0 CFX 20190214SFC 201902141800U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000710100 T BRLBUSD$0000267215 T CADCUSD$0000752672 T CHFSUSD$0000994826 T CNYCUSD$0000147666 T COPEUSD$0000000317 T CZKKUSD$0000043799 T DKKFUSD$0000151425 T EURUUSD$0001129700 T GBPLUSD$0001279900 T HKDHUSD$0000127432 T HUFHUSD$0000003547 T JPYYUSD$0000009038 T KRWWUSD$0000000888 T MXNPUSD$0000051848 T MYRMUSD$0000245398 T NOKNUSD$0000115679 T NZDZUSD$0000683800 T PLNPUSD$0000260620 T RUBRUSD$0000014976 T SEKKUSD$0000107697 T SGDJUSD$0000736214 T THBOUSD$0000031934 T TRYTUSD$0000189480 T TWDQUSD$0000032434 T ZARZUSD$0000070632 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0070424900075000008000300003000002500090411 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0066869400075000005200300003000002600169863 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060495800075000005200300003000002690265753 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0057708700075000003300300003000002710342466 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0054054600075000003300300003000002730419178 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0050173700075000003300300003000002750515069 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0087167100075000000000300003000002420016438 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0082625100075000000000300003000002440035616 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0076033700075000000000300003000002460054795 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0075668300075000000000300003000002480073973 00100020190313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000005-00005-00272-00272-00260+00262+00538-00538-00508+ 82CBOVIX VIX OOPC 20190319 001000000519+00805-00805-00663+00676+00721-00207+09975+005124520006899+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20190319 001000000013-00000+00000+00138-00124-00000+00299-00008-005743060000001+ 81CBOVIX VIX OOPC 20190319 001050000005-00005-00271-00271-00258+00261+00538-00538-00494+ 82CBOVIX VIX OOPC 20190319 001050000510+00805-00805-00623+00633+00721-00192+09970+005124520006401+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00006-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20190319 001050000024-00000+00000+00177-00166-00000+00314-00021-005743570000002+ 81CBOVIX VIX OOPC 20190319 001100000005-00005-00271-00271-00255+00261+00538-00538-00476+ 82CBOVIX VIX OOPC 20190319 001100000495+00805-00805-00580+00587+00721-00177+09957+005124520005905+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00000+00010-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20190319 001100000041-00000+00000+00219-00210-00000+00329-00049-005744180000005+ 81CBOVIX VIX OOPC 20190319 001150000005-00004-00271-00271-00251+00259+00537-00537-00454+ 82CBOVIX VIX OOPC 20190319 001150000475+00804-00804-00535+00540+00721-00162+09928+005124520005412+ 81CBOVIX VIX OOPP 20190319 001150000001-00001+00001+00001+00016-00005-00001+00001+00083- 82CBOVIX VIX OOPP 20190319 001150000062-00001+00001+00263-00257-00000+00344-00100-005744870000011+ 81CBOVIX VIX OOPC 20190319 001200000005-00003-00270-00270-00244+00256+00536-00536-00427+ 82CBOVIX VIX OOPC 20190319 001200000448+00803-00803-00489+00492+00721-00148+09872+005124520004924+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00002+00002+00024-00010-00002+00002+00110- 82CBOVIX VIX OOPP 20190319 001200000089-00002+00002+00309-00304-00001+00358-00188-005745640000021+ 81CBOVIX VIX OOPC 20190319 001250000007-00002-00268-00268-00232+00249+00534-00534-00393+ 82CBOVIX VIX OOPC 20190319 001250000412+00801-00801-00442+00444+00720-00133+09719+005404720004444+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00003+00004+00034-00016-00004+00004+00140- 82CBOVIX VIX OOPP 20190319 001250000120-00004+00004+00354-00351-00001+00373-00327-005746510000040+ 81CBOVIX VIX OOPC 20190319 001300000008-00001-00266-00265-00218+00239+00531-00531-00358+ 82CBOVIX VIX OOPC 20190319 001300000376+00798-00798-00396+00397+00719-00119+09504+005527880003975+ 81CBOVIX VIX OOPP 20190319 001300000004-00004+00005+00007+00047-00026-00007+00007+00173- 82CBOVIX VIX OOPP 20190319 001300000155-00007+00007+00400-00398-00002+00387-00532-005747500000070+ 81CBOVIX VIX OOPC 20190319 001350000009-00001+00264-00262-00205+00228+00529-00528-00324+ 82CBOVIX VIX OOPC 20190319 001350000338+00795-00795-00350+00351+00718-00105+09286+005369930003506+ 81CBOVIX VIX OOPP 20190319 001350000006-00005+00007+00010+00060-00036-00010+00010+00206- 82CBOVIX VIX OOPP 20190319 001350000191-00010+00010+00445-00444-00003+00401-00745-005535930000101+ 81CBOVIX VIX OOPC 20190319 001400000011-00003+00258-00253-00185+00210+00520-00519-00288+ 82CBOVIX VIX OOPC 20190319 001400000300+00786-00785-00309+00310+00716-00093+08792+005764880003103+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00014+00018+00079-00053-00018+00019+00242- 82CBOVIX VIX OOPP 20190319 001400000229-00019+00020+00486-00485-00006+00413-01223-005878230000196+ 81CBOVIX VIX OOPC 20190319 001450000013-00006+00251-00245-00167+00193+00511-00509-00253+ 82CBOVIX VIX OOPC 20190319 001450000264+00776-00776-00269+00270+00713-00081+08332+005796300002699+ 81CBOVIX VIX OOPP 20190319 001450000009-00010+00020+00027+00096-00070-00027+00029+00276- 82CBOVIX VIX OOPP 20190319 001450000265-00029+00029+00526-00525-00009+00425-01676-005887470000291+ 81CBOVIX VIX OOPC 20190319 001500000015-00008+00242-00231-00149+00174+00497-00493-00223+ 82CBOVIX VIX OOPC 20190319 001500000231+00760-00760-00236+00236+00708-00071+07720+006083850002364+ 81CBOVIX VIX OOPP 20190319 001500000011-00012+00029+00040+00114-00089-00041+00045+00306- 82CBOVIX VIX OOPP 20190319 001500000297-00045+00045+00559-00559-00014+00435-02277-006159290000455+ 81CBOVIX VIX OOPC 20190319 001600000017-00012+00218-00200-00117+00140+00459-00451-00173+ 82CBOVIX VIX OOPC 20190319 001600000179+00717-00714-00183+00183+00694-00055+06464+006703080001831+ 81CBOVIX VIX OOPP 20190319 001600000013-00015+00052+00071+00146-00123-00079+00088+00356- 82CBOVIX VIX OOPP 20190319 001600000349-00088+00091+00612-00612-00028+00451-03519-006764310000919+ 81CBOVIX VIX OOPC 20190319 001700000017-00013+00193-00167-00092+00113+00416-00400-00136+ 82CBOVIX VIX OOPC 20190319 001700000142+00664-00656-00144+00145+00676-00043+05346+007322680001447+ 81CBOVIX VIX OOPP 20190319 001700000013-00017+00077+00104+00170-00150-00122+00138+00392- 82CBOVIX VIX OOPP 20190319 001700000387-00141+00149+00651-00650-00046+00463-04626-007379860001533+ 81CBOVIX VIX OOPC 20190319 001800000017-00013+00170-00139-00074+00091+00373-00349-00109+ 82CBOVIX VIX OOPC 20190319 001800000113+00607-00593-00115+00116+00654-00035+04424+007861350001158+ 81CBOVIX VIX OOPP 20190319 001800000013-00017+00100+00132+00189-00171-00164+00188+00420- 82CBOVIX VIX OOPP 20190319 001800000415-00197+00212+00680-00679-00067+00471-05542-007918830002242+ 81CBOVIX VIX OOPC 20190319 001900000016-00013+00149-00115-00060+00075+00332-00303-00089+ 82CBOVIX VIX OOPC 20190319 001900000093+00552-00530-00094+00095+00631-00028+03689+008387760000948+ 81CBOVIX VIX OOPP 20190319 001900000012-00017+00121+00155+00202-00187-00205+00235+00440- 82CBOVIX VIX OOPP 20190319 001900000436-00252+00274+00701-00700-00091+00478-06272-008447820003030+ 81CBOVIX VIX OOPC 20190319 002000000015-00012+00131-00095-00049+00062+00296-00261-00073+ 82CBOVIX VIX OOPC 20190319 002000000076+00500-00472-00078+00078+00606-00023+03089+008820050000779+ 81CBOVIX VIX OOPP 20190319 002000000011-00016+00139+00175+00213-00200-00241+00276+00456- 82CBOVIX VIX OOPP 20190319 002000000452-00304+00332+00717-00717-00115+00483-06868-008884260003858+ 81CBOVIX VIX OOPC 20190319 002100000014-00011+00116-00081-00042+00054+00264-00227-00063+ 82CBOVIX VIX OOPC 20190319 002100000066+00452-00419-00067+00067+00580-00020+02653+009368580000672+ 81CBOVIX VIX OOPP 20190319 002100000010-00015+00154+00189+00221-00208-00272+00310+00466- 82CBOVIX VIX OOPP 20190319 002100000463-00351+00385+00728-00728-00142+00486-07301-009437470004750+ 81CBOVIX VIX OOPC 20190319 002200000013-00010+00102-00068-00035+00045+00236-00197-00053+ 82CBOVIX VIX OOPC 20190319 002200000055+00409-00371-00056+00057+00554-00017+02261+009731190000566+ 81CBOVIX VIX OOPP 20190319 002200000009-00014+00168+00202+00227-00217-00301+00340+00476- 82CBOVIX VIX OOPP 20190319 002200000473-00394+00432+00739-00738-00168+00489-07692-009806150005641+ 81CBOVIX VIX OOPC 20190319 002300000012-00009+00090-00057-00029+00038+00210-00170-00044+ 82CBOVIX VIX OOPC 20190319 002300000046+00369-00328-00047+00048+00528-00014+01927+010030320000475+ 81CBOVIX VIX OOPP 20190319 002300000008-00013+00180+00213+00233-00224-00326+00366+00484- 82CBOVIX VIX OOPP 20190319 002300000482-00433+00474+00748-00748-00193+00492-08023-010112510006548+ 81CBOVIX VIX OOPC 20190319 002400000011-00009+00081-00050-00026+00034+00190-00150-00039+ 82CBOVIX VIX OOPC 20190319 002400000042+00337-00294-00042+00042+00502-00013+01707+010489370000425+ 81CBOVIX VIX OOPP 20190319 002400000007-00013+00189+00220+00237-00228-00346+00386+00489- 82CBOVIX VIX OOPP 20190319 002400000487-00466+00509+00753-00753-00219+00493-08242-010577890007496+ 81CBOVIX VIX OOPC 20190319 002500000010-00008+00073-00043-00023+00030+00172-00133-00035+ 82CBOVIX VIX OOPC 20190319 002500000037+00307-00263-00037+00038+00477-00011+01506+010853210000376+ 81CBOVIX VIX OOPP 20190319 002500000006-00012+00197+00227+00240-00232-00364+00403+00494- 82CBOVIX VIX OOPP 20190319 002500000492-00495+00540+00758-00757-00244+00495-08442-010949090008444+ 81CBOVIX VIX OOPC 20190319 002600000009-00007+00065-00037-00020+00026+00155-00117-00030+ 82CBOVIX VIX OOPC 20190319 002600000032+00279-00234-00032+00033+00453-00010+01317+011120580000327+ 81CBOVIX VIX OOPP 20190319 002600000005-00011+00204+00232+00243-00236-00380+00419+00498- 82CBOVIX VIX OOPP 20190319 002600000497-00523+00568+00763-00762-00268+00496-08630-011225360009393+ 81CBOVIX VIX OOPC 20190319 002700000009-00007+00060-00033-00018+00024+00142-00105-00028+ 82CBOVIX VIX OOPC 20190319 002700000029+00257-00212-00030+00030+00429-00009+01197+011523240000300+ 81CBOVIX VIX OOPP 20190319 002700000005-00011+00209+00236+00245-00238-00393+00430+00501- 82CBOVIX VIX OOPP 20190319 002700000499-00544+00589+00765-00765-00291+00497-08750-011635020010364+ 81CBOVIX VIX OOPC 20190319 002800000008-00006+00055-00030-00016+00022+00131-00095-00025+ 82CBOVIX VIX OOPC 20190319 002800000027+00237-00193-00027+00027+00407-00008+01086+011866120000274+ 81CBOVIX VIX OOPP 20190319 002800000004-00010+00214+00240+00246-00240-00405+00441+00503- 82CBOVIX VIX OOPP 20190319 002800000502-00564+00609+00768-00768-00313+00498-08861-011985720011336+ 81CBOVIX VIX OOPC 20190319 002900000007-00006+00050-00027-00014+00020+00120-00085-00023+ 82CBOVIX VIX OOPC 20190319 002900000024+00219-00175-00025+00025+00387-00007+00981+012152830000248+ 81CBOVIX VIX OOPP 20190319 002900000004-00010+00219+00243+00248-00242-00415+00450+00506- 82CBOVIX VIX OOPP 20190319 002900000504-00582+00626+00770-00770-00334+00499-08965-012281310012308+ 81CBOVIX VIX OOPC 20190319 003000000007-00005+00046-00024-00013+00018+00111-00077-00021+ 82CBOVIX VIX OOPC 20190319 003000000022+00202-00159-00022+00023+00367-00007+00891+012428240000226+ 81CBOVIX VIX OOPP 20190319 003000000003-00009+00223+00246+00249-00244-00425+00458+00508- 82CBOVIX VIX OOPP 20190319 003000000507-00599+00642+00773-00772-00354+00499-09055-012565880013283+ 81CBOVIX VIX OOPC 20190319 003250000006-00004+00037-00018-00010+00014+00090-00060-00016+ 82CBOVIX VIX OOPC 20190319 003250000017+00166-00126-00017+00018+00321-00005+00696+012974140000176+ 81CBOVIX VIX OOPP 20190319 003250000002-00008+00232+00252+00252-00248-00445+00475+00513- 82CBOVIX VIX OOPP 20190319 003250000511-00634+00674+00778-00777-00398+00501-09249-013139020015727+ 81CBOVIX VIX OOPC 20190319 003500000005-00004+00033-00016-00009+00013+00079-00051-00014+ 82CBOVIX VIX OOPC 20190319 003500000015+00145-00108-00016+00016+00286-00005+00612+013802620000160+ 81CBOVIX VIX OOPP 20190319 003500000002-00008+00236+00254+00253-00249-00456+00484+00514- 82CBOVIX VIX OOPP 20190319 003500000513-00655+00693+00779-00779-00434+00501-09333-013983960018206+ 81CBOVIX VIX OOPC 20190319 003750000005-00004+00029-00013-00008+00011+00069-00044-00013+ 82CBOVIX VIX OOPC 20190319 003750000014+00128-00093-00014+00014+00255-00004+00539+014498840000144+ 81CBOVIX VIX OOPP 20190319 003750000001-00008+00240+00256+00255-00251-00466+00491+00516- 82CBOVIX VIX OOPP 20190319 003750000515-00673+00708+00781-00781-00464+00502-09407-014698430020684+ 81CBOVIX VIX OOPC 20190319 004000000004-00003+00026-00011-00007+00010+00061-00038-00011+ 82CBOVIX VIX OOPC 20190319 004000000012+00113-00080-00013+00013+00229-00004+00473+015077010000129+ 81CBOVIX VIX OOPP 20190319 004000000001-00007+00243+00258+00256-00252-00474+00497+00517- 82CBOVIX VIX OOPP 20190319 004000000516-00687+00720+00782-00782-00489+00502-09473-015297430023163+ 81CBOVIX VIX OOPC 20190319 004250000004-00003+00023-00010-00006+00009+00054-00033-00010+ 82CBOVIX VIX OOPC 20190319 004250000011+00099-00069-00011+00011+00206-00003+00411+015545790000113+ 81CBOVIX VIX OOPP 20190319 004250000000-00007+00246+00260+00256-00253-00481+00502+00519- 82CBOVIX VIX OOPP 20190319 004250000518-00701+00731+00784-00784-00512+00503-09534-015790750025641+ 81CBOVIX VIX OOPC 20190319 004500000003-00003+00020-00008-00005+00008+00047-00028-00009+ 82CBOVIX VIX OOPC 20190319 004500000009+00087-00060-00010+00010+00185-00003+00354+015910430000097+ 81CBOVIX VIX OOPP 20190319 004500000000+00007+00249+00261+00257-00255-00487+00507+00520- 82CBOVIX VIX OOPP 20190319 004500000519-00712+00740+00786-00785-00532+00503-09591-016185170028120+ 81CBOVIX VIX OOPC 20190319 004750000003-00002+00017-00007-00004+00006+00041-00024-00007+ 82CBOVIX VIX OOPC 20190319 004750000008+00076-00051-00008+00008+00166-00002+00300+016171420000082+ 81CBOVIX VIX OOPP 20190319 004750000001+00006+00252+00263+00258-00256-00494+00511+00521- 82CBOVIX VIX OOPP 20190319 004750000521-00723+00749+00787-00787-00551+00504-09645-016483620030599+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00016-00006-00004+00006+00038-00022-00007+ 82CBOVIX VIX OOPC 20190319 005000000007+00070-00046-00008+00008+00153-00002+00279+016662350000077+ 81CBOVIX VIX OOPP 20190319 005000000001+00006+00253+00263+00258-00256-00497+00513+00522- 82CBOVIX VIX OOPP 20190319 005000000521-00729+00754+00788-00787-00564+00504-09666-016992850033089+ 81CBOVIX VIX OOPC 20190319 005500000003-00002+00014-00005-00003+00005+00032-00018-00006+ 82CBOVIX VIX OOPC 20190319 005500000006+00060-00039-00007+00007+00131-00002+00240+017502810000068+ 81CBOVIX VIX OOPP 20190319 005500000001+00006+00255+00264+00259-00257-00502+00517+00523- 82CBOVIX VIX OOPP 20190319 005500000522-00739+00761+00788-00788-00586+00504-09706-017873760038068+ 81CBOVIX VIX OOPC 20190319 006000000002-00001+00010-00003-00002+00003+00023-00012-00004+ 82CBOVIX VIX OOPC 20190319 006000000004+00044-00027-00004+00004+00104-00001+00160+017503380000044+ 81CBOVIX VIX OOPP 20190319 006000000002+00005+00259+00266+00260-00259-00511+00523+00525- 82CBOVIX VIX OOPP 20190319 006000000524-00754+00773+00791-00791-00611+00505-09784-018007790043033+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20190319 006500000003+00033-00019-00003+00003+00083-00001+00108+017503850000028+ 81CBOVIX VIX OOPP 20190319 006500000002+00005+00262+00267+00261-00260-00517+00526+00526- 82CBOVIX VIX OOPP 20190319 006500000526-00765+00780+00792-00792-00630+00505-09834-018179340048006+ 81CBOVIX VIX OOPC 20190319 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20190319 007000000002+00024-00014-00002+00002+00066-00001+00074+017504250000019+ 81CBOVIX VIX OOPP 20190319 007000000003+00005+00264+00268+00261-00260-00521+00529+00527- 82CBOVIX VIX OOPP 20190319 007000000527-00773+00786+00793-00793-00645+00505-09867-018391690052985+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190319 007500000001+00018-00010-00001+00001+00053-00000+00051+017504600000013+ 81CBOVIX VIX OOPP 20190319 007500000003+00005+00265+00269+00262-00261-00524+00531+00527- 82CBOVIX VIX OOPP 20190319 007500000527-00778+00789+00794-00794-00657+00506-09889-018645090057968+ 81CBOVIX VIX OOPC 20190319 008000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190319 008000000001+00014-00007-00001+00001+00043-00000+00035+017504880000009+ 81CBOVIX VIX OOPP 20190319 008000000003+00004+00266+00269+00262-00261-00526+00532+00528- 82CBOVIX VIX OOPP 20190319 008000000528-00782+00792+00794-00794-00665+00506-09904-018936390062952+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000001+00010-00005-00001+00001+00034-00000+00025+017505160000006+ 81CBOVIX VIX OOPP 20190319 008500000003+00004+00266+00269+00262-00262-00527+00533+00528- 82CBOVIX VIX OOPP 20190319 008500000528-00785+00793+00795-00795-00672+00506-09915-019259470067938+ 81CBOVIX VIX OOPC 20190417 001000000011-00011-00185-00185-00162+00162+00358-00358-00333+ 82CBOVIX VIX OOPC 20190417 001000000335+00531-00531-00494+00506+00471-00212+09955+003468860007057+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190417 001000000002-00000+00000+00031-00013-00000+00253-00026-004857310000003+ 81CBOVIX VIX OOPC 20190417 001050000011-00011-00184-00184-00161+00162+00358-00358-00330+ 82CBOVIX VIX OOPC 20190417 001050000335+00531-00531-00484+00502+00471-00197+09953+003468860006563+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190417 001050000004-00001+00001+00045-00023-00000+00268-00054-004858720000006+ 81CBOVIX VIX OOPC 20190417 001100000011-00010-00184-00184-00161+00163+00357-00357-00326+ 82CBOVIX VIX OOPC 20190417 001100000335+00530-00530-00470+00493+00471-00182+09948+003468860006072+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190417 001100000008-00001+00001+00062-00037-00000+00282-00104-004860280000013+ 81CBOVIX VIX OOPC 20190417 001150000010-00009-00183-00182-00160+00164+00356-00356-00320+ 82CBOVIX VIX OOPC 20190417 001150000334+00529-00529-00452+00479+00471-00168+09934+003468860005586+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00001+00002+00012-00001-00002+00002+00035- 82CBOVIX VIX OOPP 20190417 001150000014-00002+00002+00083-00055-00001+00297-00183-004862000000025+ 81CBOVIX VIX OOPC 20190417 001200000009-00007-00181-00180-00159+00166+00354-00354-00311+ 82CBOVIX VIX OOPC 20190417 001200000331+00527-00527-00429+00458+00470-00153+09903+003468860005107+ 81CBOVIX VIX OOPP 20190417 001200000004-00003+00001+00004+00017-00002-00003+00004+00047- 82CBOVIX VIX OOPP 20190417 001200000022-00004+00004+00107-00077-00001+00311-00303-004863900000043+ 81CBOVIX VIX OOPC 20190417 001250000012-00005-00180-00178-00148+00163+00352-00351-00287+ 82CBOVIX VIX OOPC 20190417 001250000314+00524-00524-00389+00418+00469-00139+09678+004182470004638+ 81CBOVIX VIX OOPP 20190417 001250000006-00004+00002+00007+00024-00005-00005+00007+00062- 82CBOVIX VIX OOPP 20190417 001250000033-00007+00007+00133-00104-00002+00325-00472-004866000000073+ 81CBOVIX VIX OOPC 20190417 001300000014-00002-00178-00173-00137+00160+00348-00346-00265+ 82CBOVIX VIX OOPC 20190417 001300000296+00520-00519-00355+00382+00468-00126+09372+004538740004193+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00004+00011+00032-00008-00009+00012+00080- 82CBOVIX VIX OOPP 20190417 001300000048-00011+00012+00162-00134-00004+00339-00735-004972160000125+ 81CBOVIX VIX OOPC 20190417 001350000017-00001+00175-00165-00125+00153+00341-00336-00241+ 82CBOVIX VIX OOPC 20190417 001350000275+00511-00509-00322+00348+00465-00114+08933+004958200003795+ 81CBOVIX VIX OOPP 20190417 001350000010-00010+00007+00019+00043-00014-00015+00021+00100- 82CBOVIX VIX OOPP 20190417 001350000067-00019+00022+00192-00166-00007+00351-01134-005257900000225+ 81CBOVIX VIX OOPC 20190417 001400000019-00005+00171-00156-00115+00147+00333-00325-00221+ 82CBOVIX VIX OOPC 20190417 001400000254+00501-00497-00292+00316+00461-00103+08488+005196390003418+ 81CBOVIX VIX OOPP 20190417 001400000012-00013+00011+00027+00053-00020-00023+00032+00120- 82CBOVIX VIX OOPP 20190417 001400000086-00029+00034+00221-00196-00010+00362-01551-005433760000346+ 81CBOVIX VIX OOPC 20190417 001450000021-00008+00166-00146-00104+00139+00324-00312-00201+ 82CBOVIX VIX OOPC 20190417 001450000234+00489-00482-00264+00286+00456-00092+07999+005439970003079+ 81CBOVIX VIX OOPP 20190417 001450000014-00016+00016+00036+00062-00027-00032+00045+00139- 82CBOVIX VIX OOPP 20190417 001450000105-00041+00049+00248-00225-00015+00372-02017-005639310000505+ 81CBOVIX VIX OOPC 20190417 001500000022-00010+00161-00136-00094+00131+00314-00298-00183+ 82CBOVIX VIX OOPC 20190417 001500000215+00476-00466-00239+00259+00451-00083+07511+005609370002763+ 81CBOVIX VIX OOPP 20190417 001500000015-00018+00021+00046+00072-00035-00042+00059+00157- 82CBOVIX VIX OOPP 20190417 001500000124-00054+00065+00273-00252-00021+00382-02487-005785630000687+ 81CBOVIX VIX OOPC 20190417 001600000024-00014+00148-00114-00077+00115+00289-00263-00151+ 82CBOVIX VIX OOPC 20190417 001600000181+00442-00423-00197+00214+00436-00068+06507+006138610002279+ 81CBOVIX VIX OOPP 20190417 001600000017-00022+00033+00067+00089-00051-00066+00093+00188- 82CBOVIX VIX OOPP 20190417 001600000157-00087+00107+00314-00296-00036+00396-03460-006289550001198+ 81CBOVIX VIX OOPC 20190417 001700000025-00017+00136-00095-00062+00099+00265-00230-00124+ 82CBOVIX VIX OOPC 20190417 001700000151+00408-00381-00161+00176+00419-00056+05611+006428420001853+ 81CBOVIX VIX OOPP 20190417 001700000017-00024+00045+00086+00103-00066-00090+00125+00214- 82CBOVIX VIX OOPP 20190417 001700000187-00120+00148+00349-00334-00053+00409-04335-006569930001768+ 81CBOVIX VIX OOPC 20190417 001800000025-00017+00123-00079-00051+00086+00240-00199-00103+ 82CBOVIX VIX OOPC 20190417 001800000127+00373-00338-00134+00147+00399-00046+04829+006804810001545+ 81CBOVIX VIX OOPP 20190417 001800000017-00025+00058+00102+00114-00079-00114+00155+00234- 82CBOVIX VIX OOPP 20190417 001800000210-00154+00191+00376-00363-00072+00418-05101-006944560002455+ 81CBOVIX VIX OOPC 20190417 001900000024-00017+00111-00065-00042+00075+00218-00171-00087+ 82CBOVIX VIX OOPC 20190417 001900000108+00340-00298-00113+00124+00378-00039+04165+007139860001299+ 81CBOVIX VIX OOPP 20190417 001900000017-00025+00069+00115+00123-00090-00136+00182+00251- 82CBOVIX VIX OOPP 20190417 001900000229-00187+00230+00397-00386-00093+00426-05751-007282360003205+ 81CBOVIX VIX OOPC 20190417 002000000023-00017+00100-00054-00035+00065+00197-00148-00073+ 82CBOVIX VIX OOPC 20190417 002000000092+00310-00262-00096+00105+00357-00033+03604+007437940001100+ 81CBOVIX VIX OOPP 20190417 002000000015-00025+00080+00126+00130-00100-00157+00206+00264- 82CBOVIX VIX OOPP 20190417 002000000245-00217+00265+00414-00404-00114+00432-06302-007586220004001+ 81CBOVIX VIX OOPC 20190417 002100000022-00016+00091-00045-00030+00057+00179-00128-00064+ 82CBOVIX VIX OOPC 20190417 002100000081+00282-00231-00083+00091+00335-00029+03164+007799760000961+ 81CBOVIX VIX OOPP 20190417 002100000014-00024+00089+00135+00135-00107-00174+00225+00274- 82CBOVIX VIX OOPP 20190417 002100000256-00244+00295+00427-00418-00136+00436-06736-007955390004858+ 81CBOVIX VIX OOPC 20190417 002200000020-00015+00083-00038-00025+00051+00162-00112-00055+ 82CBOVIX VIX OOPC 20190417 002200000071+00258-00204-00073+00080+00314-00025+02789+008111070000842+ 81CBOVIX VIX OOPP 20190417 002200000013-00023+00097+00142+00140-00114-00190+00241+00282- 82CBOVIX VIX OOPP 20190417 002200000266-00268+00321+00437-00429-00156+00439-07104-008275580005734+ 81CBOVIX VIX OOPC 20190417 002300000019-00014+00076-00033-00022+00045+00148-00098-00048+ 82CBOVIX VIX OOPC 20190417 002300000063+00236-00181-00064+00071+00295-00022+02474+008397730000742+ 81CBOVIX VIX OOPP 20190417 002300000012-00022+00104+00147+00143-00119-00204+00254+00289- 82CBOVIX VIX OOPP 20190417 002300000274-00289+00344+00446-00438-00175+00442-07415-008572290006631+ 81CBOVIX VIX OOPC 20190417 002400000018-00014+00069-00028-00019+00040+00135-00086-00042+ 82CBOVIX VIX OOPC 20190417 002400000055+00216-00161-00056+00062+00276-00020+02192+008627080000652+ 81CBOVIX VIX OOPP 20190417 002400000011-00021+00110+00152+00146-00124-00217+00266+00295- 82CBOVIX VIX OOPP 20190417 002400000281-00309+00364+00454-00447-00194+00445-07692-008813320007535+ 81CBOVIX VIX OOPC 20190417 002500000017-00013+00064-00024-00016+00036+00124-00076-00038+ 82CBOVIX VIX OOPC 20190417 002500000049+00199-00144-00050+00056+00258-00018+01969+008889940000584+ 81CBOVIX VIX OOPP 20190417 002500000010-00021+00116+00156+00149-00128-00228+00276+00299- 82CBOVIX VIX OOPP 20190417 002500000287-00326+00380+00460-00453-00211+00447-07911-009087880008464+ 81CBOVIX VIX OOPC 20190417 002600000016-00012+00058-00021-00014+00032+00114-00067-00033+ 82CBOVIX VIX OOPC 20190417 002600000044+00182-00129-00044+00049+00242-00016+01758+009082780000517+ 81CBOVIX VIX OOPP 20190417 002600000009-00020+00121+00159+00151-00132-00238+00285+00304- 82CBOVIX VIX OOPP 20190417 002600000292-00341+00395+00465-00460-00227+00449-08119-009294540009392+ 81CBOVIX VIX OOPC 20190417 002700000015-00011+00054-00018-00013+00030+00105-00060-00030+ 82CBOVIX VIX OOPC 20190417 002700000040+00169-00116-00040+00045+00227-00014+01600+009333950000472+ 81CBOVIX VIX OOPP 20190417 002700000008-00019+00125+00162+00152-00134-00246+00291+00307- 82CBOVIX VIX OOPP 20190417 002700000296-00354+00407+00469-00464-00242+00450-08274-009558360010343+ 81CBOVIX VIX OOPC 20190417 002800000014-00010+00050-00016-00011+00027+00097-00054-00027+ 82CBOVIX VIX OOPC 20190417 002800000036+00156-00105-00036+00041+00213-00013+01451+009534080000427+ 81CBOVIX VIX OOPP 20190417 002800000007-00018+00129+00164+00154-00137-00254+00297+00310- 82CBOVIX VIX OOPP 20190417 002800000300-00367+00418+00473-00468-00255+00452-08422-009772910011293+ 81CBOVIX VIX OOPC 20190417 002900000013-00010+00046-00014-00010+00025+00090-00049-00025+ 82CBOVIX VIX OOPC 20190417 002900000033+00145-00096-00033+00037+00200-00012+01326+009741050000390+ 81CBOVIX VIX OOPP 20190417 002900000006-00018+00133+00166+00155-00139-00261+00303+00312- 82CBOVIX VIX OOPP 20190417 002900000303-00377+00428+00476-00472-00268+00453-08545-009994260012251+ 81CBOVIX VIX OOPC 20190417 003000000012-00009+00043-00012-00009+00023+00083-00044-00022+ 82CBOVIX VIX OOPC 20190417 003000000030+00135-00087-00030+00034+00188-00011+01206+009905560000353+ 81CBOVIX VIX OOPP 20190417 003000000005-00017+00136+00167+00156-00141-00267+00307+00315- 82CBOVIX VIX OOPP 20190417 003000000306-00388+00436+00480-00475-00280+00454-08663-010175160013210+ 81CBOVIX VIX OOPC 20190417 003250000011-00008+00036-00010-00007+00019+00071-00035-00018+ 82CBOVIX VIX OOPC 20190417 003250000025+00114-00070-00024+00028+00162-00009+00990+010376310000291+ 81CBOVIX VIX OOPP 20190417 003250000004-00016+00142+00170+00158-00145-00280+00316+00319- 82CBOVIX VIX OOPP 20190417 003250000311-00407+00453+00485-00481-00304+00456-08876-010684460015637+ 81CBOVIX VIX OOPC 20190417 003500000010-00007+00032-00008-00006+00016+00062-00029-00015+ 82CBOVIX VIX OOPC 20190417 003500000021+00100-00059-00021+00024+00142-00008+00850+010880890000253+ 81CBOVIX VIX OOPP 20190417 003500000003-00015+00147+00172+00159-00148-00288+00322+00322- 82CBOVIX VIX OOPP 20190417 003500000315-00422+00464+00488-00485-00324+00457-09015-011223720018088+ 81CBOVIX VIX OOPC 20190417 003750000009-00006+00028-00006-00005+00014+00054-00025-00013+ 82CBOVIX VIX OOPC 20190417 003750000019+00088-00050-00018+00021+00126-00007+00738+011326970000222+ 81CBOVIX VIX OOPP 20190417 003750000002-00014+00150+00174+00160-00150-00295+00326+00324- 82CBOVIX VIX OOPP 20190417 003750000318-00433+00472+00491-00488-00340+00458-09126-011705740020546+ 81CBOVIX VIX OOPC 20190417 004000000008-00006+00025-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190417 004000000017+00079-00044-00016+00019+00112-00006+00652+011747930000199+ 81CBOVIX VIX OOPP 20190417 004000000001-00014+00153+00175+00161-00151-00301+00330+00325- 82CBOVIX VIX OOPP 20190417 004000000320-00442+00479+00493-00490-00353+00459-09212-012161700023012+ 81CBOVIX VIX OOPC 20190417 004250000007-00005+00023-00005-00003+00011+00044-00019-00010+ 82CBOVIX VIX OOPC 20190417 004250000015+00071-00038-00015+00017+00101-00005+00581+012127310000179+ 81CBOVIX VIX OOPP 20190417 004250000001-00013+00155+00175+00162-00152-00306+00333+00327- 82CBOVIX VIX OOPP 20190417 004250000321-00450+00484+00495-00492-00364+00459-09283-012576950025481+ 81CBOVIX VIX OOPC 20190417 004500000007-00005+00021-00004-00003+00010+00039-00016-00009+ 82CBOVIX VIX OOPC 20190417 004500000013+00063-00033-00013+00015+00091-00005+00514+012433610000159+ 81CBOVIX VIX OOPP 20190417 004500000000+00013+00158+00176+00162-00154-00310+00335+00328- 82CBOVIX VIX OOPP 20190417 004500000323-00457+00489+00497-00494-00373+00460-09349-012924580027950+ 81CBOVIX VIX OOPC 20190417 004750000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20190417 004750000012+00057-00029-00011+00013+00081-00004+00450+012668550000139+ 81CBOVIX VIX OOPP 20190417 004750000001+00013+00160+00177+00163-00155-00314+00337+00329- 82CBOVIX VIX OOPP 20190417 004750000325-00463+00493+00498-00496-00382+00460-09412-013208460030419+ 81CBOVIX VIX OOPC 20190417 005000000006-00004+00017-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20190417 005000000011+00052-00026-00010+00012+00074-00004+00410+012971450000127+ 81CBOVIX VIX OOPP 20190417 005000000001+00012+00161+00177+00163-00156-00317+00339+00330- 82CBOVIX VIX OOPP 20190417 005000000326-00468+00496+00499-00497-00389+00461-09452-013549140032896+ 81CBOVIX VIX OOPC 20190417 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190417 005500000009+00044-00021-00008+00010+00063-00003+00338+013465990000106+ 81CBOVIX VIX OOPP 20190417 005500000002+00012+00164+00178+00163-00157-00322+00341+00331- 82CBOVIX VIX OOPP 20190417 005500000327-00476+00501+00501-00499-00400+00461-09523-014129020037853+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00012-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190417 006000000007+00036-00017-00007+00008+00052-00003+00271+013788190000084+ 81CBOVIX VIX OOPP 20190417 006000000002+00011+00166+00179+00164-00158-00326+00343+00332- 82CBOVIX VIX OOPP 20190417 006000000329-00483+00506+00503-00501-00410+00462-09589-014562810042809+ 81CBOVIX VIX OOPC 20190417 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00032-00015-00006+00007+00046-00002+00243+014294540000077+ 81CBOVIX VIX OOPP 20190417 006500000003+00011+00167+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20190417 006500000330-00487+00508+00504-00502-00416+00462-09618-015132610047779+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00010-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190417 007000000006+00029-00013-00005+00007+00041-00002+00218+014736150000070+ 81CBOVIX VIX OOPP 20190417 007000000003+00011+00168+00179+00164-00159-00331+00345+00333- 82CBOVIX VIX OOPP 20190417 007000000330-00490+00509+00504-00503-00421+00462-09644-015640020052751+ 81CBOVIX VIX OOPC 20190417 007500000003-00002+00008-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190417 007500000004+00023-00010-00004+00005+00033-00002+00166+014737100000052+ 81CBOVIX VIX OOPP 20190417 007500000004+00010+00170+00179+00165-00160-00334+00347+00334- 82CBOVIX VIX OOPP 20190417 007500000332-00495+00512+00506-00504-00427+00463-09694-015824260057710+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00006-00001-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20190417 008000000003+00019-00007-00003+00004+00027-00001+00126+014737930000038+ 81CBOVIX VIX OOPP 20190417 008000000004+00010+00171+00180+00165-00161-00336+00348+00335- 82CBOVIX VIX OOPP 20190417 008000000333-00499+00515+00507-00505-00432+00463-09731-016028590062675+ 81CBOVIX VIX OOPC 20190417 008500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190417 008500000002+00015-00006-00002+00003+00023-00001+00097+014738660000029+ 81CBOVIX VIX OOPP 20190417 008500000004+00010+00172+00180+00165-00162-00338+00349+00336- 82CBOVIX VIX OOPP 20190417 008500000334-00502+00516+00507-00506-00437+00464-09758-016250560067643+ 81CBOVIX VIX OOPC 20190522 001000000014-00013-00187-00186-00156+00160+00360-00360-00322+ 82CBOVIX VIX OOPC 20190522 001000000332+00533-00533-00476+00497+00472-00220+09899+004047780007317+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000-00001+00005-00000+00000+00001+00015- 82CBOVIX VIX OOPP 20190522 001000000003-00001+00001+00037-00015-00000+00244-00059-004465810000008+ 81CBOVIX VIX OOPC 20190522 001100000015-00011-00186-00184-00152+00161+00358-00358-00309+ 82CBOVIX VIX OOPC 20190522 001100000328+00531-00531-00447+00478+00471-00190+09820+004047780006344+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00000+00003+00012-00000-00002+00003+00030- 82CBOVIX VIX OOPP 20190522 001100000009-00002+00003+00068-00036-00001+00274-00177-004466610000028+ 81CBOVIX VIX OOPC 20190522 001200000018-00008-00185-00180-00140+00160+00355-00353-00284+ 82CBOVIX VIX OOPC 20190522 001200000315+00527-00526-00402+00439+00470-00162+09559+004291600005398+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00001+00007+00022-00002-00005+00007+00053- 82CBOVIX VIX OOPP 20190522 001200000022-00006+00007+00109-00072-00002+00302-00422-004467560000075+ 81CBOVIX VIX OOPC 20190522 001300000023-00003-00182-00170-00124+00155+00348-00342-00251+ 82CBOVIX VIX OOPC 20190522 001300000290+00518-00515-00350+00387+00466-00136+09058+004545070004524+ 81CBOVIX VIX OOPP 20190522 001300000011-00010+00004+00016+00037-00006-00012+00018+00084- 82CBOVIX VIX OOPP 20190522 001300000045-00016+00019+00159-00122-00006+00328-00906-004638500000194+ 81CBOVIX VIX OOPC 20190522 001400000027-00005+00176-00153-00105+00146+00334-00320-00216+ 82CBOVIX VIX OOPC 20190522 001400000258+00499-00490-00297+00332+00459-00114+08284+004967160003790+ 81CBOVIX VIX OOPP 20190522 001400000015-00017+00010+00033+00056-00015-00025+00040+00119- 82CBOVIX VIX OOPP 20190522 001400000076-00034+00043+00210-00175-00014+00350-01666-005027570000453+ 81CBOVIX VIX OOPC 20190522 001500000031-00011+00167-00134-00088+00134+00317-00292-00184+ 82CBOVIX VIX OOPC 20190522 001500000226+00475-00458-00252+00283+00448-00095+07450+005284240003166+ 81CBOVIX VIX OOPP 20190522 001500000018-00024+00018+00052+00073-00027-00042+00068+00151- 82CBOVIX VIX OOPP 20190522 001500000108-00058+00075+00256-00224-00025+00369-02489-005331700000821+ 81CBOVIX VIX OOPC 20190522 001600000033-00016+00157-00114-00073+00121+00297-00262-00156+ 82CBOVIX VIX OOPC 20190522 001600000196+00448-00420-00213+00240+00433-00080+06619+005569880002651+ 81CBOVIX VIX OOPP 20190522 001600000020-00028+00028+00072+00088-00040-00062+00098+00179- 82CBOVIX VIX OOPP 20190522 001600000138-00085+00113+00295-00267-00039+00384-03313-005611320001299+ 81CBOVIX VIX OOPC 20190522 001700000033-00019+00147-00096-00061+00109+00276-00231-00132+ 82CBOVIX VIX OOPC 20190522 001700000170+00417-00380-00181+00206+00416-00068+05843+005900920002255+ 81CBOVIX VIX OOPP 20190522 001700000021-00031+00039+00089+00100-00052-00083+00128+00202- 82CBOVIX VIX OOPP 20190522 001700000163-00115+00153+00326-00301-00056+00396-04083-005939630001896+ 81CBOVIX VIX OOPC 20190522 001800000033-00020+00136-00081-00050+00097+00255-00203-00113+ 82CBOVIX VIX OOPC 20190522 001800000148+00388-00341-00155+00176+00398-00058+05152+006159990001919+ 81CBOVIX VIX OOPP 20190522 001800000021-00033+00050+00105+00110-00064-00104+00156+00221- 82CBOVIX VIX OOPP 20190522 001800000186-00145+00192+00352-00331-00074+00406-04769-006197760002553+ 81CBOVIX VIX OOPC 20190522 001900000032-00021+00126-00068-00042+00087+00235-00178-00097+ 82CBOVIX VIX OOPC 20190522 001900000129+00359-00305-00133+00152+00378-00050+04552+006427660001655+ 81CBOVIX VIX OOPP 20190522 001900000020-00033+00060+00118+00119-00074-00124+00181+00237- 82CBOVIX VIX OOPP 20190522 001900000204-00174+00228+00374-00354-00094+00414-05366-006465550003281+ 81CBOVIX VIX OOPC 20190522 002000000031-00021+00116-00057-00036+00078+00217-00156-00085+ 82CBOVIX VIX OOPC 20190522 002000000114+00332-00272-00117+00134+00358-00044+04052+006727460001456+ 81CBOVIX VIX OOPP 20190522 002000000019-00033+00069+00128+00125-00083-00142+00203+00249- 82CBOVIX VIX OOPP 20190522 002000000219-00200+00260+00390-00372-00114+00420-05863-006766140004076+ 81CBOVIX VIX OOPC 20190522 002100000030-00020+00107-00048-00030+00069+00200-00136-00073+ 82CBOVIX VIX OOPC 20190522 002100000100+00307-00242-00101+00117+00339-00038+03588+006900990001258+ 81CBOVIX VIX OOPP 20190522 002100000018-00033+00078+00137+00131-00091-00159+00222+00261- 82CBOVIX VIX OOPP 20190522 002100000233-00225+00290+00406-00390-00133+00426-06325-006941040004870+ 81CBOVIX VIX OOPC 20190522 002200000029-00020+00099-00041-00026+00063+00185-00121-00065+ 82CBOVIX VIX OOPC 20190522 002200000090+00285-00217-00090+00105+00320-00034+03231+007180270001129+ 81CBOVIX VIX OOPP 20190522 002200000017-00032+00086+00144+00135-00098-00174+00238+00269- 82CBOVIX VIX OOPP 20190522 002200000243-00247+00314+00416-00402-00152+00430-06680-007221890005734+ 81CBOVIX VIX OOPC 20190522 002300000027-00019+00092-00035-00022+00057+00171-00107-00057+ 82CBOVIX VIX OOPC 20190522 002300000080+00264-00195-00080+00093+00302-00030+02898+007374180001000+ 81CBOVIX VIX OOPP 20190522 002300000015-00031+00093+00150+00139-00104-00188+00252+00276- 82CBOVIX VIX OOPP 20190522 002300000253-00268+00337+00427-00414-00170+00434-07011-007417770006599+ 81CBOVIX VIX OOPC 20190522 002400000026-00018+00085-00030-00019+00052+00159-00095-00051+ 82CBOVIX VIX OOPC 20190522 002400000073+00245-00176-00072+00084+00284-00027+02625+007592360000902+ 81CBOVIX VIX OOPP 20190522 002400000014-00031+00100+00155+00142-00109-00200+00263+00282- 82CBOVIX VIX OOPP 20190522 002400000261-00286+00356+00435-00423-00187+00437-07283-007638060007493+ 81CBOVIX VIX OOPC 20190522 002500000025-00017+00079-00026-00017+00047+00147-00085-00046+ 82CBOVIX VIX OOPC 20190522 002500000065+00228-00158-00064+00075+00268-00024+02374+007762690000808+ 81CBOVIX VIX OOPP 20190522 002500000013-00030+00106+00159+00144-00113-00211+00274+00288- 82CBOVIX VIX OOPP 20190522 002500000268-00304+00373+00442-00431-00203+00440-07533-007810810008392+ 81CBOVIX VIX OOPC 20190522 002600000024-00016+00074-00023-00015+00043+00137-00076-00041+ 82CBOVIX VIX OOPC 20190522 002600000060+00213-00144-00058+00068+00253-00022+02166+007951910000734+ 81CBOVIX VIX OOPP 20190522 002600000011-00029+00111+00162+00146-00117-00221+00282+00292- 82CBOVIX VIX OOPP 20190522 002600000274-00319+00388+00448-00438-00218+00442-07740-008002510009311+ 81CBOVIX VIX OOPC 20190522 002700000022-00016+00069-00020-00013+00039+00128-00068-00037+ 82CBOVIX VIX OOPC 20190522 002700000054+00198-00130-00052+00062+00238-00020+01967+008091840000661+ 81CBOVIX VIX OOPP 20190522 002700000010-00028+00116+00166+00148-00121-00231+00290+00297- 82CBOVIX VIX OOPP 20190522 002700000280-00333+00401+00454-00445-00233+00444-07938-008145330010231+ 81CBOVIX VIX OOPC 20190522 002800000021-00015+00065-00017-00011+00036+00119-00062-00034+ 82CBOVIX VIX OOPC 20190522 002800000050+00185-00119-00048+00056+00225-00018+01807+008261200000605+ 81CBOVIX VIX OOPP 20190522 002800000009-00027+00121+00168+00150-00124-00239+00297+00300- 82CBOVIX VIX OOPP 20190522 002800000284-00346+00413+00459-00450-00246+00446-08097-008317470011168+ 81CBOVIX VIX OOPC 20190522 002900000020-00014+00060-00015-00010+00033+00111-00056-00031+ 82CBOVIX VIX OOPC 20190522 002900000045+00173-00108-00043+00051+00212-00017+01653+008391900000550+ 81CBOVIX VIX OOPP 20190522 002900000008-00026+00125+00170+00151-00127-00247+00303+00303- 82CBOVIX VIX OOPP 20190522 002900000288-00358+00423+00463-00455-00259+00447-08250-008451360012106+ 81CBOVIX VIX OOPC 20190522 003000000019-00013+00057-00014-00009+00031+00105-00051-00028+ 82CBOVIX VIX OOPC 20190522 003000000042+00164-00100-00040+00048+00201-00015+01541+008577880000514+ 81CBOVIX VIX OOPP 20190522 003000000007-00026+00128+00172+00152-00129-00253+00307+00305- 82CBOVIX VIX OOPP 20190522 003000000291-00367+00431+00466-00459-00270+00448-08362-008640040013063+ 81CBOVIX VIX OOPC 20190522 003250000017-00012+00050-00011-00007+00027+00092-00042-00024+ 82CBOVIX VIX OOPC 20190522 003250000036+00143-00083-00034+00041+00177-00013+01311+009007520000441+ 81CBOVIX VIX OOPP 20190522 003250000005-00024+00135+00175+00154-00133-00266+00316+00310- 82CBOVIX VIX OOPP 20190522 003250000297-00388+00448+00472-00466-00294+00451-08591-009076610015472+ 81CBOVIX VIX OOPC 20190522 003500000015-00010+00043-00008-00005+00023+00080-00034-00020+ 82CBOVIX VIX OOPC 20190522 003500000030+00124-00069-00029+00034+00156-00011+01101+009296130000368+ 81CBOVIX VIX OOPP 20190522 003500000003-00023+00141+00177+00155-00138-00278+00324+00314- 82CBOVIX VIX OOPP 20190522 003500000303-00406+00462+00478-00472-00315+00453-08800-009373970017880+ 81CBOVIX VIX OOPC 20190522 003750000014-00009+00039-00007-00004+00020+00071-00029-00017+ 82CBOVIX VIX OOPC 20190522 003750000027+00111-00059-00025+00030+00139-00010+00963+009644320000324+ 81CBOVIX VIX OOPP 20190522 003750000002-00022+00146+00179+00156-00140-00287+00329+00317- 82CBOVIX VIX OOPP 20190522 003750000307-00420+00472+00482-00476-00331+00454-08938-009729790020319+ 81CBOVIX VIX OOPC 20190522 004000000013-00008+00035-00005-00003+00018+00063-00025-00015+ 82CBOVIX VIX OOPC 20190522 004000000023+00099-00050-00021+00026+00124-00008+00834+009902980000280+ 81CBOVIX VIX OOPP 20190522 004000000001-00021+00150+00180+00157-00143-00295+00334+00319- 82CBOVIX VIX OOPP 20190522 004000000310-00432+00481+00485-00480-00346+00455-09066-009997640022757+ 81CBOVIX VIX OOPC 20190522 004250000012-00008+00032-00004-00003+00016+00058-00022-00013+ 82CBOVIX VIX OOPC 20190522 004250000021+00090-00045-00019+00024+00113-00008+00755+010231250000256+ 81CBOVIX VIX OOPP 20190522 004250000000+00020+00153+00181+00158-00144-00300+00337+00321- 82CBOVIX VIX OOPP 20190522 004250000312-00440+00486+00487-00483-00357+00456-09145-010333020025215+ 81CBOVIX VIX OOPC 20190522 004500000011-00007+00029-00004-00002+00015+00053-00019-00012+ 82CBOVIX VIX OOPC 20190522 004500000019+00082-00040-00018+00021+00103-00007+00680+010503150000232+ 81CBOVIX VIX OOPP 20190522 004500000001+00020+00156+00182+00158-00146-00305+00339+00322- 82CBOVIX VIX OOPP 20190522 004500000314-00448+00491+00489-00485-00367+00457-09220-010612960027674+ 81CBOVIX VIX OOPC 20190522 004750000010-00007+00026-00003-00002+00013+00048-00017-00010+ 82CBOVIX VIX OOPC 20190522 004750000017+00075-00035-00016+00019+00094-00006+00609+010721830000208+ 81CBOVIX VIX OOPP 20190522 004750000002+00019+00158+00182+00159-00147-00310+00341+00323- 82CBOVIX VIX OOPP 20190522 004750000316-00455+00496+00491-00487-00376+00458-09291-010840930030132+ 81CBOVIX VIX OOPC 20190522 005000000009-00006+00024-00003-00002+00012+00043-00015-00009+ 82CBOVIX VIX OOPC 20190522 005000000015+00068-00031-00014+00017+00085-00006+00541+010888550000184+ 81CBOVIX VIX OOPP 20190522 005000000003+00019+00161+00183+00159-00149-00314+00344+00325- 82CBOVIX VIX OOPP 20190522 005000000318-00462+00500+00493-00489-00385+00458-09358-011018650032590+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00020-00002-00001+00009+00036-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000012+00056-00024-00011+00014+00071-00004+00433+011185650000146+ 81CBOVIX VIX OOPP 20190522 005500000004+00018+00165+00184+00160-00151-00321+00347+00327- 82CBOVIX VIX OOPP 20190522 005500000321-00474+00507+00496-00493-00399+00460-09466-011339570037516+ 81CBOVIX VIX OOPC 20190522 006000000007-00004+00017-00001-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20190522 006000000010+00049-00020-00009+00012+00062-00004+00373+011573550000127+ 81CBOVIX VIX OOPP 20190522 006000000005+00017+00167+00184+00160-00152-00326+00349+00328- 82CBOVIX VIX OOPP 20190522 006000000323-00481+00511+00497-00495-00408+00460-09525-011745650042462+ 81CBOVIX VIX OOPC 20190522 006500000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20190522 006500000009+00043-00017-00008+00010+00053-00003+00318+011863900000108+ 81CBOVIX VIX OOPP 20190522 006500000006+00017+00169+00185+00160-00153-00330+00351+00329- 82CBOVIX VIX OOPP 20190522 006500000324-00487+00514+00499-00496-00416+00461-09581-012058290047407+ 81CBOVIX VIX OOPC 20190522 007000000005-00003+00013-00001-00000+00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000008+00037-00014-00007+00009+00047-00003+00273+012116070000093+ 81CBOVIX VIX OOPP 20190522 007000000007+00016+00171+00185+00160-00154-00333+00352+00329- 82CBOVIX VIX OOPP 20190522 007000000326-00492+00517+00500-00498-00423+00461-09626-012334410052356+ 81CBOVIX VIX OOPC 20190522 007500000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20190522 007500000006+00032-00012-00006+00007+00040-00002+00229+012283730000078+ 81CBOVIX VIX OOPP 20190522 007500000007+00016+00173+00185+00161-00155-00336+00353+00330- 82CBOVIX VIX OOPP 20190522 007500000327-00497+00519+00501-00499-00429+00462-09669-012532900057305+ 81CBOVIX VIX OOPC 20190522 008000000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190522 008000000005+00026-00009-00004+00006+00034-00002+00179+012283970000059+ 81CBOVIX VIX OOPP 20190522 008000000008+00015+00175+00185+00161-00156-00340+00354+00331- 82CBOVIX VIX OOPP 20190522 008000000328-00503+00522+00502-00501-00435+00462-09718-012584540062251+ 81CBOVIX VIX OOPC 20190522 008500000003-00002+00008-00000-00000-00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000004+00022-00007-00003+00004+00028-00001+00141+012284180000045+ 81CBOVIX VIX OOPP 20190522 008500000009+00015+00177+00185+00161-00157-00343+00355+00332- 82CBOVIX VIX OOPP 20190522 008500000329-00507+00524+00503-00502-00440+00463-09755-012644240067202+ 81CBOVIX VIX OOPC 20190619 001000000019-00019-00129-00129-00090+00091+00239-00239-00199+ 82CBOVIX VIX OOPC 20190619 001000000201+00349-00349-00305+00311+00303-00220+09900+003091020007382+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00001+00017-00003-00000+00074-00089-004258140000014+ 81CBOVIX VIX OOPC 20190619 001100000018-00016-00127-00126-00090+00094+00236-00236-00196+ 82CBOVIX VIX OOPC 20190619 001100000204+00346-00346-00298+00313+00302-00192+09867+003091020006419+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190619 001100000001-00002+00004+00032-00008-00001+00101-00235-004260150000042+ 81CBOVIX VIX OOPC 20190619 001200000023-00011-00128-00120-00079+00096+00235-00230-00176+ 82CBOVIX VIX OOPC 20190619 001200000201+00343-00340-00266+00299+00300-00164+09531+003864700005489+ 81CBOVIX VIX OOPP 20190619 001200000008-00007+00002-00009+00018-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20190619 001200000005-00005+00010+00054-00019-00003+00127-00509-004262500000103+ 81CBOVIX VIX OOPC 20190619 001300000028-00004-00128-00110-00066+00097+00230-00217-00154+ 82CBOVIX VIX OOPC 20190619 001300000193+00335-00326-00234+00278+00296-00139+08970+004254100004646+ 81CBOVIX VIX OOPP 20190619 001300000013-00013+00001-00019+00029-00004+00007+00022+00052- 82CBOVIX VIX OOPP 20190619 001300000013-00013+00023+00082-00039-00007+00152-01025-004468610000250+ 81CBOVIX VIX OOPC 20190619 001400000033-00004+00125-00094-00053+00096+00222-00196-00131+ 82CBOVIX VIX OOPC 20190619 001400000179+00322-00302-00201+00250+00287-00118+08186+004729200003955+ 81CBOVIX VIX OOPP 20190619 001400000017-00021+00001+00034+00042-00002+00015+00042+00073- 82CBOVIX VIX OOPP 20190619 001400000026-00026+00047+00114-00065-00016+00173-01771-004873450000550+ 81CBOVIX VIX OOPC 20190619 001500000037-00011+00121-00079-00042+00093+00212-00174-00112+ 82CBOVIX VIX OOPC 20190619 001500000164+00306-00275-00173+00223+00276-00100+07413+004991490003342+ 81CBOVIX VIX OOPP 20190619 001500000020-00028+00005+00048+00053-00001-00025+00063+00092- 82CBOVIX VIX OOPP 20190619 001500000040-00041+00073+00141-00091-00026+00191-02521-005108170000927+ 81CBOVIX VIX OOPC 20190619 001600000038-00016+00116-00064-00032+00088+00199-00152-00095+ 82CBOVIX VIX OOPC 20190619 001600000148+00288-00245-00148+00197+00263-00086+06634+005316510002862+ 81CBOVIX VIX OOPP 20190619 001600000022-00033+00010+00063+00062-00006-00037+00085+00109- 82CBOVIX VIX OOPP 20190619 001600000056-00059+00102+00165-00117-00040+00206-03281-005419380001438+ 81CBOVIX VIX OOPC 20190619 001700000039-00020+00110-00052-00025+00082+00187-00131-00080+ 82CBOVIX VIX OOPC 20190619 001700000133+00270-00217-00128+00174+00248-00074+05926+005636940002480+ 81CBOVIX VIX OOPP 20190619 001700000023-00036+00016+00075+00069-00012-00049+00106+00123- 82CBOVIX VIX OOPP 20190619 001700000070-00077+00130+00185-00139-00054+00217-03976-005733270002048+ 81CBOVIX VIX OOPC 20190619 001800000039-00022+00104-00041-00018+00076+00175-00113-00068+ 82CBOVIX VIX OOPC 20190619 001800000119+00251-00191-00110+00153+00234-00063+05281+005809810002121+ 81CBOVIX VIX OOPP 20190619 001800000023-00038+00022+00085+00075-00018-00061+00123+00135- 82CBOVIX VIX OOPP 20190619 001800000084-00095+00155+00203-00159-00069+00228-04610-005903450002679+ 81CBOVIX VIX OOPC 20190619 001900000038-00023+00097-00033-00014+00070+00163-00097-00058+ 82CBOVIX VIX OOPC 20190619 001900000107+00234-00168-00095+00136+00219-00055+04717+006042650001850+ 81CBOVIX VIX OOPP 20190619 001900000022-00039+00029+00093+00080-00024-00073+00139+00145- 82CBOVIX VIX OOPP 20190619 001900000096-00112+00178+00217-00176-00083+00236-05165-006136020003399+ 81CBOVIX VIX OOPC 20190619 002000000037-00023+00091-00026-00010+00064+00151-00084-00050+ 82CBOVIX VIX OOPC 20190619 002000000097+00218-00148-00084+00122+00204-00049+04236+006289950001638+ 81CBOVIX VIX OOPP 20190619 002000000021-00039+00035+00100+00084-00029-00084+00152+00153- 82CBOVIX VIX OOPP 20190619 002000000106-00128+00197+00229-00191-00098+00242-05639-006384570004177+ 81CBOVIX VIX OOPC 20190619 002100000036-00023+00086-00021-00007+00059+00141-00072-00044+ 82CBOVIX VIX OOPC 20190619 002100000088+00202-00131-00074+00109+00191-00043+03813+006503090001454+ 81CBOVIX VIX OOPP 20190619 002100000020-00039+00040+00105+00087-00034-00094+00163+00159- 82CBOVIX VIX OOPP 20190619 002100000115-00143+00214+00239-00203-00111+00248-06056-006600060004984+ 81CBOVIX VIX OOPC 20190619 002200000035-00022+00080-00016-00005+00054+00131-00062-00038+ 82CBOVIX VIX OOPC 20190619 002200000079+00188-00115-00065+00097+00178-00038+03421+006642220001277+ 81CBOVIX VIX OOPP 20190619 002200000019-00039+00046+00109+00089-00039-00104+00173+00165- 82CBOVIX VIX OOPP 20190619 002200000124-00157+00230+00248-00215-00124+00253-06443-006742610005797+ 81CBOVIX VIX OOPC 20190619 002300000033-00022+00075-00013-00003+00050+00122-00054-00033+ 82CBOVIX VIX OOPC 20190619 002300000072+00175-00103-00058+00088+00166-00034+03104+006838010001149+ 81CBOVIX VIX OOPP 20190619 002300000017-00038+00051+00113+00091-00043-00113+00181+00170- 82CBOVIX VIX OOPP 20190619 002300000131-00170+00242+00255-00224-00136+00257-06756-006942210006660+ 81CBOVIX VIX OOPC 20190619 002400000032-00021+00070-00010-00001+00046+00114-00048-00029+ 82CBOVIX VIX OOPC 20190619 002400000066+00164-00092-00052+00080+00155-00031+02828+007021750001040+ 81CBOVIX VIX OOPP 20190619 002400000016-00037+00055+00115+00092-00047-00121+00187+00174- 82CBOVIX VIX OOPP 20190619 002400000137-00181+00253+00261-00232-00146+00260-07028-007130240007542+ 81CBOVIX VIX OOPC 20190619 002500000030-00020+00066-00008-00000+00043+00107-00042-00026+ 82CBOVIX VIX OOPC 20190619 002500000060+00153-00082-00046+00073+00145-00028+02581+007182860000941+ 81CBOVIX VIX OOPP 20190619 002500000014-00036+00059+00118+00093-00050-00128+00193+00177- 82CBOVIX VIX OOPP 20190619 002500000142-00191+00263+00266-00239-00156+00263-07273-007296160008434+ 81CBOVIX VIX OOPC 20190619 002600000029-00019+00062-00006-00001-00039+00100-00037-00023+ 82CBOVIX VIX OOPC 20190619 002600000055+00143-00073-00041+00066+00135-00025+02343+007293750000843+ 81CBOVIX VIX OOPP 20190619 002600000013-00035+00063+00120+00094-00054-00135+00198+00180- 82CBOVIX VIX OOPP 20190619 002600000148-00201+00271+00271-00246-00166+00266-07507-007412770009327+ 81CBOVIX VIX OOPC 20190619 002700000027-00018+00058-00004-00001-00036+00093-00032-00020+ 82CBOVIX VIX OOPC 20190619 002700000049+00133-00065-00037+00059+00126-00022+02115+007362560000747+ 81CBOVIX VIX OOPP 20190619 002700000011-00034+00068+00121+00095-00057-00142+00203+00183- 82CBOVIX VIX OOPP 20190619 002700000153-00211+00280+00276-00253-00175+00269-07732-007488380010222+ 81CBOVIX VIX OOPC 20190619 002800000026-00017+00055-00003-00002-00034+00088-00029-00018+ 82CBOVIX VIX OOPC 20190619 002800000046+00125-00059-00034+00055+00118-00021+01966+007544220000696+ 81CBOVIX VIX OOPP 20190619 002800000010-00034+00070+00122+00096-00059-00147+00206+00185- 82CBOVIX VIX OOPP 20190619 002800000156-00219+00285+00279-00257-00182+00270-07879-007675330011162+ 81CBOVIX VIX OOPC 20190619 002900000025-00017+00052-00002-00002-00031+00083-00026-00016+ 82CBOVIX VIX OOPC 20190619 002900000043+00118-00054-00031+00051+00111-00019+01824+007695220000645+ 81CBOVIX VIX OOPP 20190619 002900000009-00033+00073+00123+00096-00061-00152+00209+00187- 82CBOVIX VIX OOPP 20190619 002900000159-00226+00290+00281-00260-00189+00272-08020-007832190012101+ 81CBOVIX VIX OOPC 20190619 003000000024-00016+00049-00002-00003-00029+00078-00023-00015+ 82CBOVIX VIX OOPC 20190619 003000000040+00111-00049-00028+00047+00104-00018+01688+007816880000594+ 81CBOVIX VIX OOPP 20190619 003000000008-00032+00076+00124+00096-00063-00156+00212+00188- 82CBOVIX VIX OOPP 20190619 003000000162-00232+00295+00284-00264-00196+00273-08154-007960400013041+ 81CBOVIX VIX OOPC 20190619 003250000021-00014+00043-00000-00003-00025+00068-00018-00012+ 82CBOVIX VIX OOPC 20190619 003250000034+00097-00039-00023+00040+00090-00015+01415+008122760000496+ 81CBOVIX VIX OOPP 20190619 003250000006-00031+00082+00126+00097-00068-00166+00217+00192- 82CBOVIX VIX OOPP 20190619 003250000169-00246+00305+00289-00272-00210+00276-08424-008282950015419+ 81CBOVIX VIX OOPC 20190619 003500000019-00013+00038-00001+00003-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20190619 003500000029+00085-00032-00019+00034+00079-00013+01210+008415700000423+ 81CBOVIX VIX OOPP 20190619 003500000004-00029+00087+00126+00097-00071-00174+00221+00194- 82CBOVIX VIX OOPP 20190619 003500000173-00258+00312+00293-00278-00221+00278-08626-008592980017824+ 81CBOVIX VIX OOPC 20190619 003750000017-00011+00033-00001+00004-00019+00052-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000024+00074-00026-00016+00028+00068-00010+01018+008598050000351+ 81CBOVIX VIX OOPP 20190619 003750000002-00028+00091+00127+00097-00074-00181+00224+00196- 82CBOVIX VIX OOPP 20190619 003750000178-00268+00318+00296-00283-00231+00281-08816-008797130020228+ 81CBOVIX VIX OOPC 20190619 004000000016-00010+00030-00001+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000022+00067-00023-00014+00025+00061-00009+00906+008889470000315+ 81CBOVIX VIX OOPP 20190619 004000000000-00027+00094+00127+00097-00076-00186+00226+00197- 82CBOVIX VIX OOPP 20190619 004000000180-00275+00321+00298-00286-00238+00282-08927-009104970022669+ 81CBOVIX VIX OOPC 20190619 004250000014-00009+00027-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190619 004250000019+00061-00019-00012+00023+00055-00008+00801+009116540000279+ 81CBOVIX VIX OOPP 20190619 004250000001+00026+00097+00128+00097-00077-00190+00227+00198- 82CBOVIX VIX OOPP 20190619 004250000182-00281+00325+00300-00289-00244+00283-09031-009351120025110+ 81CBOVIX VIX OOPC 20190619 004500000013-00008+00025-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000017+00055-00016-00010+00020+00049-00007+00701+009281610000243+ 81CBOVIX VIX OOPP 20190619 004500000002+00025+00100+00128+00097-00079-00195+00229+00199- 82CBOVIX VIX OOPP 20190619 004500000185-00288+00328+00302-00292-00250+00284-09130-009539080027550+ 81CBOVIX VIX OOPC 20190619 004750000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000016+00050-00015-00009+00018+00045-00007+00636+009503830000221+ 81CBOVIX VIX OOPP 20190619 004750000003+00025+00101+00128+00097-00080-00198+00230+00199- 82CBOVIX VIX OOPP 20190619 004750000186-00292+00330+00303-00293-00254+00284-09194-009779350030006+ 81CBOVIX VIX OOPC 20190619 005000000011-00007+00021-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190619 005000000014+00046-00013-00008+00016+00041-00006+00575+009685330000200+ 81CBOVIX VIX OOPP 20190619 005000000004+00024+00103+00128+00097-00081-00200+00230+00200- 82CBOVIX VIX OOPP 20190619 005000000188-00296+00331+00304-00295-00258+00285-09255-009981360032461+ 81CBOVIX VIX OOPC 20190619 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000012+00040-00011-00007+00014+00035-00005+00495+010099610000175+ 81CBOVIX VIX OOPP 20190619 005500000005+00023+00105+00128+00097-00083-00204+00231+00201- 82CBOVIX VIX OOPP 20190619 005500000190-00301+00334+00305-00297-00264+00286-09335-010428260037390+ 81CBOVIX VIX OOPC 20190619 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000011+00035-00009-00006+00012+00030-00004+00422+010409490000150+ 81CBOVIX VIX OOPP 20190619 006000000006+00022+00108+00128+00097-00084-00208+00232+00201- 82CBOVIX VIX OOPP 20190619 006000000191-00306+00336+00307-00299-00268+00287-09407-010777260042318+ 81CBOVIX VIX OOPC 20190619 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000009+00030-00007-00005+00010+00026-00004+00357+010643470000126+ 81CBOVIX VIX OOPP 20190619 006500000007+00022+00110+00128+00097-00085-00211+00233+00202- 82CBOVIX VIX OOPP 20190619 006500000193-00311+00337+00308-00301-00273+00287-09472-011057150047249+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000008+00027-00006-00004+00009+00023-00003+00313+010894570000111+ 81CBOVIX VIX OOPP 20190619 007000000008+00021+00111+00128+00097-00086-00213+00234+00202- 82CBOVIX VIX OOPP 20190619 007000000194-00314+00338+00308-00302-00276+00288-09517-011348880052187+ 81CBOVIX VIX OOPC 20190619 007500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000007+00024-00005-00004+00008+00020-00003+00270+011079030000095+ 81CBOVIX VIX OOPP 20190619 007500000009+00021+00113+00128+00096-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190619 007500000195-00317+00339+00309-00304-00278+00288-09559-011582410057125+ 81CBOVIX VIX OOPC 20190619 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000006+00021-00004-00003+00007+00017-00002+00228+011195460000080+ 81CBOVIX VIX OOPP 20190619 008000000009+00020+00114+00128+00096-00088-00218+00234+00203- 82CBOVIX VIX OOPP 20190619 008000000196-00320+00340+00310-00305-00281+00289-09600-011760450062063+ 81CBOVIX VIX OOPC 20190619 008500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000005+00019-00004-00003+00006+00016-00002+00210+011440630000074+ 81CBOVIX VIX OOPP 20190619 008500000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190619 008500000196-00322+00341+00310-00305-00282+00289-09619-012036880067012+ 81CBOVIX VIX OOPC 20190717 001000000024-00020-00132-00130-00084+00089+00241-00240-00190+ 82CBOVIX VIX OOPC 20190717 001000000199+00351-00350-00294+00307+00303-00222+09820+003741500007585+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20190717 001000000000+00001+00002+00019-00002-00001+00070-00114-004114060000020+ 81CBOVIX VIX OOPC 20190717 001100000025-00017-00132-00127-00080+00092+00240-00237-00183+ 82CBOVIX VIX OOPC 20190717 001100000200+00349-00347-00281+00305+00302-00196+09700+003741500006631+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00005+00012-00003+00001+00005+00021- 82CBOVIX VIX OOPP 20190717 001100000001-00002+00005+00035-00007-00002+00095-00275-004115140000055+ 81CBOVIX VIX OOPC 20190717 001200000029-00013-00133-00121-00071+00094+00238-00231-00167+ 82CBOVIX VIX OOPC 20190717 001200000197+00345-00340-00257+00295+00300-00170+09397+003926360005712+ 81CBOVIX VIX OOPP 20190717 001200000010-00008+00003-00010+00020-00004+00002+00011+00035- 82CBOVIX VIX OOPP 20190717 001200000003-00006+00012+00055-00017-00004+00121-00557-004116380000124+ 81CBOVIX VIX OOPC 20190717 001300000034-00006-00133-00111-00060+00095+00234-00218-00148+ 82CBOVIX VIX OOPC 20190717 001300000191+00339-00326-00229+00277+00296-00145+08887+004157360004875+ 81CBOVIX VIX OOPP 20190717 001300000014-00015+00002-00021+00031-00006+00006+00024+00053- 82CBOVIX VIX OOPP 20190717 001300000010-00012+00026+00082-00034-00008+00145-01046-004271140000277+ 81CBOVIX VIX OOPC 20190717 001400000039-00003+00131-00096-00048+00095+00227-00198-00128+ 82CBOVIX VIX OOPC 20190717 001400000180+00327-00304-00199+00253+00287-00124+08192+004477940004168+ 81CBOVIX VIX OOPP 20190717 001400000019-00023+00001-00035+00043-00005+00013+00043+00073- 82CBOVIX VIX OOPP 20190717 001400000021-00024+00048+00111-00058-00016+00166-01722-004557850000558+ 81CBOVIX VIX OOPC 20190717 001500000042-00010+00127-00080-00037+00093+00218-00176-00109+ 82CBOVIX VIX OOPC 20190717 001500000166+00312-00276-00172+00228+00277-00107+07448+004776440003577+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00003+00051+00053-00003+00023+00065+00091- 82CBOVIX VIX OOPP 20190717 001500000034-00039+00075+00138-00082-00027+00184-02453-004841020000956+ 81CBOVIX VIX OOPC 20190717 001600000044-00016+00123-00065-00028+00089+00207-00154-00093+ 82CBOVIX VIX OOPC 20190717 001600000152+00295-00248-00149+00204+00264-00092+06724+005045600003086+ 81CBOVIX VIX OOPP 20190717 001600000024-00036+00008+00065+00062-00001-00034+00087+00107- 82CBOVIX VIX OOPP 20190717 001600000048-00055+00103+00161-00106-00040+00198-03167-005102580001453+ 81CBOVIX VIX OOPC 20190717 001700000045-00020+00117-00053-00021+00084+00195-00133-00079+ 82CBOVIX VIX OOPC 20190717 001700000139+00278-00220-00129+00182+00250-00080+06051+005273770002672+ 81CBOVIX VIX OOPP 20190717 001700000025-00040+00013+00077+00069-00006-00045+00107+00121- 82CBOVIX VIX OOPP 20190717 001700000061-00072+00130+00181-00127-00053+00211-03832-005326910002028+ 81CBOVIX VIX OOPC 20190717 001800000045-00023+00111-00042-00015+00079+00184-00115-00067+ 82CBOVIX VIX OOPC 20190717 001800000126+00261-00195-00112+00163+00236-00069+05439+005484890002328+ 81CBOVIX VIX OOPP 20190717 001800000025-00043+00019+00088+00075-00011-00057+00125+00132- 82CBOVIX VIX OOPP 20190717 001800000074-00089+00155+00197-00147-00068+00221-04438-005536250002672+ 81CBOVIX VIX OOPC 20190717 001900000044-00024+00105-00034-00010+00073+00172-00099-00058+ 82CBOVIX VIX OOPC 20190717 001900000114+00245-00172-00098+00146+00222-00061+04893+005679950002040+ 81CBOVIX VIX OOPP 20190717 001900000024-00044+00025+00096+00080-00016-00068+00140+00142- 82CBOVIX VIX OOPP 20190717 001900000086-00105+00178+00212-00164-00082+00229-04979-005730840003373+ 81CBOVIX VIX OOPC 20190717 002000000043-00025+00099-00027-00006+00068+00161-00086-00049+ 82CBOVIX VIX OOPC 20190717 002000000103+00229-00152-00086+00130+00208-00054+04406+005854680001796+ 81CBOVIX VIX OOPP 20190717 002000000023-00045+00031+00103+00083-00022-00079+00154+00150- 82CBOVIX VIX OOPP 20190717 002000000096-00121+00198+00224-00179-00095+00237-05462-005905950004117+ 81CBOVIX VIX OOPC 20190717 002100000042-00025+00094-00021-00004+00063+00151-00074-00043+ 82CBOVIX VIX OOPC 20190717 002100000094+00214-00135-00075+00117+00194-00048+03984+006037870001598+ 81CBOVIX VIX OOPP 20190717 002100000022-00045+00036+00109+00086-00026-00089+00165+00157- 82CBOVIX VIX OOPP 20190717 002100000105-00136+00215+00234-00191-00109+00243-05880-006090140004908+ 81CBOVIX VIX OOPC 20190717 002200000040-00025+00088-00016-00001+00058+00141-00064-00037+ 82CBOVIX VIX OOPC 20190717 002200000085+00200-00119-00067+00106+00182-00042+03603+006183320001419+ 81CBOVIX VIX OOPP 20190717 002200000020-00045+00042+00114+00088-00031-00098+00175+00163- 82CBOVIX VIX OOPP 20190717 002200000114-00150+00230+00243-00203-00121+00248-06259-006237080005718+ 81CBOVIX VIX OOPC 20190717 002300000039-00024+00083-00013-00000-00054+00133-00056-00032+ 82CBOVIX VIX OOPC 20190717 002300000078+00187-00106-00060+00096+00170-00038+03285+006360570001283+ 81CBOVIX VIX OOPP 20190717 002300000019-00044+00047+00117+00090-00035-00107+00183+00167- 82CBOVIX VIX OOPP 20190717 002300000121-00162+00243+00250-00213-00133+00252-06574-006416090006570+ 81CBOVIX VIX OOPC 20190717 002400000037-00023+00078-00010-00002-00050+00124-00049-00028+ 82CBOVIX VIX OOPC 20190717 002400000071+00175-00094-00053+00087+00159-00034+02982+006478900001147+ 81CBOVIX VIX OOPP 20190717 002400000017-00043+00052+00120+00092-00039-00115+00191+00171- 82CBOVIX VIX OOPP 20190717 002400000128-00174+00255+00256-00222-00144+00256-06875-006536620007423+ 81CBOVIX VIX OOPC 20190717 002500000036-00023+00074-00007-00003-00047+00117-00043-00025+ 82CBOVIX VIX OOPC 20190717 002500000066+00165-00085-00048+00080+00149-00031+02739+006639510001047+ 81CBOVIX VIX OOPP 20190717 002500000016-00043+00056+00122+00093-00043-00123+00196+00174- 82CBOVIX VIX OOPP 20190717 002500000133-00184+00264+00261-00229-00153+00259-07117-006699480008312+ 81CBOVIX VIX OOPC 20190717 002600000034-00022+00069-00005-00004-00043+00110-00038-00022+ 82CBOVIX VIX OOPC 20190717 002600000060+00155-00076-00043+00073+00140-00028+02508+006760720000949+ 81CBOVIX VIX OOPP 20190717 002600000014-00042+00060+00124+00093-00046-00130+00202+00177- 82CBOVIX VIX OOPP 20190717 002600000139-00194+00273+00266-00236-00163+00262-07346-006823310009203+ 81CBOVIX VIX OOPC 20190717 002700000032-00021+00065-00004-00004-00040+00103-00033-00019+ 82CBOVIX VIX OOPC 20190717 002700000055+00145-00068-00038+00066+00131-00025+02287+006845930000854+ 81CBOVIX VIX OOPP 20190717 002700000013-00041+00064+00126+00094-00049-00136+00206+00180- 82CBOVIX VIX OOPP 20190717 002700000144-00204+00281+00271-00242-00172+00265-07564-006911580010095+ 81CBOVIX VIX OOPC 20190717 002800000031-00020+00062-00003-00005-00038+00097-00030-00017+ 82CBOVIX VIX OOPC 20190717 002800000052+00137-00062-00035+00062+00123-00024+02129+007004130000795+ 81CBOVIX VIX OOPP 20190717 002800000011-00040+00067+00127+00095-00052-00142+00210+00182- 82CBOVIX VIX OOPP 20190717 002800000147-00212+00287+00274-00247-00179+00267-07721-007072370011026+ 81CBOVIX VIX OOPC 20190717 002900000030-00019+00059-00002-00005-00035+00092-00027-00016+ 82CBOVIX VIX OOPC 20190717 002900000048+00130-00056-00032+00057+00116-00022+01978+007133770000737+ 81CBOVIX VIX OOPP 20190717 002900000010-00039+00071+00128+00095-00054-00147+00213+00184- 82CBOVIX VIX OOPP 20190717 002900000151-00219+00293+00277-00251-00186+00268-07871-007204910011956+ 81CBOVIX VIX OOPC 20190717 003000000029-00018+00056-00001-00005-00033+00087-00024-00014+ 82CBOVIX VIX OOPC 20190717 003000000045+00122-00051-00030+00053+00109-00020+01832+007236100000678+ 81CBOVIX VIX OOPP 20190717 003000000009-00038+00074+00129+00095-00056-00152+00216+00185- 82CBOVIX VIX OOPP 20190717 003000000154-00226+00298+00279-00255-00193+00270-08016-007310480012886+ 81CBOVIX VIX OOPC 20190717 003250000025-00016+00049-00001+00006-00028+00075-00018-00010+ 82CBOVIX VIX OOPC 20190717 003250000037+00106-00040-00024+00044+00094-00016+01512+007438450000549+ 81CBOVIX VIX OOPP 20190717 003250000006-00036+00081+00131+00096-00061-00163+00222+00189- 82CBOVIX VIX OOPP 20190717 003250000162-00242+00309+00286-00265-00208+00274-08334-007522140015228+ 81CBOVIX VIX OOPC 20190717 003500000023-00015+00044-00002+00006-00025+00067-00014-00008+ 82CBOVIX VIX OOPC 20190717 003500000032+00094-00033-00020+00038+00083-00014+01310+007731510000477+ 81CBOVIX VIX OOPP 20190717 003500000003-00035+00086+00132+00096-00065-00171+00225+00191- 82CBOVIX VIX OOPP 20190717 003500000166-00254+00316+00289-00271-00219+00276-08535-007823220017628+ 81CBOVIX VIX OOPC 20190717 003750000021-00013+00039-00002+00006-00021+00060-00011-00007+ 82CBOVIX VIX OOPC 20190717 003750000028+00084-00027-00017+00032+00073-00012+01121+007930560000405+ 81CBOVIX VIX OOPP 20190717 003750000001-00033+00090+00132+00096-00068-00179+00228+00193- 82CBOVIX VIX OOPP 20190717 003750000171-00264+00322+00292-00276-00229+00278-08722-008032200020027+ 81CBOVIX VIX OOPC 20190717 004000000019-00012+00035-00002+00006-00019+00053-00009-00005+ 82CBOVIX VIX OOPC 20190717 004000000024+00075-00023-00014+00028+00064-00010+00975+008126380000350+ 81CBOVIX VIX OOPP 20190717 004000000001+00032+00094+00132+00096-00070-00185+00231+00194- 82CBOVIX VIX OOPP 20190717 004000000174-00273+00326+00295-00280-00237+00280-08868-008238150022444+ 81CBOVIX VIX OOPC 20190717 004250000018-00011+00032-00003+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20190717 004250000022+00069-00020-00013+00026+00058-00010+00882+008383110000320+ 81CBOVIX VIX OOPP 20190717 004250000002+00031+00097+00133+00095-00072-00189+00232+00195- 82CBOVIX VIX OOPP 20190717 004250000177-00279+00329+00297-00283-00243+00281-08960-008502770024885+ 81CBOVIX VIX OOPC 20190717 004500000016-00010+00030-00003+00005-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20190717 004500000020+00063-00017-00011+00023+00053-00009+00796+008592670000289+ 81CBOVIX VIX OOPP 20190717 004500000003+00031+00099+00133+00095-00073-00193+00233+00196- 82CBOVIX VIX OOPP 20190717 004500000179-00285+00332+00298-00285-00248+00282-09046-008721240027326+ 81CBOVIX VIX OOPC 20190717 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000018+00058-00015-00010+00021+00048-00008+00713+008757570000259+ 81CBOVIX VIX OOPP 20190717 004750000004+00030+00102+00133+00095-00075-00197+00234+00196- 82CBOVIX VIX OOPP 20190717 004750000181-00290+00334+00299-00288-00253+00283-09129-008896460029767+ 81CBOVIX VIX OOPC 20190717 005000000014-00009+00025-00003+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000017+00053-00013-00009+00019+00044-00007+00652+008943850000238+ 81CBOVIX VIX OOPP 20190717 005000000005+00029+00104+00133+00095-00076-00200+00235+00197- 82CBOVIX VIX OOPP 20190717 005000000182-00294+00336+00300-00289-00257+00283-09189-009091730032218+ 81CBOVIX VIX OOPC 20190717 005500000012-00007+00022-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000014+00045-00010-00007+00016+00037-00006+00538+009219060000196+ 81CBOVIX VIX OOPP 20190717 005500000007+00028+00107+00133+00095-00078-00205+00236+00198- 82CBOVIX VIX OOPP 20190717 005500000185-00302+00339+00302-00293-00264+00285-09303-009388770037118+ 81CBOVIX VIX OOPC 20190717 006000000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000011+00038-00008-00005+00013+00030-00005+00429+009365150000153+ 81CBOVIX VIX OOPP 20190717 006000000009+00027+00111+00133+00094-00080-00211+00237+00198- 82CBOVIX VIX OOPP 20190717 006000000188-00309+00341+00304-00296-00270+00286-09411-009565140042019+ 81CBOVIX VIX OOPC 20190717 006500000009-00005+00016-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000010+00034-00007-00005+00011+00027-00004+00383+009677340000139+ 81CBOVIX VIX OOPP 20190717 006500000010+00026+00112+00132+00094-00081-00213+00238+00199- 82CBOVIX VIX OOPP 20190717 006500000189-00313+00342+00304-00297-00274+00286-09457-009893920046948+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000009+00031-00006-00004+00010+00024-00004+00340+009931530000124+ 81CBOVIX VIX OOPP 20190717 007000000011+00026+00114+00132+00094-00082-00216+00238+00199- 82CBOVIX VIX OOPP 20190717 007000000190-00316+00343+00305-00298-00277+00287-09500-010167000051876+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000008+00028-00005-00004+00009+00021-00003+00300+010131480000109+ 81CBOVIX VIX OOPP 20190717 007500000011+00025+00115+00132+00093-00083-00218+00239+00199- 82CBOVIX VIX OOPP 20190717 007500000191-00319+00344+00306-00299-00279+00287-09540-010389140056805+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000007+00025-00004-00003+00008+00019-00003+00261+010281600000095+ 81CBOVIX VIX OOPP 20190717 008000000012+00025+00117+00132+00093-00083-00220+00239+00199- 82CBOVIX VIX OOPP 20190717 008000000192-00322+00345+00306-00301-00282+00288-09579-010565780061733+ 81CBOVIX VIX OOPC 20190821 001000000028-00024-00136-00134-00080+00086+00245-00244-00186+ 82CBOVIX VIX OOPC 20190821 001000000195+00355-00354-00289+00304+00304-00225+09792+003434680007725+ 81CBOVIX VIX OOPP 20190821 001000000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190821 001000000000+00001+00003+00023-00003-00001+00067-00154-004006990000031+ 81CBOVIX VIX OOPC 20190821 001100000032-00021-00138-00130-00072+00088+00245-00240-00173+ 82CBOVIX VIX OOPC 20190821 001100000195+00353-00350-00270+00299+00303-00199+09587+003772580006784+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00003-00007+00015-00004+00000+00007+00024- 82CBOVIX VIX OOPP 20190821 001100000000-00003+00007+00039-00007-00002+00091-00337-004007840000076+ 81CBOVIX VIX OOPC 20190821 001200000036-00016-00139-00124-00064+00090+00243-00233-00159+ 82CBOVIX VIX OOPC 20190821 001200000193+00350-00342-00248+00290+00301-00174+09286+003848220005878+ 81CBOVIX VIX OOPP 20190821 001200000012-00010+00004-00013+00023-00006+00002+00014+00038- 82CBOVIX VIX OOPP 20190821 001200000002-00006+00015+00059-00016-00005+00116-00625-003984150000156+ 81CBOVIX VIX OOPC 20190821 001300000041-00008-00139-00112-00053+00093+00240-00219-00141+ 82CBOVIX VIX OOPC 20190821 001300000188+00343-00327-00222+00275+00296-00150+08790+004035050005059+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00004-00024+00033-00008+00006+00027+00055- 82CBOVIX VIX OOPP 20190821 001300000007-00013+00029+00084-00031-00009+00139-01106-004121680000323+ 81CBOVIX VIX OOPC 20190821 001400000046-00001+00137-00098-00041+00094+00233-00200-00122+ 82CBOVIX VIX OOPC 20190821 001400000179+00332-00305-00195+00254+00288-00129+08154+004262680004351+ 81CBOVIX VIX OOPP 20190821 001400000021-00026+00002-00038+00044-00009+00012+00046+00074- 82CBOVIX VIX OOPP 20190821 001400000016-00023+00051+00111-00051-00017+00160-01728-004326080000600+ 81CBOVIX VIX OOPC 20190821 001500000049-00009+00134-00081-00031+00093+00224-00177-00104+ 82CBOVIX VIX OOPC 20190821 001500000167+00318-00277-00169+00231+00277-00112+07443+004568950003782+ 81CBOVIX VIX OOPP 20190821 001500000024-00035+00001+00054+00054-00008+00021+00069+00091- 82CBOVIX VIX OOPP 20190821 001500000028-00037+00079+00136-00074-00028+00177-02428-004620610001017+ 81CBOVIX VIX OOPC 20190821 001600000051-00016+00130-00067-00022+00090+00215-00156-00089+ 82CBOVIX VIX OOPC 20190821 001600000155+00304-00251-00147+00209+00265-00097+06776+004717530003253+ 81CBOVIX VIX OOPP 20190821 001600000026-00041+00005+00068+00063-00005+00031+00089+00106- 82CBOVIX VIX OOPP 20190821 001600000040-00052+00105+00158-00096-00040+00192-03087-004763370001474+ 81CBOVIX VIX OOPC 20190821 001700000052-00020+00125-00054-00015+00086+00204-00136-00075+ 82CBOVIX VIX OOPC 20190821 001700000142+00287-00224-00128+00188+00252-00084+06131+004894030002822+ 81CBOVIX VIX OOPP 20190821 001700000027-00045+00010+00081+00070-00001+00041+00109+00120- 82CBOVIX VIX OOPP 20190821 001700000053-00068+00132+00177-00116-00053+00205-03726-004936670002029+ 81CBOVIX VIX OOPC 20190821 001800000052-00023+00119-00043-00010+00081+00193-00117-00064+ 82CBOVIX VIX OOPC 20190821 001800000130+00271-00198-00111+00169+00238-00074+05541+005098840002479+ 81CBOVIX VIX OOPP 20190821 001800000027-00048+00016+00092+00075-00003-00052+00128+00131- 82CBOVIX VIX OOPP 20190821 001800000064-00084+00157+00193-00135-00067+00215-04310-005139910002672+ 81CBOVIX VIX OOPC 20190821 001900000051-00025+00114-00034-00005+00076+00182-00101-00055+ 82CBOVIX VIX OOPC 20190821 001900000119+00255-00175-00097+00152+00224-00065+05004+005251050002172+ 81CBOVIX VIX OOPP 20190821 001900000026-00050+00021+00101+00080-00008-00063+00144+00140- 82CBOVIX VIX OOPP 20190821 001900000076-00100+00180+00207-00152-00080+00224-04844-005291550003351+ 81CBOVIX VIX OOPC 20190821 002000000050-00026+00108-00027-00002+00072+00171-00087-00047+ 82CBOVIX VIX OOPC 20190821 002000000108+00240-00155-00085+00137+00211-00057+04532+005424280001929+ 81CBOVIX VIX OOPP 20190821 002000000025-00051+00027+00108+00083-00013-00074+00157+00148- 82CBOVIX VIX OOPP 20190821 002000000086-00115+00200+00219-00167-00094+00232-05312-005464900004093+ 81CBOVIX VIX OOPC 20190821 002100000049-00027+00102-00021-00001-00067+00161-00075-00040+ 82CBOVIX VIX OOPC 20190821 002100000099+00225-00137-00075+00124+00198-00051+04102+005555660001707+ 81CBOVIX VIX OOPP 20190821 002100000023-00052+00033+00114+00086-00018-00084+00169+00154- 82CBOVIX VIX OOPP 20190821 002100000096-00130+00218+00229-00180-00107+00238-05739-005596910004858+ 81CBOVIX VIX OOPC 20190821 002200000047-00027+00096-00016-00003-00062+00151-00066-00035+ 82CBOVIX VIX OOPC 20190821 002200000091+00212-00122-00067+00113+00185-00046+03740+005722540001539+ 81CBOVIX VIX OOPP 20190821 002200000022-00052+00038+00119+00088-00022-00093+00179+00160- 82CBOVIX VIX OOPP 20190821 002200000104-00143+00233+00238-00191-00119+00243-06098-005764730005675+ 81CBOVIX VIX OOPC 20190821 002300000045-00026+00091-00012-00005-00058+00142-00057-00030+ 82CBOVIX VIX OOPC 20190821 002300000083+00199-00108-00059+00102+00174-00041+03402+005839280001376+ 81CBOVIX VIX OOPP 20190821 002300000020-00051+00044+00123+00090-00027-00102+00188+00165- 82CBOVIX VIX OOPP 20190821 002300000111-00156+00246+00245-00202-00130+00248-06435-005882760006498+ 81CBOVIX VIX OOPC 20190821 002400000043-00026+00086-00009-00006-00054+00134-00050-00026+ 82CBOVIX VIX OOPC 20190821 002400000076+00187-00096-00053+00093+00163-00037+03113+005973180001246+ 81CBOVIX VIX OOPP 20190821 002400000019-00051+00049+00126+00091-00031-00110+00195+00168- 82CBOVIX VIX OOPP 20190821 002400000118-00167+00258+00251-00210-00141+00252-06722-006018140007354+ 81CBOVIX VIX OOPC 20190821 002500000042-00025+00081-00006-00007-00050+00126-00043-00023+ 82CBOVIX VIX OOPC 20190821 002500000070+00176-00086-00047+00085+00153-00033+02838+006065250001118+ 81CBOVIX VIX OOPP 20190821 002500000017-00050+00053+00129+00092-00034-00118+00202+00172- 82CBOVIX VIX OOPP 20190821 002500000124-00179+00269+00257-00219-00151+00256-06994-006112010008212+ 81CBOVIX VIX OOPC 20190821 002600000040-00024+00077-00004-00008-00047+00119-00038-00020+ 82CBOVIX VIX OOPC 20190821 002600000065+00166-00077-00043+00078+00144-00030+02616+006195100001024+ 81CBOVIX VIX OOPP 20190821 002600000015-00049+00058+00131+00092-00038-00125+00207+00175- 82CBOVIX VIX OOPP 20190821 002600000129-00189+00277+00262-00226-00160+00258-07215-006243650009104+ 81CBOVIX VIX OOPC 20190821 002700000038-00023+00073-00003-00008-00044+00113-00034-00018+ 82CBOVIX VIX OOPC 20190821 002700000060+00157-00070-00039+00073+00135-00028+02424+006327160000946+ 81CBOVIX VIX OOPP 20190821 002700000014-00048+00061+00132+00093-00040-00132+00211+00177- 82CBOVIX VIX OOPP 20190821 002700000134-00197+00285+00265-00231-00169+00261-07406-006377570010012+ 81CBOVIX VIX OOPC 20190821 002800000037-00022+00069-00001-00008-00041+00107-00030-00016+ 82CBOVIX VIX OOPC 20190821 002800000056+00148-00063-00035+00067+00127-00026+02239+006428440000867+ 81CBOVIX VIX OOPP 20190821 002800000012-00047+00065+00134+00093-00043-00138+00215+00179- 82CBOVIX VIX OOPP 20190821 002800000138-00206+00291+00269-00237-00177+00263-07590-006480970010919+ 81CBOVIX VIX OOPC 20190821 002900000035-00021+00066-00000-00009-00038+00101-00026-00014+ 82CBOVIX VIX OOPC 20190821 002900000052+00140-00057-00032+00062+00120-00024+02067+006512900000793+ 81CBOVIX VIX OOPP 20190821 002900000010-00046+00069+00135+00094-00046-00144+00218+00181- 82CBOVIX VIX OOPP 20190821 002900000142-00214+00298+00272-00242-00184+00265-07761-006567780011830+ 81CBOVIX VIX OOPC 20190821 003000000034-00020+00063-00001+00009-00036+00096-00023-00012+ 82CBOVIX VIX OOPC 20190821 003000000049+00133-00052-00030+00058+00113-00022+01938+006641250000743+ 81CBOVIX VIX OOPP 20190821 003000000009-00046+00072+00136+00094-00048-00148+00221+00182- 82CBOVIX VIX OOPP 20190821 003000000145-00221+00302+00275-00246-00191+00267-07890-006698160012767+ 81CBOVIX VIX OOPC 20190821 003250000030-00018+00056-00002+00009-00031+00085-00018-00009+ 82CBOVIX VIX OOPC 20190821 003250000041+00117-00041-00024+00049+00099-00018+01634+006872670000620+ 81CBOVIX VIX OOPP 20190821 003250000006-00044+00079+00137+00094-00053-00160+00227+00185- 82CBOVIX VIX OOPP 20190821 003250000153-00237+00313+00280-00255-00205+00270-08192-006935620015109+ 81CBOVIX VIX OOPC 20190821 003500000028-00017+00050-00003+00009-00028+00075-00014-00007+ 82CBOVIX VIX OOPC 20190821 003500000036+00104-00034-00020+00042+00087-00016+01408+007108490000533+ 81CBOVIX VIX OOPP 20190821 003500000003-00042+00084+00138+00094-00057-00168+00231+00188- 82CBOVIX VIX OOPP 20190821 003500000158-00249+00320+00284-00262-00217+00273-08416-007177510017486+ 81CBOVIX VIX OOPC 20190821 003750000025-00015+00045-00003+00009-00024+00068-00011-00006+ 82CBOVIX VIX OOPC 20190821 003750000032+00094-00028-00017+00037+00077-00014+01233+007333920000466+ 81CBOVIX VIX OOPP 20190821 003750000001-00041+00089+00138+00094-00060-00176+00234+00189- 82CBOVIX VIX OOPP 20190821 003750000162-00259+00326+00287-00267-00226+00275-08591-007409070019884+ 81CBOVIX VIX OOPC 20190821 004000000023-00014+00041-00004+00008-00022+00061-00009-00004+ 82CBOVIX VIX OOPC 20190821 004000000028+00084-00024-00014+00032+00069-00012+01074+007501840000404+ 81CBOVIX VIX OOPP 20190821 004000000001+00039+00093+00139+00093-00063-00183+00236+00190- 82CBOVIX VIX OOPP 20190821 004000000166-00269+00331+00290-00271-00235+00277-08749-007584180022286+ 81CBOVIX VIX OOPC 20190821 004250000021-00012+00037-00004+00008-00019+00055-00007-00003+ 82CBOVIX VIX OOPC 20190821 004250000024+00076-00020-00012+00028+00061-00010+00940+007648190000351+ 81CBOVIX VIX OOPP 20190821 004250000003+00038+00097+00139+00093-00065-00188+00238+00191- 82CBOVIX VIX OOPP 20190821 004250000170-00277+00334+00292-00275-00242+00278-08882-007738310024698+ 81CBOVIX VIX OOPC 20190821 004500000019-00011+00033-00004+00007-00017+00049-00005-00002+ 82CBOVIX VIX OOPC 20190821 004500000021+00068-00016-00010+00024+00054-00009+00810+007735400000298+ 81CBOVIX VIX OOPP 20190821 004500000005+00037+00101+00139+00092-00067-00194+00239+00192- 82CBOVIX VIX OOPP 20190821 004500000173-00285+00338+00294-00279-00249+00280-09011-007835290027110+ 81CBOVIX VIX OOPC 20190821 004750000018-00010+00031-00004+00007-00015+00046-00004-00002+ 82CBOVIX VIX OOPC 20190821 004750000019+00063-00014-00009+00022+00050-00008+00737+007916650000272+ 81CBOVIX VIX OOPP 20190821 004750000007+00036+00103+00139+00092-00069-00198+00240+00193- 82CBOVIX VIX OOPP 20190821 004750000175-00290+00340+00295-00282-00253+00281-09083-008023230029549+ 81CBOVIX VIX OOPC 20190821 005000000017-00010+00029-00004+00007-00014+00043-00004-00002+ 82CBOVIX VIX OOPC 20190821 005000000018+00058-00013-00008+00020+00046-00007+00678+008096990000252+ 81CBOVIX VIX OOPP 20190821 005000000008+00035+00105+00139+00092-00070-00201+00241+00193- 82CBOVIX VIX OOPP 20190821 005000000176-00294+00341+00296-00283-00257+00281-09142-008209820031993+ 81CBOVIX VIX OOPC 20190821 005500000015-00009+00026-00004+00006-00013+00038-00003-00001+ 82CBOVIX VIX OOPC 20190821 005500000016+00052-00011-00007+00018+00040-00007+00597+008470610000226+ 81CBOVIX VIX OOPP 20190821 005500000009+00034+00108+00139+00091-00071-00205+00242+00194- 82CBOVIX VIX OOPP 20190821 005500000178-00301+00344+00297-00285-00263+00282-09223-008593650036897+ 81CBOVIX VIX OOPC 20190821 006000000014-00008+00023-00003+00006-00011+00034-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000014+00047-00009-00006+00016+00035-00006+00524+008765280000200+ 81CBOVIX VIX OOPP 20190821 006000000011+00033+00111+00139+00091-00073-00209+00243+00194- 82CBOVIX VIX OOPP 20190821 006000000180-00306+00345+00298-00288-00268+00283-09297-008899990041800+ 81CBOVIX VIX OOPC 20190821 006500000012-00007+00021-00003+00005-00010+00030-00002-00000+ 82CBOVIX VIX OOPC 20190821 006500000012+00041-00007-00005+00014+00031-00005+00455+008989610000174+ 81CBOVIX VIX OOPP 20190821 006500000012+00033+00113+00138+00091-00074-00213+00243+00194- 82CBOVIX VIX OOPP 20190821 006500000182-00311+00347+00299-00290-00272+00284-09366-009138180046704+ 81CBOVIX VIX OOPC 20190821 007000000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000011+00037-00006-00004+00012+00027-00004+00390+009149310000148+ 81CBOVIX VIX OOPP 20190821 007000000013+00032+00116+00138+00090-00075-00216+00244+00195- 82CBOVIX VIX OOPP 20190821 007000000183-00316+00348+00300-00292-00276+00285-09430-009314930051608+ 81CBOVIX VIX OOPC 20190821 007500000010-00005+00016-00003+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20190821 007500000009+00032-00005-00003+00010+00023-00004+00330+009254670000124+ 81CBOVIX VIX OOPP 20190821 007500000015+00031+00118+00138+00090-00077-00220+00244+00195- 82CBOVIX VIX OOPP 20190821 007500000185-00321+00350+00301-00293-00280+00285-09490-009441340056513+ 81CBOVIX VIX OOPC 20190821 008000000009-00005+00014-00002+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20190821 008000000008+00029-00004-00003+00009+00021-00003+00291+009404550000109+ 81CBOVIX VIX OOPP 20190821 008000000015+00030+00119+00138+00089-00078-00222+00244+00195- 82CBOVIX VIX OOPP 20190821 008000000186-00324+00350+00302-00295-00282+00286-09529-009608340061428+ 81CBOVIXW VIX OOPC 20190220 001000000002-00001+00259-00257-00241+00246+00522-00521-00454+ 82CBOVIXW VIX OOPC 20190220 001000000462+00786-00786-00610+00617+00716-00209+09471+028169640006977+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190220 001000000012-00000+00000+00135-00130-00000+00300-00001-011504560000000+ 81CBOVIXW VIX OOPC 20190220 001050000003-00001+00259-00257-00238+00244+00521-00520-00443+ 82CBOVIXW VIX OOPC 20190220 001050000451+00786-00786-00584+00590+00716-00194+09428+025973640006478+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20190220 001050000019-00000+00000+00175-00172-00000+00315-00001-010476310000000+ 81CBOVIXW VIX OOPC 20190220 001100000003-00001+00258-00256-00235+00241+00521-00520-00431+ 82CBOVIXW VIX OOPC 20190220 001100000439+00786-00786-00553+00559+00716-00179+09380+023867710005978+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20190220 001100000029-00000+00000+00220-00218-00000+00330-00001-009493990000000+ 81CBOVIXW VIX OOPC 20190220 001150000003-00001+00258-00256-00231+00238+00520-00520-00416+ 82CBOVIXW VIX OOPC 20190220 001150000424+00786-00785-00519+00524+00716-00164+09326+021840940005478+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20190220 001150000046-00000+00000+00268-00267-00000+00345-00002-008551680000000+ 81CBOVIXW VIX OOPC 20190220 001200000003-00002+00257-00255-00226+00234+00520-00519-00398+ 82CBOVIXW VIX OOPC 20190220 001200000407+00786-00785-00481+00485+00716-00149+09265+019884480004978+ 81CBOVIXW VIX OOPP 20190220 001200000000-00000+00000+00000+00004-00001-00000+00000+00080- 82CBOVIXW VIX OOPP 20190220 001200000071-00000+00000+00317-00317-00000+00360-00002-007644920000000+ 81CBOVIXW VIX OOPC 20190220 001250000003-00002+00256-00255-00221+00229+00520-00519-00376+ 82CBOVIXW VIX OOPC 20190220 001250000385+00785-00785-00440+00442+00716-00134+09193+017993840004479+ 81CBOVIXW VIX OOPP 20190220 001250000000-00000+00000+00000+00008-00004-00000+00000+00116- 82CBOVIXW VIX OOPP 20190220 001250000109-00000+00000+00367-00367-00000+00375-00007-007451200000000+ 81CBOVIXW VIX OOPC 20190220 001300000003-00002+00256-00254-00214+00223+00519-00519-00351+ 82CBOVIXW VIX OOPC 20190220 001300000359+00785-00785-00395+00396+00716-00119+09107+016174970003980+ 81CBOVIXW VIX OOPP 20190220 001300000000-00000+00000+00000+00016-00009-00000+00000+00158- 82CBOVIXW VIX OOPP 20190220 001300000154-00000+00000+00417-00417-00000+00390-00029-007426010000001+ 81CBOVIXW VIX OOPC 20190220 001350000004-00002+00255-00253-00205+00215+00519-00518-00320+ 82CBOVIXW VIX OOPC 20190220 001350000327+00785-00785-00347+00348+00715-00105+08995+014453980003484+ 81CBOVIXW VIX OOPP 20190220 001350000000-00000+00000+00000+00030-00021-00000+00000+00203- 82CBOVIXW VIX OOPP 20190220 001350000201-00000+00000+00466-00466-00000+00404-00089-007395640000005+ 81CBOVIXW VIX OOPC 20190220 001400000004-00002+00254-00252-00193+00204+00517-00517-00285+ 82CBOVIXW VIX OOPC 20190220 001400000290+00784-00784-00299+00299+00715-00090+08836+012884680002993+ 81CBOVIXW VIX OOPP 20190220 001400000001-00001+00001+00001+00049-00038-00001+00001+00250- 82CBOVIXW VIX OOPP 20190220 001400000249-00001+00001+00516-00516-00000+00419-00229-007358570000014+ 81CBOVIXW VIX OOPC 20190220 001450000004-00003+00251-00250-00177+00188+00515-00515-00245+ 82CBOVIXW VIX OOPC 20190220 001450000248+00782-00782-00251+00251+00714-00075+08593+011539770002514+ 81CBOVIXW VIX OOPP 20190220 001450000002-00002+00003+00004+00074-00063-00004+00004+00297- 82CBOVIXW VIX OOPP 20190220 001450000297-00004+00004+00563-00563-00001+00433-00512-007312630000035+ 81CBOVIXW VIX OOPC 20190220 001500000005-00004+00245-00242-00156+00167+00507-00507-00206+ 82CBOVIXW VIX OOPC 20190220 001500000208+00773-00773-00210+00210+00712-00063+08084+011170800002097+ 81CBOVIXW VIX OOPP 20190220 001500000003-00003+00011+00012+00105-00095-00012+00012+00339- 82CBOVIXW VIX OOPP 20190220 001500000339-00012+00012+00605-00605-00004+00446-01265-008217860000117+ 81CBOVIXW VIX OOPC 20190220 001600000006-00005+00229-00225-00109+00116+00489-00489-00127+ 82CBOVIXW VIX OOPC 20190220 001600000128+00755-00755-00128+00128+00707-00038+06815+009523620001278+ 81CBOVIXW VIX OOPP 20190220 001600000005-00006+00028+00029+00163-00158-00030+00030+00420- 82CBOVIXW VIX OOPP 20190220 001600000420-00030+00030+00687-00687-00009+00471-02830-007460210000298+ 81CBOVIXW VIX OOPC 20190220 001700000007-00006+00193-00186-00068+00072+00442-00441-00076+ 82CBOVIXW VIX OOPC 20190220 001700000077+00707-00707-00077+00077+00692-00023+04922+009843680000766+ 81CBOVIXW VIX OOPP 20190220 001700000006-00007+00067+00073+00209-00206-00078+00078+00472- 82CBOVIXW VIX OOPP 20190220 001700000472-00079+00079+00738-00738-00024+00486-05192-008039300000786+ 81CBOVIXW VIX OOPC 20190220 001800000006-00006+00153-00141-00048+00051+00376-00370-00054+ 82CBOVIXW VIX OOPC 20190220 001800000055+00631-00630-00055+00055+00669-00016+03515+011570510000546+ 81CBOVIXW VIX OOPP 20190220 001800000005-00006+00115+00127+00230-00228-00150+00154+00494- 82CBOVIXW VIX OOPP 20190220 001800000494-00156+00156+00760-00760-00047+00493-06867-009590700001566+ 81CBOVIXW VIX OOPC 20190220 001900000005-00005+00118-00103-00029+00031+00314-00305-00033+ 82CBOVIXW VIX OOPC 20190220 001900000033+00558-00554-00033+00033+00645-00010+02347+011865660000327+ 81CBOVIXW VIX OOPP 20190220 001900000004-00004+00159+00173+00250-00249-00220+00226+00516- 82CBOVIXW VIX OOPP 20190220 001900000515-00233+00234+00782-00782-00070+00499-08306-009315160002346+ 81CBOVIXW VIX OOPC 20190220 002000000004-00004+00090-00075-00020+00021+00256-00243-00022+ 82CBOVIXW VIX OOPC 20190220 002000000022+00480-00473-00022+00022+00618-00007+01651+012778030000225+ 81CBOVIXW VIX OOPP 20190220 002000000002-00003+00197+00211+00259-00259-00292+00303+00526- 82CBOVIXW VIX OOPP 20190220 002000000526-00319+00322+00792-00792-00097+00502-09190-009231580003243+ 81CBOVIXW VIX OOPC 20190220 002100000003-00003+00065-00051-00011+00012+00203-00187-00013+ 82CBOVIXW VIX OOPC 20190220 002100000013+00406-00396-00013+00013+00591-00004+01029+012836500000127+ 81CBOVIXW VIX OOPP 20190220 002100000006-00004-00219+00232+00269-00269-00353+00368+00535- 82CBOVIXW VIX OOPP 20190220 002100000535-00402+00408+00802-00802-00124+00505-09647-009231580004145+ 81CBOVIXW VIX OOPC 20190220 002200000003-00002+00053-00040-00010+00010+00166-00149-00011+ 82CBOVIXW VIX OOPC 20190220 002200000011+00344-00330-00011+00011+00562-00003+00831+014183420000108+ 81CBOVIXW VIX OOPP 20190220 002200000006-00004-00238+00247+00271-00271-00408+00425+00537- 82CBOVIXW VIX OOPP 20190220 002200000537-00485+00496+00804-00804-00154+00506-09859-009231580005126+ 81CBOVIXW VIX OOPC 20190220 002300000002-00002+00043-00031-00008+00008+00137-00120-00009+ 82CBOVIXW VIX OOPC 20190220 002300000009+00292-00275-00009+00009+00532-00003+00667+015254640000089+ 81CBOVIXW VIX OOPP 20190220 002300000007-00006-00248+00254+00273-00273-00449+00466+00539- 82CBOVIXW VIX OOPP 20190220 002300000539-00559+00574+00806-00806-00183+00506-09947-009231580006107+ 81CBOVIXW VIX OOPC 20190220 002400000002-00002+00036-00026-00007+00007+00116-00099-00008+ 82CBOVIXW VIX OOPC 20190220 002400000008+00250-00232-00008+00008+00503-00002+00567+016416490000079+ 81CBOVIXW VIX OOPP 20190220 002400000007-00007-00254+00257+00274-00274-00478+00492+00540- 82CBOVIXW VIX OOPP 20190220 002400000540-00622+00640+00807-00807-00213+00507-09979-009231580007096+ 81CBOVIXW VIX OOPC 20190220 002500000002-00002+00031-00022-00006+00007+00100-00085-00007+ 82CBOVIXW VIX OOPC 20190220 002500000007+00218-00199-00007+00007+00474-00002+00506+017637000000074+ 81CBOVIXW VIX OOPP 20190220 002500000007-00007-00256+00258+00274-00274-00498+00509+00541- 82CBOVIXW VIX OOPP 20190220 002500000541-00674+00693+00807-00807-00243+00507-09991-009231580008091+ 81CBOVIXW VIX OOPC 20190220 002600000002-00001+00028-00019-00006+00006+00088-00073-00007+ 82CBOVIXW VIX OOPC 20190220 002600000007+00192-00173-00007+00007+00446-00002+00454+018747380000069+ 81CBOVIXW VIX OOPP 20190220 002600000008-00008-00258+00258+00275-00275-00510+00517+00541- 82CBOVIXW VIX OOPP 20190220 002600000541-00712+00731+00808-00808-00273+00507-09994-009231580009086+ 81CBOVIXW VIX OOPC 20190220 002700000002-00001+00025-00017-00005+00006+00077-00064-00006+ 82CBOVIXW VIX OOPC 20190220 002700000006+00170-00151-00006+00006+00419-00002+00408+019756650000065+ 81CBOVIXW VIX OOPP 20190220 002700000008-00008-00258+00258+00275-00275-00517+00521+00542- 82CBOVIXW VIX OOPP 20190220 002700000542-00740+00756+00808-00808-00302+00507-09995-009231580010080+ 81CBOVIXW VIX OOPC 20190220 002800000001-00001+00022-00015-00005+00005+00069-00056-00006+ 82CBOVIXW VIX OOPC 20190220 002800000006+00151-00133-00006+00006+00393-00002+00367+020671860000060+ 81CBOVIXW VIX OOPP 20190220 002800000009-00009-00258+00258+00276-00276-00520+00523+00542- 82CBOVIXW VIX OOPP 20190220 002800000542-00760+00772+00809-00809-00332+00507-09995-009231580011075+ 81CBOVIXW VIX OOPC 20190220 002900000001-00001+00017-00011-00003+00004+00056-00044-00004+ 82CBOVIXW VIX OOPC 20190220 002900000004+00127-00109-00004+00004+00366-00001+00272+020655130000042+ 81CBOVIXW VIX OOPP 20190220 002900000011-00011-00256+00256+00277-00277-00521+00522+00544- 82CBOVIXW VIX OOPP 20190220 002900000544-00771+00779+00811-00811-00362+00508-09996-009231580012057+ 81CBOVIXW VIX OOPC 20190220 003000000001-00001+00013-00008-00002+00003+00045-00035-00003+ 82CBOVIXW VIX OOPC 20190220 003000000003+00105-00089-00003+00003+00341-00001+00200+020640380000030+ 81CBOVIXW VIX OOPP 20190220 003000000012-00012-00255+00255+00279-00279-00520+00521+00545- 82CBOVIXW VIX OOPP 20190220 003000000545-00777+00783+00812-00812-00391+00508-09996-009231580013045+ 81CBOVIXW VIX OOPC 20190220 003250000000-00000+00007-00004-00001+00001+00026-00019-00001+ 82CBOVIXW VIX OOPC 20190220 003250000001+00065-00053-00001+00001+00281-00000+00091+020610190000013+ 81CBOVIXW VIX OOPP 20190220 003250000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190220 003250000547-00784+00786+00814-00814-00464+00509-09996-009231580015526+ 81CBOVIXW VIX OOPC 20190220 003500000000-00000+00004-00002-00000+00001+00014-00010-00001+ 82CBOVIXW VIX OOPC 20190220 003500000001+00040-00030-00001+00001+00227-00000+00041+020586900000005+ 81CBOVIXW VIX OOPP 20190220 003500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 003500000548-00785+00786+00814-00814-00534+00509-09996-009231580018018+ 81CBOVIXW VIX OOPC 20190220 003750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190220 003750000000+00024-00017-00000+00000+00180-00000+00018+020568420000002+ 81CBOVIXW VIX OOPP 20190220 003750000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 003750000548-00785+00785+00815-00815-00596+00509-09996-009231580020514+ 81CBOVIXW VIX OOPC 20190220 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 004000000000+00014-00009-00000+00000+00140-00000+00008+020553240000001+ 81CBOVIXW VIX OOPP 20190220 004000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 004000000548-00785+00785+00815-00815-00645+00509-09996-009231580023012+ 81CBOVIXW VIX OOPC 20190220 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 004250000000+00008-00005-00000+00000+00108-00000+00003+020541010000000+ 81CBOVIXW VIX OOPP 20190220 004250000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 004250000548-00785+00785+00815-00815-00678+00509-09996-009231580025510+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00005-00003-00000+00000+00081-00000+00001+020530640000000+ 81CBOVIXW VIX OOPP 20190220 004500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 004500000548-00785+00785+00815-00815-00698+00509-09996-009231580028009+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00003-00001-00000+00000+00052-00000+00000+021924850000000+ 81CBOVIXW VIX OOPP 20190220 005000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 005000000548-00785+00785+00815-00815-00713+00509-09996-009231580033007+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00002-00001-00000+00000+00037-00000+00000+023670210000000+ 81CBOVIXW VIX OOPP 20190220 005500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 005500000548-00785+00785+00815-00815-00715+00509-09996-009231580038005+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00002-00001-00000+00000+00027-00000+00000+025252590000000+ 81CBOVIXW VIX OOPP 20190220 006000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 006000000548-00785+00785+00815-00815-00716+00509-09996-009231580043003+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00001-00001-00000+00000+00021-00000+00000+026695700000000+ 81CBOVIXW VIX OOPP 20190220 006500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 006500000548-00785+00785+00815-00815-00716+00509-09996-009231580048001+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00001-00000+00000+00017-00000+00000+028023240000000+ 81CBOVIXW VIX OOPP 20190220 007000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 007000000548-00785+00785+00815-00815-00716+00509-09996-009231580052999+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00001-00000+00000+00014-00000+00000+029252990000000+ 81CBOVIXW VIX OOPP 20190220 007500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 007500000548-00785+00785+00815-00815-00716+00509-09996-009231580057997+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+030396810000000+ 81CBOVIXW VIX OOPP 20190220 008000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 008000000548-00785+00785+00815-00815-00716+00509-09996-009231580062995+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00010-00000+00000+031463580000000+ 81CBOVIXW VIX OOPP 20190220 008500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190220 008500000548-00785+00785+00815-00815-00716+00509-09996-009231580067993+ 81CBOVIXW VIX OOPC 20190227 001000000003-00000-00265-00264-00248+00255+00530-00530-00469+ 82CBOVIXW VIX OOPC 20190227 001000000480+00796-00796-00624+00633+00719-00207+09725+015469570006899+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190227 001000000011-00000+00000+00135-00127-00000+00299-00001-007934580000000+ 81CBOVIXW VIX OOPC 20190227 001050000003-00000+00265-00263-00246+00253+00530-00529-00458+ 82CBOVIXW VIX OOPC 20190227 001050000470+00796-00796-00594+00603+00719-00192+09701+014226120006400+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190227 001050000022-00000+00000+00176-00171-00000+00314-00006-007930870000000+ 81CBOVIXW VIX OOPC 20190227 001100000003-00000+00264-00263-00243+00251+00530-00529-00445+ 82CBOVIXW VIX OOPC 20190227 001100000458+00796-00796-00561+00569+00719-00177+09672+013057640005902+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00005-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20190227 001100000038-00000+00000+00221-00217-00000+00329-00017-007926340000001+ 81CBOVIXW VIX OOPC 20190227 001150000003-00000+00264-00263-00239+00248+00529-00529-00429+ 82CBOVIXW VIX OOPC 20190227 001150000442+00796-00796-00523+00529+00719-00162+09634+011982470005404+ 81CBOVIXW VIX OOPP 20190227 001150000000-00000+00000+00000+00009-00004-00000+00000+00073- 82CBOVIXW VIX OOPP 20190227 001150000060-00000+00000+00268-00265-00000+00344-00042-007921290000004+ 81CBOVIXW VIX OOPC 20190227 001200000004-00001+00263-00262-00234+00245+00529-00528-00409+ 82CBOVIXW VIX OOPC 20190227 001200000422+00795-00795-00482+00486+00719-00147+09577+011030420004910+ 81CBOVIXW VIX OOPP 20190227 001200000001-00000+00001+00001+00016-00008-00001+00001+00102- 82CBOVIXW VIX OOPP 20190227 001200000089-00001+00001+00315-00314-00000+00359-00094-007915640000008+ 81CBOVIXW VIX OOPC 20190227 001250000004-00001+00263-00261-00227+00239+00528-00527-00384+ 82CBOVIXW VIX OOPC 20190227 001250000396+00794-00794-00438+00440+00718-00133+09489+010234230004420+ 81CBOVIXW VIX OOPP 20190227 001250000001-00001+00002+00002+00025-00015-00002+00002+00134- 82CBOVIXW VIX OOPP 20190227 001250000123-00002+00002+00363-00362-00001+00374-00189-007909180000018+ 81CBOVIXW VIX OOPC 20190227 001300000005-00001+00261-00260-00218+00231+00526-00526-00355+ 82CBOVIXW VIX OOPC 20190227 001300000366+00792-00792-00392+00393+00718-00118+09350+009612720003939+ 81CBOVIXW VIX OOPP 20190227 001300000002-00002+00003+00004+00038-00025-00004+00004+00170- 82CBOVIXW VIX OOPP 20190227 001300000160-00004+00004+00411-00410-00001+00388-00348-007901770000037+ 81CBOVIXW VIX OOPC 20190227 001350000005-00002+00259-00257-00205+00220+00523-00523-00321+ 82CBOVIXW VIX OOPC 20190227 001350000330+00789-00789-00346+00347+00717-00104+09136+009158220003470+ 81CBOVIXW VIX OOPP 20190227 001350000003-00003+00006+00007+00053-00038-00007+00007+00208- 82CBOVIXW VIX OOPP 20190227 001350000200-00007+00007+00457-00457-00002+00402-00590-007893210000068+ 81CBOVIXW VIX OOPC 20190227 001400000006-00003+00255-00252-00190+00206+00518-00518-00285+ 82CBOVIXW VIX OOPC 20190227 001400000293+00784-00784-00302+00302+00715-00091+08829+008840710003019+ 81CBOVIXW VIX OOPP 20190227 001400000004-00004+00010+00011+00070-00055-00011+00012+00247- 82CBOVIXW VIX OOPP 20190227 001400000241-00012+00012+00502-00502-00003+00416-00933-007883250000116+ 81CBOVIXW VIX OOPC 20190227 001450000007-00004+00249-00246-00173+00189+00511-00511-00249+ 82CBOVIXW VIX OOPC 20190227 001450000254+00777-00777-00259+00259+00713-00078+08416+008623350002592+ 81CBOVIXW VIX OOPP 20190227 001450000005-00005+00015+00018+00090-00074-00018+00019+00286- 82CBOVIXW VIX OOPP 20190227 001450000281-00019+00019+00545-00545-00006+00429-01387-007871550000189+ 81CBOVIXW VIX OOPC 20190227 001500000008-00005+00243-00239-00154+00169+00504-00503-00211+ 82CBOVIXW VIX OOPC 20190227 001500000215+00770-00769-00217+00217+00711-00065+07959+008192480002169+ 81CBOVIXW VIX OOPP 20190227 001500000006-00006+00021+00025+00110-00095-00026+00026+00324- 82CBOVIXW VIX OOPP 20190227 001500000322-00026+00027+00587-00587-00008+00441-01875-007562680000265+ 81CBOVIXW VIX OOPC 20190227 001600000010-00008+00219-00210-00114+00127+00470-00468-00150+ 82CBOVIXW VIX OOPC 20190227 001600000152+00734-00733-00153+00153+00700-00046+06555+008533930001532+ 81CBOVIXW VIX OOPP 20190227 001600000008-00009+00046+00055+00152-00140-00060+00062+00386- 82CBOVIXW VIX OOPP 20190227 001600000385-00062+00063+00651-00651-00019+00460-03382-008059600000627+ 81CBOVIXW VIX OOPC 20190227 001700000010-00009+00191-00177-00079+00089+00429-00423-00099+ 82CBOVIXW VIX OOPC 20190227 001700000100+00688-00687-00100+00100+00686-00030+05091+008446460001001+ 81CBOVIXW VIX OOPP 20190227 001700000009-00010+00076+00089+00189-00180-00102+00107+00438- 82CBOVIXW VIX OOPP 20190227 001700000437-00108+00109+00704-00704-00033+00476-04928-008010020001096+ 81CBOVIXW VIX OOPC 20190227 001800000010-00008+00158-00139-00055+00062+00374-00364-00068+ 82CBOVIXW VIX OOPC 20190227 001800000068+00624-00621-00068+00068+00666-00020+03787+008919940000682+ 81CBOVIXW VIX OOPP 20190227 001800000008-00010+00110+00129+00214-00208-00158+00168+00470- 82CBOVIXW VIX OOPP 20190227 001800000469-00173+00176+00736-00736-00053+00486-06301-008460500001775+ 81CBOVIXW VIX OOPC 20190227 001900000009-00008+00129-00108-00040+00046+00319-00303-00050+ 82CBOVIXW VIX OOPC 20190227 001900000050+00553-00545-00051+00051+00641-00015+02866+009726030000505+ 81CBOVIXW VIX OOPP 20190227 001900000007-00009+00141+00162+00228-00224-00216+00231+00487- 82CBOVIXW VIX OOPP 20190227 001900000487-00246+00253+00754-00754-00078+00491-07264-009208690002598+ 81CBOVIXW VIX OOPC 20190227 002000000008-00007+00108-00086-00033+00037+00272-00251-00041+ 82CBOVIXW VIX OOPC 20190227 002000000042+00485-00471-00042+00042+00613-00013+02307+010837910000420+ 81CBOVIXW VIX OOPP 20190227 002000000006-00008+00164+00186+00236-00232-00265+00286+00496- 82CBOVIXW VIX OOPP 20190227 002000000495-00316+00330+00762-00762-00105+00494-07842-010254380003512+ 81CBOVIXW VIX OOPC 20190227 002100000007-00006+00090-00068-00026+00030+00232-00209-00033+ 82CBOVIXW VIX OOPC 20190227 002100000033+00425-00406-00034+00034+00586-00010+01842+011572980000336+ 81CBOVIXW VIX OOPP 20190227 002100000005-00007+00183+00204+00243-00240-00308+00331+00504- 82CBOVIXW VIX OOPP 20190227 002100000504-00379+00398+00771-00771-00133+00496-08326-010898490004427+ 81CBOVIXW VIX OOPC 20190227 002200000006-00005+00073-00053-00019+00022+00196-00171-00025+ 82CBOVIXW VIX OOPC 20190227 002200000025+00370-00347-00025+00025+00559-00008+01420+011943670000251+ 81CBOVIXW VIX OOPP 20190227 002200000004-00006+00200+00220+00249-00247-00347+00372+00513- 82CBOVIXW VIX OOPP 20190227 002200000512-00438+00460+00779-00779-00160+00499-08771-011129250005341+ 81CBOVIXW VIX OOPC 20190227 002300000005-00004+00063-00045-00017+00020+00170-00145-00022+ 82CBOVIXW VIX OOPC 20190227 002300000022+00326-00301-00022+00022+00530-00007+01222+012834540000223+ 81CBOVIXW VIX OOPP 20190227 002300000003-00005+00211+00229+00252-00250-00374+00399+00515- 82CBOVIXW VIX OOPP 20190227 002300000515-00485+00510+00782-00782-00189+00500-08972-011920160006312+ 81CBOVIXW VIX OOPC 20190227 002400000005-00004+00056-00039-00015+00018+00151-00126-00020+ 82CBOVIXW VIX OOPC 20190227 002400000020+00291-00264-00021+00021+00502-00006+01085+013745800000206+ 81CBOVIXW VIX OOPP 20190227 002400000003-00005+00218+00235+00254-00252-00395+00420+00517- 82CBOVIXW VIX OOPP 20190227 002400000517-00523+00550+00784-00783-00218+00500-09108-012741220007294+ 81CBOVIXW VIX OOPC 20190227 002500000004-00004+00050-00034-00014+00016+00134-00110-00018+ 82CBOVIXW VIX OOPC 20190227 002500000019+00261-00233-00019+00019+00474-00006+00966+014542500000189+ 81CBOVIXW VIX OOPP 20190227 002500000002-00005+00225+00240+00255-00253-00413+00436+00519- 82CBOVIXW VIX OOPP 20190227 002500000519-00556+00584+00785-00785-00246+00501-09226-013437010008276+ 81CBOVIXW VIX OOPC 20190227 002600000004-00003+00045-00029-00012+00015+00120-00097-00017+ 82CBOVIXW VIX OOPC 20190227 002600000017+00234-00206-00017+00017+00448-00005+00860+015233880000172+ 81CBOVIXW VIX OOPP 20190227 002600000002-00004+00230+00244+00256-00255-00428+00450+00521- 82CBOVIXW VIX OOPP 20190227 002600000520-00584+00612+00787-00787-00273+00501-09334-014012160009258+ 81CBOVIXW VIX OOPC 20190227 002700000004-00003+00040-00026-00011+00013+00108-00086-00015+ 82CBOVIXW VIX OOPC 20190227 002700000015+00211-00183-00015+00015+00423-00005+00763+015825600000154+ 81CBOVIXW VIX OOPP 20190227 002700000002-00004+00235+00248+00258-00256-00442+00463+00522- 82CBOVIXW VIX OOPP 20190227 002700000522-00610+00638+00789-00789-00300+00502-09433-014465680010240+ 81CBOVIXW VIX OOPC 20190227 002800000003-00003+00036-00023-00010+00012+00096-00075-00013+ 82CBOVIXW VIX OOPC 20190227 002800000014+00190-00163-00014+00014+00398-00004+00674+016320170000137+ 81CBOVIXW VIX OOPP 20190227 002800000001-00004+00240+00252+00259-00258-00454+00474+00524- 82CBOVIXW VIX OOPP 20190227 002800000524-00633+00660+00790-00790-00325+00502-09526-014789440011222+ 81CBOVIXW VIX OOPC 20190227 002900000003-00003+00032-00020-00008+00010+00086-00066-00012+ 82CBOVIXW VIX OOPC 20190227 002900000012+00171-00145-00012+00012+00375-00004+00589+016717280000120+ 81CBOVIXW VIX OOPP 20190227 002900000001-00003+00245+00255+00260-00259-00466+00484+00526- 82CBOVIXW VIX OOPP 20190227 002900000525-00656+00682+00792-00792-00350+00503-09617-014964950012204+ 81CBOVIXW VIX OOPC 20190227 003000000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190227 003000000010+00153-00128-00010+00010+00353-00003+00508+017012200000103+ 81CBOVIXW VIX OOPP 20190227 003000000000-00003+00249+00258+00262-00261-00478+00494+00527- 82CBOVIXW VIX OOPP 20190227 003000000527-00678+00702+00794-00794-00375+00503-09706-014951720013186+ 81CBOVIXW VIX OOPC 20190227 003250000002-00001+00018-00010-00004+00005+00051-00036-00005+ 82CBOVIXW VIX OOPC 20190227 003250000006+00108-00086-00006+00006+00298-00002+00295+017004090000056+ 81CBOVIXW VIX OOPP 20190227 003250000001+00001+00268+00268+00265-00265-00530+00533+00532- 82CBOVIXW VIX OOPP 20190227 003250000532-00781+00791+00799-00799-00460+00505-09989-009435470015637+ 81CBOVIXW VIX OOPC 20190227 003500000001-00001+00011-00006-00002+00003+00034-00023-00003+ 82CBOVIXW VIX OOPC 20190227 003500000003+00075-00057-00003+00003+00249-00001+00170+016997760000030+ 81CBOVIXW VIX OOPP 20190227 003500000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190227 003500000534-00790+00796+00801-00801-00522+00506-09991-009435470018109+ 81CBOVIXW VIX OOPC 20190227 003750000001-00001+00007-00003-00001+00001+00022-00014-00002+ 82CBOVIXW VIX OOPC 20190227 003750000002+00052-00037-00002+00002+00205-00000+00097+016992680000016+ 81CBOVIXW VIX OOPP 20190227 003750000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190227 003750000536-00794+00797+00802-00802-00576+00506-09991-009435470020593+ 81CBOVIXW VIX OOPC 20190227 004000000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190227 004000000001+00036-00024-00001+00001+00168-00000+00056+016988490000009+ 81CBOVIXW VIX OOPP 20190227 004000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190227 004000000537-00795+00797+00803-00803-00619+00506-09991-009435470023083+ 81CBOVIXW VIX OOPC 20190227 004250000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190227 004250000000+00024-00016-00000+00000+00136-00000+00032+016985010000005+ 81CBOVIXW VIX OOPP 20190227 004250000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190227 004250000537-00796+00796+00804-00804-00652+00506-09991-009435470025577+ 81CBOVIXW VIX OOPC 20190227 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190227 004500000000+00017-00010-00000+00000+00109-00000+00018+016982050000003+ 81CBOVIXW VIX OOPP 20190227 004500000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190227 004500000537-00796+00796+00804-00804-00676+00506-09991-009435470028073+ 81CBOVIXW VIX OOPC 20190227 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190227 004750000000+00011-00006-00000+00000+00087-00000+00010+016979550000002+ 81CBOVIXW VIX OOPP 20190227 004750000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 004750000537-00796+00796+00804-00804-00693+00506-09991-009435470030569+ 81CBOVIXW VIX OOPC 20190227 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00008-00004-00000+00000+00069-00000+00006+016977330000001+ 81CBOVIXW VIX OOPP 20190227 005000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 005000000537-00796+00796+00804-00804-00703+00506-09991-009435470033067+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00004-00002-00000+00000+00043-00000+00002+016973250000000+ 81CBOVIXW VIX OOPP 20190227 005500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 005500000537-00796+00796+00804-00804-00714+00506-09991-009435470038062+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00002-00001-00000+00000+00027-00000+00000+017136230000000+ 81CBOVIXW VIX OOPP 20190227 006000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 006000000537-00796+00796+00804-00804-00717+00506-09991-009435470043057+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00001-00001-00000+00000+00021-00000+00000+018117070000000+ 81CBOVIXW VIX OOPP 20190227 006500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 006500000537-00796+00796+00804-00804-00718+00506-09991-009435470048053+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00001-00001-00000+00000+00017-00000+00000+019017900000000+ 81CBOVIXW VIX OOPP 20190227 007000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 007000000537-00796+00796+00804-00804-00719+00506-09991-009435470053048+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00001-00000-00000+00000+00014-00000+00000+019853540000000+ 81CBOVIXW VIX OOPP 20190227 007500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 007500000537-00796+00796+00804-00804-00719+00506-09991-009435470058044+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00011-00000+00000+020629910000000+ 81CBOVIXW VIX OOPP 20190227 008000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190227 008000000537-00796+00796+00804-00804-00719+00506-09991-009435470063039+ 81CBOVIXW VIX OOPC 20190306 001000000008-00008-00274-00274-00259+00259+00541-00541-00515+ 82CBOVIXW VIX OOPC 20190306 001000000522+00808-00808-00666+00673+00722-00204+09986+005059210006787+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20190306 001000000014-00000+00000+00140-00130-00000+00299-00006-007094680000001+ 81CBOVIXW VIX OOPC 20190306 001050000008-00008-00274-00274-00258+00259+00541-00541-00504+ 82CBOVIXW VIX OOPC 20190306 001050000515+00808-00808-00622+00627+00722-00189+09986+005059210006288+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190306 001050000026-00000+00000+00180-00172-00000+00314-00016-007098110000001+ 81CBOVIXW VIX OOPC 20190306 001100000007-00007-00274-00274-00257+00259+00541-00541-00488+ 82CBOVIXW VIX OOPC 20190306 001100000502+00807-00807-00576+00579+00722-00174+09985+005059210005791+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00008-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20190306 001100000043-00000+00000+00224-00218-00000+00329-00040-007101900000004+ 81CBOVIXW VIX OOPC 20190306 001150000007-00007-00274-00274-00255+00259+00540-00540-00466+ 82CBOVIXW VIX OOPC 20190306 001150000482+00807-00807-00528+00530+00722-00159+09981+005059210005297+ 81CBOVIXW VIX OOPP 20190306 001150000001-00001+00001+00001+00014-00006-00001+00001+00082- 82CBOVIXW VIX OOPP 20190306 001150000066-00001+00001+00269-00265-00000+00344-00086-007106160000009+ 81CBOVIXW VIX OOPC 20190306 001200000006-00006-00273-00273-00252+00258+00539-00539-00438+ 82CBOVIXW VIX OOPC 20190306 001200000453+00806-00806-00480+00481+00722-00144+09969+005059210004807+ 81CBOVIXW VIX OOPP 20190306 001200000001-00001+00001+00002+00022-00011-00002+00002+00110- 82CBOVIXW VIX OOPP 20190306 001200000094-00002+00002+00316-00313-00001+00359-00168-007110930000018+ 81CBOVIXW VIX OOPC 20190306 001250000005-00004-00271-00271-00246+00256+00538-00538-00405+ 82CBOVIXW VIX OOPC 20190306 001250000418+00804-00804-00432+00432+00721-00130+09937+005059210004325+ 81CBOVIXW VIX OOPP 20190306 001250000002-00002+00003+00003+00032-00018-00003+00003+00141- 82CBOVIXW VIX OOPP 20190306 001250000126-00003+00003+00362-00360-00001+00373-00302-007116330000035+ 81CBOVIXW VIX OOPC 20190306 001300000004-00002-00268-00268-00237+00251+00535-00535-00368+ 82CBOVIXW VIX OOPC 20190306 001300000378+00801-00801-00385+00385+00720-00116+09864+005059210003854+ 81CBOVIXW VIX OOPP 20190306 001300000003-00003+00005+00006+00045-00028-00006+00006+00175- 82CBOVIXW VIX OOPP 20190306 001300000162-00006+00006+00408-00407-00002+00387-00505-007122480000063+ 81CBOVIXW VIX OOPC 20190306 001350000006-00000+00265-00264-00213+00231+00530-00530-00323+ 82CBOVIXW VIX OOPC 20190306 001350000332+00797-00797-00340+00340+00719-00102+09482+006031410003398+ 81CBOVIXW VIX OOPP 20190306 001350000005-00004+00008+00010+00060-00041-00010+00011+00211- 82CBOVIXW VIX OOPP 20190306 001350000200-00011+00011+00453-00453-00003+00401-00789-007129520000108+ 81CBOVIXW VIX OOPC 20190306 001400000007-00002+00259-00258-00192+00212+00524-00524-00284+ 82CBOVIXW VIX OOPC 20190306 001400000291+00791-00790-00296+00296+00717-00089+09046+006378010002964+ 81CBOVIXW VIX OOPP 20190306 001400000006-00006+00013+00016+00077-00057-00017+00017+00247- 82CBOVIXW VIX OOPP 20190306 001400000238-00017+00017+00496-00496-00005+00414-01163-007137630000172+ 81CBOVIXW VIX OOPC 20190306 001450000008-00004+00256-00254-00174+00194+00520-00520-00244+ 82CBOVIXW VIX OOPC 20190306 001450000249+00786-00786-00251+00251+00716-00075+08716+005997720002506+ 81CBOVIXW VIX OOPP 20190306 001450000007-00007+00016+00020+00093-00073-00021+00021+00285- 82CBOVIXW VIX OOPP 20190306 001450000279-00021+00021+00542-00542-00006+00428-01476-006627290000214+ 81CBOVIXW VIX OOPC 20190306 001500000010-00006+00245-00240-00152+00171+00505-00504-00210+ 82CBOVIXW VIX OOPC 20190306 001500000215+00771-00771-00216+00217+00711-00065+07961+006581970002165+ 81CBOVIXW VIX OOPP 20190306 001500000008-00009+00027+00034+00114-00094-00035+00037+00317- 82CBOVIXW VIX OOPP 20190306 001500000312-00037+00037+00576-00576-00011+00438-02156-007063220000372+ 81CBOVIXW VIX OOPC 20190306 001600000012-00009+00222-00211-00112+00128+00473-00469-00149+ 82CBOVIXW VIX OOPC 20190306 001600000151+00736-00735-00152+00152+00701-00046+06562+006806440001520+ 81CBOVIXW VIX OOPP 20190306 001600000010-00012+00049+00061+00151-00135-00067+00071+00378- 82CBOVIXW VIX OOPP 20190306 001600000375-00072+00072+00640-00640-00022+00457-03470-007182100000726+ 81CBOVIXW VIX OOPC 20190306 001700000013-00011+00190-00171-00086+00100+00419-00410-00116+ 82CBOVIXW VIX OOPC 20190306 001700000118+00673-00669-00119+00119+00680-00036+05180+008038760001194+ 81CBOVIXW VIX OOPP 20190306 001700000011-00013+00080+00099+00177-00162-00119+00130+00410- 82CBOVIXW VIX OOPP 20190306 001700000408-00133+00138+00673-00673-00042+00467-04782-008386160001398+ 81CBOVIXW VIX OOPC 20190306 001800000013-00011+00163-00138-00068+00080+00369-00352-00094+ 82CBOVIXW VIX OOPC 20190306 001800000096+00608-00599-00097+00097+00657-00029+04189+009103520000972+ 81CBOVIXW VIX OOPP 20190306 001800000010-00013+00106+00130+00194-00181-00168+00186+00433- 82CBOVIXW VIX OOPP 20190306 001800000430-00197+00207+00695-00695-00065+00474-05736-009457100002175+ 81CBOVIXW VIX OOPC 20190306 001900000012-00010+00139-00112-00053+00063+00323-00301-00073+ 82CBOVIXW VIX OOPC 20190306 001900000074+00548-00533-00075+00075+00634-00023+03362+009608530000751+ 81CBOVIXW VIX OOPP 20190306 001900000010-00012+00129+00155+00209-00198-00212+00235+00454- 82CBOVIXW VIX OOPP 20190306 001900000452-00256+00272+00717-00717-00089+00480-06533-009985640002953+ 81CBOVIXW VIX OOPC 20190306 002000000011-00009+00118-00091-00041+00049+00282-00255-00056+ 82CBOVIXW VIX OOPC 20190306 002000000057+00489-00469-00058+00058+00609-00017+02691+010009700000580+ 81CBOVIXW VIX OOPP 20190306 002000000009-00011+00149+00176+00221-00212-00252+00279+00470- 82CBOVIXW VIX OOPP 20190306 002000000469-00313+00333+00734-00734-00113+00486-07181-010424140003780+ 81CBOVIXW VIX OOPC 20190306 002100000009-00008+00099-00072-00031+00037+00243-00214-00042+ 82CBOVIXW VIX OOPC 20190306 002100000043+00434-00409-00043+00043+00584-00013+02109+010205980000431+ 81CBOVIXW VIX OOPP 20190306 002100000007-00010+00167+00194+00230-00223-00289+00318+00484- 82CBOVIXW VIX OOPP 20190306 002100000483-00366+00391+00749-00749-00139+00490-07741-010675520004630+ 81CBOVIXW VIX OOPC 20190306 002200000008-00007+00085-00059-00026+00031+00212-00181-00035+ 82CBOVIXW VIX OOPC 20190306 002200000036+00385-00356-00036+00036+00556-00011+01753+010766690000359+ 81CBOVIXW VIX OOPP 20190306 002200000006-00010+00180+00206+00236-00230-00319+00349+00491- 82CBOVIXW VIX OOPP 20190306 002200000490-00413+00442+00756-00756-00166+00492-08087-011288400005557+ 81CBOVIXW VIX OOPC 20190306 002300000007-00006+00072-00048-00020+00025+00183-00152-00028+ 82CBOVIXW VIX OOPC 20190306 002300000028+00340-00308-00029+00029+00529-00009+01428+011105840000287+ 81CBOVIXW VIX OOPP 20190306 002300000006-00009+00193+00217+00241-00236-00346+00377+00498- 82CBOVIXW VIX OOPP 20190306 002300000497-00455+00487+00764-00764-00193+00494-08401-011696490006483+ 81CBOVIXW VIX OOPC 20190306 002400000007-00005+00063-00040-00017+00021+00161-00130-00024+ 82CBOVIXW VIX OOPC 20190306 002400000024+00302-00269-00024+00025+00501-00007+01214+011599760000245+ 81CBOVIXW VIX OOPP 20190306 002400000005-00008+00201+00225+00244-00239-00367+00398+00502- 82CBOVIXW VIX OOPP 20190306 002400000502-00491+00524+00768-00768-00220+00496-08609-012254040007440+ 81CBOVIXW VIX OOPC 20190306 002500000006-00005+00057-00036-00016+00020+00146-00116-00022+ 82CBOVIXW VIX OOPC 20190306 002500000023+00274-00240-00023+00023+00475-00007+01106+012334160000232+ 81CBOVIXW VIX OOPP 20190306 002500000004-00008+00207+00229+00245-00241-00381+00412+00504- 82CBOVIXW VIX OOPP 20190306 002500000503-00518+00552+00769-00769-00246+00496-08718-013029760008425+ 81CBOVIXW VIX OOPC 20190306 002600000006-00005+00052-00032-00015+00018+00132-00103-00021+ 82CBOVIXW VIX OOPC 20190306 002600000021+00250-00215-00022+00022+00449-00007+01012+012994850000218+ 81CBOVIXW VIX OOPP 20190306 002600000004-00008+00212+00233+00247-00242-00394+00423+00505- 82CBOVIXW VIX OOPP 20190306 002600000504-00540+00575+00771-00770-00271+00496-08815-013733130009411+ 81CBOVIXW VIX OOPC 20190306 002700000005-00004+00048-00029-00014+00017+00121-00093-00019+ 82CBOVIXW VIX OOPC 20190306 002700000020+00229-00195-00020+00020+00425-00006+00927+013588770000205+ 81CBOVIXW VIX OOPP 20190306 002700000004-00007+00216+00236+00248-00244-00405+00433+00507- 82CBOVIXW VIX OOPP 20190306 002700000506-00560+00595+00772-00772-00295+00497-08900-014371680010396+ 81CBOVIXW VIX OOPC 20190306 002800000005-00004+00044-00026-00012+00016+00111-00084-00018+ 82CBOVIXW VIX OOPC 20190306 002800000019+00211-00176-00019+00019+00402-00006+00850+014121200000191+ 81CBOVIXW VIX OOPP 20190306 002800000003-00007+00220+00239+00249-00245-00415+00442+00508- 82CBOVIXW VIX OOPP 20190306 002800000507-00578+00612+00773-00773-00316+00497-08978-014951380011381+ 81CBOVIXW VIX OOPC 20190306 002900000005-00004+00040-00024-00011+00015+00102-00076-00017+ 82CBOVIXW VIX OOPC 20190306 002900000017+00194-00161-00018+00018+00380-00005+00779+014597220000178+ 81CBOVIXW VIX OOPP 20190306 002900000003-00007+00223+00241+00250-00246-00423+00450+00510- 82CBOVIXW VIX OOPP 20190306 002900000509-00594+00628+00775-00775-00337+00498-09049-015477880012366+ 81CBOVIXW VIX OOPC 20190306 003000000004-00004+00037-00021-00011+00014+00094-00070-00016+ 82CBOVIXW VIX OOPC 20190306 003000000016+00179-00147-00016+00017+00360-00005+00716+015038190000166+ 81CBOVIXW VIX OOPP 20190306 003000000003-00007+00226+00243+00251-00247-00431+00456+00511- 82CBOVIXW VIX OOPP 20190306 003000000510-00608+00641+00776-00776-00356+00498-09112-015970810013352+ 81CBOVIXW VIX OOPC 20190306 003250000004-00003+00033-00018-00010+00012+00082-00059-00014+ 82CBOVIXW VIX OOPC 20190306 003250000015+00154-00124-00015+00016+00317-00005+00637+016361370000156+ 81CBOVIXW VIX OOPP 20190306 003250000003-00006+00231+00247+00252-00248-00443+00467+00512- 82CBOVIXW VIX OOPP 20190306 003250000511-00632+00663+00777-00777-00397+00498-09197-017374860015839+ 81CBOVIXW VIX OOPC 20190306 003500000003-00002+00024-00012-00006+00008+00061-00042-00009+ 82CBOVIXW VIX OOPC 20190306 003500000010+00118-00091-00010+00010+00272-00003+00429+016366890000099+ 81CBOVIXW VIX OOPP 20190306 003500000002-00005+00239+00252+00255-00252-00462+00483+00517- 82CBOVIXW VIX OOPP 20190306 003500000516-00664+00693+00783-00782-00438+00500-09392-017682530018279+ 81CBOVIXW VIX OOPC 20190306 003750000002-00002+00017-00008-00004+00005+00045-00029-00006+ 82CBOVIXW VIX OOPC 20190306 003750000006+00090-00066-00006+00006+00232-00002+00289+016371380000064+ 81CBOVIXW VIX OOPP 20190306 003750000001-00005+00245+00256+00257-00255-00476+00494+00520- 82CBOVIXW VIX OOPP 20190306 003750000520-00689+00715+00786-00786-00472+00501-09522-018064020020740+ 81CBOVIXW VIX OOPC 20190306 004000000002-00001+00012-00005-00003+00003+00033-00020-00004+ 82CBOVIXW VIX OOPC 20190306 004000000004+00068-00048-00004+00004+00197-00001+00194+016375090000041+ 81CBOVIXW VIX OOPP 20190306 004000000000-00004+00249+00259+00259-00257-00486+00502+00522- 82CBOVIXW VIX OOPP 20190306 004000000522-00706+00730+00788-00788-00502+00502-09609-018518080023214+ 81CBOVIXW VIX OOPC 20190306 004250000001-00001+00009-00004-00002+00002+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190306 004250000003+00052-00035-00003+00003+00166-00001+00131+016378220000026+ 81CBOVIXW VIX OOPP 20190306 004250000000-00004+00252+00260+00260-00258-00493+00507+00524- 82CBOVIXW VIX OOPP 20190306 004250000523-00720+00741+00790-00790-00526+00502-09667-019035950025696+ 81CBOVIXW VIX OOPC 20190306 004500000001-00001+00006-00002-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190306 004500000002+00039-00025-00002+00002+00140-00001+00088+016380900000017+ 81CBOVIXW VIX OOPP 20190306 004500000000+00004+00254+00262+00260-00259-00498+00511+00525- 82CBOVIXW VIX OOPP 20190306 004500000524-00729+00749+00791-00791-00546+00502-09707-019603190028184+ 81CBOVIXW VIX OOPC 20190306 004750000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190306 004750000001+00030-00018-00001+00001+00117-00000+00060+016383220000011+ 81CBOVIXW VIX OOPP 20190306 004750000000+00004+00255+00262+00261-00259-00501+00514+00525- 82CBOVIXW VIX OOPP 20190306 004750000525-00737+00755+00791-00791-00562+00503-09734-020203100030674+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190306 005000000001+00022-00013-00001+00001+00098-00000+00040+016385230000007+ 81CBOVIXW VIX OOPP 20190306 005000000000+00004+00256+00263+00261-00260-00504+00516+00526- 82CBOVIXW VIX OOPP 20190306 005000000525-00742+00759+00792-00792-00575+00503-09752-020819880033167+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00013-00007-00000+00000+00068-00000+00019+016388570000003+ 81CBOVIXW VIX OOPP 20190306 005500000001+00004+00258+00264+00261-00260-00508+00518+00526- 82CBOVIXW VIX OOPP 20190306 005500000526-00750+00765+00792-00792-00595+00503-09776-022055510038156+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00007-00004-00000+00000+00047-00000+00009+016391340000002+ 81CBOVIXW VIX OOPP 20190306 006000000001+00004+00259+00264+00261-00260-00510+00520+00526- 82CBOVIXW VIX OOPP 20190306 006000000526-00755+00769+00792-00792-00610+00503-09790-023244750043147+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00004-00002-00000+00000+00032-00000+00004+016393570000001+ 81CBOVIXW VIX OOPP 20190306 006500000001+00003+00259+00264+00262-00260-00512+00521+00526- 82CBOVIXW VIX OOPP 20190306 006500000526-00759+00772+00792-00792-00621+00503-09800-024361450048140+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00003-00001-00000+00000+00022-00000+00002+016395420000000+ 81CBOVIXW VIX OOPP 20190306 007000000001+00003+00260+00265+00262-00260-00514+00522+00526- 82CBOVIXW VIX OOPP 20190306 007000000526-00761+00774+00792-00792-00630+00503-09807-025400300053133+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00002-00001-00000+00000+00015-00000+00001+016396900000000+ 81CBOVIXW VIX OOPP 20190306 007500000001+00003+00260+00265+00262-00261-00515+00523+00526- 82CBOVIXW VIX OOPP 20190306 007500000526-00764+00775+00792-00792-00637+00503-09812-026364980058126+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00011-00000+00000+016633960000000+ 81CBOVIXW VIX OOPP 20190306 008000000001+00003+00260+00265+00262-00261-00516+00523+00527- 82CBOVIXW VIX OOPP 20190306 008000000526-00766+00777+00793-00792-00642+00503-09817-027262120063119+ 81CBOVIXW VIX OOPC 20190313 001000000003-00003-00270-00270-00262+00263+00537-00537-00512+ 82CBOVIXW VIX OOPC 20190313 001000000522+00803-00803-00665+00676+00721-00206+09980+005244870006859+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190313 001000000015-00000+00000+00141-00129-00000+00299-00009-006357570000001+ 81CBOVIXW VIX OOPC 20190313 001050000003-00003-00270-00270-00261+00263+00537-00537-00499+ 82CBOVIXW VIX OOPC 20190313 001050000514+00803-00803-00624+00631+00721-00191+09978+005244870006361+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00006-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190313 001050000027-00000+00000+00180-00171-00000+00314-00023-006357760000002+ 81CBOVIXW VIX OOPC 20190313 001100000003-00003-00270-00270-00259+00263+00536-00536-00482+ 82CBOVIXW VIX OOPC 20190313 001100000499+00803-00803-00579+00585+00721-00176+09971+005244870005865+ 81CBOVIXW VIX OOPP 20190313 001100000001-00000+00000+00001+00010-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20190313 001100000043-00001+00001+00223-00216-00000+00329-00052-006358030000005+ 81CBOVIXW VIX OOPC 20190313 001150000004-00003-00269-00269-00250+00259+00536-00536-00450+ 82CBOVIXW VIX OOPC 20190313 001150000469+00802-00802-00531+00535+00721-00161+09909+005963230005372+ 81CBOVIXW VIX OOPP 20190313 001150000001-00001+00001+00001+00016-00006-00001+00001+00084- 82CBOVIXW VIX OOPP 20190313 001150000066-00001+00001+00268-00262-00000+00344-00105-006358330000011+ 81CBOVIXW VIX OOPC 20190313 001200000005-00002-00268-00268-00241+00254+00535-00535-00421+ 82CBOVIXW VIX OOPC 20190313 001200000439+00801-00801-00484+00487+00720-00147+09813+006148200004884+ 81CBOVIXW VIX OOPP 20190313 001200000002-00001+00002+00002+00024-00011-00002+00002+00112- 82CBOVIXW VIX OOPP 20190313 001200000093-00002+00002+00313-00310-00001+00358-00197-006358650000022+ 81CBOVIXW VIX OOPC 20190313 001250000006-00001-00267-00266-00230+00246+00533-00533-00389+ 82CBOVIXW VIX OOPC 20190313 001250000406+00799-00799-00438+00440+00720-00132+09664+006230530004405+ 81CBOVIXW VIX OOPP 20190313 001250000003-00002+00003+00004+00034-00018-00004+00004+00142- 82CBOVIXW VIX OOPP 20190313 001250000125-00004+00004+00359-00357-00001+00373-00341-006359020000042+ 81CBOVIXW VIX OOPC 20190313 001300000007-00000+00265-00263-00217+00236+00530-00530-00355+ 82CBOVIXW VIX OOPC 20190313 001300000371+00796-00796-00392+00393+00719-00118+09450+006273600003937+ 81CBOVIXW VIX OOPP 20190313 001300000004-00003+00005+00007+00047-00028-00007+00007+00176- 82CBOVIXW VIX OOPP 20190313 001300000160-00007+00007+00405-00403-00002+00387-00552-006359430000073+ 81CBOVIXW VIX OOPC 20190313 001350000008-00002+00261-00259-00202+00224+00525-00525-00320+ 82CBOVIXW VIX OOPC 20190313 001350000334+00791-00791-00347+00348+00717-00105+09157+006298330003485+ 81CBOVIXW VIX OOPP 20190313 001350000005-00005+00009+00011+00062-00040-00012+00012+00210- 82CBOVIXW VIX OOPP 20190313 001350000197-00012+00012+00449-00448-00004+00400-00841-006359900000121+ 81CBOVIXW VIX OOPC 20190313 001400000010-00004+00256-00252-00186+00208+00519-00518-00285+ 82CBOVIXW VIX OOPC 20190313 001400000296+00785-00785-00305+00305+00715-00092+08781+006313520003055+ 81CBOVIXW VIX OOPP 20190313 001400000007-00007+00014+00018+00078-00056-00018+00019+00245- 82CBOVIXW VIX OOPP 20190313 001400000234-00019+00019+00492-00491-00006+00413-01215-006360440000189+ 81CBOVIXW VIX OOPC 20190313 001450000011-00005+00252-00246-00169+00192+00513-00511-00249+ 82CBOVIXW VIX OOPC 20190313 001450000257+00778-00778-00262+00262+00713-00079+08396+006085220002622+ 81CBOVIXW VIX OOPP 20190313 001450000008-00008+00018+00024+00095-00072-00024+00025+00281- 82CBOVIXW VIX OOPP 20190313 001450000273-00025+00026+00535-00534-00008+00426-01598-006124080000256+ 81CBOVIXW VIX OOPC 20190313 001500000013-00008+00240-00231-00149+00172+00496-00493-00219+ 82CBOVIXW VIX OOPC 20190313 001500000227+00760-00759-00231+00231+00708-00069+07701+006622120002312+ 81CBOVIXW VIX OOPP 20190313 001500000010-00011+00030+00039+00115-00092-00041+00044+00311- 82CBOVIXW VIX OOPP 20190313 001500000303-00044+00044+00566-00565-00013+00436-02288-006653260000445+ 81CBOVIXW VIX OOPC 20190313 001600000015-00011+00217-00200-00116+00137+00458-00451-00168+ 82CBOVIXW VIX OOPC 20190313 001600000174+00717-00714-00177+00177+00694-00053+06427+007232030001769+ 81CBOVIXW VIX OOPP 20190313 001600000012-00014+00053+00070+00147-00127-00078+00086+00362- 82CBOVIXW VIX OOPP 20190313 001600000356-00087+00089+00620-00620-00027+00452-03556-007257300000900+ 81CBOVIXW VIX OOPC 20190313 001700000015-00012+00191-00167-00091+00109+00414-00400-00131+ 82CBOVIXW VIX OOPC 20190313 001700000136+00663-00656-00138+00138+00676-00041+05280+007877150001381+ 81CBOVIXW VIX OOPP 20190313 001700000012-00015+00079+00103+00172-00155-00122+00137+00399- 82CBOVIXW VIX OOPP 20190313 001700000394-00140+00147+00659-00658-00045+00463-04700-007900800001510+ 81CBOVIXW VIX OOPC 20190313 001800000015-00012+00166-00138-00072+00087+00370-00349-00103+ 82CBOVIXW VIX OOPC 20190313 001800000107+00606-00593-00108+00109+00655-00033+04326+008413570001086+ 81CBOVIXW VIX OOPP 20190313 001800000012-00015+00103+00132+00192-00176-00167+00188+00427- 82CBOVIXW VIX OOPP 20190313 001800000423-00198+00210+00688-00688-00066+00472-05650-008437460002214+ 81CBOVIXW VIX OOPC 20190313 001900000014-00012+00145-00114-00057+00070+00328-00301-00082+ 82CBOVIXW VIX OOPC 20190313 001900000085+00549-00530-00086+00087+00631-00026+03555+008904630000867+ 81CBOVIXW VIX OOPP 20190313 001900000011-00015+00125+00156+00206-00193-00208+00235+00448- 82CBOVIXW VIX OOPP 20190313 001900000445-00255+00273+00710-00710-00090+00479-06419-008929800002992+ 81CBOVIXW VIX OOPC 20190313 002000000013-00011+00125-00093-00046+00057+00289-00258-00066+ 82CBOVIXW VIX OOPC 20190313 002000000068+00494-00470-00069+00069+00607-00021+02925+009309680000694+ 81CBOVIXW VIX OOPP 20190313 002000000010-00014+00144+00176+00218-00206-00247+00278+00464- 82CBOVIXW VIX OOPP 20190313 002000000462-00309+00334+00727-00727-00114+00484-07048-009336920003817+ 81CBOVIXW VIX OOPC 20190313 002100000012-00010+00108-00077-00037+00046+00254-00220-00053+ 82CBOVIXW VIX OOPC 20190313 002100000055+00443-00413-00055+00055+00581-00017+02406+009642390000555+ 81CBOVIXW VIX OOPP 20190313 002100000009-00013+00162+00193+00227-00217-00282+00316+00477- 82CBOVIXW VIX OOPP 20190313 002100000475-00360+00390+00741-00741-00140+00488-07565-009672410004677+ 81CBOVIXW VIX OOPC 20190313 002200000011-00009+00093-00062-00029+00037+00223-00187-00042+ 82CBOVIXW VIX OOPC 20190313 002200000043+00396-00362-00044+00044+00555-00013+01970+009895820000441+ 81CBOVIXW VIX OOPP 20190313 002200000007-00012+00177+00207+00234-00226-00313+00349+00488- 82CBOVIXW VIX OOPP 20190313 002200000486-00407+00441+00752-00752-00166+00492-08000-009929440005561+ 81CBOVIXW VIX OOPC 20190313 002300000010-00008+00082-00053-00025+00032+00198-00162-00036+ 82CBOVIXW VIX OOPC 20190313 002300000038+00356-00319-00038+00038+00528-00012+01700+010405640000384+ 81CBOVIXW VIX OOPP 20190313 002300000007-00011+00187+00217+00238-00231-00338+00374+00493- 82CBOVIXW VIX OOPP 20190313 002300000492-00447+00484+00758-00758-00193+00493-08269-010442430006502+ 81CBOVIXW VIX OOPC 20190313 002400000009-00007+00073-00045-00022+00028+00177-00141-00032+ 82CBOVIXW VIX OOPC 20190313 002400000033+00321-00282-00034+00034+00501-00010+01480+010868900000337+ 81CBOVIXW VIX OOPP 20190313 002400000006-00010+00197+00224+00242-00235-00359+00395+00498- 82CBOVIXW VIX OOPP 20190313 002400000497-00481+00520+00763-00763-00220+00495-08489-010909130007453+ 81CBOVIXW VIX OOPC 20190313 002500000008-00007+00065-00039-00019+00025+00159-00124-00028+ 82CBOVIXW VIX OOPC 20190313 002500000029+00291-00251-00030+00030+00475-00009+01302+011309600000299+ 81CBOVIXW VIX OOPP 20190313 002500000005-00010+00204+00230+00244-00238-00377+00412+00502- 82CBOVIXW VIX OOPP 20190313 002500000501-00512+00552+00767-00767-00246+00496-08667-011353410008413+ 81CBOVIXW VIX OOPC 20190313 002600000007-00006+00058-00034-00017+00022+00143-00108-00024+ 82CBOVIXW VIX OOPC 20190313 002600000026+00263-00223-00026+00026+00450-00008+01137+011651250000261+ 81CBOVIXW VIX OOPP 20190313 002600000004-00009+00211+00236+00247-00242-00393+00427+00505- 82CBOVIXW VIX OOPP 20190313 002600000504-00539+00580+00771-00770-00271+00497-08831-011699340009373+ 81CBOVIXW VIX OOPC 20190313 002700000007-00005+00051-00029-00014+00019+00127-00094-00021+ 82CBOVIXW VIX OOPC 20190313 002700000022+00237-00197-00022+00022+00426-00007+00981+011892870000223+ 81CBOVIXW VIX OOPP 20190313 002700000004-00008+00218+00241+00249-00245-00408+00441+00509- 82CBOVIXW VIX OOPP 20190313 002700000508-00565+00605+00774-00774-00295+00498-08987-011946280010333+ 81CBOVIXW VIX OOPC 20190313 002800000006-00005+00048-00026-00013+00017+00117-00086-00020+ 82CBOVIXW VIX OOPC 20190313 002800000021+00219-00179-00021+00021+00403-00006+00907+012384190000210+ 81CBOVIXW VIX OOPP 20190313 002800000003-00008+00222+00243+00250-00246-00418+00450+00510- 82CBOVIXW VIX OOPP 20190313 002800000509-00583+00623+00776-00775-00317+00499-09061-012440660011319+ 81CBOVIXW VIX OOPC 20190313 002900000006-00005+00044-00024-00012+00016+00109-00078-00018+ 82CBOVIXW VIX OOPC 20190313 002900000019+00203-00164-00020+00020+00382-00006+00840+012829230000198+ 81CBOVIXW VIX OOPP 20190313 002900000003-00008+00225+00245+00251-00247-00427+00457+00511- 82CBOVIXW VIX OOPP 20190313 002900000510-00599+00638+00777-00777-00338+00499-09128-012888940012305+ 81CBOVIXW VIX OOPC 20190313 003000000006-00004+00041-00022-00011+00015+00101-00072-00017+ 82CBOVIXW VIX OOPC 20190313 003000000018+00189-00150-00018+00019+00362-00006+00778+013231260000186+ 81CBOVIXW VIX OOPP 20190313 003000000003-00008+00228+00248+00252-00248-00435+00464+00513- 82CBOVIXW VIX OOPP 20190313 003000000512-00613+00651+00778-00778-00358+00499-09191-013294440013291+ 81CBOVIXW VIX OOPC 20190313 003250000005-00004+00036-00019-00010+00014+00088-00061-00016+ 82CBOVIXW VIX OOPC 20190313 003250000017+00164-00128-00017+00018+00320-00005+00696+014402980000176+ 81CBOVIXW VIX OOPP 20190313 003250000002-00007+00233+00251+00253-00249-00447+00474+00514- 82CBOVIXW VIX OOPP 20190313 003250000513-00638+00674+00779-00779-00400+00500-09273-014471490015777+ 81CBOVIXW VIX OOPC 20190313 003500000005-00004+00033-00017-00009+00013+00078-00054-00015+ 82CBOVIXW VIX OOPC 20190313 003500000016+00145-00111-00016+00017+00286-00005+00630+015424940000166+ 81CBOVIXW VIX OOPP 20190313 003500000002-00007+00237+00253+00254-00250-00457+00482+00515- 82CBOVIXW VIX OOPP 20190313 003500000514-00657+00691+00780-00780-00434+00500-09340-015498750018262+ 81CBOVIXW VIX OOPC 20190313 003750000004-00003+00025-00012-00007+00009+00061-00039-00010+ 82CBOVIXW VIX OOPC 20190313 003750000011+00115-00084-00011+00011+00248-00003+00450+015425260000114+ 81CBOVIXW VIX OOPP 20190313 003750000001-00006+00245+00258+00257-00254-00475+00496+00520- 82CBOVIXW VIX OOPP 20190313 003750000519-00687+00717+00785-00785-00472+00501-09518-015520800020705+ 81CBOVIXW VIX OOPC 20190313 004000000003-00002+00019-00008-00005+00006+00047-00029-00007+ 82CBOVIXW VIX OOPC 20190313 004000000008+00090-00064-00008+00008+00214-00002+00322+015425530000078+ 81CBOVIXW VIX OOPP 20190313 004000000000+00005+00250+00261+00259-00257-00488+00506+00523- 82CBOVIXW VIX OOPP 20190313 004000000522-00711+00737+00789-00789-00506+00503-09645-015549880023165+ 81CBOVIXW VIX OOPC 20190313 004250000002-00002+00014-00006-00003+00004+00036-00021-00005+ 82CBOVIXW VIX OOPC 20190313 004250000005+00071-00048-00005+00005+00184-00002+00231+015425760000054+ 81CBOVIXW VIX OOPP 20190313 004250000001+00005+00255+00264+00260-00259-00499+00514+00525- 82CBOVIXW VIX OOPP 20190313 004250000525-00729+00753+00791-00791-00535+00503-09736-015588000025636+ 81CBOVIXW VIX OOPC 20190313 004500000002-00001+00011-00004-00002+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20190313 004500000004+00056-00037-00004+00004+00157-00001+00166+015425960000037+ 81CBOVIXW VIX OOPP 20190313 004500000001+00004+00258+00265+00261-00260-00507+00520+00526- 82CBOVIXW VIX OOPP 20190313 004500000526-00744+00764+00793-00793-00561+00504-09800-015637590028115+ 81CBOVIXW VIX OOPC 20190313 004750000001-00001+00008-00003-00002+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20190313 004750000003+00044-00028-00003+00003+00135-00001+00119+015426120000026+ 81CBOVIXW VIX OOPP 20190313 004750000002+00004+00261+00266+00262-00261-00513+00524+00527- 82CBOVIXW VIX OOPP 20190313 004750000527-00756+00773+00794-00794-00583+00504-09846-015701410030599+ 81CBOVIXW VIX OOPC 20190313 005000000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190313 005000000002+00035-00021-00002+00002+00115-00001+00086+015426270000018+ 81CBOVIXW VIX OOPP 20190313 005000000002+00004+00263+00267+00262-00262-00518+00527+00528- 82CBOVIXW VIX OOPP 20190313 005000000528-00765+00780+00795-00795-00602+00504-09879-015782460033087+ 81CBOVIXW VIX OOPC 20190313 005500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190313 005500000001+00022-00012-00001+00001+00083-00000+00045+015426530000009+ 81CBOVIXW VIX OOPP 20190313 005500000002+00004+00265+00268+00263-00262-00524+00530+00529- 82CBOVIXW VIX OOPP 20190313 005500000529-00777+00788+00796-00796-00631+00505-09919-016007760038068+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00014-00007-00000+00000+00060-00000+00024+015426710000005+ 81CBOVIXW VIX OOPP 20190313 006000000003+00003+00267+00269+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20190313 006000000529-00784+00793+00796-00796-00651+00505-09939-016329950043055+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00009-00004-00000+00000+00044-00000+00013+015426900000002+ 81CBOVIXW VIX OOPP 20190313 006500000003+00003+00267+00269+00263-00263-00530+00533+00530- 82CBOVIXW VIX OOPP 20190313 006500000530-00788+00795+00796-00796-00665+00505-09950-016747440048043+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00006-00002-00000+00000+00032-00000+00007+015426990000001+ 81CBOVIXW VIX OOPP 20190313 007000000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190313 007000000530-00791+00797+00796-00796-00675+00505-09956-017238600053033+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00004-00001-00000+00000+00023-00000+00004+015427170000001+ 81CBOVIXW VIX OOPP 20190313 007500000003+00003+00268+00269+00263-00263-00532+00534+00530- 82CBOVIXW VIX OOPP 20190313 007500000530-00793+00798+00796-00796-00681+00505-09959-017772500058023+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00002-00001-00000+00000+00017-00000+00002+015427170000000+ 81CBOVIXW VIX OOPP 20190313 008000000003+00003+00268+00269+00263-00263-00532+00535+00530- 82CBOVIXW VIX OOPP 20190313 008000000530-00794+00799+00796-00796-00686+00505-09961-018321070063014+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201905 100010001100 C GXBT 1001020000355010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000014210300003000000000073973 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014200300003000000000169863 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014160300003000000000246575 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000041096 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000126027 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000208219 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000298630 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000041096 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000126027 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000208219 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000298630 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000002740 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000079452 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000172603 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000252055 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000347945 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000597260 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000846575 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001095890 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001345205 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001843836 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002841096 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000016438 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000112329 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000189041 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000265753 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000090411 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000169863 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000265753 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000342466 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000419178 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000515069 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000591781 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000668493 01000020191016VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201902201903 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20190220 0000000000000000080000300003000000000016438 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000035616 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000054795 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000073973 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000112329 01000020190327VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00474-00474-00474+00474+00947-00947-00947+ 82CFXXBT GXBT FUT 201903 000000000947+01421-01421-01421+01421+01279-01066+10000+000000000355250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00473-00473-00473+00473+00947-00947-00947+ 82CFXXBT GXBT FUT 201904 000000000947+01420-01420-01420+01420+01278-01065+10000+000000000355000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00472-00472-00472+00472+00944-00944-00944+ 82CFXXBT GXBT FUT 201905 000000000944+01416-01416-01416+01416+01274-01062+10000+000000000354000+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128255+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128950+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129805+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130545+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119910+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119910+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119910+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119910+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010626896Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000626896+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009922416Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009922416+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006035488Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00181+10000+000000006035488+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008899905Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008899905+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009307069Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009307069+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009862686Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009862686+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007271143Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007271143+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000008860357Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000008860357+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009849654Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009849654+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009830027Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009830027+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008952715Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008952715+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+