-00018+00018+00345- 82CBOVIXW VIX OOPP 20190313 001300000344-00018+00018+00611-00611-00005+00384-01629-007411220000181+ 81CBOVIXW VIX OOPC 20190313 001350000007-00005+00239-00235-00127+00137+00500-00500-00154+ 82CBOVIXW VIX OOPC 20190313 001350000155+00766-00766-00155+00155+00710-00046+07449+007983340001549+ 81CBOVIXW VIX OOPP 20190313 001350000006-00006+00026+00029+00139-00130-00030+00030+00383- 82CBOVIXW VIX OOPP 20190313 001350000382-00030+00030+00649-00649-00009+00395-02410-007390530000300+ 81CBOVIXW VIX OOPC 20190313 001400000008-00007+00225-00220-00104+00112+00483-00482-00122+ 82CBOVIXW VIX OOPC 20190313 001400000122+00749-00749-00122+00122+00705-00037+06582+007995410001225+ 81CBOVIXW VIX OOPP 20190313 001400000007-00008+00040+00045+00164-00156-00047+00047+00415- 82CBOVIXW VIX OOPP 20190313 001400000415-00047+00048+00681-00681-00014+00405-03342-007482330000475+ 81CBOVIXW VIX OOPC 20190313 001450000009-00007+00210-00203-00081+00087+00464-00463-00092+ 82CBOVIXW VIX OOPC 20190313 001450000092+00729-00729-00092+00092+00699-00028+05661+007728160000919+ 81CBOVIXW VIX OOPP 20190313 001450000007-00008+00055+00062+00188-00182-00066+00067+00445- 82CBOVIXW VIX OOPP 20190313 001450000445-00067+00067+00712-00712-00020+00414-04321-007251220000669+ 81CBOVIXW VIX OOPC 20190313 001500000009-00007+00189-00178-00067+00073+00432-00429-00078+ 82CBOVIXW VIX OOPC 20190313 001500000078+00694-00694-00078+00078+00688-00023+04787+008571920000777+ 81CBOVIXW VIX OOPP 20190313 001500000007-00009+00078+00088+00201-00197-00099+00101+00460- 82CBOVIXW VIX OOPP 20190313 001500000459-00102+00103+00726-00726-00031+00419-05251-008100890001027+ 81CBOVIXW VIX OOPC 20190313 001600000008-00007+00152-00136-00047+00051+00369-00361-00055+ 82CBOVIXW VIX OOPC 20190313 001600000055+00621-00618-00055+00055+00665-00016+03465+009699530000547+ 81CBOVIXW VIX OOPP 20190313 001600000007-00008+00117+00132+00222-00218-00163+00171+00483- 82CBOVIXW VIX OOPP 20190313 001600000482-00176+00179+00749-00749-00054+00425-06641-009188090001796+ 81CBOVIXW VIX OOPC 20190313 001700000007-00006+00123-00104-00036+00039+00311-00297-00042+ 82CBOVIXW VIX OOPC 20190313 001700000042+00545-00538-00042+00042+00639-00013+02630+010943810000423+ 81CBOVIXW VIX OOPP 20190313 001700000006-00007+00147+00166+00233-00230-00224+00238+00495- 82CBOVIXW VIX OOPP 20190313 001700000495-00254+00260+00762-00762-00080+00429-07511-010360350002671+ 81CBOVIXW VIX OOPC 20190313 001800000006-00005+00098-00079-00025+00028+00260-00242-00030+ 82CBOVIXW VIX OOPC 20190313 001800000030+00476-00464-00030+00030+00613-00009+01929+011506850000298+ 81CBOVIXW VIX OOPP 20190313 001800000004-00006+00174+00193+00244-00242-00278+00295+00507- 82CBOVIXW VIX OOPP 20190313 001800000507-00326+00337+00774-00774-00106+00433-08247-010801030003545+ 81CBOVIXW VIX OOPC 20190313 001900000005-00004+00078-00060-00018+00020+00216-00196-00022+ 82CBOVIXW VIX OOPC 20190313 001900000022+00411-00395-00022+00022+00585-00007+01441+012084840000217+ 81CBOVIXW VIX OOPP 20190313 001900000003-00005+00195+00213+00251-00250-00325+00345+00516- 82CBOVIXW VIX OOPP 20190313 001900000515-00395+00410+00782-00782-00134+00435-08763-011213880004464+ 81CBOVIXW VIX OOPC 20190313 002000000004-00004+00067-00050-00016+00018+00186-00164-00020+ 82CBOVIXW VIX OOPC 20190313 002000000020+00359-00339-00020+00020+00556-00006+01241+013320380000198+ 81CBOVIXW VIX OOPP 20190313 002000000003-00004+00207+00224+00253-00252-00358+00379+00517- 82CBOVIXW VIX OOPP 20190313 002000000517-00450+00470+00784-00784-00163+00436-08960-012344900005444+ 81CBOVIXW VIX OOPC 20190313 002100000004-00003+00058-00042-00014+00016+00161-00140-00018+ 82CBOVIXW VIX OOPC 20190313 002100000018+00316-00293-00018+00018+00527-00005+01076+014371380000179+ 81CBOVIXW VIX OOPP 20190313 002100000002-00004+00217+00232+00255-00253-00384+00406+00519- 82CBOVIXW VIX OOPP 20190313 002100000519-00497+00519+00786-00786-00192+00436-09125-013278430006424+ 81CBOVIXW VIX OOPC 20190313 002200000004-00003+00050-00036-00013+00014+00141-00120-00016+ 82CBOVIXW VIX OOPC 20190313 002200000016+00279-00255-00016+00016+00499-00005+00935+015258550000159+ 81CBOVIXW VIX OOPP 20190313 002200000002-00004+00224+00238+00256-00255-00406+00427+00521- 82CBOVIXW VIX OOPP 20190313 002200000521-00536+00560+00788-00788-00221+00437-09268-014028010007404+ 81CBOVIXW VIX OOPC 20190313 002300000003-00003+00044-00031-00011+00013+00124-00103-00014+ 82CBOVIXW VIX OOPC 20190313 002300000014+00248-00223-00014+00014+00471-00004+00809+015993800000140+ 81CBOVIXW VIX OOPP 20190313 002300000001-00003+00231+00244+00258-00257-00425+00445+00523- 82CBOVIXW VIX OOPP 20190313 002300000523-00571+00596+00790-00790-00249+00438-09397-014594520008384+ 81CBOVIXW VIX OOPC 20190313 002400000003-00002+00039-00026-00010+00011+00109-00089-00012+ 82CBOVIXW VIX OOPC 20190313 002400000012+00220-00196-00012+00012+00444-00004+00701+016633740000123+ 81CBOVIXW VIX OOPP 20190313 002400000001-00003+00237+00248+00259-00259-00441+00460+00525- 82CBOVIXW VIX OOPP 20190313 002400000525-00602+00627+00792-00792-00277+00438-09509-015033470009365+ 81CBOVIXW VIX OOPC 20190313 002500000003-00002+00035-00023-00009+00010+00098-00080-00011+ 82CBOVIXW VIX OOPC 20190313 002500000011+00199-00175-00011+00011+00419-00003+00635+017402780000114+ 81CBOVIXW VIX OOPP 20190313 002500000001-00003+00241+00251+00260-00260-00453+00471+00526- 82CBOVIXW VIX OOPP 20190313 002500000526-00626+00650+00792-00792-00304+00438-09574-015646120010356+ 81CBOVIXW VIX OOPC 20190313 002600000003-00002+00032-00021-00008+00009+00089-00071-00010+ 82CBOVIXW VIX OOPC 20190313 002600000010+00181-00157-00011+00011+00395-00003+00576+018089340000106+ 81CBOVIXW VIX OOPP 20190313 002600000001-00003+00245+00254+00261-00260-00463+00480+00527- 82CBOVIXW VIX OOPP 20190313 002600000527-00646+00670+00793-00793-00329+00439-09633-016152790011346+ 81CBOVIXW VIX OOPC 20190313 002700000002-00002+00029-00019-00007+00008+00081-00064-00009+ 82CBOVIXW VIX OOPC 20190313 002700000010+00164-00141-00010+00010+00373-00003+00521+018696650000097+ 81CBOVIXW VIX OOPP 20190313 002700000000-00002+00248+00256+00262-00261-00473+00488+00528- 82CBOVIXW VIX OOPP 20190313 002700000527-00665+00688+00794-00794-00354+00439-09689-016546500012337+ 81CBOVIXW VIX OOPC 20190313 002800000002-00002+00026-00017-00007+00008+00073-00057-00009+ 82CBOVIXW VIX OOPC 20190313 002800000009+00150-00127-00009+00009+00351-00003+00470+019227470000088+ 81CBOVIXW VIX OOPP 20190313 002800000000-00002+00251+00258+00262-00262-00482+00496+00528- 82CBOVIXW VIX OOPP 20190313 002800000528-00682+00704+00795-00795-00378+00439-09742-016814370013328+ 81CBOVIXW VIX OOPC 20190313 002900000002-00002+00023-00015-00006+00007+00066-00051-00008+ 82CBOVIXW VIX OOPC 20190313 002900000008+00136-00114-00008+00008+00331-00002+00422+019682790000080+ 81CBOVIXW VIX OOPP 20190313 002900000000+00002+00254+00260+00263-00263-00490+00503+00529- 82CBOVIXW VIX OOPP 20190313 002900000529-00699+00719+00796-00796-00401+00439-09795-016930170014318+ 81CBOVIXW VIX OOPC 20190313 003000000002-00001+00021-00013-00005+00006+00060-00046-00007+ 82CBOVIXW VIX OOPC 20190313 003000000007+00124-00103-00007+00007+00312-00002+00375+020061820000071+ 81CBOVIXW VIX OOPP 20190313 003000000000+00002+00257+00262+00264-00264-00499+00509+00530- 82CBOVIXW VIX OOPP 20190313 003000000530-00716+00734+00797-00797-00424+00440-09847-016838820015309+ 81CBOVIXW VIX OOPC 20190313 003250000001-00001+00016-00009-00004+00004+00045-00033-00005+ 82CBOVIXW VIX OOPC 20190313 003250000005+00095-00077-00005+00005+00267-00001+00266+020648920000050+ 81CBOVIXW VIX OOPP 20190313 003250000000-00000+00261+00264+00266-00266-00512+00519+00532- 82CBOVIXW VIX OOPP 20190313 003250000532-00745+00759+00799-00799-00477+00440-09919-016838820017785+ 81CBOVIXW VIX OOPC 20190313 003500000001-00001+00010-00006-00002+00003+00031-00022-00003+ 82CBOVIXW VIX OOPC 20190313 003500000003+00069-00054-00003+00003+00225-00001+00165+020643200000029+ 81CBOVIXW VIX OOPP 20190313 003500000002-00001-00262+00264+00268-00268-00519+00524+00534- 82CBOVIXW VIX OOPP 20190313 003500000534-00763+00774+00801-00801-00522+00441-09956-016838820020263+ 81CBOVIXW VIX OOPC 20190313 003750000001-00000+00007-00004-00001+00002+00022-00015-00002+ 82CBOVIXW VIX OOPC 20190313 003750000002+00050-00037-00002+00002+00188-00001+00102+020638480000017+ 81CBOVIXW VIX OOPP 20190313 003750000002-00002-00262+00264+00269-00269-00523+00527+00535- 82CBOVIXW VIX OOPP 20190313 003750000535-00775+00783+00802-00802-00562+00441-09974-016838820022749+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190313 004000000001+00036-00026-00001+00001+00156-00000+00064+020634540000010+ 81CBOVIXW VIX OOPP 20190313 004000000003-00003-00263+00263+00270-00269-00526+00528+00536- 82CBOVIXW VIX OOPP 20190313 004000000536-00783+00788+00803-00803-00594+00442-09983-016838820025240+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190313 004250000001+00026-00018-00001+00001+00129-00000+00040+020631210000006+ 81CBOVIXW VIX OOPP 20190313 004250000003-00003-00263+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190313 004250000537-00788+00792+00803-00803-00621+00442-09987-016838820027734+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00019-00012-00000+00000+00107-00000+00025+020628340000004+ 81CBOVIXW VIX OOPP 20190313 004500000004-00003-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190313 004500000537-00791+00794+00803-00803-00643+00442-09989-016838820030229+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00014-00009-00000+00000+00088-00000+00015+020625840000002+ 81CBOVIXW VIX OOPP 20190313 004750000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 004750000537-00793+00795+00804-00804-00660+00442-09990-016838820032726+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00010-00006-00000+00000+00072-00000+00010+020623620000001+ 81CBOVIXW VIX OOPP 20190313 005000000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 005000000537-00794+00795+00804-00804-00674+00442-09991-016838820035223+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00005-00003-00000+00000+00048-00000+00004+020619910000001+ 81CBOVIXW VIX OOPP 20190313 005500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 005500000537-00795+00796+00804-00804-00693+00442-09991-016838820040218+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00003-00001-00000+00000+00032-00000+00001+020616580000000+ 81CBOVIXW VIX OOPP 20190313 006000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 006000000537-00796+00796+00804-00804-00704+00442-09992-016838820045214+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00002-00001-00000+00000+00022-00000+00000+020733630000000+ 81CBOVIXW VIX OOPP 20190313 006500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 006500000537-00796+00796+00804-00804-00710+00442-09992-016838820050210+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+021668530000000+ 81CBOVIXW VIX OOPP 20190313 007000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 007000000537-00796+00796+00804-00804-00714+00442-09992-016838820055206+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+022533800000000+ 81CBOVIXW VIX OOPP 20190313 007500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 007500000537-00796+00796+00804-00804-00716+00442-09992-016838820060202+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+023338330000000+ 81CBOVIXW VIX OOPP 20190313 008000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190313 008000000537-00796+00796+00804-00804-00717+00442-09992-016838820065197+ 81CBOVIXW VIX OOPC 20190327 001000000004-00004-00270-00270-00260+00263+00537-00537-00466+ 82CBOVIXW VIX OOPC 20190327 001000000481+00804-00804-00510+00511+00721-00153+09980+004391910005107+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00009-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20190327 001000000062-00000+00000+00287-00286-00000+00299-00024-005653430000002+ 81CBOVIXW VIX OOPC 20190327 001050000003-00003-00270-00270-00256+00262+00537-00537-00433+ 82CBOVIXW VIX OOPC 20190327 001050000447+00803-00803-00461+00461+00721-00138+09974+004391910004611+ 81CBOVIXW VIX OOPP 20190327 001050000001-00000+00000+00000+00015-00006-00000+00000+00108- 82CBOVIXW VIX OOPP 20190327 001050000094-00000+00000+00336-00335-00000+00314-00063-005654350000005+ 81CBOVIXW VIX OOPC 20190327 001100000003-00003-00269-00269-00249+00259+00536-00536-00396+ 82CBOVIXW VIX OOPC 20190327 001100000406+00803-00803-00412+00412+00721-00124+09954+004391910004119+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00025-00012-00001+00001+00144- 82CBOVIXW VIX OOPP 20190327 001100000132-00001+00001+00385-00384-00000+00329-00144-005655380000012+ 81CBOVIXW VIX OOPC 20190327 001150000004-00002-00268-00268-00229+00245+00534-00534-00350+ 82CBOVIXW VIX OOPC 20190327 001150000358+00801-00801-00363+00364+00720-00109+09777+005199520003635+ 81CBOVIXW VIX OOPP 20190327 001150000002-00002+00002+00003+00039-00023-00003+00003+00183- 82CBOVIXW VIX OOPP 20190327 001150000174-00003+00003+00433-00433-00001+00343-00293-005656590000027+ 81CBOVIXW VIX OOPC 20190327 001200000006-00000-00266-00265-00210+00229+00532-00532-00307+ 82CBOVIXW VIX OOPC 20190327 001200000313+00798-00798-00316+00316+00719-00095+09515+005402060003164+ 81CBOVIXW VIX OOPP 20190327 001200000004-00003+00005+00005+00056-00037-00005+00006+00224- 82CBOVIXW VIX OOPP 20190327 001200000217-00006+00006+00480-00480-00002+00357-00538-005657990000055+ 81CBOVIXW VIX OOPC 20190327 001250000008-00002+00262-00260-00189+00209+00527-00527-00265+ 82CBOVIXW VIX OOPC 20190327 001250000270+00794-00794-00271+00271+00718-00081+09135+005493170002712+ 81CBOVIXW VIX OOPP 20190327 001250000005-00005+00008+00010+00076-00056-00010+00010+00265- 82CBOVIXW VIX OOPP 20190327 001250000260-00010+00010+00525-00525-00003+00371-00903-005659650000102+ 81CBOVIXW VIX OOPC 20190327 001300000010-00005+00251-00246-00164+00183+00512-00511-00230+ 82CBOVIXW VIX OOPC 20190327 001300000235+00778-00778-00237+00237+00713-00071+08327+006407080002368+ 81CBOVIXW VIX OOPP 20190327 001300000007-00008+00019+00024+00101-00081-00025+00026+00300- 82CBOVIXW VIX OOPP 20190327 001300000295-00026+00026+00560-00560-00008+00381-01687-006512830000257+ 81CBOVIXW VIX OOPC 20190327 001350000011-00007+00240-00233-00143+00162+00498-00496-00197+ 82CBOVIXW VIX OOPC 20190327 001350000201+00763-00763-00202+00202+00709-00061+07651+006670280002023+ 81CBOVIXW VIX OOPP 20190327 001350000009-00010+00030+00037+00121-00102-00039+00041+00333- 82CBOVIXW VIX OOPP 20190327 001350000329-00041+00041+00594-00594-00012+00392-02352-006756580000412+ 81CBOVIXW VIX OOPC 20190327 001400000012-00009+00228-00218-00124+00141+00481-00478-00168+ 82CBOVIXW VIX OOPC 20190327 001400000171+00744-00743-00172+00172+00703-00051+06949+006866560001716+ 81CBOVIXW VIX OOPP 20190327 001400000010-00011+00041+00052+00140-00123-00056+00059+00362- 82CBOVIXW VIX OOPP 20190327 001400000359-00059+00060+00625-00625-00018+00401-03045-006942220000603+ 81CBOVIXW VIX OOPC 20190327 001450000013-00010+00214-00200-00107+00123+00459-00453-00144+ 82CBOVIXW VIX OOPC 20190327 001450000147+00719-00718-00148+00148+00695-00044+06225+007240770001477+ 81CBOVIXW VIX OOPP 20190327 001450000010-00012+00055+00070+00157-00141-00078+00084+00385- 82CBOVIXW VIX OOPP 20190327 001450000383-00084+00086+00649-00649-00026+00408-03761-007310490000864+ 81CBOVIXW VIX OOPC 20190327 001500000013-00010+00199-00181-00094+00108+00433-00425-00127+ 82CBOVIXW VIX OOPC 20190327 001500000129+00689-00686-00130+00130+00685-00039+05561+007762620001304+ 81CBOVIXW VIX OOPP 20190327 001500000011-00013+00070+00089+00170-00155-00103+00112+00403- 82CBOVIXW VIX OOPP 20190327 001500000400-00114+00118+00666-00666-00036+00413-04418-007829650001190+ 81CBOVIXW VIX OOPC 20190327 001600000013-00011+00172-00147-00074+00087+00383-00367-00102+ 82CBOVIXW VIX OOPC 20190327 001600000104+00626-00617-00105+00105+00663-00032+04504+008784500001054+ 81CBOVIXW VIX OOPP 20190327 001600000011-00013+00098+00122+00189-00176-00153+00169+00428- 82CBOVIXW VIX OOPP 20190327 001600000425-00178+00186+00691-00691-00058+00421-05467-008851280001938+ 81CBOVIXW VIX OOPC 20190327 001700000012-00010+00147-00120-00057+00068+00338-00316-00078+ 82CBOVIXW VIX OOPC 20190327 001700000080+00567-00552-00080+00080+00641-00024+03614+009204930000805+ 81CBOVIXW VIX OOPP 20190327 001700000010-00013+00122+00149+00206-00196-00198+00220+00452- 82CBOVIXW VIX OOPP 20190327 001700000450-00236+00251+00716-00716-00081+00428-06350-009275370002687+ 81CBOVIXW VIX OOPC 20190327 001800000011-00009+00126-00098-00045+00054+00297-00270-00062+ 82CBOVIXW VIX OOPC 20190327 001800000063+00508-00488-00064+00064+00616-00019+02934+009711140000637+ 81CBOVIXW VIX OOPP 20190327 001800000009-00012+00143+00171+00218-00209-00239+00266+00468- 82CBOVIXW VIX OOPP 20190327 001800000467-00294+00314+00733-00733-00105+00433-07026-009787670003518+ 81CBOVIXW VIX OOPC 20190327 001900000011-00009+00110-00082-00038+00046+00262-00232-00053+ 82CBOVIXW VIX OOPC 20190327 001900000054+00456-00430-00055+00055+00589-00016+02484+010454620000547+ 81CBOVIXW VIX OOPP 20190327 001900000008-00011+00159+00187+00225-00217-00274+00304+00477- 82CBOVIXW VIX OOPP 20190327 001900000476-00346+00372+00742-00742-00132+00436-07473-010537650004426+ 81CBOVIXW VIX OOPC 20190327 002000000010-00008+00096-00068-00032+00038+00231-00199-00044+ 82CBOVIXW VIX OOPC 20190327 002000000045+00409-00379-00046+00046+00562-00014+02088+010958560000457+ 81CBOVIXW VIX OOPP 20190327 002000000007-00011+00173+00201+00232-00225-00304+00336+00486- 82CBOVIXW VIX OOPP 20190327 002000000484-00393+00423+00751-00751-00159+00439-07867-011049920005334+ 81CBOVIXW VIX OOPC 20190327 002100000009-00007+00082-00056-00026+00031+00202-00169-00035+ 82CBOVIXW VIX OOPC 20190327 002100000036+00364-00331-00037+00037+00536-00011+01721+011235780000368+ 81CBOVIXW VIX OOPP 20190327 002100000006-00010+00186+00213+00238-00232-00333+00365+00494- 82CBOVIXW VIX OOPP 20190327 002100000493-00437+00470+00760-00760-00185+00441-08231-011338410006243+ 81CBOVIXW VIX OOPC 20190327 002200000008-00007+00075-00050-00023+00029+00183-00150-00033+ 82CBOVIXW VIX OOPC 20190327 002200000034+00332-00297-00034+00034+00509-00010+01560+011999690000345+ 81CBOVIXW VIX OOPP 20190327 002200000005-00009+00194+00219+00240-00234-00352+00384+00497- 82CBOVIXW VIX OOPP 20190327 002200000496-00469+00505+00762-00762-00212+00442-08393-012108940007218+ 81CBOVIXW VIX OOPC 20190327 002300000008-00006+00068-00044-00021+00027+00167-00135-00031+ 82CBOVIXW VIX OOPC 20190327 002300000032+00304-00267-00032+00032+00483-00010+01419+012669270000322+ 81CBOVIXW VIX OOPP 20190327 002300000005-00009+00200+00224+00242-00237-00368+00400+00499- 82CBOVIXW VIX OOPP 20190327 002300000498-00497+00534+00764-00764-00238+00443-08534-012785470008194+ 81CBOVIXW VIX OOPC 20190327 002400000007-00006+00062-00040-00020+00025+00153-00121-00028+ 82CBOVIXW VIX OOPC 20190327 002400000029+00279-00242-00030+00030+00458-00009+01293+013254860000300+ 81CBOVIXW VIX OOPP 20190327 002400000005-00009+00206+00229+00244-00239-00382+00413+00501- 82CBOVIXW VIX OOPP 20190327 002400000500-00522+00559+00766-00766-00262+00443-08659-013378480009170+ 81CBOVIXW VIX OOPC 20190327 002500000007-00005+00057-00036-00018+00023+00140-00110-00026+ 82CBOVIXW VIX OOPC 20190327 002500000027+00257-00220-00028+00028+00435-00008+01179+013763940000277+ 81CBOVIXW VIX OOPP 20190327 002500000004-00008+00211+00233+00245-00241-00394+00425+00504- 82CBOVIXW VIX OOPP 20190327 002500000503-00544+00580+00769-00769-00286+00444-08773-013895610010145+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00053-00032-00016+00021+00129-00099-00024+ 82CBOVIXW VIX OOPC 20190327 002600000025+00237-00200-00025+00025+00413-00008+01073+014201770000255+ 81CBOVIXW VIX OOPP 20190327 002600000004-00008+00216+00236+00247-00243-00405+00435+00506- 82CBOVIXW VIX OOPP 20190327 002600000505-00563+00600+00771-00771-00307+00445-08879-014342330011121+ 81CBOVIXW VIX OOPC 20190327 002700000006-00005+00048-00029-00015+00019+00118-00090-00022+ 82CBOVIXW VIX OOPC 20190327 002700000023+00219-00183-00023+00023+00392-00007+00973+014571740000232+ 81CBOVIXW VIX OOPP 20190327 002700000003-00007+00220+00240+00249-00244-00416+00444+00508- 82CBOVIXW VIX OOPP 20190327 002700000507-00581+00618+00773-00773-00328+00445-08978-014722300012097+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00044-00026-00013+00017+00109-00081-00020+ 82CBOVIXW VIX OOPC 20190327 002800000020+00202-00166-00021+00021+00372-00006+00879+014875520000209+ 81CBOVIXW VIX OOPP 20190327 002800000003-00007+00224+00243+00250-00246-00425+00453+00510- 82CBOVIXW VIX OOPP 20190327 002800000509-00598+00634+00775-00775-00348+00446-09072-015037550013072+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00040-00023-00012+00015+00099-00073-00018+ 82CBOVIXW VIX OOPC 20190327 002900000018+00185-00151-00019+00019+00353-00006+00788+015113040000187+ 81CBOVIXW VIX OOPP 20190327 002900000002-00007+00228+00246+00252-00248-00435+00461+00512- 82CBOVIXW VIX OOPP 20190327 002900000511-00614+00649+00778-00778-00367+00447-09163-015288470014048+ 81CBOVIXW VIX OOPC 20190327 003000000005-00004+00036-00020-00010+00013+00090-00065-00015+ 82CBOVIXW VIX OOPC 20190327 003000000016+00170-00136-00016+00016+00334-00005+00700+015285740000165+ 81CBOVIXW VIX OOPP 20190327 003000000002-00006+00232+00248+00253-00250-00443+00469+00514- 82CBOVIXW VIX OOPP 20190327 003000000514-00629+00663+00780-00780-00385+00447-09250-015477140015024+ 81CBOVIXW VIX OOPC 20190327 003250000003-00003+00027-00014-00007+00009+00069-00047-00010+ 82CBOVIXW VIX OOPC 20190327 003250000011+00133-00102-00011+00011+00289-00003+00487+015392220000109+ 81CBOVIXW VIX OOPP 20190327 003250000001-00006+00241+00254+00256-00254-00465+00486+00519- 82CBOVIXW VIX OOPP 20190327 003250000519-00666+00697+00785-00785-00429+00449-09460-015643560017464+ 81CBOVIXW VIX OOPC 20190327 003500000003-00002+00022-00011-00006+00007+00057-00038-00008+ 82CBOVIXW VIX OOPC 20190327 003500000009+00111-00083-00009+00009+00254-00003+00393+015953030000088+ 81CBOVIXW VIX OOPP 20190327 003500000000-00005+00246+00257+00258-00256-00476+00496+00521- 82CBOVIXW VIX OOPP 20190327 003500000521-00687+00715+00788-00787-00464+00450-09554-016248960019939+ 81CBOVIXW VIX OOPC 20190327 003750000003-00002+00020-00010-00005+00007+00052-00034-00008+ 82CBOVIXW VIX OOPC 20190327 003750000008+00100-00074-00009+00009+00228-00003+00366+016876700000085+ 81CBOVIXW VIX OOPP 20190327 003750000000-00005+00248+00258+00258-00256-00481+00500+00522- 82CBOVIXW VIX OOPP 20190327 003750000521-00698+00725+00788-00788-00489+00450-09582-017189430022432+ 81CBOVIXW VIX OOPC 20190327 004000000003-00002+00019-00009-00005+00007+00047-00031-00008+ 82CBOVIXW VIX OOPC 20190327 004000000008+00091-00067-00008+00008+00207-00002+00342+017714330000083+ 81CBOVIXW VIX OOPP 20190327 004000000000-00005+00249+00259+00258-00257-00486+00503+00522- 82CBOVIXW VIX OOPP 20190327 004000000522-00707+00732+00788-00788-00510+00450-09606-018043360024924+ 81CBOVIXW VIX OOPC 20190327 004250000002-00002+00018-00009-00005+00006+00044-00028-00007+ 82CBOVIXW VIX OOPC 20190327 004250000008+00083-00061-00008+00008+00189-00002+00322+018477310000080+ 81CBOVIXW VIX OOPP 20190327 004250000000-00005+00250+00260+00259-00257-00489+00505+00522- 82CBOVIXW VIX OOPP 20190327 004250000522-00715+00738+00788-00788-00527+00450-09628-018822380027417+ 81CBOVIXW VIX OOPC 20190327 004500000002-00002+00016-00008-00005+00006+00041-00026-00007+ 82CBOVIXW VIX OOPC 20190327 004500000007+00077-00056-00008+00008+00174-00002+00303+019174480000077+ 81CBOVIXW VIX OOPP 20190327 004500000000+00005+00252+00261+00259-00257-00493+00508+00523- 82CBOVIXW VIX OOPP 20190327 004500000522-00721+00743+00789-00789-00542+00450-09647-019535560029910+ 81CBOVIXW VIX OOPC 20190327 004750000002-00002+00015-00007-00004+00006+00038-00024-00007+ 82CBOVIXW VIX OOPC 20190327 004750000007+00072-00051-00007+00007+00161-00002+00286+019813450000074+ 81CBOVIXW VIX OOPP 20190327 004750000000+00005+00253+00261+00259-00257-00495+00510+00523- 82CBOVIXW VIX OOPP 20190327 004750000523-00726+00747+00789-00789-00555+00450-09664-020190630032403+ 81CBOVIXW VIX OOPC 20190327 005000000002-00002+00015-00007-00004+00006+00036-00023-00006+ 82CBOVIXW VIX OOPC 20190327 005000000007+00067-00048-00007+00007+00150-00002+00271+020400440000072+ 81CBOVIXW VIX OOPP 20190327 005000000000+00005+00253+00262+00259-00258-00498+00511+00523- 82CBOVIXW VIX OOPP 20190327 005000000523-00731+00751+00789-00789-00566+00450-09680-020793970034896+ 81CBOVIXW VIX OOPC 20190327 005500000002-00001+00010-00005-00003+00004+00025-00015-00004+ 82CBOVIXW VIX OOPC 20190327 005500000004+00049-00033-00004+00004+00119-00001+00178+020401170000045+ 81CBOVIXW VIX OOPP 20190327 005500000001+00004+00258+00264+00261-00260-00508+00518+00526- 82CBOVIXW VIX OOPP 20190327 005500000525-00749+00765+00792-00792-00595+00451-09771-020943590039860+ 81CBOVIXW VIX OOPC 20190327 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190327 006000000003+00036-00023-00003+00003+00095-00001+00119+020401760000029+ 81CBOVIXW VIX OOPP 20190327 006000000001+00004+00261+00266+00262-00261-00514+00523+00527- 82CBOVIXW VIX OOPP 20190327 006000000527-00761+00775+00793-00793-00618+00451-09829-021137570044835+ 81CBOVIXW VIX OOPC 20190327 006500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190327 006500000002+00026-00016-00002+00002+00076-00001+00080+020402250000019+ 81CBOVIXW VIX OOPP 20190327 006500000002+00003+00263+00267+00262-00262-00519+00526+00528- 82CBOVIXW VIX OOPP 20190327 006500000528-00769+00781+00794-00794-00635+00452-09866-021380390049816+ 81CBOVIXW VIX OOPC 20190327 007000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190327 007000000001+00020-00012-00001+00001+00061-00000+00055+020402670000013+ 81CBOVIXW VIX OOPP 20190327 007000000002+00003+00264+00267+00263-00262-00522+00528+00529- 82CBOVIXW VIX OOPP 20190327 007000000528-00776+00785+00795-00795-00648+00452-09891-021672930054801+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190327 007500000001+00015-00008-00001+00001+00049-00000+00038+020403040000008+ 81CBOVIXW VIX OOPP 20190327 007500000002+00003+00265+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190327 007500000529-00780+00788+00795-00795-00658+00452-09907-022011690059788+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190327 008000000001+00011-00006-00001+00001+00039-00000+00026+020403360000006+ 81CBOVIXW VIX OOPP 20190327 008000000002+00003+00265+00268+00263-00263-00526+00531+00529- 82CBOVIXW VIX OOPP 20190327 008000000529-00783+00791+00796-00796-00666+00452-09918-022389420064777+ 81CBOVIXW VIX OOPC 20190403 001000000005-00005-00271-00271-00259+00262+00538-00538-00466+ 82CBOVIXW VIX OOPC 20190403 001000000484+00805-00805-00507+00508+00721-00152+09977+003561460005075+ 81CBOVIXW VIX OOPP 20190403 001000000001-00000+00000+00000+00010-00003-00000+00000+00082- 82CBOVIXW VIX OOPP 20190403 001000000064-00000+00000+00289-00288-00000+00299-00034-005230510000003+ 81CBOVIXW VIX OOPC 20190403 001050000004-00004-00271-00271-00256+00262+00538-00538-00434+ 82CBOVIXW VIX OOPC 20190403 001050000448+00804-00804-00458+00458+00721-00137+09974+003561460004581+ 81CBOVIXW VIX OOPP 20190403 001050000001-00001+00001+00001+00018-00007-00001+00001+00113- 82CBOVIXW VIX OOPP 20190403 001050000096-00001+00001+00338-00337-00000+00314-00084-005231740000007+ 81CBOVIXW VIX OOPC 20190403 001100000004-00003-00270-00270-00250+00260+00537-00537-00396+ 82CBOVIXW VIX OOPC 20190403 001100000406+00803-00803-00409+00409+00721-00123+09964+003561460004091+ 81CBOVIXW VIX OOPP 20190403 001100000002-00001+00001+00002+00029-00013-00002+00002+00148- 82CBOVIXW VIX OOPP 20190403 001100000134-00002+00002+00386-00386-00000+00328-00181-005233140000017+ 81CBOVIXW VIX OOPC 20190403 001150000006-00002-00268-00268-00226+00244+00535-00535-00346+ 82CBOVIXW VIX OOPC 20190403 001150000356+00801-00801-00361+00361+00720-00108+09749+004701470003611+ 81CBOVIXW VIX OOPP 20190403 001150000003-00002+00003+00003+00043-00024-00003+00004+00186- 82CBOVIXW VIX OOPP 20190403 001150000175-00004+00004+00434-00434-00001+00343-00351-005234760000035+ 81CBOVIXW VIX OOPC 20190403 001200000007-00000-00266-00265-00206+00228+00532-00532-00304+ 82CBOVIXW VIX OOPC 20190403 001200000311+00798-00798-00314+00314+00719-00094+09457+004929690003145+ 81CBOVIXW VIX OOPP 20190403 001200000004-00004+00005+00007+00060-00038-00007+00007+00226- 82CBOVIXW VIX OOPP 20190403 001200000218-00007+00007+00481-00481-00002+00357-00618-005236650000068+ 81CBOVIXW VIX OOPC 20190403 001250000009-00002+00262-00260-00186+00208+00526-00526-00263+ 82CBOVIXW VIX OOPC 20190403 001250000268+00793-00793-00270+00270+00718-00081+09052+005033570002699+ 81CBOVIXW VIX OOPP 20190403 001250000006-00006+00010+00012+00079-00057-00012+00012+00266- 82CBOVIXW VIX OOPP 20190403 001250000260-00012+00012+00525-00525-00004+00370-01003-005238880000121+ 81CBOVIXW VIX OOPC 20190403 001300000012-00006+00249-00243-00160+00182+00509-00507-00230+ 82CBOVIXW VIX OOPC 20190403 001300000236+00774-00774-00239+00239+00712-00072+08174+006062510002389+ 81CBOVIXW VIX OOPP 20190403 001300000009-00009+00022+00028+00104-00081-00029+00031+00299- 82CBOVIXW VIX OOPP 20190403 001300000292-00031+00031+00556-00556-00009+00380-01844-006195130000310+ 81CBOVIXW VIX OOPC 20190403 001350000013-00008+00238-00228-00141+00162+00492-00489-00200+ 82CBOVIXW VIX OOPC 20190403 001350000206+00756-00755-00208+00208+00707-00062+07481+006458400002080+ 81CBOVIXW VIX OOPP 20190403 001350000010-00011+00033+00043+00123-00101-00046+00049+00328- 82CBOVIXW VIX OOPP 20190403 001350000323-00049+00050+00587-00587-00015+00389-02521-006568600000499+ 81CBOVIXW VIX OOPC 20190403 001400000014-00010+00227-00213-00123+00142+00476-00471-00171+ 82CBOVIXW VIX OOPC 20190403 001400000175+00738-00736-00177+00177+00701-00053+06837+006548120001770+ 81CBOVIXW VIX OOPP 20190403 001400000011-00013+00044+00058+00140-00121-00062+00067+00357- 82CBOVIXW VIX OOPP 20190403 001400000353-00067+00069+00618-00618-00021+00398-03154-006646930000688+ 81CBOVIXW VIX OOPC 20190403 001450000015-00011+00213-00196-00107+00125+00455-00447-00148+ 82CBOVIXW VIX OOPC 20190403 001450000152+00714-00711-00153+00153+00693-00046+06166+006810830001527+ 81CBOVIXW VIX OOPP 20190403 001450000012-00014+00057+00075+00156-00138-00083+00091+00381- 82CBOVIXW VIX OOPP 20190403 001450000377-00091+00094+00642-00642-00028+00405-03815-006902900000944+ 81CBOVIXW VIX OOPC 20190403 001500000015-00012+00200-00178-00093+00110+00432-00421-00129+ 82CBOVIXW VIX OOPC 20190403 001500000132+00686-00682-00133+00133+00684-00040+05537+007131050001333+ 81CBOVIXW VIX OOPP 20190403 001500000012-00015+00071+00092+00169-00152-00106+00117+00399- 82CBOVIXW VIX OOPP 20190403 001500000396-00119+00123+00662-00662-00037+00411-04436-007219900001249+ 81CBOVIXW VIX OOPC 20190403 001600000015-00012+00173-00146-00073+00088+00384-00365-00102+ 82CBOVIXW VIX OOPC 20190403 001600000104+00625-00615-00105+00105+00662-00032+04486+007865730001055+ 81CBOVIXW VIX OOPP 20190403 001600000012-00015+00097+00124+00189-00175-00153+00172+00427- 82CBOVIXW VIX OOPP 20190403 001600000424-00179+00189+00690-00690-00059+00420-05475-007954390001969+ 81CBOVIXW VIX OOPC 20190403 001700000014-00012+00150-00119-00059+00071+00340-00314-00083+ 82CBOVIXW VIX OOPC 20190403 001700000085+00565-00548-00086+00086+00638-00026+03688+008545360000859+ 81CBOVIXW VIX OOPP 20190403 001700000011-00015+00120+00150+00204-00191-00197+00223+00446- 82CBOVIXW VIX OOPP 20190403 001700000443-00239+00256+00709-00709-00083+00425-06265-008638210002771+ 81CBOVIXW VIX OOPC 20190403 001800000013-00011+00130-00098-00047+00057+00299-00269-00066+ 82CBOVIXW VIX OOPC 20190403 001800000068+00509-00486-00068+00068+00614-00020+03018+008962150000683+ 81CBOVIXW VIX OOPP 20190403 001800000010-00014+00140+00172+00216-00205-00237+00267+00463- 82CBOVIXW VIX OOPP 20190403 001800000461-00294+00318+00727-00727-00108+00431-06928-009062420003592+ 81CBOVIXW VIX OOPC 20190403 001900000012-00010+00113-00082-00039+00049+00265-00231-00056+ 82CBOVIXW VIX OOPC 20190403 001900000057+00458-00429-00058+00058+00587-00017+02553+009554380000580+ 81CBOVIXW VIX OOPP 20190403 001900000009-00013+00156+00188+00223-00214-00271+00305+00473- 82CBOVIXW VIX OOPP 20190403 001900000471-00344+00374+00737-00737-00134+00434-07390-009662990004488+ 81CBOVIXW VIX OOPC 20190403 002000000011-00009+00101-00070-00034+00043+00237-00202-00049+ 82CBOVIXW VIX OOPC 20190403 002000000051+00414-00380-00052+00052+00560-00015+02226+010212600000516+ 81CBOVIXW VIX OOPP 20190403 002000000008-00013+00168+00200+00228-00220-00298+00334+00479- 82CBOVIXW VIX OOPP 20190403 002000000478-00388+00422+00743-00743-00161+00436-07714-010329470005421+ 81CBOVIXW VIX OOPC 20190403 002100000010-00008+00090-00060-00030+00037+00213-00176-00043+ 82CBOVIXW VIX OOPC 20190403 002100000044+00375-00338-00045+00045+00534-00014+01937+010715800000452+ 81CBOVIXW VIX OOPP 20190403 002100000007-00012+00179+00209+00233-00225-00322+00359+00486- 82CBOVIXW VIX OOPP 20190403 002100000484-00426+00464+00750-00750-00188+00438-08001-010842430006355+ 81CBOVIXW VIX OOPC 20190403 002200000010-00008+00080-00051-00025+00032+00190-00154-00037+ 82CBOVIXW VIX OOPC 20190403 002200000038+00340-00300-00039+00039+00508-00012+01672+011076260000388+ 81CBOVIXW VIX OOPP 20190403 002200000006-00011+00189+00218+00237-00230-00345+00381+00492- 82CBOVIXW VIX OOPP 20190403 002200000490-00462+00501+00756-00756-00213+00440-08264-011214830007288+ 81CBOVIXW VIX OOPC 20190403 002300000009-00007+00071-00044-00022+00028+00171-00135-00032+ 82CBOVIXW VIX OOPC 20190403 002300000033+00309-00268-00034+00034+00482-00010+01465+011450600000340+ 81CBOVIXW VIX OOPP 20190403 002300000005-00011+00198+00225+00240-00234-00363+00400+00496- 82CBOVIXW VIX OOPP 20190403 002300000495-00492+00533+00761-00761-00239+00441-08470-011601460008238+ 81CBOVIXW VIX OOPC 20190403 002400000008-00007+00066-00040-00020+00026+00158-00122-00030+ 82CBOVIXW VIX OOPC 20190403 002400000031+00285-00243-00032+00032+00458-00010+01343+011992600000318+ 81CBOVIXW VIX OOPP 20190403 002400000005-00010+00203+00229+00242-00236-00377+00412+00499- 82CBOVIXW VIX OOPP 20190403 002400000497-00516+00557+00763-00763-00263+00442-08591-012152360009214+ 81CBOVIXW VIX OOPC 20190403 002500000008-00006+00061-00036-00019+00024+00146-00111-00028+ 82CBOVIXW VIX OOPC 20190403 002500000029+00263-00222-00030+00030+00435-00009+01233+012469210000297+ 81CBOVIXW VIX OOPP 20190403 002500000005-00010+00208+00233+00244-00238-00389+00424+00501- 82CBOVIXW VIX OOPP 20190403 002500000499-00537+00578+00765-00765-00285+00442-08702-012638500010191+ 81CBOVIXW VIX OOPC 20190403 002600000007-00006+00056-00033-00017+00022+00135-00101-00026+ 82CBOVIXW VIX OOPC 20190403 002600000027+00244-00203-00027+00028+00414-00008+01131+012885600000276+ 81CBOVIXW VIX OOPP 20190403 002600000004-00009+00213+00236+00245-00240-00400+00433+00503- 82CBOVIXW VIX OOPP 20190403 002600000502-00556+00597+00768-00767-00307+00443-08803-013065210011167+ 81CBOVIXW VIX OOPC 20190403 002700000007-00005+00052-00029-00016+00021+00124-00092-00024+ 82CBOVIXW VIX OOPC 20190403 002700000025+00227-00186-00025+00025+00393-00008+01035+013245430000254+ 81CBOVIXW VIX OOPP 20190403 002700000004-00009+00217+00240+00247-00242-00410+00442+00505- 82CBOVIXW VIX OOPP 20190403 002700000504-00573+00614+00770-00770-00327+00444-08898-013436400012143+ 81CBOVIXW VIX OOPC 20190403 002800000006-00005+00048-00027-00014+00019+00115-00084-00022+ 82CBOVIXW VIX OOPC 20190403 002800000023+00210-00170-00023+00023+00374-00007+00945+013551080000233+ 81CBOVIXW VIX OOPP 20190403 002800000003-00009+00221+00242+00248-00243-00419+00451+00507- 82CBOVIXW VIX OOPP 20190403 002800000506-00589+00629+00772-00772-00346+00444-08988-013754740013120+ 81CBOVIXW VIX OOPC 20190403 002900000006-00005+00044-00024-00013+00017+00106-00076-00020+ 82CBOVIXW VIX OOPC 20190403 002900000021+00195-00156-00021+00021+00355-00006+00859+013803740000212+ 81CBOVIXW VIX OOPP 20190403 002900000003-00008+00225+00245+00250-00245-00428+00458+00509- 82CBOVIXW VIX OOPP 20190403 002900000508-00604+00644+00774-00774-00364+00445-09073-014021810014096+ 81CBOVIXW VIX OOPC 20190403 003000000006-00004+00040-00021-00012+00015+00098-00069-00018+ 82CBOVIXW VIX OOPC 20190403 003000000019+00180-00142-00019+00019+00337-00006+00776+014003290000190+ 81CBOVIXW VIX OOPP 20190403 003000000002-00008+00228+00247+00251-00247-00436+00465+00511- 82CBOVIXW VIX OOPP 20190403 003000000510-00619+00657+00776-00776-00382+00445-09155-014238040015072+ 81CBOVIXW VIX OOPC 20190403 003250000005-00004+00033-00017-00009+00012+00080-00054-00014+ 82CBOVIXW VIX OOPC 20190403 003250000014+00149-00114-00015+00015+00297-00004+00610+014467370000148+ 81CBOVIXW VIX OOPP 20190403 003250000002-00007+00236+00252+00254-00250-00453+00479+00515- 82CBOVIXW VIX OOPP 20190403 003250000514-00649+00685+00780-00780-00421+00447-09319-014747420017525+ 81CBOVIXW VIX OOPC 20190403 003500000004-00003+00027-00013-00007+00009+00066-00043-00011+ 82CBOVIXW VIX OOPC 20190403 003500000011+00124-00092-00011+00011+00261-00003+00479+014816120000115+ 81CBOVIXW VIX OOPP 20190403 003500000001-00007+00242+00256+00256-00253-00467+00491+00518- 82CBOVIXW VIX OOPP 20190403 003500000517-00673+00706+00784-00784-00456+00448-09449-015151760019986+ 81CBOVIXW VIX OOPC 20190403 003750000004-00003+00024-00011-00006+00009+00059-00038-00010+ 82CBOVIXW VIX OOPC 20190403 003750000011+00111-00081-00011+00011+00236-00003+00438+015587710000108+ 81CBOVIXW VIX OOPP 20190403 003750000001-00006+00244+00257+00256-00253-00474+00495+00519- 82CBOVIXW VIX OOPP 20190403 003750000518-00686+00717+00784-00784-00481+00448-09491-015946710022474+ 81CBOVIXW VIX OOPC 20190403 004000000003-00003+00022-00010-00006+00008+00054-00035-00009+ 82CBOVIXW VIX OOPC 20190403 004000000010+00101-00073-00010+00010+00214-00003+00407+016307220000103+ 81CBOVIXW VIX OOPP 20190403 004000000000-00006+00246+00259+00257-00254-00479+00499+00519- 82CBOVIXW VIX OOPP 20190403 004000000518-00696+00725+00785-00785-00502+00448-09523-016687360024963+ 81CBOVIXW VIX OOPC 20190403 004250000003-00002+00021-00010-00006+00008+00050-00032-00009+ 82CBOVIXW VIX OOPC 20190403 004250000010+00093-00067-00010+00010+00197-00003+00380+016972320000099+ 81CBOVIXW VIX OOPP 20190403 004250000000-00006+00247+00259+00257-00254-00483+00502+00520- 82CBOVIXW VIX OOPP 20190403 004250000519-00704+00732+00785-00785-00519+00448-09551-017372380027453+ 81CBOVIXW VIX OOPC 20190403 004500000003-00002+00019-00009-00005+00007+00047-00029-00009+ 82CBOVIXW VIX OOPC 20190403 004500000009+00087-00061-00009+00010+00182-00003+00358+017587830000095+ 81CBOVIXW VIX OOPP 20190403 004500000000+00006+00249+00260+00257-00255-00486+00505+00520- 82CBOVIXW VIX OOPP 20190403 004500000519-00711+00737+00786-00786-00534+00448-09574-018007000029944+ 81CBOVIXW VIX OOPC 20190403 004750000003-00002+00018-00008-00005+00007+00044-00027-00008+ 82CBOVIXW VIX OOPC 20190403 004750000009+00081-00057-00009+00009+00169-00003+00339+018164270000092+ 81CBOVIXW VIX OOPP 20190403 004750000000+00006+00250+00261+00257-00255-00489+00507+00520- 82CBOVIXW VIX OOPP 20190403 004750000520-00717+00742+00786-00786-00547+00448-09594-018601410032435+ 81CBOVIXW VIX OOPC 20190403 005000000002-00002+00015-00007-00004+00006+00037-00022-00007+ 82CBOVIXW VIX OOPC 20190403 005000000007+00069-00047-00007+00007+00151-00002+00274+018164840000073+ 81CBOVIXW VIX OOPP 20190403 005000000001+00006+00253+00262+00259-00256-00496+00511+00522- 82CBOVIXW VIX OOPP 20190403 005000000521-00728+00751+00788-00788-00564+00449-09657-018678030034910+ 81CBOVIXW VIX OOPC 20190403 005500000002-00001+00011-00004-00003+00004+00026-00015-00004+ 82CBOVIXW VIX OOPC 20190403 005500000004+00050-00033-00005+00005+00120-00001+00181+018165800000046+ 81CBOVIXW VIX OOPP 20190403 005500000001+00005+00257+00265+00260-00258-00506+00518+00524- 82CBOVIXW VIX OOPP 20190403 005500000524-00745+00764+00791-00790-00592+00450-09747-018865220039872+ 81CBOVIXW VIX OOPC 20190403 006000000001-00001+00008-00003-00002+00002+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190403 006000000003+00037-00023-00003+00003+00096-00001+00121+018166590000029+ 81CBOVIXW VIX OOPP 20190403 006000000002+00005+00260+00266+00261-00260-00513+00523+00526- 82CBOVIXW VIX OOPP 20190403 006000000526-00757+00774+00792-00792-00614+00450-09805-019101500044844+ 81CBOVIXW VIX OOPC 20190403 006500000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190403 006500000002+00027-00016-00002+00002+00077-00001+00082+018167240000019+ 81CBOVIXW VIX OOPP 20190403 006500000002+00004+00262+00267+00261-00260-00517+00526+00527- 82CBOVIXW VIX OOPP 20190403 006500000527-00766+00780+00793-00793-00631+00451-09843-019387990049822+ 81CBOVIXW VIX OOPC 20190403 007000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190403 007000000001+00020-00012-00001+00001+00061-00000+00056+018167790000013+ 81CBOVIXW VIX OOPP 20190403 007000000002+00004+00263+00268+00262-00261-00520+00528+00527- 82CBOVIXW VIX OOPP 20190403 007000000527-00772+00784+00794-00794-00643+00451-09867-019721160054805+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190403 007500000001+00015-00008-00001+00001+00049-00000+00038+018168280000009+ 81CBOVIXW VIX OOPP 20190403 007500000002+00004+00264+00268+00262-00261-00523+00529+00528- 82CBOVIXW VIX OOPP 20190403 007500000528-00776+00787+00794-00794-00653+00451-09884-020093400059789+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190403 008000000001+00012-00006-00001+00001+00040-00000+00027+018168700000006+ 81CBOVIXW VIX OOPP 20190403 008000000003+00004+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20190403 008000000528-00779+00789+00794-00794-00661+00451-09895-020494550064775+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000383010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015310300003000000000032877 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015300300003000000000128767 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015300300003000000000205479 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015260300003000000000301370 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000000000300003000000000000000 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000084932 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000167123 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000257534 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000000000300003000000000000000 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000084932 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000167123 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000257534 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000038356 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000131507 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000210959 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000306849 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000383562 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000460274 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000556164 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000805479 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001054795 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001304110 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001802740 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002800000 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000071233 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000147945 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000224658 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000320548 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000049315 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000128767 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000224658 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000301370 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000378082 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000473973 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000550685 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000627397 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000723288 01000020191120VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201903201904 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20190306 0000000000000000080000300003000000000013699 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000032877 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000071233 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000090411 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000109589 01000020190410VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00510-00510-00510+00510+01021-01021-01021+ 82CFXXBT GXBT FUT 201903 000000001021+01531-01531-01531+01531+01378-01148+10000+000000000382750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00510-00510-00510+00510+01020-01020-01020+ 82CFXXBT GXBT FUT 201904 000000001020+01530-01530-01530+01530+01377-01147+10000+000000000382500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00510-00510-00510+00510+01020-01020-01020+ 82CFXXBT GXBT FUT 201905 000000001020+01530-01530-01530+01530+01377-01147+10000+000000000382500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00509-00509-00509+00509+01017-01017-01017+ 82CFXXBT GXBT FUT 201906 000000001017+01526-01526-01526+01526+01373-01144+10000+000000000381500+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129410+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129905+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130800+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131640+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201903 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000119610+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118005+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118005+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118005+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009815981Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009815981+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005347846Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00160+10000+000000005347846+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008077655Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008077655+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009158147Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009158147+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009454063Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009454063+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009526065Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009526065+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009558985Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009558985+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007114114Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007114114+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008405544Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008405544+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009527107Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009527107+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009554752Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009554752+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008612556Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008612556+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164000+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+