0 CFX 20190227SFC 201902271717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000713700 T BRLBUSD$0000268190 T CADCUSD$0000760398 T CHFSUSD$0000998801 T CNYCUSD$0000149539 T COPEUSD$0000000325 T CZKKUSD$0000044349 T DKKFUSD$0000152373 T EURUUSD$0001136900 T GBPLUSD$0001330500 T HKDHUSD$0000127396 T HUFHUSD$0000003593 T JPYYUSD$0000009006 T KRWWUSD$0000000893 T MXNPUSD$0000052108 T MYRMUSD$0000246002 T NOKNUSD$0000116959 T NZDZUSD$0000683800 T PLNPUSD$0000263414 T RUBRUSD$0000015201 T SEKKUSD$0000107841 T SGDJUSD$0000741289 T THBOUSD$0000031796 T TRYTUSD$0000188178 T TWDQUSD$0000032499 T ZARZUSD$0000071871 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0076361100075000008000300003000002460054795 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0072646700075000005200300003000002550134247 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0064452700075000005200300003000002620230137 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0059472600075000003300300003000002640306849 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0055153200075000003300300003000002660383562 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0051387900075000003300300003000002680479452 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0123045600075000000000300003000002410000000 00100020190227VIX M 00000000Y0015850+ B CBOVIXW OOP 20190306 0103641200075000000000300003000002410019178 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0091913800075000000000300003000002440038356 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0082927700075000000000300003000002490076712 00100020190327VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000003-00003-00270-00270-00262+00263+00537-00537-00493+ 82CBOVIX VIX OOPC 20190319 001000000506+00803-00803-00565+00565+00721-00170+09986+004831680005655+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20190319 001000000032-00000+00000+00233-00232-00000+00299-00003-005786960000000+ 81CBOVIX VIX OOPC 20190319 001050000003-00003-00270-00270-00260+00263+00537-00537-00468+ 82CBOVIX VIX OOPC 20190319 001050000483+00803-00803-00515+00516+00721-00155+09984+004831680005157+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00006-00002-00000+00000+00071- 82CBOVIX VIX OOPP 20190319 001050000056-00000+00000+00282-00281-00000+00314-00012-005787880000001+ 81CBOVIX VIX OOPC 20190319 001100000003-00003-00270-00270-00256+00262+00536-00536-00437+ 82CBOVIX VIX OOPC 20190319 001100000450+00803-00803-00466+00466+00721-00140+09979+004831680004659+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00012-00005-00000+00000+00102- 82CBOVIX VIX OOPP 20190319 001100000088-00000+00000+00331-00331-00000+00329-00036-005789000000003+ 81CBOVIX VIX OOPC 20190319 001150000003-00003-00269-00269-00250+00259+00536-00536-00399+ 82CBOVIX VIX OOPC 20190319 001150000409+00803-00803-00416+00416+00721-00125+09960+004831680004164+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00021-00010-00001+00001+00138- 82CBOVIX VIX OOPP 20190319 001150000127-00001+00001+00380-00380-00000+00344-00093-005790220000007+ 81CBOVIX VIX OOPC 20190319 001200000003-00002-00268-00268-00239+00252+00535-00535-00358+ 82CBOVIX VIX OOPC 20190319 001200000365+00802-00802-00367+00367+00720-00110+09908+004831680003675+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00002+00002+00034-00020-00002+00002+00178- 82CBOVIX VIX OOPP 20190319 001200000169-00002+00002+00429-00429-00001+00359-00207-005791680000017+ 81CBOVIX VIX OOPC 20190319 001250000004-00001-00267-00266-00218+00234+00533-00533-00312+ 82CBOVIX VIX OOPC 20190319 001250000318+00800-00800-00320+00320+00720-00096+09675+005370000003196+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00003+00004+00051-00034-00004+00004+00220- 82CBOVIX VIX OOPP 20190319 001250000214-00004+00004+00477-00477-00001+00373-00411-005793400000037+ 81CBOVIX VIX OOPC 20190319 001300000006-00001+00263-00263-00196+00214+00529-00529-00269+ 82CBOVIX VIX OOPC 20190319 001300000272+00796-00796-00273+00273+00719-00082+09327+005545400002733+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00006+00007+00071-00053-00007+00007+00262- 82CBOVIX VIX OOPP 20190319 001300000258-00007+00007+00523-00523-00002+00387-00738-005795450000074+ 81CBOVIX VIX OOPC 20190319 001350000008-00004+00255-00253-00170+00187+00519-00519-00230+ 82CBOVIX VIX OOPC 20190319 001350000233+00786-00786-00234+00234+00716-00070+08635+006199320002338+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00015+00017+00096-00078-00017+00018+00301- 82CBOVIX VIX OOPP 20190319 001350000297-00018+00018+00563-00563-00005+00399-01401-006351650000178+ 81CBOVIX VIX OOPC 20190319 001400000010-00006+00246-00241-00146+00163+00507-00506-00194+ 82CBOVIX VIX OOPC 20190319 001400000196+00773-00773-00196+00196+00712-00059+07942+006439730001965+ 81CBOVIX VIX OOPP 20190319 001400000008-00008+00024+00029+00118-00101-00030+00030+00337- 82CBOVIX VIX OOPP 20190319 001400000334-00030+00030+00600-00600-00009+00410-02078-006557230000305+ 81CBOVIX VIX OOPC 20190319 001450000011-00008+00232-00224-00125+00141+00488-00487-00164+ 82CBOVIX VIX OOPC 20190319 001450000166+00753-00753-00167+00167+00706-00050+07126+006887820001665+ 81CBOVIX VIX OOPP 20190319 001450000009-00010+00037+00045+00139-00124-00048+00050+00366- 82CBOVIX VIX OOPP 20190319 001450000364-00050+00050+00630-00630-00015+00419-02879-006986120000504+ 81CBOVIX VIX OOPC 20190319 001500000012-00009+00218-00206-00107+00120+00467-00463-00139+ 82CBOVIX VIX OOPC 20190319 001500000140+00730-00729-00141+00141+00699-00042+06339+007239370001406+ 81CBOVIX VIX OOPP 20190319 001500000010-00011+00052+00063+00157-00144-00069+00073+00392- 82CBOVIX VIX OOPP 20190319 001500000390-00074+00074+00656-00656-00022+00427-03655-007328400000744+ 81CBOVIX VIX OOPC 20190319 001600000012-00010+00186-00168-00078+00089+00417-00408-00100+ 82CBOVIX VIX OOPC 20190319 001600000101+00672-00669-00102+00102+00680-00031+04924+007946400001017+ 81CBOVIX VIX OOPP 20190319 001600000010-00012+00083+00101+00186-00175-00119+00128+00430- 82CBOVIX VIX OOPP 20190319 001600000429-00131+00134+00695-00695-00041+00438-05053-008030270001354+ 81CBOVIX VIX OOPC 20190319 001700000011-00010+00157-00134-00058+00067+00364-00349-00075+ 82CBOVIX VIX OOPC 20190319 001700000075+00607-00599-00076+00076+00658-00023+03816+008645340000757+ 81CBOVIX VIX OOPP 20190319 001700000009-00012+00112+00135+00206-00197-00172+00187+00456- 82CBOVIX VIX OOPP 20190319 001700000455-00196+00204+00721-00721-00063+00446-06150-008732890002093+ 81CBOVIX VIX OOPC 20190319 001800000010-00009+00132-00106-00045+00052+00315-00294-00059+ 82CBOVIX VIX OOPC 20190319 001800000059+00540-00527-00060+00060+00633-00018+03027+009438940000597+ 81CBOVIX VIX OOPP 20190319 001800000008-00011+00137+00162+00219-00211-00220+00242+00471- 82CBOVIX VIX OOPP 20190319 001800000471-00262+00275+00737-00737-00088+00451-06933-009534340002931+ 81CBOVIX VIX OOPC 20190319 001900000009-00008+00111-00085-00036+00042+00272-00247-00046+ 82CBOVIX VIX OOPC 20190319 001900000047+00479-00460-00047+00047+00607-00014+02426+010086230000475+ 81CBOVIX VIX OOPP 20190319 001900000007-00010+00157+00183+00228-00222-00263+00288+00484- 82CBOVIX VIX OOPP 20190319 001900000483-00323+00342+00749-00749-00114+00455-07529-010192440003807+ 81CBOVIX VIX OOPC 20190319 002000000008-00007+00095-00070-00029+00034+00236-00208-00038+ 82CBOVIX VIX OOPC 20190319 002000000039+00424-00400-00039+00039+00579-00012+02000+010769960000394+ 81CBOVIX VIX OOPP 20190319 002000000006-00009+00173+00199+00235-00229-00298+00326+00492- 82CBOVIX VIX OOPP 20190319 002000000491-00377+00401+00757-00757-00142+00457-07952-010888270004725+ 81CBOVIX VIX OOPC 20190319 002100000007-00006+00081-00057-00024+00028+00205-00176-00032+ 82CBOVIX VIX OOPC 20190319 002100000032+00376-00348-00032+00032+00552-00010+01651+011308020000324+ 81CBOVIX VIX OOPP 20190319 002100000005-00008+00187+00211+00240-00235-00329+00358+00498- 82CBOVIX VIX OOPP 20190319 002100000498-00425+00453+00764-00764-00169+00459-08298-011440970005654+ 81CBOVIX VIX OOPC 20190319 002200000007-00006+00070-00047-00020+00024+00179-00150-00027+ 82CBOVIX VIX OOPC 20190319 002200000027+00334-00303-00027+00027+00524-00008+01392+011855190000274+ 81CBOVIX VIX OOPP 20190319 002200000005-00008+00198+00220+00244-00240-00354+00384+00503- 82CBOVIX VIX OOPP 20190319 002200000503-00466+00497+00769-00769-00197+00461-08556-012003620006603+ 81CBOVIX VIX OOPC 20190319 002300000006-00005+00060-00039-00016+00020+00156-00127-00022+ 82CBOVIX VIX OOPC 20190319 002300000022+00296-00263-00022+00022+00497-00007+01153+012218930000225+ 81CBOVIX VIX OOPP 20190319 002300000004-00007+00208+00229+00248-00244-00377+00406+00508- 82CBOVIX VIX OOPP 20190319 002300000508-00504+00536+00774-00774-00224+00462-08792-012387440007552+ 81CBOVIX VIX OOPC 20190319 002400000005-00004+00053-00033-00014+00017+00138-00110-00019+ 82CBOVIX VIX OOPC 20190319 002400000019+00265-00232-00020+00020+00470-00006+01000+012728830000197+ 81CBOVIX VIX OOPP 20190319 002400000003-00007+00215+00234+00250-00247-00395+00423+00511- 82CBOVIX VIX OOPP 20190319 002400000511-00535+00568+00777-00777-00250+00463-08945-012914990008523+ 81CBOVIX VIX OOPC 20190319 002500000005-00004+00047-00029-00012+00015+00123-00096-00017+ 82CBOVIX VIX OOPC 20190319 002500000017+00238-00205-00017+00017+00445-00005+00876+013213920000174+ 81CBOVIX VIX OOPP 20190319 002500000003-00006+00220+00239+00251-00249-00410+00437+00513- 82CBOVIX VIX OOPP 20190319 002500000513-00561+00594+00779-00779-00276+00464-09068-013418350009499+ 81CBOVIX VIX OOPC 20190319 002600000004-00004+00041-00025-00011+00013+00110-00084-00015+ 82CBOVIX VIX OOPC 20190319 002600000015+00214-00181-00015+00015+00420-00005+00761+013597700000151+ 81CBOVIX VIX OOPP 20190319 002600000002-00006+00226+00243+00253-00251-00423+00449+00515- 82CBOVIX VIX OOPP 20190319 002600000515-00585+00618+00782-00782-00300+00464-09183-013824010010475+ 81CBOVIX VIX OOPC 20190319 002700000004-00003+00036-00021-00009+00011+00097-00073-00012+ 82CBOVIX VIX OOPC 20190319 002700000013+00191-00159-00013+00013+00396-00004+00652+013877100000129+ 81CBOVIX VIX OOPP 20190319 002700000002-00005+00231+00246+00255-00252-00435+00460+00518- 82CBOVIX VIX OOPP 20190319 002700000517-00607+00639+00784-00784-00324+00465-09291-014130620011451+ 81CBOVIX VIX OOPC 20190319 002800000004-00003+00033-00019-00008+00010+00088-00065-00011+ 82CBOVIX VIX OOPC 20190319 002800000012+00175-00143-00012+00012+00373-00004+00591+014334470000118+ 81CBOVIX VIX OOPP 20190319 002800000002-00005+00234+00249+00256-00253-00444+00467+00519- 82CBOVIX VIX OOPP 20190319 002800000518-00623+00655+00785-00785-00346+00465-09352-014607040012439+ 81CBOVIX VIX OOPC 20190319 002900000003-00003+00030-00017-00007+00009+00080-00058-00010+ 82CBOVIX VIX OOPC 20190319 002900000011+00160-00129-00011+00011+00352-00003+00534+014733850000108+ 81CBOVIX VIX OOPP 20190319 002900000001-00005+00237+00251+00256-00254-00452+00474+00520- 82CBOVIX VIX OOPP 20190319 002900000519-00638+00668+00786-00786-00367+00466-09408-015027780013427+ 81CBOVIX VIX OOPC 20190319 003000000003-00002+00027-00015-00007+00008+00073-00052-00009+ 82CBOVIX VIX OOPC 20190319 003000000010+00146-00116-00010+00010+00332-00003+00481+015080850000098+ 81CBOVIX VIX OOPP 20190319 003000000001-00005+00240+00253+00257-00255-00459+00480+00521- 82CBOVIX VIX OOPP 20190319 003000000520-00651+00681+00787-00787-00386+00466-09461-015398800014416+ 81CBOVIX VIX OOPC 20190319 003250000003-00002+00022-00012-00005+00007+00059-00041-00008+ 82CBOVIX VIX OOPC 20190319 003250000008+00119-00092-00008+00008+00288-00002+00383+015922810000079+ 81CBOVIX VIX OOPP 20190319 003250000001-00004+00245+00256+00258-00257-00473+00491+00523- 82CBOVIX VIX OOPP 20190319 003250000522-00678+00705+00789-00789-00430+00467-09560-016300700016894+ 81CBOVIX VIX OOPC 20190319 003500000002-00002+00019-00010-00005+00006+00051-00034-00007+ 82CBOVIX VIX OOPC 20190319 003500000007+00101-00077-00007+00007+00253-00002+00331+016875520000071+ 81CBOVIX VIX OOPP 20190319 003500000000-00004+00248+00258+00259-00258-00481+00498+00523- 82CBOVIX VIX OOPP 20190319 003500000523-00695+00720+00790-00790-00464+00467-09612-017297510019382+ 81CBOVIX VIX OOPC 20190319 003750000002-00002+00016-00008-00004+00005+00043-00029-00006+ 82CBOVIX VIX OOPC 20190319 003750000006+00087-00065-00006+00006+00223-00002+00285+017674660000062+ 81CBOVIX VIX OOPP 20190319 003750000000-00004+00251+00259+00260-00258-00488+00503+00524- 82CBOVIX VIX OOPP 20190319 003750000524-00709+00732+00790-00790-00493+00467-09658-018146840021870+ 81CBOVIX VIX OOPC 20190319 004000000002-00001+00014-00007-00003+00005+00037-00024-00005+ 82CBOVIX VIX OOPC 20190319 004000000005+00075-00055-00005+00005+00197-00002+00244+018331140000054+ 81CBOVIX VIX OOPP 20190319 004000000000+00004+00253+00261+00260-00259-00494+00508+00525- 82CBOVIX VIX OOPP 20190319 004000000525-00721+00742+00791-00791-00518+00467-09700-018862510024358+ 81CBOVIX VIX OOPC 20190319 004250000001-00001+00011-00005-00002+00003+00029-00018-00004+ 82CBOVIX VIX OOPC 20190319 004250000004+00059-00042-00004+00004+00169-00001+00174+018331860000037+ 81CBOVIX VIX OOPP 20190319 004250000000+00003+00256+00263+00261-00261-00502+00514+00527- 82CBOVIX VIX OOPP 20190319 004250000526-00736+00754+00793-00793-00544+00468-09768-019017260026838+ 81CBOVIX VIX OOPC 20190319 004500000001-00001+00008-00004-00002+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20190319 004500000003+00046-00031-00003+00003+00145-00001+00124+018332480000026+ 81CBOVIX VIX OOPP 20190319 004500000001+00003+00259+00264+00262-00261-00509+00519+00528- 82CBOVIX VIX OOPP 20190319 004500000528-00748+00764+00794-00794-00566+00468-09817-019208640029323+ 81CBOVIX VIX OOPC 20190319 004750000001-00001+00006-00002-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20190319 004750000002+00036-00024-00002+00002+00124-00001+00089+018333040000018+ 81CBOVIX VIX OOPP 20190319 004750000001+00003+00260+00265+00263-00262-00513+00522+00528- 82CBOVIX VIX OOPP 20190319 004750000528-00756+00771+00795-00795-00585+00468-09850-019439380031812+ 81CBOVIX VIX OOPC 20190319 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20190319 005000000001+00028-00018-00001+00001+00105-00000+00064+018333530000012+ 81CBOVIX VIX OOPP 20190319 005000000001+00003+00262+00266+00263-00263-00517+00524+00529- 82CBOVIX VIX OOPP 20190319 005000000529-00763+00776+00795-00795-00601+00469-09874-019709870034303+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190319 005500000001+00018-00010-00001+00001+00077-00000+00033+018334310000006+ 81CBOVIX VIX OOPP 20190319 005500000001+00003+00264+00267+00263-00263-00521+00527+00530- 82CBOVIX VIX OOPP 20190319 005500000529-00772+00783+00796-00796-00625+00469-09903-020358680039290+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00011-00006-00000+00000+00055-00000+00017+018334960000003+ 81CBOVIX VIX OOPP 20190319 006000000002+00003+00264+00267+00264-00263-00524+00529+00530- 82CBOVIX VIX OOPP 20190319 006000000530-00778+00786+00796-00796-00641+00469-09918-021112550044280+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00007-00004-00000+00000+00040-00000+00009+018335430000002+ 81CBOVIX VIX OOPP 20190319 006500000002+00003+00265+00267+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190319 006500000530-00781+00789+00797-00797-00652+00469-09927-021917190049272+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00004-00002-00000+00000+00029-00000+00005+018335980000001+ 81CBOVIX VIX OOPP 20190319 007000000002+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIX VIX OOPP 20190319 007000000530-00783+00790+00797-00797-00661+00469-09932-022728710054264+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00003-00001-00000+00000+00021-00000+00003+018336350000001+ 81CBOVIX VIX OOPP 20190319 007500000002+00002+00266+00268+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20190319 007500000530-00785+00791+00797-00797-00667+00469-09935-023520060059257+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00002-00001-00000+00000+00015-00000+00001+018336350000000+ 81CBOVIX VIX OOPP 20190319 008000000002+00002+00266+00268+00264-00264-00528+00531+00530- 82CBOVIX VIX OOPP 20190319 008000000530-00786+00792+00797-00797-00672+00469-09937-024277870064250+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00011-00000+00001+018336350000000+ 81CBOVIX VIX OOPP 20190319 008500000002+00002+00266+00268+00264-00264-00528+00531+00530- 82CBOVIX VIX OOPP 20190319 008500000530-00787+00793+00797-00797-00676+00469-09939-024996970069243+ 81CBOVIX VIX OOPC 20190417 001000000006-00005-00179-00178-00163+00167+00352-00352-00326+ 82CBOVIX VIX OOPC 20190417 001000000336+00525-00525-00468+00487+00470-00189+09918+005362910006309+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190417 001000000005-00001+00001+00048-00028-00000+00277-00052-005444290000006+ 81CBOVIX VIX OOPC 20190417 001050000007-00005-00179-00178-00160+00167+00351-00351-00317+ 82CBOVIX VIX OOPC 20190417 001050000331+00524-00524-00448+00471+00469-00174+09866+005401110005817+ 81CBOVIX VIX OOPP 20190417 001050000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190417 001050000010-00001+00001+00067-00044-00000+00292-00103-005444310000012+ 81CBOVIX VIX OOPC 20190417 001100000008-00004-00178-00177-00156+00166+00350-00350-00306+ 82CBOVIX VIX OOPC 20190417 001100000324+00523-00523-00425+00449+00469-00160+09782+005419020005330+ 81CBOVIX VIX OOPP 20190417 001100000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20190417 001100000017-00002+00002+00089-00065-00001+00306-00187-005444340000024+ 81CBOVIX VIX OOPC 20190417 001150000009-00003-00177-00175-00151+00164+00349-00348-00292+ 82CBOVIX VIX OOPC 20190417 001150000314+00522-00521-00399+00424+00468-00146+09653+005428310004851+ 81CBOVIX VIX OOPP 20190417 001150000004-00003+00002+00004+00017-00004-00003+00004+00049- 82CBOVIX VIX OOPP 20190417 001150000027-00004+00004+00115-00091-00001+00321-00316-005444380000043+ 81CBOVIX VIX OOPC 20190417 001200000011-00002-00176-00172-00144+00161+00347-00345-00276+ 82CBOVIX VIX OOPC 20190417 001200000301+00519-00518-00371+00394+00467-00131+09468+005433510004383+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00003+00007+00024-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20190417 001200000040-00007+00007+00144-00120-00002+00335-00500-005444420000074+ 81CBOVIX VIX OOPC 20190417 001250000012-00000-00175-00170-00137+00158+00344-00342-00260+ 82CBOVIX VIX OOPC 20190417 001250000287+00516-00516-00342+00363+00467-00117+09289+005218500003912+ 81CBOVIX VIX OOPP 20190417 001250000006-00005+00004+00009+00030-00010-00008+00010+00081- 82CBOVIX VIX OOPP 20190417 001250000054-00009+00010+00173-00151-00003+00349-00679-005226970000101+ 81CBOVIX VIX OOPC 20190417 001300000014-00002+00172-00164-00127+00152+00339-00335-00238+ 82CBOVIX VIX OOPC 20190417 001300000266+00510-00508-00309+00328+00464-00105+08919+005381350003489+ 81CBOVIX VIX OOPP 20190417 001300000008-00008+00007+00015+00041-00016-00013+00017+00103- 82CBOVIX VIX OOPP 20190417 001300000075-00016+00017+00205-00186-00005+00362-01048-005387390000176+ 81CBOVIX VIX OOPC 20190417 001350000016-00005+00167-00153-00115+00143+00329-00322-00215+ 82CBOVIX VIX OOPC 20190417 001350000243+00497-00494-00278+00296+00460-00094+08368+005854000003141+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00012+00025+00053-00025-00023+00030+00126- 82CBOVIX VIX OOPP 20190417 001350000098-00029+00032+00237-00219-00010+00372-01599-005858450000327+ 81CBOVIX VIX OOPC 20190417 001400000018-00008+00162-00144-00104+00135+00319-00309-00195+ 82CBOVIX VIX OOPC 20190417 001400000222+00485-00479-00249+00265+00455-00084+07873+006022570002794+ 81CBOVIX VIX OOPP 20190417 001400000012-00013+00017+00035+00064-00033-00033+00043+00146- 82CBOVIX VIX OOPP 20190417 001400000119-00041+00046+00265-00249-00014+00383-02093-006026290000477+ 81CBOVIX VIX OOPC 20190417 001450000019-00010+00155-00133-00094+00125+00307-00292-00176+ 82CBOVIX VIX OOPC 20190417 001450000202+00468-00459-00224+00239+00449-00076+07309+006391710002520+ 81CBOVIX VIX OOPP 20190417 001450000013-00016+00024+00046+00074-00043-00046+00060+00165- 82CBOVIX VIX OOPP 20190417 001450000139-00057+00066+00290-00275-00021+00391-02657-006394930000702+ 81CBOVIX VIX OOPC 20190417 001500000020-00012+00148-00122-00084+00116+00295-00276-00158+ 82CBOVIX VIX OOPC 20190417 001500000183+00452-00440-00201+00214+00442-00067+06792+006566810002246+ 81CBOVIX VIX OOPP 20190417 001500000014-00018+00030+00057+00083-00051-00058+00077+00183- 82CBOVIX VIX OOPP 20190417 001500000158-00073+00086+00313-00300-00028+00399-03173-006569740000926+ 81CBOVIX VIX OOPC 20190417 001600000021-00014+00134-00102-00068+00100+00268-00240-00130+ 82CBOVIX VIX OOPC 20190417 001600000152+00415-00394-00164+00175+00424-00055+05801+007112060001837+ 81CBOVIX VIX OOPP 20190417 001600000015-00020+00044+00077+00099-00068-00085+00112+00211- 82CBOVIX VIX OOPP 20190417 001600000189-00111+00131+00350-00339-00045+00411-04163-007114660001513+ 81CBOVIX VIX OOPC 20190417 001700000021-00015+00121-00084-00055+00084+00242-00208-00105+ 82CBOVIX VIX OOPC 20190417 001700000125+00379-00351-00133+00142+00406-00044+04930+007414720001478+ 81CBOVIX VIX OOPP 20190417 001700000015-00021+00058+00095+00113-00083-00111+00144+00236- 82CBOVIX VIX OOPP 20190417 001700000217-00147+00175+00381-00372-00064+00422-05035-007417200002151+ 81CBOVIX VIX OOPC 20190417 001800000020-00015+00108-00069-00046+00073+00217-00179-00089+ 82CBOVIX VIX OOPC 20190417 001800000106+00343-00308-00112+00120+00384-00038+04229+007933820001252+ 81CBOVIX VIX OOPP 20190417 001800000014-00021+00071+00110+00122-00095-00135+00174+00252- 82CBOVIX VIX OOPP 20190417 001800000235-00183+00218+00402-00394-00086+00429-05735-007936270002921+ 81CBOVIX VIX OOPC 20190417 001900000019-00015+00097-00058-00038+00063+00195-00154-00075+ 82CBOVIX VIX OOPC 20190417 001900000091+00311-00271-00096+00103+00362-00032+03658+008395040001073+ 81CBOVIX VIX OOPP 20190417 001900000014-00020+00081+00121+00130-00104-00157+00198+00266- 82CBOVIX VIX OOPP 20190417 001900000250-00215+00255+00419-00412-00108+00434-06306-008397520003739+ 81CBOVIX VIX OOPC 20190417 002000000018-00014+00088-00048-00032+00055+00176-00133-00064+ 82CBOVIX VIX OOPC 20190417 002000000078+00281-00238-00082+00088+00340-00028+03172+008758210000917+ 81CBOVIX VIX OOPP 20190417 002000000013-00020+00091+00130+00136-00113-00176+00219+00277- 82CBOVIX VIX OOPP 20190417 002000000263-00244+00288+00433-00426-00130+00439-06792-008760750004580+ 81CBOVIX VIX OOPC 20190417 002100000017-00013+00078-00040-00027+00047+00158-00115-00054+ 82CBOVIX VIX OOPC 20190417 002100000066+00254-00209-00069+00074+00319-00023+02736+008998230000773+ 81CBOVIX VIX OOPP 20190417 002100000011-00019+00100+00138+00141-00120-00194+00238+00287- 82CBOVIX VIX OOPP 20190417 002100000275-00271+00317+00445-00440-00151+00443-07228-009000870005433+ 81CBOVIX VIX OOPC 20190417 002200000016-00012+00071-00034-00023+00042+00143-00100-00047+ 82CBOVIX VIX OOPC 20190417 002200000058+00231-00184-00060+00065+00298-00020+02411+009347900000679+ 81CBOVIX VIX OOPP 20190417 002200000010-00018+00108+00144+00145-00126-00209+00252+00294- 82CBOVIX VIX OOPP 20190417 002200000283-00294+00341+00454-00449-00171+00446-07553-009350630006335+ 81CBOVIX VIX OOPC 20190417 002300000015-00011+00065-00030-00020+00037+00130-00088-00042+ 82CBOVIX VIX OOPC 20190417 002300000051+00211-00164-00053+00057+00279-00018+02136+009660790000599+ 81CBOVIX VIX OOPP 20190417 002300000009-00017+00114+00149+00148-00130-00222+00264+00299- 82CBOVIX VIX OOPP 20190417 002300000290-00315+00362+00461-00457-00191+00448-07828-009663620007251+ 81CBOVIX VIX OOPC 20190417 002400000014-00011+00059-00025-00017+00033+00118-00077-00036+ 82CBOVIX VIX OOPC 20190417 002400000045+00192-00146-00047+00051+00261-00016+01892+009921430000527+ 81CBOVIX VIX OOPP 20190417 002400000008-00016+00120+00153+00151-00135-00234+00275+00305- 82CBOVIX VIX OOPP 20190417 002400000296-00333+00380+00468-00464-00209+00451-08072-009924360008176+ 81CBOVIX VIX OOPC 20190417 002500000013-00010+00054-00022-00015+00030+00108-00069-00033+ 82CBOVIX VIX OOPC 20190417 002500000041+00177-00131-00042+00045+00244-00014+01702+010218640000474+ 81CBOVIX VIX OOPP 20190417 002500000007-00016+00125+00157+00153-00138-00244+00284+00308- 82CBOVIX VIX OOPP 20190417 002500000300-00349+00395+00473-00469-00226+00452-08262-010221660009120+ 81CBOVIX VIX OOPC 20190417 002600000012-00009+00049-00019-00013+00027+00099-00061-00029+ 82CBOVIX VIX OOPC 20190417 002600000036+00162-00117-00037+00040+00228-00013+01522+010447040000422+ 81CBOVIX VIX OOPP 20190417 002600000007-00015+00130+00160+00154-00141-00253+00291+00312- 82CBOVIX VIX OOPP 20190417 002600000305-00363+00409+00477-00474-00242+00454-08442-010450180010064+ 81CBOVIX VIX OOPC 20190417 002700000011-00009+00045-00017-00012+00024+00091-00054-00026+ 82CBOVIX VIX OOPC 20190417 002700000032+00149-00105-00033+00036+00213-00011+01365+010654160000376+ 81CBOVIX VIX OOPP 20190417 002700000006-00014+00134+00162+00156-00144-00262+00298+00315- 82CBOVIX VIX OOPP 20190417 002700000309-00377+00421+00481-00478-00256+00455-08599-010657420011015+ 81CBOVIX VIX OOPC 20190417 002800000011-00008+00041-00015-00010+00022+00083-00049-00023+ 82CBOVIX VIX OOPC 20190417 002800000029+00137-00095-00030+00033+00200-00010+01235+010872060000339+ 81CBOVIX VIX OOPP 20190417 002800000005-00014+00138+00164+00157-00146-00269+00304+00318- 82CBOVIX VIX OOPP 20190417 002800000312-00388+00431+00485-00482-00270+00456-08729-010875410011975+ 81CBOVIX VIX OOPC 20190417 002900000010-00007+00038-00013-00009+00020+00076-00043-00021+ 82CBOVIX VIX OOPC 20190417 002900000026+00126-00085-00027+00029+00187-00009+01110+011035960000303+ 81CBOVIX VIX OOPP 20190417 002900000004-00013+00141+00166+00159-00148-00276+00309+00320- 82CBOVIX VIX OOPP 20190417 002900000315-00399+00440+00488-00485-00283+00457-08854-011039430012935+ 81CBOVIX VIX OOPC 20190417 003000000009-00007+00035-00012-00008+00018+00071-00039-00019+ 82CBOVIX VIX OOPC 20190417 003000000024+00117-00077-00024+00026+00175-00008+01011+011229730000275+ 81CBOVIX VIX OOPP 20190417 003000000004-00012+00144+00167+00160-00150-00282+00313+00322- 82CBOVIX VIX OOPP 20190417 003000000317-00409+00448+00490-00488-00294+00458-08953-011233280013904+ 81CBOVIX VIX OOPC 20190417 003250000008-00006+00029-00009-00006+00015+00059-00031-00015+ 82CBOVIX VIX OOPC 20190417 003250000019+00098-00062-00020+00021+00150-00007+00821+011716940000223+ 81CBOVIX VIX OOPP 20190417 003250000002-00011+00150+00170+00161-00153-00293+00321+00326- 82CBOVIX VIX OOPP 20190417 003250000322-00427+00463+00495-00493-00319+00460-09143-011720640016343+ 81CBOVIX VIX OOPC 20190417 003500000007-00005+00026-00007-00005+00013+00051-00026-00013+ 82CBOVIX VIX OOPC 20190417 003500000017+00085-00052-00017+00019+00131-00006+00703+012270830000194+ 81CBOVIX VIX OOPP 20190417 003500000001-00011+00153+00172+00162-00155-00301+00326+00328- 82CBOVIX VIX OOPP 20190417 003500000324-00440+00473+00498-00496-00338+00461-09261-012274480018806+ 81CBOVIX VIX OOPC 20190417 003750000006-00005+00022-00006-00004+00011+00044-00022-00011+ 82CBOVIX VIX OOPC 20190417 003750000014+00074-00044-00014+00016+00115-00005+00595+012686450000165+ 81CBOVIX VIX OOPP 20190417 003750000001-00010+00157+00173+00163-00157-00308+00331+00330- 82CBOVIX VIX OOPP 20190417 003750000327-00452+00482+00500-00499-00355+00461-09369-012690030021268+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00019-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20190417 004000000012+00063-00036-00012+00013+00100-00004+00494+012965470000136+ 81CBOVIX VIX OOPP 20190417 004000000000+00009+00160+00174+00164-00159-00314+00335+00332- 82CBOVIX VIX OOPP 20190417 004000000329-00463+00489+00503-00501-00369+00462-09471-012968950023730+ 81CBOVIX VIX OOPC 20190417 004250000005-00003+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190417 004250000010+00056-00031-00010+00011+00089-00004+00428+013316140000118+ 81CBOVIX VIX OOPP 20190417 004250000001+00009+00162+00175+00165-00160-00319+00337+00333- 82CBOVIX VIX OOPP 20190417 004250000331-00470+00495+00504-00503-00381+00463-09537-013319290026204+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00014-00003-00002+00007+00029-00013-00006+ 82CBOVIX VIX OOPC 20190417 004500000009+00048-00026-00009+00010+00079-00003+00365+013572320000100+ 81CBOVIX VIX OOPP 20190417 004500000001+00009+00164+00176+00165-00161-00323+00340+00335- 82CBOVIX VIX OOPP 20190417 004500000332-00477+00499+00506-00505-00391+00463-09599-013575050028677+ 81CBOVIX VIX OOPC 20190417 004750000004-00003+00012-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20190417 004750000007+00042-00022-00007+00008+00069-00002+00305+013728490000083+ 81CBOVIX VIX OOPP 20190417 004750000002+00008+00166+00176+00166-00162-00327+00342+00336- 82CBOVIX VIX OOPP 20190417 004750000334-00484+00504+00507-00507-00401+00464-09660-013730660031151+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00039-00020-00007+00007+00063-00002+00283+014123690000078+ 81CBOVIX VIX OOPP 20190417 005000000002+00008+00167+00177+00166-00163-00329+00343+00336- 82CBOVIX VIX OOPP 20190417 005000000334-00487+00506+00508-00507-00406+00464-09682-014124940033638+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00033-00017-00006+00007+00054-00002+00244+014800560000069+ 81CBOVIX VIX OOPP 20190417 005500000002+00008+00169+00177+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190417 005500000335-00492+00509+00509-00508-00416+00464-09721-014799590038612+ 81CBOVIX VIX OOPC 20190417 006000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000005+00029-00014-00005+00006+00046-00002+00208+015338080000059+ 81CBOVIX VIX OOPP 20190417 006000000003+00007+00170+00177+00167-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20190417 006000000336-00497+00512+00509-00509-00424+00465-09757-015334240043585+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190417 006500000003+00021-00010-00003+00004+00036-00001+00146+015338100000040+ 81CBOVIX VIX OOPP 20190417 006500000004+00007+00172+00178+00167-00165-00340+00348+00339- 82CBOVIX VIX OOPP 20190417 006500000338-00504+00516+00511-00511-00434+00465-09819-015329210048549+ 81CBOVIX VIX OOPC 20190417 007000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190417 007000000002+00016-00007-00002+00003+00028-00001+00104+015338130000028+ 81CBOVIX VIX OOPP 20190417 007000000004+00007+00174+00178+00167-00166-00343+00349+00339- 82CBOVIX VIX OOPP 20190417 007000000339-00509+00519+00512-00512-00442+00466-09862-015321170053519+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000002+00012-00005-00002+00002+00022-00001+00074+015338140000019+ 81CBOVIX VIX OOPP 20190417 007500000004+00006+00175+00179+00167-00166-00345+00350+00340- 82CBOVIX VIX OOPP 20190417 007500000339-00513+00521+00513-00513-00448+00466-09892-015308710058494+ 81CBOVIX VIX OOPC 20190417 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00009-00004-00001+00001+00018-00000+00054+015338160000014+ 81CBOVIX VIX OOPP 20190417 008000000005+00006+00176+00179+00168-00167-00347+00351+00340- 82CBOVIX VIX OOPP 20190417 008000000340-00516+00522+00513-00513-00452+00466-09913-015289820063471+ 81CBOVIX VIX OOPC 20190417 008500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000001+00007-00003-00001+00001+00014-00000+00039+015338160000010+ 81CBOVIX VIX OOPP 20190417 008500000005+00006+00177+00179+00168-00167-00348+00351+00341- 82CBOVIX VIX OOPP 20190417 008500000340-00519+00523+00514-00514-00456+00466-09928-015261670068450+ 81CBOVIX VIX OOPC 20190522 001000000012-00009-00183-00182-00157+00163+00356-00356-00317+ 82CBOVIX VIX OOPC 20190522 001000000332+00529-00529-00461+00486+00471-00199+09860+004637200006645+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20190522 001000000005-00001+00001+00048-00023-00000+00266-00073-004577150000009+ 81CBOVIX VIX OOPC 20190522 001100000014-00008-00183-00180-00149+00162+00354-00353-00299+ 82CBOVIX VIX OOPC 20190522 001100000322+00527-00527-00424+00455+00470-00170+09711+004600730005675+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001+00003+00014-00001-00002+00003+00038- 82CBOVIX VIX OOPP 20190522 001100000014-00003+00003+00086-00054-00001+00295-00223-004577080000033+ 81CBOVIX VIX OOPC 20190522 001200000017-00004-00181-00175-00137+00159+00351-00348-00272+ 82CBOVIX VIX OOPC 20190522 001200000304+00522-00521-00376+00409+00468-00142+09400+004588690004738+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00002+00008+00026-00004-00006+00009+00065- 82CBOVIX VIX OOPP 20190522 001200000033-00008+00009+00134-00101-00003+00323-00535-004576980000090+ 81CBOVIX VIX OOPC 20190522 001300000022-00002+00176-00160-00117+00150+00339-00330-00233+ 82CBOVIX VIX OOPC 20190522 001300000270+00507-00502-00318+00349+00462-00118+08669+005118980003943+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00007+00023+00046-00013-00018+00027+00103- 82CBOVIX VIX OOPP 20190522 001300000066-00023+00028+00192-00161-00009+00347-01268-005112790000289+ 81CBOVIX VIX OOPC 20190522 001400000025-00009+00168-00142-00099+00138+00322-00305-00198+ 82CBOVIX VIX OOPC 20190522 001400000236+00485-00474-00267+00295+00453-00098+07831+005454140003255+ 81CBOVIX VIX OOPP 20190522 001400000015-00019+00015+00041+00065-00025-00034+00052+00139- 82CBOVIX VIX OOPP 20190522 001400000101-00045+00056+00243-00215-00018+00367-02107-005449650000595+ 81CBOVIX VIX OOPC 20190522 001500000028-00013+00157-00122-00082+00124+00302-00274-00167+ 82CBOVIX VIX OOPC 20190522 001500000203+00456-00436-00224+00248+00440-00082+06930+005875170002719+ 81CBOVIX VIX OOPP 20190522 001500000018-00023+00026+00061+00081-00039-00055+00083+00170- 82CBOVIX VIX OOPP 20190522 001500000134-00074+00094+00286-00262-00031+00383-03008-005871420001053+ 81CBOVIX VIX OOPC 20190522 001600000029-00017+00146-00103-00068+00111+00279-00242-00141+ 82CBOVIX VIX OOPC 20190522 001600000175+00425-00395-00190+00211+00423-00069+06095+006278600002298+ 81CBOVIX VIX OOPP 20190522 001600000019-00027+00037+00080+00095-00053-00077+00114+00195- 82CBOVIX VIX OOPP 20190522 001600000162-00105+00135+00320-00299-00048+00396-03844-006275160001626+ 81CBOVIX VIX OOPC 20190522 001700000029-00018+00135-00087-00057+00098+00258-00213-00120+ 82CBOVIX VIX OOPC 20190522 001700000151+00394-00355-00162+00180+00404-00059+05357+006615320001952+ 81CBOVIX VIX OOPP 20190522 001700000019-00028+00048+00097+00107-00065-00099+00144+00217- 82CBOVIX VIX OOPP 20190522 001700000185-00136+00175+00349-00330-00067+00406-04583-006611980002274+ 81CBOVIX VIX OOPC 20190522 001800000029-00019+00124-00073-00047+00087+00237-00186-00103+ 82CBOVIX VIX OOPC 20190522 001800000131+00364-00317-00138+00155+00385-00050+04711+006905390001668+ 81CBOVIX VIX OOPP 20190522 001800000019-00029+00059+00110+00116-00076-00120+00170+00234- 82CBOVIX VIX OOPP 20190522 001800000205-00166+00213+00372-00355-00086+00415-05229-006902040002984+ 81CBOVIX VIX OOPC 20190522 001900000028-00019+00114-00062-00040+00078+00218-00163-00089+ 82CBOVIX VIX OOPC 20190522 001900000115+00335-00283-00120+00134+00365-00043+04162+007201720001446+ 81CBOVIX VIX OOPP 20190522 001900000018-00029+00069+00122+00123-00086-00139+00193+00248- 82CBOVIX VIX OOPP 20190522 001900000222-00195+00247+00390-00376-00106+00422-05778-007198280003756+ 81CBOVIX VIX OOPC 20190522 002000000027-00019+00105-00053-00034+00070+00200-00144-00078+ 82CBOVIX VIX OOPC 20190522 002000000102+00310-00253-00105+00119+00345-00038+03707+007516880001276+ 81CBOVIX VIX OOPP 20190522 002000000017-00029+00078+00131+00129-00094-00156+00213+00259- 82CBOVIX VIX OOPP 20190522 002000000235-00220+00277+00405-00392-00126+00427-06233-007513320004580+ 81CBOVIX VIX OOPC 20190522 002100000026-00018+00097-00045-00029+00062+00184-00126-00067+ 82CBOVIX VIX OOPC 20190522 002100000089+00285-00226-00091+00103+00326-00033+03284+007707230001106+ 81CBOVIX VIX OOPP 20190522 002100000016-00028+00087+00139+00134-00101-00173+00231+00269- 82CBOVIX VIX OOPP 20190522 002100000248-00245+00305+00419-00407-00145+00432-06657-007703480005404+ 81CBOVIX VIX OOPC 20190522 002200000024-00017+00090-00038-00025+00056+00170-00112-00060+ 82CBOVIX VIX OOPC 20190522 002200000080+00264-00203-00082+00093+00307-00030+02958+007992120000993+ 81CBOVIX VIX OOPP 20190522 002200000014-00027+00094+00145+00138-00107-00187+00245+00277- 82CBOVIX VIX OOPP 20190522 002200000257-00266+00327+00428-00418-00164+00435-06982-007988170006285+ 81CBOVIX VIX OOPC 20190522 002300000023-00017+00083-00033-00022+00051+00157-00099-00053+ 82CBOVIX VIX OOPC 20190522 002300000071+00244-00182-00072+00082+00289-00026+02653+008191070000880+ 81CBOVIX VIX OOPP 20190522 002300000013-00027+00101+00150+00141-00113-00200+00257+00284- 82CBOVIX VIX OOPP 20190522 002300000265-00286+00348+00438-00428-00182+00439-07287-008186880007166+ 81CBOVIX VIX OOPC 20190522 002400000022-00016+00077-00029-00019+00046+00145-00089-00048+ 82CBOVIX VIX OOPC 20190522 002400000065+00227-00164-00065+00074+00272-00024+02407+008422730000795+ 81CBOVIX VIX OOPP 20190522 002400000012-00026+00107+00155+00144-00117-00211+00268+00289- 82CBOVIX VIX OOPP 20190522 002400000272-00303+00366+00445-00436-00199+00441-07534-008418300008075+ 81CBOVIX VIX OOPC 20190522 002500000021-00015+00071-00025-00017+00042+00134-00079-00042+ 82CBOVIX VIX OOPC 20190522 002500000058+00211-00148-00058+00066+00257-00021+02173+008589660000710+ 81CBOVIX VIX OOPP 20190522 002500000011-00025+00112+00158+00147-00121-00222+00277+00294- 82CBOVIX VIX OOPP 20190522 002500000279-00319+00382+00452-00444-00214+00444-07768-008584940008984+ 81CBOVIX VIX OOPC 20190522 002600000020-00014+00066-00022-00015+00039+00125-00072-00039+ 82CBOVIX VIX OOPC 20190522 002600000053+00197-00135-00053+00061+00242-00020+01991+008804580000650+ 81CBOVIX VIX OOPP 20190522 002600000010-00024+00117+00161+00148-00125-00231+00285+00298- 82CBOVIX VIX OOPP 20190522 002600000283-00333+00395+00457-00449-00229+00446-07950-008799590009918+ 81CBOVIX VIX OOPC 20190522 002700000019-00014+00062-00020-00013+00036+00117-00065-00035+ 82CBOVIX VIX OOPC 20190522 002700000049+00184-00124-00049+00056+00229-00018+01837+009021400000600+ 81CBOVIX VIX OOPP 20190522 002700000009-00024+00121+00164+00150-00128-00239+00292+00301- 82CBOVIX VIX OOPP 20190522 002700000288-00346+00406+00461-00454-00242+00447-08104-009016120010862+ 81CBOVIX VIX OOPC 20190522 002800000018-00013+00058-00018-00012+00033+00110-00059-00032+ 82CBOVIX VIX OOPC 20190522 002800000045+00173-00113-00045+00051+00216-00017+01689+009197060000551+ 81CBOVIX VIX OOPP 20190522 002800000008-00023+00125+00166+00151-00130-00247+00297+00304- 82CBOVIX VIX OOPP 20190522 002800000292-00357+00417+00465-00459-00255+00449-08252-009191460011807+ 81CBOVIX VIX OOPC 20190522 002900000017-00012+00054-00015-00011+00030+00103-00054-00029+ 82CBOVIX VIX OOPC 20190522 002900000041+00161-00103-00041+00047+00204-00015+01548+009332920000501+ 81CBOVIX VIX OOPP 20190522 002900000007-00022+00129+00168+00153-00133-00254+00303+00307- 82CBOVIX VIX OOPP 20190522 002900000295-00369+00427+00469-00463-00267+00450-08394-009326950012751+ 81CBOVIX VIX OOPC 20190522 003000000016-00011+00051-00014-00009+00028+00095-00048-00026+ 82CBOVIX VIX OOPC 20190522 003000000037+00150-00094-00037+00042+00192-00014+01409+009429290000452+ 81CBOVIX VIX OOPP 20190522 003000000006-00021+00133+00170+00154-00136-00261+00308+00310- 82CBOVIX VIX OOPP 20190522 003000000299-00380+00436+00473-00468-00279+00451-08532-009422910013695+ 81CBOVIX VIX OOPC 20190522 003250000014-00010+00044-00010-00007+00023+00082-00039-00022+ 82CBOVIX VIX OOPC 20190522 003250000031+00130-00077-00030+00035+00168-00011+01174+009800560000375+ 81CBOVIX VIX OOPP 20190522 003250000004-00020+00140+00173+00156-00140-00275+00318+00315- 82CBOVIX VIX OOPP 20190522 003250000306-00400+00453+00480-00475-00303+00454-08768-009793210016104+ 81CBOVIX VIX OOPC 20190522 003500000013-00009+00038-00008-00006+00020+00072-00033-00018+ 82CBOVIX VIX OOPC 20190522 003500000027+00114-00065-00026+00030+00149-00010+01007+010180790000323+ 81CBOVIX VIX OOPP 20190522 003500000003-00019+00145+00175+00157-00143-00285+00324+00318- 82CBOVIX VIX OOPP 20190522 003500000310-00416+00465+00484-00480-00322+00455-08935-010172470018536+ 81CBOVIX VIX OOPC 20190522 003750000012-00008+00034-00007-00005+00018+00064-00028-00016+ 82CBOVIX VIX OOPC 20190522 003750000024+00101-00056-00023+00027+00133-00009+00880+010542630000284+ 81CBOVIX VIX OOPP 20190522 003750000001-00018+00149+00177+00158-00146-00293+00329+00321- 82CBOVIX VIX OOPP 20190522 003750000313-00429+00474+00487-00484-00338+00457-09062-010533310020982+ 81CBOVIX VIX OOPC 20190522 004000000011-00007+00031-00006-00004+00016+00058-00024-00014+ 82CBOVIX VIX OOPC 20190522 004000000021+00091-00049-00020+00024+00120-00008+00777+010870660000252+ 81CBOVIX VIX OOPP 20190522 004000000000-00017+00153+00178+00159-00148-00299+00333+00323- 82CBOVIX VIX OOPP 20190522 004000000316-00439+00481+00490-00487-00352+00457-09165-010860290023436+ 81CBOVIX VIX OOPC 20190522 004250000010-00007+00028-00005-00003+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20190522 004250000018+00081-00042-00017+00021+00107-00007+00680+011119040000220+ 81CBOVIX VIX OOPP 20190522 004250000000+00017+00156+00179+00160-00149-00305+00336+00325- 82CBOVIX VIX OOPP 20190522 004250000318-00449+00488+00493-00490-00364+00458-09262-011107390025889+ 81CBOVIX VIX OOPC 20190522 004500000009-00006+00024-00004-00003+00012+00045-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000016+00072-00036-00015+00018+00096-00006+00587+011288590000188+ 81CBOVIX VIX OOPP 20190522 004500000001+00016+00159+00180+00161-00151-00311+00339+00326- 82CBOVIX VIX OOPP 20190522 004500000321-00458+00494+00495-00492-00375+00459-09355-011275350028342+ 81CBOVIX VIX OOPC 20190522 004750000008-00005+00021-00003-00002+00010+00040-00014-00009+ 82CBOVIX VIX OOPC 20190522 004750000013+00063-00030-00012+00015+00085-00005+00498+011383790000157+ 81CBOVIX VIX OOPP 20190522 004750000002+00015+00162+00180+00161-00153-00317+00342+00328- 82CBOVIX VIX OOPP 20190522 004750000324-00467+00500+00498-00495-00386+00460-09444-011368500030796+ 81CBOVIX VIX OOPC 20190522 005000000007-00005+00020-00003-00002+00009+00037-00013-00008+ 82CBOVIX VIX OOPC 20190522 005000000012+00059-00028-00012+00014+00079-00004+00458+011660580000146+ 81CBOVIX VIX OOPP 20190522 005000000003+00015+00164+00181+00161-00154-00320+00344+00329- 82CBOVIX VIX OOPP 20190522 005000000325-00472+00503+00499-00496-00393+00461-09484-011644030033269+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00017-00002-00001+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00050-00023-00010+00012+00067-00004+00385+012104400000124+ 81CBOVIX VIX OOPP 20190522 005500000004+00014+00166+00181+00162-00155-00325+00346+00330- 82CBOVIX VIX OOPP 20190522 005500000326-00480+00508+00500-00499-00404+00461-09557-012084850038217+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00014-00001-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20190522 006000000009+00042-00018-00008+00009+00057-00003+00317+012409140000101+ 81CBOVIX VIX OOPP 20190522 006000000005+00013+00169+00182+00162-00157-00330+00348+00331- 82CBOVIX VIX OOPP 20190522 006000000328-00488+00512+00502-00501-00415+00462-09625-012385610043165+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000007+00035-00014-00006+00007+00047-00002+00251+012570910000079+ 81CBOVIX VIX OOPP 20190522 006500000006+00013+00172+00182+00163-00158-00335+00350+00333- 82CBOVIX VIX OOPP 20190522 006500000330-00495+00516+00504-00503-00424+00463-09691-012541640048112+ 81CBOVIX VIX OOPC 20190522 007000000004-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00028-00011-00004+00005+00038-00002+00187+012570880000057+ 81CBOVIX VIX OOPP 20190522 007000000007+00012+00174+00183+00163-00159-00340+00352+00334- 82CBOVIX VIX OOPP 20190522 007000000332-00503+00520+00506-00505-00433+00463-09755-012532390053060+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000004+00022-00008-00003+00004+00031-00001+00141+012570860000042+ 81CBOVIX VIX OOPP 20190522 007500000007+00012+00176+00183+00163-00160-00343+00353+00335- 82CBOVIX VIX OOPP 20190522 007500000333-00509+00522+00507-00506-00440+00464-09802-012520390058015+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00018-00006-00002+00003+00025-00001+00106+012570840000031+ 81CBOVIX VIX OOPP 20190522 008000000008+00011+00178+00183+00163-00161-00346+00354+00335- 82CBOVIX VIX OOPP 20190522 008000000334-00513+00524+00508-00507-00446+00464-09837-012504860062974+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00014-00004-00002+00002+00021-00001+00081+012570820000023+ 81CBOVIX VIX OOPP 20190522 008500000008+00011+00179+00183+00163-00162-00348+00355+00336- 82CBOVIX VIX OOPP 20190522 008500000335-00516+00526+00508-00508-00451+00464-09862-012484800067936+ 81CBOVIX VIX OOPC 20190619 001000000015-00013-00124-00123-00093+00097+00233-00233-00199+ 82CBOVIX VIX OOPC 20190619 001000000206+00343-00343-00301+00314+00301-00200+09868+003773010006677+ 81CBOVIX VIX OOPP 20190619 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00021-00004-00001+00094-00113-004308250000017+ 81CBOVIX VIX OOPC 20190619 001100000018-00010-00125-00120-00086+00098+00232-00230-00185+ 82CBOVIX VIX OOPC 20190619 001100000204+00341-00340-00279+00305+00300-00171+09664+004125810005719+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00001-00005+00012-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190619 001100000003-00003+00005+00040-00013-00002+00122-00301-004308940000051+ 81CBOVIX VIX OOPC 20190619 001200000022-00006-00125-00114-00076+00099+00230-00223-00169+ 82CBOVIX VIX OOPC 20190619 001200000198+00337-00332-00253+00289+00298-00144+09304+004215660004801+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00001-00010+00021-00002+00004+00012+00039- 82CBOVIX VIX OOPP 20190619 001200000009-00007+00012+00065-00029-00004+00149-00649-004309770000125+ 81CBOVIX VIX OOPC 20190619 001300000027-00002+00123-00100-00062+00098+00223-00206-00145+ 82CBOVIX VIX OOPC 20190619 001300000185+00326-00313-00217+00260+00291-00121+08574+004684800004027+ 81CBOVIX VIX OOPP 20190619 001300000014-00015+00001+00024+00034-00001+00011+00029+00062- 82CBOVIX VIX OOPP 20190619 001300000022-00018+00031+00100-00057-00010+00172-01364-004738380000343+ 81CBOVIX VIX OOPC 20190619 001400000031-00009+00119-00085-00050+00094+00213-00184-00123+ 82CBOVIX VIX OOPC 20190619 001400000169+00310-00287-00185+00230+00282-00101+07751+005036370003371+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00004+00039+00047-00003-00021+00050+00084- 82CBOVIX VIX OOPP 20190619 001400000038-00034+00057+00131-00087-00020+00192-02179-005075950000679+ 81CBOVIX VIX OOPC 20190619 001500000034-00014+00114-00069-00039+00088+00200-00160-00103+ 82CBOVIX VIX OOPC 20190619 001500000151+00291-00256-00158+00201+00268-00086+06896+005470300002870+ 81CBOVIX VIX OOPP 20190619 001500000020-00028+00010+00055+00057-00008-00034+00074+00103- 82CBOVIX VIX OOPP 20190619 001500000055-00053+00088+00159-00115-00033+00207-03027-005503610001170+ 81CBOVIX VIX OOPC 20190619 001600000035-00018+00107-00056-00030+00082+00187-00138-00087+ 82CBOVIX VIX OOPC 20190619 001600000135+00271-00227-00135+00176+00253-00073+06124+005810700002454+ 81CBOVIX VIX OOPP 20190619 001600000021-00031+00016+00068+00066-00015-00047+00096+00119- 82CBOVIX VIX OOPP 20190619 001600000071-00072+00117+00181-00140-00048+00219-03794-005841210001746+ 81CBOVIX VIX OOPC 20190619 001700000035-00020+00101-00045-00024+00075+00174-00119-00074+ 82CBOVIX VIX OOPC 20190619 001700000120+00252-00200-00115+00154+00238-00063+05429+006053900002094+ 81CBOVIX VIX OOPP 20190619 001700000021-00034+00023+00079+00073-00021-00060+00115+00133- 82CBOVIX VIX OOPP 20190619 001700000086-00091+00144+00201-00162-00063+00230-04485-006083210002377+ 81CBOVIX VIX OOPC 20190619 001800000034-00021+00094-00036-00018+00069+00161-00102-00063+ 82CBOVIX VIX OOPC 20190619 001800000108+00234-00175-00100+00137+00223-00055+04841+006402060001843+ 81CBOVIX VIX OOPP 20190619 001800000021-00035+00029+00087+00078-00027-00072+00132+00143- 82CBOVIX VIX OOPP 20190619 001800000099-00110+00168+00216-00179-00078+00237-05070-006431100003118+ 81CBOVIX VIX OOPC 20190619 001900000033-00021+00088-00029-00014+00063+00149-00088-00054+ 82CBOVIX VIX OOPC 20190619 001900000096+00216-00154-00087+00120+00208-00048+04303+006593400001592+ 81CBOVIX VIX OOPP 20190619 001900000020-00035+00035+00094+00082-00033-00084+00146+00152- 82CBOVIX VIX OOPP 20190619 001900000110-00127+00189+00229-00196-00093+00245-05606-006622750003859+ 81CBOVIX VIX OOPC 20190619 002000000032-00021+00082-00023-00011+00057+00138-00075-00047+ 82CBOVIX VIX OOPC 20190619 002000000086+00200-00135-00076+00107+00194-00042+03843+006806300001395+ 81CBOVIX VIX OOPP 20190619 002000000019-00035+00041+00100+00086-00039-00095+00158+00160- 82CBOVIX VIX OOPP 20190619 002000000120-00143+00208+00240-00209-00107+00251-06064-006836380004655+ 81CBOVIX VIX OOPC 20190619 002100000031-00021+00077-00019-00008+00053+00128-00066-00041+ 82CBOVIX VIX OOPC 20190619 002100000078+00186-00120-00067+00096+00180-00037+03467+007060260001250+ 81CBOVIX VIX OOPP 20190619 002100000018-00034+00047+00105+00088-00044-00105+00168+00165- 82CBOVIX VIX OOPP 20190619 002100000128-00157+00223+00249-00220-00121+00255-06439-007091290005501+ 81CBOVIX VIX OOPC 20190619 002200000030-00020+00071-00015-00006+00048+00119-00057-00036+ 82CBOVIX VIX OOPC 20190619 002200000070+00172-00106-00059+00086+00168-00033+03116+007232000001106+ 81CBOVIX VIX OOPP 20190619 002200000016-00034+00052+00108+00090-00048-00114+00176+00171- 82CBOVIX VIX OOPP 20190619 002200000136-00171+00237+00257-00230-00133+00260-06788-007264290006349+ 81CBOVIX VIX OOPC 20190619 002300000028-00019+00067-00012-00004+00045+00111-00050-00032+ 82CBOVIX VIX OOPC 20190619 002300000064+00161-00095-00053+00078+00157-00030+02837+007454300001003+ 81CBOVIX VIX OOPP 20190619 002300000015-00033+00056+00111+00092-00052-00122+00183+00175- 82CBOVIX VIX OOPP 20190619 002300000142-00182+00248+00263-00238-00144+00263-07067-007487890007237+ 81CBOVIX VIX OOPC 20190619 002400000027-00018+00062-00010-00003+00041+00103-00044-00028+ 82CBOVIX VIX OOPC 20190619 002400000058+00150-00085-00048+00071+00146-00027+02572+007613660000899+ 81CBOVIX VIX OOPP 20190619 002400000014-00032+00061+00114+00093-00055-00130+00189+00178- 82CBOVIX VIX OOPP 20190619 002400000148-00193+00258+00268-00245-00155+00266-07331-007648830008126+ 81CBOVIX VIX OOPC 20190619 002500000026-00018+00058-00008-00002+00038+00096-00039-00025+ 82CBOVIX VIX OOPC 20190619 002500000053+00139-00076-00043+00064+00136-00024+02336+007756270000808+ 81CBOVIX VIX OOPP 20190619 002500000012-00031+00065+00116+00094-00059-00137+00194+00182- 82CBOVIX VIX OOPP 20190619 002500000153-00204+00267+00273-00252-00165+00268-07566-007793190009027+ 81CBOVIX VIX OOPC 20190619 002600000025-00017+00055-00006-00001+00035+00090-00035-00022+ 82CBOVIX VIX OOPC 20190619 002600000049+00131-00069-00039+00059+00128-00022+02155+007951940000745+ 81CBOVIX VIX OOPP 20190619 002600000011-00030+00068+00117+00095-00061-00143+00198+00184- 82CBOVIX VIX OOPP 20190619 002600000157-00212+00274+00277-00257-00173+00270-07746-007990470009956+ 81CBOVIX VIX OOPC 20190619 002700000023-00016+00052-00005-00001+00033+00085-00031-00020+ 82CBOVIX VIX OOPC 20190619 002700000045+00123-00062-00035+00054+00120-00020+01983+008107100000683+ 81CBOVIX VIX OOPP 20190619 002700000010-00030+00071+00118+00096-00064-00148+00202+00186- 82CBOVIX VIX OOPP 20190619 002700000161-00220+00281+00281-00262-00181+00272-07918-008147450010885+ 81CBOVIX VIX OOPC 20190619 002800000022-00015+00049-00004-00000-00030+00079-00028-00018+ 82CBOVIX VIX OOPC 20190619 002800000041+00115-00056-00032+00049+00112-00019+01816+008223390000620+ 81CBOVIX VIX OOPP 20190619 002800000009-00029+00075+00119+00097-00066-00154+00206+00188- 82CBOVIX VIX OOPP 20190619 002800000165-00228+00287+00284-00266-00189+00274-08084-008265840011814+ 81CBOVIX VIX OOPC 20190619 002900000021-00014+00046-00003-00001-00028+00075-00025-00016+ 82CBOVIX VIX OOPC 20190619 002900000038+00108-00051-00029+00046+00105-00017+01674+008349770000568+ 81CBOVIX VIX OOPP 20190619 002900000008-00028+00077+00120+00097-00068-00158+00208+00190- 82CBOVIX VIX OOPP 20190619 002900000168-00235+00292+00287-00270-00196+00276-08225-008394330012755+ 81CBOVIX VIX OOPC 20190619 003000000020-00014+00044-00002-00001-00026+00071-00023-00015+ 82CBOVIX VIX OOPC 20190619 003000000036+00102-00047-00027+00043+00099-00016+01571+008526920000535+ 81CBOVIX VIX OOPP 20190619 003000000007-00027+00080+00121+00097-00070-00162+00211+00191- 82CBOVIX VIX OOPP 20190619 003000000170-00241+00296+00289-00273-00201+00277-08328-008573220013713+ 81CBOVIX VIX OOPC 20190619 003250000018-00012+00038-00001-00001-00023+00062-00018-00012+ 82CBOVIX VIX OOPC 20190619 003250000031+00089-00038-00023+00036+00086-00014+01330+008867220000452+ 81CBOVIX VIX OOPP 20190619 003250000005-00026+00085+00122+00098-00073-00171+00215+00194- 82CBOVIX VIX OOPP 20190619 003250000175-00253+00305+00293-00280-00214+00279-08568-008918610016110+ 81CBOVIX VIX OOPC 20190619 003500000016-00011+00033-00000-00002-00019+00054-00014-00010+ 82CBOVIX VIX OOPC 20190619 003500000026+00078-00031-00019+00030+00074-00011+01114+009094470000374+ 81CBOVIX VIX OOPP 20190619 003500000003-00024+00090+00123+00098-00077-00179+00219+00197- 82CBOVIX VIX OOPP 20190619 003500000180-00265+00312+00298-00286-00226+00281-08783-009152200018512+ 81CBOVIX VIX OOPC 20190619 003750000015-00010+00030-00000+00002-00017+00048-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000022+00069-00026-00016+00026+00066-00010+00962+009358120000323+ 81CBOVIX VIX OOPP 20190619 003750000001-00023+00093+00124+00099-00079-00185+00222+00198- 82CBOVIX VIX OOPP 20190619 003750000184-00274+00317+00300-00290-00235+00283-08935-009421810020940+ 81CBOVIX VIX OOPC 20190619 004000000013-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00061-00022-00013+00023+00058-00008+00831+009568640000277+ 81CBOVIX VIX OOPP 20190619 004000000000+00022+00097+00124+00099-00081-00190+00224+00200- 82CBOVIX VIX OOPP 20190619 004000000187-00281+00321+00303-00293-00242+00284-09066-009639110023374+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000017+00055-00019-00012+00020+00052-00007+00740+009823640000248+ 81CBOVIX VIX OOPP 20190619 004250000001+00022+00099+00124+00099-00083-00194+00225+00201- 82CBOVIX VIX OOPP 20190619 004250000189-00287+00324+00304-00296-00248+00285-09156-009899910025824+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000016+00050-00017-00011+00018+00047-00007+00666+010062640000224+ 81CBOVIX VIX OOPP 20190619 004500000002+00021+00101+00124+00099-00084-00198+00226+00201- 82CBOVIX VIX OOPP 20190619 004500000190-00292+00326+00306-00298-00253+00286-09230-010144690028280+ 81CBOVIX VIX OOPC 20190619 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000014+00046-00015-00009+00016+00043-00006+00595+010251320000200+ 81CBOVIX VIX OOPP 20190619 004750000003+00020+00103+00125+00099-00085-00201+00227+00202- 82CBOVIX VIX OOPP 20190619 004750000192-00296+00328+00307-00299-00258+00287-09301-010340120030736+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00041-00013-00008+00014+00038-00005+00527+010390690000176+ 81CBOVIX VIX OOPP 20190619 005000000004+00020+00105+00125+00099-00086-00204+00228+00203- 82CBOVIX VIX OOPP 20190619 005000000193-00301+00330+00308-00301-00262+00287-09369-010487580033192+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00014-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000009+00033-00009-00006+00011+00030-00004+00395+010513990000128+ 81CBOVIX VIX OOPP 20190619 005500000006+00018+00108+00125+00098-00089-00210+00230+00204- 82CBOVIX VIX OOPP 20190619 005500000197-00309+00334+00310-00305-00270+00289-09501-010633760038103+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000008+00029-00008-00005+00009+00026-00003+00347+010913030000114+ 81CBOVIX VIX OOPP 20190619 006000000006+00018+00110+00125+00098-00090-00212+00231+00204- 82CBOVIX VIX OOPP 20190619 006000000198-00313+00335+00311-00306-00274+00289-09548-011043700043049+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00026-00006-00004+00008+00023-00003+00304+011231560000101+ 81CBOVIX VIX OOPP 20190619 006500000007+00018+00111+00125+00098-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20190619 006500000199-00316+00337+00312-00307-00277+00290-09592-011374950047995+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00023-00005-00004+00007+00020-00003+00263+011475130000087+ 81CBOVIX VIX OOPP 20190619 007000000008+00017+00113+00125+00098-00091-00217+00231+00205- 82CBOVIX VIX OOPP 20190619 007000000200-00319+00338+00312-00309-00280+00290-09633-011633950052941+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000006+00020-00005-00003+00006+00018-00002+00228+011686550000076+ 81CBOVIX VIX OOPP 20190619 007500000008+00017+00114+00125+00098-00092-00218+00232+00205- 82CBOVIX VIX OOPP 20190619 007500000200-00322+00338+00313-00310-00282+00290-09668-011861810057889+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000004+00017-00003-00002+00005+00014-00002+00179+011686730000058+ 81CBOVIX VIX OOPP 20190619 008000000009+00016+00115+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190619 008000000202-00325+00340+00314-00311-00285+00291-09716-011896030062831+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00014-00003-00002+00004+00012-00001+00142+011686880000045+ 81CBOVIX VIX OOPP 20190619 008500000010+00016+00117+00124+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190619 008500000203-00328+00340+00314-00312-00288+00291-09754-011935330067777+ 81CBOVIX VIX OOPC 20190717 001000000020-00015-00128-00125-00086+00094+00237-00235-00190+ 82CBOVIX VIX OOPC 20190717 001000000203+00346-00345-00290+00309+00302-00203+09771+004006840006825+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00025-00005-00001+00090-00166-004237880000029+ 81CBOVIX VIX OOPC 20190717 001100000024-00012-00129-00121-00079+00095+00236-00231-00177+ 82CBOVIX VIX OOPC 20190717 001100000200+00344-00341-00270+00300+00300-00175+09542+004133350005883+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00007+00015-00003+00002+00007+00027- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00007+00044-00013-00002+00116-00386-004238370000076+ 81CBOVIX VIX OOPC 20190717 001200000028-00008-00129-00115-00070+00097+00233-00224-00162+ 82CBOVIX VIX OOPC 20190717 001200000196+00340-00333-00246+00286+00298-00149+09197+004100230004973+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00002-00013+00023-00004+00004+00014+00042- 82CBOVIX VIX OOPP 20190717 001200000007-00008+00015+00068-00027-00005+00143-00725-004162510000157+ 81CBOVIX VIX OOPC 20190717 001300000033-00000+00128-00101-00057+00097+00227-00207-00140+ 82CBOVIX VIX OOPC 20190717 001300000185+00329-00314-00214+00262+00291-00126+08528+004432470004202+ 81CBOVIX VIX OOPP 20190717 001300000016-00018+00001-00026+00036-00004+00010+00031+00063- 82CBOVIX VIX OOPP 20190717 001300000018-00018+00034+00099-00052-00011+00166-01385-004470910000375+ 81CBOVIX VIX OOPC 20190717 001400000037-00008+00124-00085-00045+00094+00217-00183-00119+ 82CBOVIX VIX OOPC 20190717 001400000170+00314-00286-00183+00234+00281-00107+07716+004864740003590+ 81CBOVIX VIX OOPP 20190717 001400000020-00026+00003+00043+00048-00001+00020+00054+00084- 82CBOVIX VIX OOPP 20190717 001400000033-00034+00062+00129-00079-00022+00184-02190-004893340000753+ 81CBOVIX VIX OOPC 20190717 001500000039-00014+00120-00070-00035+00090+00206-00161-00101+ 82CBOVIX VIX OOPC 20190717 001500000155+00297-00258-00157+00207+00269-00091+06951+005094500003040+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00007+00057+00058-00003-00031+00076+00102- 82CBOVIX VIX OOPP 20190717 001500000048-00050+00089+00155-00106-00033+00201-02950-005118890001193+ 81CBOVIX VIX OOPC 20190717 001600000040-00018+00114-00057-00026+00084+00194-00140-00085+ 82CBOVIX VIX OOPC 20190717 001600000139+00279-00229-00135+00183+00255-00078+06215+005379420002613+ 81CBOVIX VIX OOPP 20190717 001600000023-00036+00013+00071+00066-00009-00043+00098+00118- 82CBOVIX VIX OOPP 20190717 001600000063-00068+00118+00177-00129-00048+00213-03682-005401680001755+ 81CBOVIX VIX OOPC 20190717 001700000040-00021+00108-00045-00020+00078+00181-00120-00072+ 82CBOVIX VIX OOPC 20190717 001700000125+00261-00202-00117+00162+00240-00068+05551+005629460002259+ 81CBOVIX VIX OOPP 20190717 001700000023-00038+00019+00082+00073-00015-00056+00117+00130- 82CBOVIX VIX OOPP 20190717 001700000077-00086+00145+00196-00150-00062+00224-04343-005650720002391+ 81CBOVIX VIX OOPC 20190717 001800000040-00023+00101-00036-00015+00072+00169-00103-00062+ 82CBOVIX VIX OOPC 20190717 001800000113+00243-00178-00101+00144+00225-00059+04968+005878870001975+ 81CBOVIX VIX OOPP 20190717 001800000023-00040+00026+00091+00078-00020-00068+00134+00141- 82CBOVIX VIX OOPP 20190717 001800000090-00104+00169+00211-00168-00077+00233-04925-005899800003097+ 81CBOVIX VIX OOPC 20190717 001900000039-00023+00095-00029-00011+00067+00158-00089-00053+ 82CBOVIX VIX OOPC 20190717 001900000102+00227-00157-00089+00129+00211-00052+04462+006117630001744+ 81CBOVIX VIX OOPP 20190717 001900000022-00040+00032+00098+00082-00026-00079+00148+00149- 82CBOVIX VIX OOPP 20190717 001900000101-00120+00190+00224-00184-00092+00239-05429-006138630003856+ 81CBOVIX VIX OOPC 20190717 002000000038-00023+00090-00023-00008+00062+00148-00077-00046+ 82CBOVIX VIX OOPC 20190717 002000000092+00211-00139-00078+00116+00197-00046+04022+006333610001549+ 81CBOVIX VIX OOPP 20190717 002000000021-00040+00037+00104+00085-00031-00089+00160+00156- 82CBOVIX VIX OOPP 20190717 002000000110-00136+00208+00234-00197-00105+00245-05868-006354960004651+ 81CBOVIX VIX OOPC 20190717 002100000036-00023+00084-00018-00005+00057+00138-00067-00040+ 82CBOVIX VIX OOPC 20190717 002100000084+00197-00123-00069+00104+00184-00041+03624+006500450001372+ 81CBOVIX VIX OOPP 20190717 002100000019-00040+00043+00109+00088-00036-00099+00170+00163- 82CBOVIX VIX OOPP 20190717 002100000119-00150+00224+00244-00209-00118+00251-06264-006522360005463+ 81CBOVIX VIX OOPC 20190717 002200000035-00022+00079-00015-00003+00052+00129-00058-00035+ 82CBOVIX VIX OOPC 20190717 002200000076+00184-00109-00061+00093+00172-00037+03280+006666430001225+ 81CBOVIX VIX OOPP 20190717 002200000018-00040+00048+00113+00090-00040-00108+00179+00168- 82CBOVIX VIX OOPP 20190717 002200000127-00163+00238+00251-00219-00130+00255-06607-006689070006306+ 81CBOVIX VIX OOPC 20190717 002300000034-00022+00074-00012-00001+00049+00120-00051-00031+ 82CBOVIX VIX OOPC 20190717 002300000069+00172-00097-00055+00085+00160-00033+02988+006841230001106+ 81CBOVIX VIX OOPP 20190717 002300000016-00039+00053+00116+00091-00044-00117+00186+00172- 82CBOVIX VIX OOPP 20190717 002300000133-00175+00250+00258-00227-00142+00259-06899-006864680007177+ 81CBOVIX VIX OOPC 20190717 002400000032-00021+00070-00009-00000+00045+00113-00045-00027+ 82CBOVIX VIX OOPC 20190717 002400000064+00161-00087-00050+00078+00150-00030+02737+007018210001008+ 81CBOVIX VIX OOPP 20190717 002400000015-00038+00057+00118+00093-00048-00124+00192+00175- 82CBOVIX VIX OOPP 20190717 002400000139-00186+00260+00263-00235-00152+00261-07148-007042530008069+ 81CBOVIX VIX OOPC 20190717 002500000031-00020+00066-00007-00001-00042+00106-00040-00024+ 82CBOVIX VIX OOPC 20190717 002500000058+00151-00078-00044+00071+00141-00027+02498+007145830000910+ 81CBOVIX VIX OOPP 20190717 002500000014-00037+00061+00120+00094-00051-00131+00197+00178- 82CBOVIX VIX OOPP 20190717 002500000144-00196+00269+00268-00242-00161+00264-07387-007171200008961+ 81CBOVIX VIX OOPC 20190717 002600000029-00019+00061-00005-00002-00038+00099-00035-00021+ 82CBOVIX VIX OOPC 20190717 002600000053+00141-00070-00040+00064+00131-00024+02267+007226400000812+ 81CBOVIX VIX OOPP 20190717 002600000012-00036+00066+00122+00094-00054-00138+00202+00181- 82CBOVIX VIX OOPP 20190717 002600000149-00206+00277+00273-00249-00171+00267-07618-007253030009853+ 81CBOVIX VIX OOPC 20190717 002700000028-00018+00058-00004-00002-00036+00093-00031-00019+ 82CBOVIX VIX OOPC 20190717 002700000049+00133-00063-00036+00059+00123-00023+02104+007394680000754+ 81CBOVIX VIX OOPP 20190717 002700000011-00035+00069+00123+00095-00057-00144+00206+00183- 82CBOVIX VIX OOPP 20190717 002700000153-00214+00283+00276-00253-00178+00269-07780-007422350010784+ 81CBOVIX VIX OOPC 20190717 002800000027-00017+00055-00003-00003-00034+00088-00028-00017+ 82CBOVIX VIX OOPC 20190717 002800000046+00125-00058-00033+00055+00116-00021+01954+007541090000699+ 81CBOVIX VIX OOPP 20190717 002800000010-00035+00072+00124+00095-00059-00149+00209+00185- 82CBOVIX VIX OOPP 20190717 002800000156-00221+00289+00279-00257-00186+00271-07930-007569870011719+ 81CBOVIX VIX OOPC 20190717 002900000026-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000043+00119-00053-00031+00051+00110-00019+01823+007685510000651+ 81CBOVIX VIX OOPP 20190717 002900000009-00034+00074+00125+00096-00061-00153+00212+00187- 82CBOVIX VIX OOPP 20190717 002900000159-00228+00294+00282-00261-00192+00272-08061-007715410012662+ 81CBOVIX VIX OOPC 20190717 003000000025-00016+00050-00001-00003-00030+00079-00023-00014+ 82CBOVIX VIX OOPC 20190717 003000000040+00112-00048-00028+00048+00103-00018+01696+007803880000604+ 81CBOVIX VIX OOPP 20190717 003000000008-00033+00077+00126+00096-00063-00158+00214+00188- 82CBOVIX VIX OOPP 20190717 003000000162-00234+00298+00284-00265-00198+00274-08187-007835030013604+ 81CBOVIX VIX OOPC 20190717 003250000022-00014+00044-00000-00004-00026+00069-00018-00011+ 82CBOVIX VIX OOPC 20190717 003250000034+00098-00039-00023+00040+00090-00015+01430+008075340000505+ 81CBOVIX VIX OOPP 20190717 003250000005-00032+00083+00127+00097-00067-00167+00219+00191- 82CBOVIX VIX OOPP 20190717 003250000168-00248+00308+00289-00272-00212+00277-08453-008109790015980+ 81CBOVIX VIX OOPC 20190717 003500000020-00013+00039-00001+00004-00022+00061-00014-00009+ 82CBOVIX VIX OOPC 20190717 003500000029+00087-00032-00019+00034+00079-00013+01220+008316870000428+ 81CBOVIX VIX OOPP 20190717 003500000003-00030+00088+00128+00097-00070-00176+00223+00194- 82CBOVIX VIX OOPP 20190717 003500000173-00260+00315+00293-00278-00223+00279-08662-008354840018377+ 81CBOVIX VIX OOPC 20190717 003750000018-00012+00035-00001+00004-00019+00055-00011-00007+ 82CBOVIX VIX OOPC 20190717 003750000025+00077-00027-00017+00030+00070-00011+01058+008552290000370+ 81CBOVIX VIX OOPP 20190717 003750000001-00029+00092+00128+00097-00073-00182+00225+00195- 82CBOVIX VIX OOPP 20190717 003750000177-00269+00320+00296-00282-00232+00281-08823-008593790020794+ 81CBOVIX VIX OOPC 20190717 004000000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190717 004000000022+00068-00022-00014+00025+00061-00009+00905+008702430000313+ 81CBOVIX VIX OOPP 20190717 004000000001+00027+00096+00129+00097-00076-00188+00228+00197- 82CBOVIX VIX OOPP 20190717 004000000181-00278+00324+00299-00287-00240+00282-08977-008748410023211+ 81CBOVIX VIX OOPC 20190717 004250000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190717 004250000019+00061-00019-00012+00022+00054-00008+00792+008880500000273+ 81CBOVIX VIX OOPP 20190717 004250000002+00026+00099+00129+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190717 004250000183-00285+00328+00301-00290-00247+00283-09089-008930660025645+ 81CBOVIX VIX OOPC 20190717 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190717 004500000017+00056-00017-00011+00020+00050-00007+00717+009104550000248+ 81CBOVIX VIX OOPP 20190717 004500000003+00026+00101+00129+00097-00079-00197+00231+00198- 82CBOVIX VIX OOPP 20190717 004500000185-00290+00330+00302-00292-00252+00284-09164-009158010028095+ 81CBOVIX VIX OOPC 20190717 004750000013-00008+00024-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00052-00015-00009+00018+00045-00007+00645+009284890000223+ 81CBOVIX VIX OOPP 20190717 004750000004+00025+00103+00129+00097-00080-00200+00232+00199- 82CBOVIX VIX OOPP 20190717 004750000187-00295+00332+00303-00294-00256+00285-09236-009342150030545+ 81CBOVIX VIX OOPC 20190717 005000000012-00007+00022-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00047-00013-00008+00016+00041-00006+00579+009431270000199+ 81CBOVIX VIX OOPP 20190717 005000000005+00024+00105+00129+00096-00081-00203+00232+00200- 82CBOVIX VIX OOPP 20190717 005000000188-00299+00334+00304-00296-00261+00286-09303-009492830032996+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000011+00038-00009-00006+00013+00033-00005+00450+009599030000152+ 81CBOVIX VIX OOPP 20190717 005500000007+00023+00109+00129+00096-00084-00209+00234+00201- 82CBOVIX VIX OOPP 20190717 005500000191-00308+00337+00306-00300-00268+00287-09431-009672180037897+ 81CBOVIX VIX OOPC 20190717 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190717 006000000009+00033-00007-00005+00011+00028-00004+00376+009849620000127+ 81CBOVIX VIX OOPP 20190717 006000000008+00022+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190717 006000000193-00313+00339+00308-00302-00273+00288-09505-009932000042821+ 81CBOVIX VIX OOPC 20190717 006500000008-00004+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000008+00029-00006-00004+00009+00025-00003+00331+010149030000113+ 81CBOVIX VIX OOPP 20190717 006500000009+00022+00113+00129+00096-00086-00215+00235+00201- 82CBOVIX VIX OOPP 20190717 006500000194-00317+00340+00308-00303-00277+00288-09550-010237880047756+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00026-00005-00004+00008+00022-00003+00290+010384100000099+ 81CBOVIX VIX OOPP 20190717 007000000010+00021+00114+00129+00095-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190717 007000000195-00320+00341+00309-00304-00280+00289-09592-010480600052691+ 81CBOVIX VIX OOPC 20190717 007500000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00023-00004-00003+00007+00019-00003+00250+010557230000085+ 81CBOVIX VIX OOPP 20190717 007500000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190717 007500000196-00323+00342+00309-00305-00282+00289-09632-010663200057627+ 81CBOVIX VIX OOPC 20190717 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00021-00004-00003+00006+00017-00002+00225+010770570000077+ 81CBOVIX VIX OOPP 20190717 008000000011+00021+00117+00129+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190717 008000000197-00325+00343+00310-00306-00284+00289-09657-010883080062567+ 81CBOVIX VIX OOPC 20190821 001000000024-00021-00133-00131-00083+00089+00242-00241-00188+ 82CBOVIX VIX OOPC 20190821 001000000198+00351-00351-00289+00307+00303-00205+09793+003331610006897+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00004-00001+00086-00168-003847580000030+ 81CBOVIX VIX OOPC 20190821 001100000029-00017-00134-00126-00074+00091+00241-00236-00173+ 82CBOVIX VIX OOPC 20190821 001100000197+00349-00346-00267+00299+00302-00178+09552+003640370005957+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00008+00045-00011-00002+00113-00385-003848540000078+ 81CBOVIX VIX OOPC 20190821 001200000034-00010-00135-00117-00063+00094+00238-00225-00154+ 82CBOVIX VIX OOPC 20190821 001200000193+00343-00334-00238+00283+00298-00152+09091+003927060005094+ 81CBOVIX VIX OOPP 20190821 001200000013-00012+00003-00016+00027-00006+00004+00018+00046- 82CBOVIX VIX OOPP 20190821 001200000006-00009+00019+00072-00026-00006+00138-00825-004035580000202+ 81CBOVIX VIX OOPC 20190821 001300000039-00002-00134-00103-00051+00095+00232-00208-00134+ 82CBOVIX VIX OOPC 20190821 001300000183+00334-00315-00208+00261+00292-00129+08463+004169930004328+ 81CBOVIX VIX OOPP 20190821 001300000017-00021+00002-00029+00038-00007+00010+00035+00065- 82CBOVIX VIX OOPP 20190821 001300000015-00018+00038+00101-00048-00012+00161-01438-004241870000423+ 81CBOVIX VIX OOPC 20190821 001400000043-00007+00131-00086-00039+00094+00223-00185-00113+ 82CBOVIX VIX OOPC 20190821 001400000171+00320-00288-00180+00236+00281-00111+07700+004518480003714+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00001+00046+00050-00005+00019+00057+00085- 82CBOVIX VIX OOPP 20190821 001400000028-00033+00065+00129-00073-00023+00179-02187-004573510000796+ 81CBOVIX VIX OOPC 20190821 001500000045-00014+00126-00071-00029+00090+00213-00162-00096+ 82CBOVIX VIX OOPC 20190821 001500000157+00304-00259-00155+00211+00269-00095+06963+004763870003185+ 81CBOVIX VIX OOPP 20190821 001500000024-00036+00005+00061+00059-00002+00029+00080+00102- 82CBOVIX VIX OOPP 20190821 001500000042-00048+00093+00153-00097-00035+00195-02915-004811170001254+ 81CBOVIX VIX OOPC 20190821 001600000047-00019+00121-00057-00021+00086+00201-00141-00082+ 82CBOVIX VIX OOPC 20190821 001600000143+00287-00231-00134+00189+00256-00082+06264+005006460002753+ 81CBOVIX VIX OOPP 20190821 001600000025-00040+00011+00075+00067-00002-00040+00101+00117- 82CBOVIX VIX OOPP 20190821 001600000055-00065+00122+00174-00119-00048+00208-03607-005049850001810+ 81CBOVIX VIX OOPC 20190821 001700000047-00022+00115-00046-00015+00081+00190-00121-00069+ 82CBOVIX VIX OOPC 20190821 001700000130+00269-00204-00116+00168+00241-00072+05629+005228650002397+ 81CBOVIX VIX OOPP 20190821 001700000025-00044+00016+00086+00073-00008-00052+00120+00129- 82CBOVIX VIX OOPP 20190821 001700000068-00082+00148+00192-00139-00063+00218-04237-005270180002440+ 81CBOVIX VIX OOPC 20190821 001800000046-00024+00109-00036-00010+00075+00178-00105-00059+ 82CBOVIX VIX OOPC 20190821 001800000117+00253-00180-00101+00150+00227-00063+05059+005418240002094+ 81CBOVIX VIX OOPP 20190821 001800000025-00046+00022+00095+00078-00013-00063+00137+00139- 82CBOVIX VIX OOPP 20190821 001800000081-00099+00172+00207-00157-00077+00227-04802-005459130003125+ 81CBOVIX VIX OOPC 20190821 001900000045-00025+00103-00029-00006+00070+00167-00090-00051+ 82CBOVIX VIX OOPC 20190821 001900000107+00237-00159-00089+00135+00213-00055+04565+005628600001856+ 81CBOVIX VIX OOPP 20190821 001900000024-00047+00028+00103+00082-00018-00074+00151+00147- 82CBOVIX VIX OOPP 20190821 001900000091-00115+00193+00219-00172-00091+00235-05293-005669630003874+ 81CBOVIX VIX OOPC 20190821 002000000044-00025+00097-00023-00003+00065+00157-00078-00044+ 82CBOVIX VIX OOPC 20190821 002000000097+00221-00140-00078+00122+00199-00049+04125+005802050001647+ 81CBOVIX VIX OOPP 20190821 002000000022-00047+00034+00109+00085-00023-00085+00163+00154- 82CBOVIX VIX OOPP 20190821 002000000101-00130+00211+00230-00186-00104+00241-05730-005843740004653+ 81CBOVIX VIX OOPC 20190821 002100000043-00025+00092-00018-00001+00060+00147-00067-00038+ 82CBOVIX VIX OOPC 20190821 002100000088+00207-00124-00069+00110+00187-00044+03731+005947090001463+ 81CBOVIX VIX OOPP 20190821 002100000021-00047+00040+00114+00087-00028-00095+00174+00160- 82CBOVIX VIX OOPP 20190821 002100000109-00144+00227+00239-00198-00117+00246-06121-005989890005455+ 81CBOVIX VIX OOPC 20190821 002200000041-00025+00087-00014-00001-00056+00138-00059-00033+ 82CBOVIX VIX OOPC 20190821 002200000081+00194-00110-00061+00100+00175-00039+03397+006112050001318+ 81CBOVIX VIX OOPP 20190821 002200000019-00046+00045+00118+00089-00032-00103+00183+00165- 82CBOVIX VIX OOPP 20190821 002200000117-00157+00241+00246-00208-00128+00251-06452-006156220006298+ 81CBOVIX VIX OOPC 20190821 002300000039-00024+00081-00010-00003-00052+00129-00051-00029+ 82CBOVIX VIX OOPC 20190821 002300000073+00182-00098-00054+00090+00164-00035+03079+006216820001173+ 81CBOVIX VIX OOPP 20190821 002300000018-00046+00050+00121+00091-00036-00112+00190+00169- 82CBOVIX VIX OOPP 20190821 002300000124-00169+00253+00253-00218-00140+00255-06769-006262740007140+ 81CBOVIX VIX OOPC 20190821 002400000038-00023+00077-00008-00004-00048+00122-00045-00025+ 82CBOVIX VIX OOPC 20190821 002400000068+00171-00088-00049+00083+00153-00032+02835+006390160001077+ 81CBOVIX VIX OOPP 20190821 002400000016-00045+00054+00124+00092-00040-00119+00196+00173- 82CBOVIX VIX OOPP 20190821 002400000130-00180+00263+00258-00225-00150+00258-07011-006437780008031+ 81CBOVIX VIX OOPC 20190821 002500000036-00022+00073-00006-00004-00045+00115-00040-00022+ 82CBOVIX VIX OOPC 20190821 002500000063+00161-00079-00044+00076+00144-00029+02604+006520680000981+ 81CBOVIX VIX OOPP 20190821 002500000015-00044+00058+00126+00093-00043-00126+00202+00175- 82CBOVIX VIX OOPP 20190821 002500000135-00190+00272+00263-00231-00159+00261-07241-006570300008923+ 81CBOVIX VIX OOPC 20190821 002600000035-00021+00069-00004-00005-00042+00108-00035-00020+ 82CBOVIX VIX OOPC 20190821 002600000058+00152-00071-00040+00070+00135-00027+02394+006635640000894+ 81CBOVIX VIX OOPP 20190821 002600000013-00043+00062+00127+00093-00046-00133+00206+00178- 82CBOVIX VIX OOPP 20190821 002600000140-00199+00280+00267-00238-00168+00263-07450-006687450009823+ 81CBOVIX VIX OOPC 20190821 002700000033-00020+00065-00003-00006-00039+00101-00031-00017+ 82CBOVIX VIX OOPC 20190821 002700000053+00142-00064-00036+00064+00127-00024+02195+006722690000810+ 81CBOVIX VIX OOPP 20190821 002700000011-00042+00066+00129+00094-00049-00139+00211+00180- 82CBOVIX VIX OOPP 20190821 002700000144-00208+00287+00272-00244-00176+00266-07647-006777010010726+ 81CBOVIX VIX OOPC 20190821 002800000031-00020+00061-00001-00006-00036+00096-00027-00015+ 82CBOVIX VIX OOPC 20190821 002800000049+00134-00058-00033+00059+00119-00022+02025+006822800000742+ 81CBOVIX VIX OOPP 20190821 002800000010-00041+00070+00130+00094-00051-00145+00214+00182- 82CBOVIX VIX OOPP 20190821 002800000148-00216+00293+00275-00249-00184+00268-07816-006879660011645+ 81CBOVIX VIX OOPC 20190821 002900000030-00019+00059-00001-00006-00034+00091-00025-00014+ 82CBOVIX VIX OOPC 20190821 002900000046+00128-00053-00030+00055+00113-00021+01897+006962530000696+ 81CBOVIX VIX OOPP 20190821 002900000009-00041+00073+00131+00094-00053-00150+00217+00184- 82CBOVIX VIX OOPP 20190821 002900000151-00223+00298+00277-00252-00190+00269-07943-007021630012586+ 81CBOVIX VIX OOPC 20190821 003000000029-00018+00056-00000-00006-00032+00087-00022-00013+ 82CBOVIX VIX OOPC 20190821 003000000043+00121-00048-00028+00051+00107-00019+01774+007079810000649+ 81CBOVIX VIX OOPP 20190821 003000000008-00040+00075+00132+00095-00055-00154+00219+00185- 82CBOVIX VIX OOPP 20190821 003000000154-00229+00302+00280-00256-00196+00271-08066-007141360013527+ 81CBOVIX VIX OOPC 20190821 003250000026-00016+00050-00001+00006-00028+00076-00017-00010+ 82CBOVIX VIX OOPC 20190821 003250000037+00107-00039-00023+00044+00093-00016+01505+007330230000547+ 81CBOVIX VIX OOPP 20190821 003250000005-00038+00081+00133+00095-00060-00164+00224+00188- 82CBOVIX VIX OOPP 20190821 003250000160-00243+00312+00284-00264-00210+00274-08333-007398500015893+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00002+00006-00024+00067-00013-00007+ 82CBOVIX VIX OOPC 20190821 003500000031+00093-00031-00019+00036+00081-00013+01251+007462860000445+ 81CBOVIX VIX OOPP 20190821 003500000002-00036+00088+00134+00095-00064-00174+00228+00191- 82CBOVIX VIX OOPP 20190821 003500000167-00257+00320+00289-00271-00222+00277-08585-007540020018258+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00003+00006-00021+00060-00011-00006+ 82CBOVIX VIX OOPC 20190821 003750000028+00084-00026-00016+00032+00072-00012+01110+007729990000398+ 81CBOVIX VIX OOPP 20190821 003750000000-00035+00091+00134+00095-00066-00180+00231+00192- 82CBOVIX VIX OOPP 20190821 003750000170-00266+00324+00291-00275-00230+00278-08725-007813680020679+ 81CBOVIX VIX OOPC 20190821 004000000020-00012+00036-00003+00006-00019+00055-00009-00005+ 82CBOVIX VIX OOPC 20190821 004000000025+00077-00023-00014+00029+00065-00011+00993+007967480000358+ 81CBOVIX VIX OOPP 20190821 004000000001+00034+00095+00134+00095-00068-00185+00232+00193- 82CBOVIX VIX OOPP 20190821 004000000172-00273+00328+00293-00278-00237+00279-08842-008057930023107+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00003+00006-00017+00050-00007-00004+ 82CBOVIX VIX OOPC 20190821 004250000022+00070-00020-00012+00026+00059-00009+00883+008150310000317+ 81CBOVIX VIX OOPP 20190821 004250000003+00033+00098+00135+00094-00070-00190+00234+00194- 82CBOVIX VIX OOPP 20190821 004250000175-00280+00331+00295-00281-00244+00280-08952-008248650025535+ 81CBOVIX VIX OOPC 20190821 004500000017-00010+00030-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20190821 004500000020+00063-00017-00011+00023+00052-00008+00777+008280500000277+ 81CBOVIX VIX OOPP 20190821 004500000004+00032+00101+00135+00094-00072-00195+00235+00195- 82CBOVIX VIX OOPP 20190821 004500000178-00286+00334+00297-00284-00250+00282-09057-008388340027963+ 81CBOVIX VIX OOPC 20190821 004750000016-00009+00028-00003+00005-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00058-00014-00009+00020+00048-00007+00699+008437000000249+ 81CBOVIX VIX OOPP 20190821 004750000006+00031+00103+00135+00094-00074-00198+00236+00195- 82CBOVIX VIX OOPP 20190821 004750000180-00292+00336+00298-00287-00254+00283-09134-008553440030403+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20190821 005000000016+00053-00013-00008+00018+00043-00007+00626+008560080000222+ 81CBOVIX VIX OOPP 20190821 005000000007+00031+00105+00135+00094-00075-00202+00237+00196- 82CBOVIX VIX OOPP 20190821 005000000181-00296+00338+00299-00289-00259+00283-09206-008686380032844+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00003+00005-00010+00032-00003-00001+ 82CBOVIX VIX OOPC 20190821 005500000013+00044-00009-00006+00014+00035-00005+00496+008730620000173+ 81CBOVIX VIX OOPP 20190821 005500000009+00029+00109+00134+00093-00077-00208+00239+00197- 82CBOVIX VIX OOPP 20190821 005500000185-00305+00342+00301-00293-00266+00285-09335-008880960037731+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00008+00027-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000010+00038-00007-00005+00012+00030-00004+00408+008922350000142+ 81CBOVIX VIX OOPP 20190821 006000000011+00028+00112+00134+00093-00079-00213+00240+00197- 82CBOVIX VIX OOPP 20190821 006000000187-00312+00344+00303-00295-00272+00286-09422-009096360042635+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00006-00004+00010+00026-00004+00350+009140580000122+ 81CBOVIX VIX OOPP 20190821 006500000012+00027+00114+00134+00092-00080-00216+00240+00197- 82CBOVIX VIX OOPP 20190821 006500000188-00316+00345+00304-00297-00276+00286-09479-009335790047551+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00014-00002+00003-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000008+00029-00005-00003+00009+00022-00003+00296+009292440000102+ 81CBOVIX VIX OOPP 20190821 007000000013+00027+00116+00134+00092-00081-00219+00240+00198- 82CBOVIX VIX OOPP 20190821 007000000190-00320+00346+00304-00298-00279+00287-09533-009514140052468+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00026-00004-00003+00008+00020-00003+00259+009466400000089+ 81CBOVIX VIX OOPP 20190821 007500000014+00026+00118+00134+00092-00082-00221+00241+00198- 82CBOVIX VIX OOPP 20190821 007500000190-00323+00347+00305-00299-00282+00287-09570-009711860057391+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00003-00002+00006+00017-00002+00223+009589020000076+ 81CBOVIX VIX OOPP 20190821 008000000014+00026+00119+00134+00091-00083-00223+00241+00198- 82CBOVIX VIX OOPP 20190821 008000000191-00326+00348+00305-00300-00284+00288-09606-009863850062314+ 81CBOVIXW VIX OOPC 20190227 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001000000000-00000-00000-00000-00000-00000-00000-10000+007844360005850+ 81CBOVIXW VIX OOPP 20190227 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001000000000+00000+00000+00000+00000+00000+00000+00000+023086450000000+ 81CBOVIXW VIX OOPC 20190227 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001050000000-00000-00000-00000-00000-00000-00000-10000+007844360005350+ 81CBOVIXW VIX OOPP 20190227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001050000000+00000+00000+00000+00000+00000+00000+00000+020536570000000+ 81CBOVIXW VIX OOPC 20190227 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001100000000-00000-00000-00000-00000-00000-00000-10000+007844360004850+ 81CBOVIXW VIX OOPP 20190227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001100000000+00000+00000+00000+00000+00000+00000+00000+018093360000000+ 81CBOVIXW VIX OOPC 20190227 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001150000000-00000-00000-00000-00000-00000-00000-10000+007844360004350+ 81CBOVIXW VIX OOPP 20190227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001150000000+00000+00000+00000+00000+00000+00000+00000+015743500000000+ 81CBOVIXW VIX OOPC 20190227 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001200000000-00000-00000-00000-00000-00000-00000-10000+007844360003850+ 81CBOVIXW VIX OOPP 20190227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001200000000+00000+00000+00000+00000+00000+00000+00000+013479570000000+ 81CBOVIXW VIX OOPC 20190227 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001250000000-00000-00000-00000-00000-00000-00000-10000+007844360003350+ 81CBOVIXW VIX OOPP 20190227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001250000000+00000+00000+00000+00000+00000+00000+00000+012455770000000+ 81CBOVIXW VIX OOPC 20190227 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001300000000-00000-00000-00000-00000-00000-00000-10000+007844360002850+ 81CBOVIXW VIX OOPP 20190227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001300000000+00000+00000+00000+00000+00000+00000+00000+012547070000000+ 81CBOVIXW VIX OOPC 20190227 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001350000000-00000-00000-00000-00000-00000-00000-10000+007844360002350+ 81CBOVIXW VIX OOPP 20190227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001350000000+00000+00000+00000+00000+00000+00000+00000+012674910000000+ 81CBOVIXW VIX OOPC 20190227 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001400000000-00000-00000-00000-00000-00000-00000-10000+007844360001850+ 81CBOVIXW VIX OOPP 20190227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001400000000+00000+00000+00000+00000+00000+00000+00000+009883780000000+ 81CBOVIXW VIX OOPC 20190227 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001450000000-00000-00000-00000-00000-00000-00000-10000+007844360001350+ 81CBOVIXW VIX OOPP 20190227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001450000000+00000+00000+00000+00000+00000+00000+00000+009797110000000+ 81CBOVIXW VIX OOPC 20190227 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190227 001500000000-00000-00000-00000-00000-00000-00000-10000+007844360000850+ 81CBOVIXW VIX OOPP 20190227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001500000000+00000+00000+00000+00000+00000+00000+00000+011623980000000+ 81CBOVIXW VIX OOPC 20190227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 001600000000+00000+00000+00000+00000+00000+00000+00000+012669960000000+ 81CBOVIXW VIX OOPP 20190227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001600000000+00000+00000+00000+00000+00000+00000+10000+017079910000150+ 81CBOVIXW VIX OOPC 20190227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 001700000000+00000+00000+00000+00000+00000+00000+00000+014247010000000+ 81CBOVIXW VIX OOPP 20190227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001700000000+00000+00000+00000+00000+00000+00000+10000+021398430001150+ 81CBOVIXW VIX OOPC 20190227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 001800000000+00000+00000+00000+00000+00000+00000+00000+018823620000000+ 81CBOVIXW VIX OOPP 20190227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001800000000+00000+00000+00000+00000+00000+00000+10000+027685710002150+ 81CBOVIXW VIX OOPC 20190227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 001900000000+00000+00000+00000+00000+00000+00000+00000+022475440000000+ 81CBOVIXW VIX OOPP 20190227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 001900000000+00000+00000+00000+00000+00000+00000+10000+033107880003150+ 81CBOVIXW VIX OOPC 20190227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002000000000+00000+00000+00000+00000+00000+00000+00000+025268100000000+ 81CBOVIXW VIX OOPP 20190227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002000000000+00000+00000+00000+00000+00000+00000+10000+037892640004150+ 81CBOVIXW VIX OOPC 20190227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002100000000+00000+00000+00000+00000+00000+00000+00000+025340840000000+ 81CBOVIXW VIX OOPP 20190227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002100000000+00000+00000+00000+00000+00000+00000+10000+041855330005150+ 81CBOVIXW VIX OOPC 20190227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002200000000+00000+00000+00000+00000+00000+00000+00000+025396680000000+ 81CBOVIXW VIX OOPP 20190227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002200000000+00000+00000+00000+00000+00000+00000+10000+045889290006150+ 81CBOVIXW VIX OOPC 20190227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002300000000+00000+00000+00000+00000+00000+00000+00000+025440760000000+ 81CBOVIXW VIX OOPP 20190227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002300000000+00000+00000+00000+00000+00000+00000+10000+049813250007150+ 81CBOVIXW VIX OOPC 20190227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002400000000+00000+00000+00000+00000+00000+00000+00000+025476320000000+ 81CBOVIXW VIX OOPP 20190227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002400000000+00000+00000+00000+00000+00000+00000+10000+053555900008150+ 81CBOVIXW VIX OOPC 20190227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002500000000+00000+00000+00000+00000+00000+00000+00000+026322330000000+ 81CBOVIXW VIX OOPP 20190227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002500000000+00000+00000+00000+00000+00000+00000+10000+057102910009150+ 81CBOVIXW VIX OOPC 20190227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002600000000+00000+00000+00000+00000+00000+00000+00000+028224740000000+ 81CBOVIXW VIX OOPP 20190227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002600000000+00000+00000+00000+00000+00000+00000+10000+060462610010150+ 81CBOVIXW VIX OOPC 20190227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002700000000+00000+00000+00000+00000+00000+00000+00000+030047140000000+ 81CBOVIXW VIX OOPP 20190227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002700000000+00000+00000+00000+00000+00000+00000+10000+063650130011150+ 81CBOVIXW VIX OOPC 20190227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002800000000+00000+00000+00000+00000+00000+00000+00000+031792500000000+ 81CBOVIXW VIX OOPP 20190227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002800000000+00000+00000+00000+00000+00000+00000+10000+066681120012150+ 81CBOVIXW VIX OOPC 20190227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 002900000000+00000+00000+00000+00000+00000+00000+00000+033469700000000+ 81CBOVIXW VIX OOPP 20190227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 002900000000+00000+00000+00000+00000+00000+00000+10000+069569930013150+ 81CBOVIXW VIX OOPC 20190227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 003000000000+00000+00000+00000+00000+00000+00000+00000+035078750000000+ 81CBOVIXW VIX OOPP 20190227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 003000000000+00000+00000+00000+00000+00000+00000+10000+072329200014150+ 81CBOVIXW VIX OOPC 20190227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 003250000000+00000+00000+00000+00000+00000+00000+00000+038850980000000+ 81CBOVIXW VIX OOPP 20190227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 003250000000+00000+00000+00000+00000+00000+00000+10000+078729910016650+ 81CBOVIXW VIX OOPC 20190227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 003500000000+00000+00000+00000+00000+00000+00000+00000+042315030000000+ 81CBOVIXW VIX OOPP 20190227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 003500000000+00000+00000+00000+00000+00000+00000+10000+084525600019150+ 81CBOVIXW VIX OOPC 20190227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 003750000000+00000+00000+00000+00000+00000+00000+00000+045512380000000+ 81CBOVIXW VIX OOPP 20190227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 003750000000+00000+00000+00000+00000+00000+00000+10000+089819230021650+ 81CBOVIXW VIX OOPC 20190227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 004000000000+00000+00000+00000+00000+00000+00000+00000+048481560000000+ 81CBOVIXW VIX OOPP 20190227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 004000000000+00000+00000+00000+00000+00000+00000+10000+094689210024150+ 81CBOVIXW VIX OOPC 20190227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 004250000000+00000+00000+00000+00000+00000+00000+00000+051249240000000+ 81CBOVIXW VIX OOPP 20190227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 004250000000+00000+00000+00000+00000+00000+00000+10000+099196810026650+ 81CBOVIXW VIX OOPC 20190227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 004500000000+00000+00000+00000+00000+00000+00000+00000+053845060000000+ 81CBOVIXW VIX OOPP 20190227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 004500000000+00000+00000+00000+00000+00000+00000+10000+099196810029150+ 81CBOVIXW VIX OOPC 20190227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 004750000000+00000+00000+00000+00000+00000+00000+00000+056286780000000+ 81CBOVIXW VIX OOPP 20190227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 004750000000+00000+00000+00000+00000+00000+00000+10000+099196810031650+ 81CBOVIXW VIX OOPC 20190227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00000+00000+00000+00000+00000+00000+00000+058592200000000+ 81CBOVIXW VIX OOPP 20190227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 005000000000+00000+00000+00000+00000+00000+00000+10000+099196810034150+ 81CBOVIXW VIX OOPC 20190227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00000+00000+00000+00000+00000+00000+00000+062847430000000+ 81CBOVIXW VIX OOPP 20190227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 005500000000+00000+00000+00000+00000+00000+00000+10000+099196810039150+ 81CBOVIXW VIX OOPC 20190227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00000+00000+00000+00000+00000+00000+00000+066705590000000+ 81CBOVIXW VIX OOPP 20190227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 006000000000+00000+00000+00000+00000+00000+00000+10000+099196810044150+ 81CBOVIXW VIX OOPC 20190227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00000+00000+00000+00000+00000+00000+00000+070225940000000+ 81CBOVIXW VIX OOPP 20190227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 006500000000+00000+00000+00000+00000+00000+00000+10000+099196810049150+ 81CBOVIXW VIX OOPC 20190227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00000+00000+00000+00000+00000+00000+00000+073467740000000+ 81CBOVIXW VIX OOPP 20190227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 007000000000+00000+00000+00000+00000+00000+00000+10000+099196810054150+ 81CBOVIXW VIX OOPC 20190227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00000+00000+00000+00000+00000+00000+00000+076466560000000+ 81CBOVIXW VIX OOPP 20190227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 007500000000+00000+00000+00000+00000+00000+00000+10000+099196810059150+ 81CBOVIXW VIX OOPC 20190227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00000+00000+00000+00000+00000+00000+00000+079263880000000+ 81CBOVIXW VIX OOPP 20190227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190227 008000000000+00000+00000+00000+00000+00000+00000+10000+099196810064150+ 81CBOVIXW VIX OOPC 20190306 001000000002-00001+00262-00261-00240+00246+00527-00527-00430+ 82CBOVIXW VIX OOPC 20190306 001000000438+00794-00794-00523+00526+00718-00161+09592+019006150005370+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00002-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20190306 001000000046-00000+00000+00270-00270-00000+00300-00002-008852450000000+ 81CBOVIXW VIX OOPC 20190306 001050000002-00001+00262-00261-00236+00243+00527-00527-00410+ 82CBOVIXW VIX OOPC 20190306 001050000418+00794-00793-00480+00482+00718-00146+09552+017169430004870+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00004-00001-00000+00000+00080- 82CBOVIXW VIX OOPP 20190306 001050000072-00000+00000+00320-00320-00000+00315-00002-007888650000000+ 81CBOVIXW VIX OOPC 20190306 001100000002-00001+00262-00261-00230+00238+00527-00527-00386+ 82CBOVIXW VIX OOPC 20190306 001100000394+00793-00793-00434+00436+00718-00131+09504+015405620004371+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00006-00003-00000+00000+00114- 82CBOVIXW VIX OOPP 20190306 001100000109-00000+00000+00369-00369-00000+00330-00003-007115980000000+ 81CBOVIXW VIX OOPC 20190306 001150000003-00001+00261-00261-00223+00232+00527-00527-00357+ 82CBOVIXW VIX OOPC 20190306 001150000364+00793-00793-00386+00387+00718-00116+09445+013718510003871+ 81CBOVIXW VIX OOPP 20190306 001150000000-00000+00000+00000+00014-00008-00000+00000+00158- 82CBOVIXW VIX OOPP 20190306 001150000155-00000+00000+00419-00419-00000+00345-00015-007104130000001+ 81CBOVIXW VIX OOPC 20190306 001200000003-00001+00261-00260-00214+00224+00527-00527-00322+ 82CBOVIXW VIX OOPC 20190306 001200000327+00793-00793-00337+00337+00718-00101+09364+012137500003374+ 81CBOVIXW VIX OOPP 20190306 001200000000-00000+00000+00000+00027-00018-00000+00000+00205- 82CBOVIXW VIX OOPP 20190306 001200000203-00000+00000+00469-00469-00000+00359-00058-007089590000003+ 81CBOVIXW VIX OOPC 20190306 001250000003-00001+00260-00259-00201+00212+00526-00526-00282+ 82CBOVIXW VIX OOPC 20190306 001250000285+00793-00792-00288+00288+00718-00086+09238+010732190002881+ 81CBOVIXW VIX OOPP 20190306 001250000001-00001+00001+00001+00047-00036-00001+00001+00253- 82CBOVIXW VIX OOPP 20190306 001250000252-00001+00001+00518-00518-00000+00374-00173-007071670000010+ 81CBOVIXW VIX OOPC 20190306 001300000004-00002+00258-00258-00183+00194+00524-00524-00238+ 82CBOVIXW VIX OOPC 20190306 001300000239+00791-00791-00240+00240+00717-00072+09014+009596990002399+ 81CBOVIXW VIX OOPP 20190306 001300000002-00001+00003+00003+00072-00062-00003+00003+00300- 82CBOVIXW VIX OOPP 20190306 001300000300-00003+00003+00567-00567-00001+00389-00429-007049250000027+ 81CBOVIXW VIX OOPC 20190306 001350000004-00003+00255-00254-00160+00169+00520-00520-00193+ 82CBOVIXW VIX OOPC 20190306 001350000194+00787-00787-00194+00194+00716-00058+08616+008785780001937+ 81CBOVIXW VIX OOPP 20190306 001350000003-00002+00006+00007+00103-00094-00007+00007+00346- 82CBOVIXW VIX OOPP 20190306 001350000346-00007+00007+00613-00613-00002+00403-00907-007020550000065+ 81CBOVIXW VIX OOPC 20190306 001400000005-00004+00245-00243-00132+00140+00509-00509-00155+ 82CBOVIXW VIX OOPC 20190306 001400000155+00776-00776-00155+00155+00713-00046+07825+008898410001548+ 81CBOVIXW VIX OOPP 20190306 001400000004-00004+00017+00017+00135-00128-00018+00018+00385- 82CBOVIXW VIX OOPP 20190306 001400000385-00018+00018+00652-00652-00005+00414-01873-007686810000176+ 81CBOVIXW VIX OOPC 20190306 001450000006-00005+00234-00231-00105+00111+00496-00496-00118+ 82CBOVIXW VIX OOPC 20190306 001450000118+00763-00763-00118+00118+00709-00035+06945+008617830001179+ 81CBOVIXW VIX OOPP 20190306 001450000005-00006+00028+00030+00164-00160-00031+00031+00422- 82CBOVIXW VIX OOPP 20190306 001450000422-00031+00031+00689-00689-00009+00425-02872-007629310000307+ 81CBOVIXW VIX OOPC 20190306 001500000007-00006+00210-00205-00088+00093+00465-00464-00101+ 82CBOVIXW VIX OOPC 20190306 001500000101+00730-00730-00101+00101+00699-00030+05832+010186730001010+ 81CBOVIXW VIX OOPP 20190306 001500000006-00006+00053+00058+00182-00178-00063+00064+00439- 82CBOVIXW VIX OOPP 20190306 001500000439-00064+00064+00706-00706-00019+00430-04135-009309820000638+ 81CBOVIXW VIX OOPC 20190306 001600000007-00006+00171-00161-00059+00063+00405-00401-00067+ 82CBOVIXW VIX OOPC 20190306 001600000067+00665-00664-00068+00068+00679-00020+04190+011418800000675+ 81CBOVIXW VIX OOPP 20190306 001600000006-00007+00095+00105+00212-00209-00124+00127+00472- 82CBOVIXW VIX OOPP 20190306 001600000472-00129+00130+00739-00739-00039+00440-05920-010541100001302+ 81CBOVIXW VIX OOPC 20190306 001700000005-00005+00133-00119-00031+00033+00346-00340-00034+ 82CBOVIXW VIX OOPC 20190306 001700000034+00600-00598-00034+00034+00659-00010+02639+010785180000340+ 81CBOVIXW VIX OOPP 20190306 001700000004-00005+00137+00150+00241-00240-00185+00191+00506- 82CBOVIXW VIX OOPP 20190306 001700000506-00195+00196+00773-00773-00059+00450-07627-009710820001967+ 81CBOVIXW VIX OOPC 20190306 001800000005-00004+00104-00089-00024+00026+00284-00272-00027+ 82CBOVIXW VIX OOPC 20190306 001800000027+00517-00512-00027+00027+00631-00008+01978+012541280000270+ 81CBOVIXW VIX OOPP 20190306 001800000004-00004+00169+00184+00248-00247-00253+00264+00513- 82CBOVIXW VIX OOPP 20190306 001800000513-00281+00285+00780-00780-00087+00453-08324-011250290002897+ 81CBOVIXW VIX OOPC 20190306 001900000004-00003+00081-00066-00018+00019+00233-00218-00020+ 82CBOVIXW VIX OOPC 20190306 001900000020+00444-00434-00020+00020+00603-00006+01460+013628300000200+ 81CBOVIXW VIX OOPP 20190306 001900000003-00003+00195+00209+00254-00254-00310+00325+00520- 82CBOVIXW VIX OOPP 20190306 001900000520-00360+00368+00787-00787-00115+00455-08884-011999760003826+ 81CBOVIXW VIX OOPC 20190306 002000000003-00003+00061-00048-00012+00012+00187-00170-00013+ 82CBOVIXW VIX OOPC 20190306 002000000013+00376-00363-00013+00013+00575-00004+00999+014028440000130+ 81CBOVIXW VIX OOPP 20190306 002000000001-00002+00220+00232+00261-00260-00366+00382+00527- 82CBOVIXW VIX OOPP 20190306 002000000527-00438+00449+00794-00794-00143+00457-09417-011690170004755+ 81CBOVIXW VIX OOPC 20190306 002100000003-00002+00050-00038-00010+00010+00155-00138-00011+ 82CBOVIXW VIX OOPC 20190306 002100000011+00321-00305-00011+00011+00546-00003+00814+015239190000110+ 81CBOVIXW VIX OOPP 20190306 002100000001-00002+00233+00244+00262-00262-00405+00422+00529- 82CBOVIXW VIX OOPP 20190306 002100000529-00504+00519+00796-00796-00172+00457-09611-012324990005735+ 81CBOVIXW VIX OOPC 20190306 002200000002-00002+00041-00030-00008+00009+00129-00112-00009+ 82CBOVIXW VIX OOPC 20190306 002200000009+00274-00256-00009+00009+00517-00003+00656+016178800000090+ 81CBOVIXW VIX OOPP 20190306 002200000000-00001+00246+00254+00264-00264-00441+00458+00531- 82CBOVIXW VIX OOPP 20190306 002200000531-00566+00584+00797-00797-00201+00458-09795-012262350006715+ 81CBOVIXW VIX OOPC 20190306 002300000002-00002+00034-00024-00007+00007+00109-00093-00008+ 82CBOVIXW VIX OOPC 20190306 002300000008+00236-00217-00008+00008+00488-00002+00544+017104280000077+ 81CBOVIXW VIX OOPP 20190306 002300000000+00001+00257+00262+00266-00266-00478+00492+00532- 82CBOVIXW VIX OOPP 20190306 002300000532-00631+00650+00799-00799-00231+00458-09936-011337970007701+ 81CBOVIXW VIX OOPC 20190306 002400000002-00001+00030-00021-00006+00007+00096-00081-00007+ 82CBOVIXW VIX OOPC 20190306 002400000007+00208-00189-00007+00007+00459-00002+00494+018294130000073+ 81CBOVIXW VIX OOPP 20190306 002400000001+00001+00264+00266+00266-00266-00506+00516+00533- 82CBOVIXW VIX OOPP 20190306 002400000533-00690+00709+00799-00799-00261+00458-09986-010204800008697+ 81CBOVIXW VIX OOPC 20190306 002500000002-00001+00027-00019-00006+00006+00085-00071-00007+ 82CBOVIXW VIX OOPC 20190306 002500000007+00185-00166-00007+00007+00432-00002+00450+019384320000069+ 81CBOVIXW VIX OOPP 20190306 002500000000+00000+00265+00267+00266-00266-00517+00524+00533- 82CBOVIXW VIX OOPP 20190306 002500000533-00724+00741+00800-00800-00291+00459-09992-010204800009692+ 81CBOVIXW VIX OOPC 20190306 002600000002-00001+00024-00017-00005+00006+00076-00063-00006+ 82CBOVIXW VIX OOPC 20190306 002600000007+00165-00147-00007+00007+00406-00002+00411+020384150000065+ 81CBOVIXW VIX OOPP 20190306 002600000000-00000-00266+00266+00267-00267-00524+00529+00533- 82CBOVIXW VIX OOPP 20190306 002600000533-00748+00764+00800-00800-00321+00459-09994-010204800010688+ 81CBOVIXW VIX OOPC 20190306 002700000001-00001+00022-00015-00005+00006+00068-00056-00006+ 82CBOVIXW VIX OOPC 20190306 002700000006+00149-00131-00006+00006+00381-00002+00376+021300860000062+ 81CBOVIXW VIX OOPP 20190306 002700000000-00000-00266+00266+00267-00267-00527+00531+00534- 82CBOVIXW VIX OOPP 20190306 002700000534-00766+00778+00800-00800-00350+00459-09995-010204800011684+ 81CBOVIXW VIX OOPC 20190306 002800000001-00001+00020-00014-00005+00005+00062-00050-00006+ 82CBOVIXW VIX OOPC 20190306 002800000006+00135-00117-00006+00006+00358-00002+00345+022140180000058+ 81CBOVIXW VIX OOPP 20190306 002800000001-00001-00266+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190306 002800000534-00778+00787+00801-00801-00380+00459-09995-010204800012679+ 81CBOVIXW VIX OOPC 20190306 002900000001-00001+00018-00012-00004+00005+00056-00045-00005+ 82CBOVIXW VIX OOPC 20190306 002900000005+00122-00106-00005+00005+00336-00002+00316+022906460000054+ 81CBOVIXW VIX OOPP 20190306 002900000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190306 002900000534-00786+00792+00801-00801-00409+00459-09995-010204800013675+ 81CBOVIXW VIX OOPC 20190306 003000000001-00001+00015-00010-00003+00004+00047-00037-00004+ 82CBOVIXW VIX OOPC 20190306 003000000004+00105-00089-00004+00004+00314-00001+00247+022900320000041+ 81CBOVIXW VIX OOPP 20190306 003000000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190306 003000000536-00790+00794+00802-00802-00438+00459-09995-010204800014662+ 81CBOVIXW VIX OOPC 20190306 003250000001-00000+00009-00005-00002+00002+00030-00022-00002+ 82CBOVIXW VIX OOPC 20190306 003250000002+00070-00057-00002+00002+00261-00001+00132+022887500000020+ 81CBOVIXW VIX OOPP 20190306 003250000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190306 003250000538-00793+00795+00804-00804-00508+00460-09995-010204800017140+ 81CBOVIXW VIX OOPC 20190306 003500000000-00000+00005-00003-00001+00001+00019-00013-00001+ 82CBOVIXW VIX OOPC 20190306 003500000001+00047-00036-00001+00001+00214-00000+00070+022877360000010+ 81CBOVIXW VIX OOPP 20190306 003500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190306 003500000539-00794+00794+00806-00806-00571+00460-09995-010204800019629+ 81CBOVIXW VIX OOPC 20190306 003750000000-00000+00003-00002-00000+00000+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190306 003750000001+00031-00023-00001+00001+00174-00000+00037+022869120000005+ 81CBOVIXW VIX OOPP 20190306 003750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190306 003750000539-00794+00794+00806-00806-00622+00461-09995-010204800022123+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00020-00014-00000+00000+00140-00000+00020+022862360000003+ 81CBOVIXW VIX OOPP 20190306 004000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 004000000540-00794+00794+00806-00806-00661+00461-09995-010204800024619+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00013-00009-00000+00000+00111-00000+00010+022856430000001+ 81CBOVIXW VIX OOPP 20190306 004250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 004250000540-00794+00794+00806-00806-00686+00461-09995-010204800027116+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00009-00005-00000+00000+00088-00000+00005+022851610000001+ 81CBOVIXW VIX OOPP 20190306 004500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 004500000540-00794+00794+00806-00806-00702+00461-09995-010204800029615+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00006-00003-00000+00000+00069-00000+00003+022847170000000+ 81CBOVIXW VIX OOPP 20190306 004750000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 004750000540-00793+00793+00807-00807-00710+00461-09995-010204800032113+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00004-00002-00000+00000+00054-00000+00001+022843460000000+ 81CBOVIXW VIX OOPP 20190306 005000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 005000000540-00793+00793+00807-00807-00715+00461-09995-010204800034612+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00002-00001-00000+00000+00036-00000+00000+023637620000000+ 81CBOVIXW VIX OOPP 20190306 005500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 005500000540-00793+00793+00807-00807-00717+00461-09995-010204800039609+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00002-00001-00000+00000+00027-00000+00000+025095540000000+ 81CBOVIXW VIX OOPP 20190306 006000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 006000000540-00793+00793+00807-00807-00718+00461-09995-010204800044607+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00001-00001-00000+00000+00021-00000+00000+026426040000000+ 81CBOVIXW VIX OOPP 20190306 006500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 006500000540-00793+00793+00807-00807-00718+00461-09995-010204800049605+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00017-00000+00000+027649870000000+ 81CBOVIXW VIX OOPP 20190306 007000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 007000000540-00793+00793+00807-00807-00718+00461-09995-010204800054602+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00014-00000+00000+028784800000000+ 81CBOVIXW VIX OOPP 20190306 007500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 007500000540-00793+00793+00807-00807-00718+00461-09995-010204800059600+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00001-00000+00000+00012-00000+00000+029839710000000+ 81CBOVIXW VIX OOPP 20190306 008000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190306 008000000540-00793+00793+00807-00807-00718+00461-09995-010204800064598+ 81CBOVIXW VIX OOPC 20190313 001000000004-00001+00262-00261-00238+00246+00527-00526-00432+ 82CBOVIXW VIX OOPC 20190313 001000000443+00793-00793-00538+00544+00718-00168+09549+014365920005608+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00004-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20190313 001000000043-00000+00000+00249-00247-00000+00299-00009-007377860000001+ 81CBOVIXW VIX OOPC 20190313 001050000004-00001+00262-00260-00233+00243+00527-00526-00414+ 82CBOVIXW VIX OOPC 20190313 001050000426+00793-00793-00498+00503+00718-00153+09501+013073400005110+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00009-00004-00000+00000+00081- 82CBOVIXW VIX OOPP 20190313 001050000069-00000+00000+00297-00297-00000+00314-00027-007369340000002+ 81CBOVIXW VIX OOPC 20190313 001100000004-00001+00262-00260-00228+00239+00526-00526-00392+ 82CBOVIXW VIX OOPC 20190313 001100000404+00792-00792-00455+00458+00718-00138+09439+011886250004614+ 81CBOVIXW VIX OOPP 20190313 001100000001-00000+00000+00001+00016-00008-00001+00001+00114- 82CBOVIXW VIX OOPP 20190313 001100000103-00001+00001+00346-00346-00000+00329-00068-007359610000005+ 81CBOVIXW VIX OOPC 20190313 001150000004-00001+00261-00259-00221+00233+00525-00525-00366+ 82CBOVIXW VIX OOPC 20190313 001150000377+00791-00791-00410+00411+00717-00124+09348+010838750004122+ 81CBOVIXW VIX OOPP 20190313 001150000001-00001+00001+00001+00026-00015-00001+00001+00151- 82CBOVIXW VIX OOPP 20190313 001150000142-00001+00001+00395-00395-00000+00344-00154-007348350000013+ 81CBOVIXW VIX OOPC 20190313 001200000005-00002+00259-00257-00211+00224+00524-00523-00335+ 82CBOVIXW VIX OOPC 20190313 001200000344+00790-00790-00363+00363+00717-00109+09208+009967360003638+ 81CBOVIXW VIX OOPP 20190313 001200000002-00001+00003+00003+00040-00027-00003+00003+00191- 82CBOVIXW VIX OOPP 20190313 001200000184-00003+00003+00444-00444-00001+00359-00310-007335260000028+ 81CBOVIXW VIX OOPC 20190313 001250000005-00002+00257-00255-00198+00212+00521-00520-00299+ 82CBOVIXW VIX OOPC 20190313 001250000306+00787-00787-00316+00317+00716-00095+08992+009291020003167+ 81CBOVIXW VIX OOPP 20190313 001250000003-00002+00005+00006+00057-00042-00006+00006+00232- 82CBOVIXW VIX OOPP 20190313 001250000228-00006+00006+00491-00491-00002+00373-00566-007319900000057+ 81CBOVIXW VIX OOPC 20190313 001300000006-00003+00253-00250-00182+00197+00516-00516-00262+ 82CBOVIXW VIX OOPC 20190313 001300000267+00782-00782-00271+00271+00715-00081+08670+008798190002715+ 81CBOVIXW VIX OOPP 20190313 001300000004-00004+00009+00010+00077-00062-00010+00010+00274- 82CBOVIXW VIX OOPP 20190313 001300000271-00010+00010+00536-00536-00003+00386-00945-007301690000104+ 81CBOVIXW VIX OOPC 20190313 001350000007-00004+00250-00247-00164+00178+00513-00512-00221+ 82CBOVIXW VIX OOPC 20190313 001350000223+00779-00779-00225+00225+00714-00067+08354+007914720002247+ 81CBOVIXW VIX OOPP 20190313 001350000005-00005+00012+00013+00098-00084-00014+00014+00318- 82CBOVIXW VIX OOPP 20190313 001350000316-00014+00014+00583-00583-00004+00400-01276-006657560000137+ 81CBOVIXW VIX OOPC 20190313 001400000008-00006+00239-00234-00142+00155+00499-00498-00187+ 82CBOVIXW VIX OOPC 20190313 001400000189+00764-00764-00190+00190+00709-00057+07643+008223210001896+ 81CBOVIXW VIX OOPP 20190313 001400000006-00007+00024+00027+00124-00110-00028+00028+00353- 82CBOVIXW VIX OOPP 20190313 001400000351-00028+00029+00618-00618-00009+00411-02121-007260260000285+ 81CBOVIXW VIX OOPC 20190313 001450000009-00007+00226-00219-00121+00133+00481-00479-00156+ 82CBOVIXW VIX OOPC 20190313 001450000158+00746-00745-00158+00158+00704-00048+06891+008456710001585+ 81CBOVIXW VIX OOPP 20190313 001450000008-00008+00037+00043+00146-00134-00046+00047+00383- 82CBOVIXW VIX OOPP 20190313 001450000382-00047+00047+00649-00649-00014+00420-02972-007633120000473+ 81CBOVIXW VIX OOPC 20190313 001500000010-00008+00210-00199-00105+00116+00455-00451-00136+ 82CBOVIXW VIX OOPC 20190313 001500000138+00717-00716-00139+00139+00695-00042+06097+009275180001385+ 81CBOVIXW VIX OOPP 20190313 001500000008-00009+00055+00065+00163-00153-00073+00076+00403- 82CBOVIXW VIX OOPP 20190313 001500000402-00077+00077+00669-00669-00023+00426-03857-008523140000773+ 81CBOVIXW VIX OOPC 20190313 001600000010-00008+00179-00163-00076+00085+00406-00398-00097+ 82CBOVIXW VIX OOPC 20190313 001600000098+00660-00657-00099+00099+00677-00030+04756+009845610000987+ 81CBOVIXW VIX OOPP 20190313 001600000008-00010+00088+00103+00193-00185-00124+00131+00443- 82CBOVIXW VIX OOPP 20190313 001600000442-00134+00136+00709-00709-00041+00438-05311-009121590001374+ 81CBOVIXW VIX OOPC 20190313 001700000009-00008+00150-00131-00056+00063+00354-00341-00071+ 82CBOVIXW VIX OOPC 20190313 001700000072+00595-00589-00072+00072+00655-00022+03674+010513810000722+ 81CBOVIXW VIX OOPP 20190313 001700000008-00009+00119+00139+00214-00208-00179+00191+00469- 82CBOVIXW VIX OOPP 20190313 001700000469-00201+00206+00735-00735-00063+00446-06475-009743440002108+ 81CBOVIXW VIX OOPC 20190313 001800000008-00007+00125-00104-00043+00049+00305-00287-00055+ 82CBOVIXW VIX OOPC 20190313 001800000056+00529-00518-00056+00056+00629-00017+02891+011338010000559+ 81CBOVIXW VIX OOPP 20190313 001800000007-00008+00146+00167+00227-00223-00231+00248+00485- 82CBOVIXW VIX OOPP 20190313 001800000485-00270+00280+00751-00751-00088+00451-07310-010480220002944+ 81CBOVIXW VIX OOPC 20190313 001900000007-00006+00102-00081-00031+00035+00260-00239-00039+ 82CBOVIXW VIX OOPC 20190313 001900000039+00467-00451-00040+00040+00604-00012+02182+011576250000396+ 81CBOVIXW VIX OOPP 20190313 001900000005-00007+00172+00193+00240-00237-00281+00301+00501- 82CBOVIXW VIX OOPP 20190313 001900000501-00337+00351+00768-00768-00113+00456-08079-010561510003780+ 81CBOVIXW VIX OOPC 20190313 002000000006-00006+00087-00066-00026+00029+00224-00201-00033+ 82CBOVIXW VIX OOPC 20190313 002000000033+00411-00391-00033+00033+00576-00010+01803+012486230000333+ 81CBOVIXW VIX OOPP 20190313 002000000004-00006+00189+00209+00245-00243-00320+00343+00508- 82CBOVIXW VIX OOPP 20190313 002000000507-00397+00417+00774-00774-00141+00458-08478-011329140004717+ 81CBOVIXW VIX OOPC 20190313 002100000006-00005+00073-00054-00021+00024+00193-00168-00027+ 82CBOVIXW VIX OOPC 20190313 002100000027+00361-00338-00027+00027+00549-00008+01470+013107310000271+ 81CBOVIXW VIX OOPP 20190313 002100000003-00005+00204+00223+00250-00248-00355+00380+00514- 82CBOVIXW VIX OOPP 20190313 002100000514-00453+00475+00780-00780-00169+00460-08835-011754030005653+ 81CBOVIXW VIX OOPC 20190313 002200000005-00004+00062-00044-00017+00019+00166-00141-00022+ 82CBOVIXW VIX OOPC 20190313 002200000022+00317-00292-00022+00022+00521-00007+01202+013621020000220+ 81CBOVIXW VIX OOPP 20190313 002200000003-00005+00217+00234+00254-00253-00386+00411+00519- 82CBOVIXW VIX OOPP 20190313 002200000519-00503+00528+00785-00785-00198+00461-09128-012013740006601+ 81CBOVIXW VIX OOPC 20190313 002300000004-00004+00051-00035-00013+00015+00141-00117-00017+ 82CBOVIXW VIX OOPC 20190313 002300000017+00276-00249-00017+00017+00493-00005+00948+013872470000169+ 81CBOVIXW VIX OOPP 20190313 002300000002-00004+00230+00244+00258-00258-00417+00441+00524- 82CBOVIXW VIX OOPP 20190313 002300000524-00553+00580+00790-00790-00226+00463-09418-011846230007549+ 81CBOVIXW VIX OOPC 20190313 002400000003-00003+00041-00026-00009+00011+00116-00093-00012+ 82CBOVIXW VIX OOPC 20190313 002400000012+00235-00208-00012+00012+00466-00004+00699+013804150000117+ 81CBOVIXW VIX OOPP 20190313 002400000000-00003+00246+00256+00263-00262-00455+00476+00529- 82CBOVIXW VIX OOPP 20190313 002400000529-00612+00640+00796-00796-00254+00464-09735-010812760008497+ 81CBOVIXW VIX OOPC 20190313 002500000003-00003+00037-00024-00009+00010+00105-00083-00011+ 82CBOVIXW VIX OOPC 20190313 002500000011+00213-00186-00011+00011+00439-00003+00652+014690580000114+ 81CBOVIXW VIX OOPP 20190313 002500000000+00002+00249+00258+00263-00263-00467+00486+00529- 82CBOVIXW VIX OOPP 20190313 002500000529-00639+00666+00796-00796-00283+00464-09768-011460880009493+ 81CBOVIXW VIX OOPC 20190313 002600000003-00002+00034-00022-00008+00010+00096-00075-00011+ 82CBOVIXW VIX OOPC 20190313 002600000011+00194-00167-00011+00011+00414-00003+00611+015517030000112+ 81CBOVIXW VIX OOPP 20190313 002600000000+00002+00252+00260+00263-00263-00476+00494+00530- 82CBOVIXW VIX OOPP 20190313 002600000530-00661+00687+00796-00796-00311+00464-09798-012036410010489+ 81CBOVIXW VIX OOPC 20190313 002700000003-00002+00032-00020-00008+00009+00089-00069-00011+ 82CBOVIXW VIX OOPC 20190313 002700000011+00179-00152-00011+00011+00391-00003+00575+016289750000109+ 81CBOVIXW VIX OOPP 20190313 002700000000+00002+00254+00261+00263-00263-00485+00500+00530- 82CBOVIXW VIX OOPP 20190313 002700000530-00680+00705+00796-00796-00338+00464-09825-012540350011485+ 81CBOVIXW VIX OOPC 20190313 002800000003-00002+00030-00018-00008+00009+00082-00063-00010+ 82CBOVIXW VIX OOPC 20190313 002800000010+00165-00139-00011+00011+00369-00003+00543+017013890000106+ 81CBOVIXW VIX OOPP 20190313 002800000000+00002+00256+00262+00264-00263-00492+00506+00530- 82CBOVIXW VIX OOPP 20190313 002800000530-00696+00719+00797-00797-00364+00464-09849-012971070012481+ 81CBOVIXW VIX OOPC 20190313 002900000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190313 002900000010+00153-00128-00010+00010+00349-00003+00515+017693820000103+ 81CBOVIXW VIX OOPP 20190313 002900000001+00002+00258+00263+00264-00264-00498+00511+00530- 82CBOVIXW VIX OOPP 20190313 002900000530-00710+00732+00797-00797-00389+00465-09872-013323470013478+ 81CBOVIXW VIX OOPC 20190313 003000000003-00002+00026-00016-00007+00008+00072-00054-00010+ 82CBOVIXW VIX OOPC 20190313 003000000010+00143-00119-00010+00010+00330-00003+00489+018333210000100+ 81CBOVIXW VIX OOPP 20190313 003000000001+00002+00260+00264+00264-00264-00504+00515+00531- 82CBOVIXW VIX OOPP 20190313 003000000531-00723+00743+00797-00797-00413+00465-09895-013586760014474+ 81CBOVIXW VIX OOPC 20190313 003250000002-00002+00023-00014-00006+00008+00061-00046-00009+ 82CBOVIXW VIX OOPC 20190313 003250000009+00122-00100-00009+00009+00289-00003+00432+019774200000093+ 81CBOVIXW VIX OOPP 20190313 003250000001+00002+00264+00266+00265-00265-00517+00525+00531- 82CBOVIXW VIX OOPP 20190313 003250000531-00753+00769+00798-00798-00470+00465-09948-013648570016964+ 81CBOVIXW VIX OOPC 20190313 003500000002-00001+00016-00009-00004+00005+00044-00032-00006+ 82CBOVIXW VIX OOPC 20190313 003500000006+00092-00072-00006+00006+00247-00002+00282+019764260000057+ 81CBOVIXW VIX OOPP 20190313 003500000002-00002-00263+00264+00268-00268-00522+00527+00535- 82CBOVIXW VIX OOPP 20190313 003500000535-00769+00780+00802-00802-00520+00466-09972-013648570019427+ 81CBOVIXW VIX OOPC 20190313 003750000001-00001+00011-00006-00003+00003+00032-00022-00003+ 82CBOVIXW VIX OOPC 20190313 003750000004+00068-00052-00004+00004+00209-00001+00184+019756140000036+ 81CBOVIXW VIX OOPP 20190313 003750000004-00004-00262+00263+00270-00270-00524+00527+00537- 82CBOVIXW VIX OOPP 20190313 003750000537-00779+00787+00804-00804-00563+00467-09982-013648570021902+ 81CBOVIXW VIX OOPC 20190313 004000000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIXW VIX OOPC 20190313 004000000002+00051-00037-00002+00002+00176-00001+00121+019749360000022+ 81CBOVIXW VIX OOPP 20190313 004000000005-00005-00261+00261+00272-00272-00525+00527+00538- 82CBOVIXW VIX OOPP 20190313 004000000538-00785+00790+00805-00805-00598+00467-09987-013648570024387+ 81CBOVIXW VIX OOPC 20190313 004250000001-00000+00005-00003-00001+00001+00017-00010-00001+ 82CBOVIXW VIX OOPC 20190313 004250000001+00038-00026-00001+00001+00147-00000+00079+019743620000014+ 81CBOVIXW VIX OOPP 20190313 004250000006-00006-00260+00261+00273-00273-00526+00527+00539- 82CBOVIXW VIX OOPP 20190313 004250000539-00788+00791+00806-00806-00627+00467-09989-013648570026876+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190313 004500000001+00028-00019-00001+00001+00123-00000+00052+019738710000009+ 81CBOVIXW VIX OOPP 20190313 004500000006-00006-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190313 004500000540-00790+00792+00806-00806-00650+00467-09990-013648570029369+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190313 004750000001+00021-00013-00001+00001+00102-00000+00034+019734450000006+ 81CBOVIXW VIX OOPP 20190313 004750000007-00007-00260+00260+00273-00273-00526+00526+00540- 82CBOVIXW VIX OOPP 20190313 004750000540-00791+00793+00807-00807-00667+00467-09990-013648570031863+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00015-00010-00000+00000+00085-00000+00023+019730660000004+ 81CBOVIXW VIX OOPP 20190313 005000000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190313 005000000540-00792+00793+00807-00807-00681+00468-09990-013648570034359+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00009-00005-00000+00000+00058-00000+00010+019724450000002+ 81CBOVIXW VIX OOPP 20190313 005500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 005500000541-00792+00793+00807-00807-00698+00468-09990-013648570039352+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00005-00003-00000+00000+00040-00000+00004+019719450000001+ 81CBOVIXW VIX OOPP 20190313 006000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 006000000541-00793+00793+00807-00807-00708+00468-09990-013648570044346+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00003-00001-00000+00000+00027-00000+00002+019715010000000+ 81CBOVIXW VIX OOPP 20190313 006500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 006500000541-00793+00793+00807-00807-00713+00468-09990-013648570049341+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00002-00001-00000+00000+00018-00000+00001+019711300000000+ 81CBOVIXW VIX OOPP 20190313 007000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 007000000541-00793+00793+00807-00807-00715+00468-09990-013648570054336+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00000-00000+00000+00014-00000+00000+020169130000000+ 81CBOVIXW VIX OOPP 20190313 007500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 007500000541-00793+00793+00807-00807-00717+00468-09990-013648570059331+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+020917350000000+ 81CBOVIXW VIX OOPP 20190313 008000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190313 008000000541-00793+00793+00807-00807-00717+00468-09990-013648570064327+ 81CBOVIXW VIX OOPC 20190327 001000000007-00001+00260-00255-00226+00240+00520-00518-00418+ 82CBOVIXW VIX OOPC 20190327 001000000434+00785-00783-00539+00549+00715-00174+09259+012536120005816+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00006-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20190327 001000000040-00000+00000+00240-00236-00000+00299-00015-005601290000001+ 81CBOVIXW VIX OOPC 20190327 001050000008-00002+00259-00254-00221+00236+00520-00517-00401+ 82CBOVIXW VIX OOPC 20190327 001050000418+00784-00783-00504+00513+00715-00160+09189+011473840005319+ 81CBOVIXW VIX OOPP 20190327 001050000001-00000+00000+00000+00011-00003-00000+00000+00082- 82CBOVIXW VIX OOPP 20190327 001050000065-00000+00000+00287-00286-00000+00314-00040-005587700000003+ 81CBOVIXW VIX OOPC 20190327 001100000008-00002+00258-00253-00215+00232+00519-00517-00382+ 82CBOVIXW VIX OOPC 20190327 001100000399+00783-00782-00466+00472+00715-00145+09103+010487910004824+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00018-00007-00001+00001+00113- 82CBOVIXW VIX OOPP 20190327 001100000097-00001+00001+00336-00335-00000+00329-00093-005572260000008+ 81CBOVIXW VIX OOPC 20190327 001150000009-00003+00257-00252-00208+00226+00517-00515-00360+ 82CBOVIXW VIX OOPC 20190327 001150000376+00782-00781-00424+00429+00714-00130+08991+009595060004335+ 81CBOVIXW VIX OOPP 20190327 001150000002-00001+00001+00002+00029-00014-00002+00002+00148- 82CBOVIXW VIX OOPP 20190327 001150000134-00002+00002+00384-00384-00001+00344-00192-005554630000018+ 81CBOVIXW VIX OOPC 20190327 001200000009-00003+00255-00250-00199+00219+00515-00513-00334+ 82CBOVIXW VIX OOPC 20190327 001200000349+00780-00779-00381+00384+00714-00116+08838+008814630003855+ 81CBOVIXW VIX OOPP 20190327 001200000003-00002+00003+00004+00042-00024-00004+00004+00185- 82CBOVIXW VIX OOPP 20190327 001200000174-00004+00004+00432-00432-00001+00358-00359-005534330000036+ 81CBOVIXW VIX OOPC 20190327 001250000010-00004+00253-00247-00188+00209+00512-00510-00304+ 82CBOVIXW VIX OOPC 20190327 001250000317+00777-00776-00337+00338+00713-00102+08627+008161280003387+ 81CBOVIXW VIX OOPP 20190327 001250000004-00003+00006+00007+00059-00039-00007+00007+00225- 82CBOVIXW VIX OOPP 20190327 001250000216-00007+00007+00478-00478-00002+00372-00618-005510780000068+ 81CBOVIXW VIX OOPC 20190327 001300000011-00005+00249-00242-00175+00196+00507-00505-00271+ 82CBOVIXW VIX OOPC 20190327 001300000282+00772-00771-00293+00294+00711-00088+08336+007638030002939+ 81CBOVIXW VIX OOPP 20190327 001300000006-00005+00010+00012+00078-00057-00012+00012+00265- 82CBOVIXW VIX OOPP 20190327 001300000259-00012+00012+00523-00523-00004+00385-00988-005483220000118+ 81CBOVIXW VIX OOPC 20190327 001350000012-00007+00243-00234-00159+00180+00499-00496-00238+ 82CBOVIXW VIX OOPC 20190327 001350000247+00762-00762-00253+00253+00708-00076+07912+007397400002535+ 81CBOVIXW VIX OOPP 20190327 001350000008-00008+00017+00020+00100-00079-00021+00021+00303- 82CBOVIXW VIX OOPP 20190327 001350000298-00021+00021+00564-00564-00006+00398-01553-005647820000213+ 81CBOVIXW VIX OOPC 20190327 001400000013-00008+00233-00221-00142+00162+00484-00479-00209+ 82CBOVIXW VIX OOPC 20190327 001400000216+00746-00745-00221+00221+00703-00066+07340+007557750002208+ 81CBOVIXW VIX OOPP 20190327 001400000009-00010+00028+00035+00122-00102-00037+00038+00335- 82CBOVIXW VIX OOPP 20190327 001400000331-00038+00039+00596-00596-00012+00407-02307-006095580000386+ 81CBOVIXW VIX OOPC 20190327 001450000014-00010+00220-00204-00127+00147+00462-00454-00188+ 82CBOVIXW VIX OOPC 20190327 001450000194+00720-00717-00199+00200+00695-00060+06695+008216400001996+ 81CBOVIXW VIX OOPP 20190327 001450000011-00012+00044+00056+00140-00121-00061+00066+00357- 82CBOVIXW VIX OOPP 20190327 001450000353-00066+00067+00618-00617-00020+00414-03130-006923400000673+ 81CBOVIXW VIX OOPC 20190327 001500000014-00011+00208-00188-00113+00132+00441-00431-00168+ 82CBOVIXW VIX OOPC 20190327 001500000174+00695-00690-00178+00178+00686-00053+06130+008608040001783+ 81CBOVIXW VIX OOPP 20190327 001500000011-00013+00058+00075+00155-00137-00084+00092+00378- 82CBOVIXW VIX OOPP 20190327 001500000374-00093+00095+00639-00639-00029+00420-03807-007394220000959+ 81CBOVIXW VIX OOPC 20190327 001600000014-00011+00184-00160-00091+00108+00400-00383-00133+ 82CBOVIXW VIX OOPC 20190327 001600000138+00643-00633-00141+00141+00667-00042+05123+009165550001414+ 81CBOVIXW VIX OOPP 20190327 001600000011-00014+00085+00108+00180-00165-00130+00144+00413- 82CBOVIXW VIX OOPP 20190327 001600000410-00148+00155+00676-00676-00048+00431-04975-008003270001588+ 81CBOVIXW VIX OOPC 20190327 001700000014-00011+00161-00133-00070+00084+00360-00338-00100+ 82CBOVIXW VIX OOPC 20190327 001700000103+00591-00577-00104+00104+00648-00031+04174+009146450001045+ 81CBOVIXW VIX OOPP 20190327 001700000011-00014+00111+00138+00203-00191-00174+00194+00448- 82CBOVIXW VIX OOPP 20190327 001700000446-00203+00214+00713-00713-00066+00442-06063-007950690002217+ 81CBOVIXW VIX OOPC 20190327 001800000013-00011+00141-00111-00057+00070+00320-00293-00083+ 82CBOVIXW VIX OOPC 20190327 001800000086+00535-00515-00087+00087+00624-00026+03502+009839430000871+ 81CBOVIXW VIX OOPP 20190327 001800000010-00013+00134+00164+00216-00206-00220+00246+00465- 82CBOVIXW VIX OOPP 20190327 001800000464-00265+00282+00730-00730-00091+00447-06823-008565170003042+ 81CBOVIXW VIX OOPC 20190327 001900000012-00010+00123-00092-00047+00057+00283-00253-00067+ 82CBOVIXW VIX OOPC 20190327 001900000069+00484-00458-00070+00070+00599-00021+02911+010231330000704+ 81CBOVIXW VIX OOPP 20190327 001900000008-00012+00155+00186+00227-00220-00262+00292+00481- 82CBOVIXW VIX OOPP 20190327 001900000480-00323+00347+00747-00747-00116+00452-07494-008830850003872+ 81CBOVIXW VIX OOPC 20190327 002000000011-00009+00105-00075-00036+00045+00248-00215-00051+ 82CBOVIXW VIX OOPC 20190327 002000000053+00434-00404-00054+00054+00574-00016+02348+010311740000537+ 81CBOVIXW VIX OOPP 20190327 002000000007-00011+00177+00206+00239-00233-00303+00336+00497- 82CBOVIXW VIX OOPP 20190327 002000000497-00381+00409+00763-00763-00141+00457-08154-008699960004703+ 81CBOVIXW VIX OOPC 20190327 002100000010-00008+00092-00063-00030+00037+00220-00185-00043+ 82CBOVIXW VIX OOPC 20190327 002100000044+00389-00356-00045+00045+00548-00013+01981+010721940000448+ 81CBOVIXW VIX OOPP 20190327 002100000005-00009+00193+00221+00245-00241-00339+00373+00506- 82CBOVIXW VIX OOPP 20190327 002100000506-00435+00467+00772-00772-00168+00460-08579-008885870005613+ 81CBOVIXW VIX OOPC 20190327 002200000009-00007+00080-00052-00025+00031+00193-00159-00035+ 82CBOVIXW VIX OOPC 20190327 002200000036+00348-00312-00036+00037+00522-00011+01651+010988460000366+ 81CBOVIXW VIX OOPP 20190327 002200000004-00008+00209+00234+00251-00248-00373+00408+00514- 82CBOVIXW VIX OOPP 20190327 002200000514-00487+00522+00781-00780-00195+00463-08975-008827500006528+ 81CBOVIXW VIX OOPC 20190327 002300000008-00007+00071-00045-00021+00027+00173-00139-00031+ 82CBOVIXW VIX OOPC 20190327 002300000032+00315-00277-00032+00032+00495-00010+01439+011442130000320+ 81CBOVIXW VIX OOPP 20190327 002300000002-00007+00221+00243+00254-00252-00400+00434+00519- 82CBOVIXW VIX OOPP 20190327 002300000518-00531+00569+00785-00785-00223+00464-09223-008961730007481+ 81CBOVIXW VIX OOPC 20190327 002400000008-00006+00063-00039-00019+00024+00156-00122-00027+ 82CBOVIXW VIX OOPC 20190327 002400000028+00286-00247-00028+00028+00470-00009+01271+011887670000285+ 81CBOVIXW VIX OOPP 20190327 002400000001-00006+00231+00250+00257-00256-00424+00456+00522- 82CBOVIXW VIX OOPP 20190327 002400000522-00571+00610+00789-00789-00251+00465-09423-009032330008444+ 81CBOVIXW VIX OOPC 20190327 002500000007-00006+00057-00034-00016+00021+00140-00107-00024+ 82CBOVIXW VIX OOPC 20190327 002500000025+00259-00220-00025+00025+00445-00007+01114+012234870000250+ 81CBOVIXW VIX OOPP 20190327 002500000000-00005+00241+00257+00260-00259-00449+00478+00525- 82CBOVIXW VIX OOPP 20190327 002500000525-00613+00652+00792-00792-00280+00466-09625-008810080009407+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00051-00030-00014+00019+00127-00096-00021+ 82CBOVIXW VIX OOPC 20190327 002600000022+00236-00197-00022+00022+00422-00007+00992+012598180000223+ 81CBOVIXW VIX OOPP 20190327 002600000001+00004+00251+00263+00262-00261-00474+00499+00528- 82CBOVIXW VIX OOPP 20190327 002600000528-00656+00693+00795-00795-00308+00467-09794-008365930010378+ 81CBOVIXW VIX OOPC 20190327 002700000006-00005+00046-00026-00013+00016+00115-00085-00019+ 82CBOVIXW VIX OOPC 20190327 002700000019+00215-00177-00020+00020+00399-00006+00876+012882440000197+ 81CBOVIXW VIX OOPP 20190327 002700000000-00002+00254+00263+00264-00264-00486+00507+00531- 82CBOVIXW VIX OOPP 20190327 002700000531-00681+00717+00797-00797-00336+00468-09857-008365930011350+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00041-00022-00011+00014+00103-00074-00016+ 82CBOVIXW VIX OOPC 20190327 002800000017+00195-00158-00017+00017+00377-00005+00764+013085530000170+ 81CBOVIXW VIX OOPP 20190327 002800000002-00000-00256+00263+00267-00267-00495+00513+00533- 82CBOVIXW VIX OOPP 20190327 002800000533-00702+00735+00800-00800-00363+00468-09899-008365930012321+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00036-00019-00009+00012+00092-00065-00014+ 82CBOVIXW VIX OOPC 20190327 002900000014+00176-00139-00014+00014+00356-00004+00655+013201420000143+ 81CBOVIXW VIX OOPP 20190327 002900000004-00003-00256+00261+00269-00269-00501+00516+00536- 82CBOVIXW VIX OOPP 20190327 002900000536-00719+00748+00803-00803-00389+00469-09927-008365930013293+ 81CBOVIXW VIX OOPC 20190327 003000000004-00003+00031-00016-00008+00010+00081-00055-00011+ 82CBOVIXW VIX OOPC 20190327 003000000012+00157-00122-00012+00012+00335-00004+00548+013217610000117+ 81CBOVIXW VIX OOPP 20190327 003000000006-00006-00256+00260+00272-00272-00506+00518+00539- 82CBOVIXW VIX OOPP 20190327 003000000539-00732+00758+00805-00805-00415+00470-09946-008365930014264+ 81CBOVIXW VIX OOPC 20190327 003250000004-00003+00027-00014-00007+00009+00070-00047-00010+ 82CBOVIXW VIX OOPC 20190327 003250000011+00135-00102-00011+00011+00295-00003+00486+014257890000109+ 81CBOVIXW VIX OOPP 20190327 003250000006-00006-00258+00260+00273-00273-00516+00523+00540- 82CBOVIXW VIX OOPP 20190327 003250000540-00759+00777+00806-00806-00476+00470-09969-008365930016751+ 81CBOVIXW VIX OOPC 20190327 003500000004-00003+00025-00012-00006+00009+00063-00042-00010+ 82CBOVIXW VIX OOPC 20190327 003500000010+00120-00090-00011+00011+00263-00003+00449+015275690000106+ 81CBOVIXW VIX OOPP 20190327 003500000007-00006-00259+00260+00273-00273-00521+00525+00540- 82CBOVIXW VIX OOPP 20190327 003500000540-00775+00786+00806-00806-00530+00470-09977-008365930019243+ 81CBOVIXW VIX OOPC 20190327 003750000003-00003+00023-00011-00006+00008+00057-00037-00009+ 82CBOVIXW VIX OOPC 20190327 003750000010+00108-00080-00010+00010+00237-00003+00419+016192340000103+ 81CBOVIXW VIX OOPP 20190327 003750000007-00007-00259+00260+00273-00273-00524+00526+00540- 82CBOVIXW VIX OOPP 20190327 003750000540-00783+00790+00807-00807-00575+00470-09979-008365930021736+ 81CBOVIXW VIX OOPC 20190327 004000000003-00002+00021-00010-00006+00008+00052-00034-00009+ 82CBOVIXW VIX OOPC 20190327 004000000010+00099-00072-00010+00010+00215-00003+00393+017022440000099+ 81CBOVIXW VIX OOPP 20190327 004000000007-00007-00259+00260+00274-00274-00525+00526+00540- 82CBOVIXW VIX OOPP 20190327 004000000540-00788+00792+00807-00807-00612+00471-09980-008365930024228+ 81CBOVIXW VIX OOPC 20190327 004250000003-00002+00017-00008-00004+00006+00042-00026-00007+ 82CBOVIXW VIX OOPC 20190327 004250000007+00080-00057-00007+00007+00187-00002+00294+017011780000072+ 81CBOVIXW VIX OOPP 20190327 004250000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190327 004250000543-00787+00790+00810-00810-00641+00471-09980-008365930026695+ 81CBOVIXW VIX OOPC 20190327 004500000002-00001+00013-00006-00003+00004+00033-00020-00005+ 82CBOVIXW VIX OOPC 20190327 004500000005+00065-00045-00005+00005+00163-00002+00221+017002570000052+ 81CBOVIXW VIX OOPP 20190327 004500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 004500000545-00787+00788+00812-00812-00662+00472-09980-008365930029171+ 81CBOVIXW VIX OOPC 20190327 004750000002-00001+00010-00004-00002+00003+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190327 004750000004+00053-00035-00004+00004+00142-00001+00166+016994550000038+ 81CBOVIXW VIX OOPP 20190327 004750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190327 004750000547-00786+00787+00813-00813-00678+00472-09980-008365930031652+ 81CBOVIXW VIX OOPC 20190327 005000000001-00001+00008-00003-00002+00002+00021-00012-00003+ 82CBOVIXW VIX OOPC 20190327 005000000003+00043-00028-00003+00003+00123-00001+00126+016987480000028+ 81CBOVIXW VIX OOPP 20190327 005000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190327 005000000548-00785+00786+00814-00814-00690+00473-09980-008365930034137+ 81CBOVIXW VIX OOPC 20190327 005500000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190327 005500000002+00029-00017-00002+00002+00093-00000+00073+016975580000015+ 81CBOVIXW VIX OOPP 20190327 005500000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190327 005500000549-00784+00784+00816-00816-00704+00473-09980-008365930039115+ 81CBOVIXW VIX OOPC 20190327 006000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190327 006000000001+00019-00011-00001+00001+00070-00000+00042+016965940000009+ 81CBOVIXW VIX OOPP 20190327 006000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190327 006000000550-00784+00784+00816-00816-00710+00473-09980-008365930044099+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00013-00007-00000+00000+00053-00000+00025+016957970000005+ 81CBOVIXW VIX OOPP 20190327 006500000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190327 006500000550-00783+00783+00817-00817-00713+00473-09980-008365930049085+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00009-00004-00000+00000+00040-00000+00015+016951210000003+ 81CBOVIXW VIX OOPP 20190327 007000000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190327 007000000550-00783+00783+00817-00817-00714+00473-09980-008365930054074+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00006-00003-00000+00000+00030-00000+00009+016945470000002+ 81CBOVIXW VIX OOPP 20190327 007500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190327 007500000550-00783+00783+00817-00817-00715+00474-09980-008365930059063+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00004-00002-00000+00000+00023-00000+00005+016940470000001+ 81CBOVIXW VIX OOPP 20190327 008000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190327 008000000550-00783+00783+00817-00817-00715+00474-09980-008365930064053+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000373010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000014910300003000000000038356 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014920300003000000000134247 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014860300003000000000210959 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000014800300003000000000306849 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000005479 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000090411 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000172603 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000263014 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000005479 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000090411 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000172603 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000263014 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000043836 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000136986 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000216438 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000312329 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000389041 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000465753 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000561644 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000810959 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001060274 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001309589 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001808219 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002805480 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000076712 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000153425 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000230137 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000326027 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000054795 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000134247 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000230137 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000306849 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000383562 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000479452 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000556164 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000632877 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000728767 01000020191120VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201902201904 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20190227 0000000000000000000000300003000000000000000 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000019178 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000038356 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000076712 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000095890 01000020190403VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00497-00497-00497+00497+00994-00994-00994+ 82CFXXBT GXBT FUT 201903 000000000994+01491-01491-01491+01491+01342-01118+10000+000000000372750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00497-00497-00497+00497+00995-00995-00995+ 82CFXXBT GXBT FUT 201904 000000000995+01492-01492-01492+01492+01343-01119+10000+000000000373000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00495-00495-00495+00495+00991-00991-00991+ 82CFXXBT GXBT FUT 201905 000000000991+01486-01486-01486+01486+01337-01114+10000+000000000371500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00493-00493-00493+00493+00987-00987-00987+ 82CFXXBT GXBT FUT 201906 000000000987+01480-01480-01480+01480+01332-01110+10000+000000000370000+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129180+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129715+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130670+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131495+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119835+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119835+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119835+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119835+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009841636Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009841636+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005514575Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00165+10000+000000005514575+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008271358Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008271358+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009193919Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009193919+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009649530Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009649530+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009682937Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009682937+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009630657Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009630657+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007147406Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007147406+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008500175Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008500175+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009600114Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009600114+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009649404Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009649404+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008706668Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008706668+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20190227 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000158500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04752+10000+000000000158500+