0 CFX 20190213SFC 201902131733U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000710800 T BRLBUSD$0000266951 T CADCUSD$0000755915 T CHFSUSD$0000992851 T CNYCUSD$0000147920 T COPEUSD$0000000318 T CZKKUSD$0000043754 T DKKFUSD$0000151269 T EURUUSD$0001128700 T GBPLUSD$0001286400 T HKDHUSD$0000127409 T HUFHUSD$0000003536 T JPYYUSD$0000009019 T KRWWUSD$0000000891 T MXNPUSD$0000051544 T MYRMUSD$0000245851 T NOKNUSD$0000115640 T NZDZUSD$0000681300 T PLNPUSD$0000260287 T RUBRUSD$0000015179 T SEKKUSD$0000108199 T SGDJUSD$0000736268 T THBOUSD$0000031913 T TRYTUSD$0000189329 T TWDQUSD$0000032435 T ZARZUSD$0000071522 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0130704700075000000000300003000002420000000 00100020190213VIX M 00000000Y0015600+ B CBOVIX OOP 20190319 0070644500075000008000300003000002510093151 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063493000075000005200300003000002600172603 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060403400075000005200300003000002700268493 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0057490600075000003300300003000002710345205 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0054507700075000003300300003000002730421918 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0091709400075000000000300003000002420019178 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0095131600075000000000300003000002440038356 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0091341100075000000000300003000002460057534 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0077871400075000000000300003000002490076712 00100020190313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001000000000-00000-00000-00000-00000-00000-00000-10000+010827020005600+ 81CBOVIX VIX OOPP 20190213 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001000000000+00000+00000+00000+00000+00000+00000+00000+024479180000000+ 81CBOVIX VIX OOPC 20190213 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001050000000-00000-00000-00000-00000-00000-00000-10000+010827020005100+ 81CBOVIX VIX OOPC 20190213 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001100000000-00000-00000-00000-00000-00000-00000-10000+010827020004600+ 81CBOVIX VIX OOPP 20190213 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001100000000+00000+00000+00000+00000+00000+00000+00000+019506840000000+ 81CBOVIX VIX OOPC 20190213 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001150000000-00000-00000-00000-00000-00000-00000-10000+010827020004100+ 81CBOVIX VIX OOPP 20190213 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001150000000+00000+00000+00000+00000+00000+00000+00000+017168830000000+ 81CBOVIX VIX OOPC 20190213 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001200000000-00000-00000-00000-00000-00000-00000-10000+010827020003600+ 81CBOVIX VIX OOPP 20190213 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001200000000+00000+00000+00000+00000+00000+00000+00000+014919720000000+ 81CBOVIX VIX OOPC 20190213 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001250000000-00000-00000-00000-00000-00000-00000-10000+010827020003100+ 81CBOVIX VIX OOPC 20190213 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001300000000-00000-00000-00000-00000-00000-00000-10000+010827020002600+ 81CBOVIX VIX OOPP 20190213 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001300000000+00000+00000+00000+00000+00000+00000+00000+013114720000000+ 81CBOVIX VIX OOPC 20190213 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001350000000-00000-00000-00000-00000-00000-00000-10000+010827020002100+ 81CBOVIX VIX OOPP 20190213 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001350000000+00000+00000+00000+00000+00000+00000+00000+013145190000000+ 81CBOVIX VIX OOPC 20190213 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001400000000-00000-00000-00000-00000-00000-00000-10000+010827020001600+ 81CBOVIX VIX OOPP 20190213 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001400000000+00000+00000+00000+00000+00000+00000+00000+013187210000000+ 81CBOVIX VIX OOPC 20190213 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001450000000-00000-00000-00000-00000-00000-00000-10000+010827020001100+ 81CBOVIX VIX OOPP 20190213 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001450000000+00000+00000+00000+00000+00000+00000+00000+013247430000000+ 81CBOVIX VIX OOPC 20190213 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190213 001500000000-00000-00000-00000-00000-00000-00000-10000+011556340000600+ 81CBOVIX VIX OOPP 20190213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001500000000+00000+00000+00000+00000+00000+00000+00000+012993120000000+ 81CBOVIX VIX OOPC 20190213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 001600000000+00000+00000+00000+00000+00000+00000+00000+013266810000000+ 81CBOVIX VIX OOPP 20190213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001600000000+00000+00000+00000+00000+00000+00000+10000+014465610000400+ 81CBOVIX VIX OOPC 20190213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 001700000000+00000+00000+00000+00000+00000+00000+00000+014107120000000+ 81CBOVIX VIX OOPP 20190213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001700000000+00000+00000+00000+00000+00000+00000+10000+016060780001400+ 81CBOVIX VIX OOPC 20190213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 001800000000+00000+00000+00000+00000+00000+00000+00000+019852110000000+ 81CBOVIX VIX OOPP 20190213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001800000000+00000+00000+00000+00000+00000+00000+10000+022296530002400+ 81CBOVIX VIX OOPC 20190213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 001900000000+00000+00000+00000+00000+00000+00000+00000+024666310000000+ 81CBOVIX VIX OOPP 20190213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 001900000000+00000+00000+00000+00000+00000+00000+10000+027574800003400+ 81CBOVIX VIX OOPC 20190213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002000000000+00000+00000+00000+00000+00000+00000+00000+028793520000000+ 81CBOVIX VIX OOPP 20190213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002000000000+00000+00000+00000+00000+00000+00000+10000+032169040004400+ 81CBOVIX VIX OOPC 20190213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002100000000+00000+00000+00000+00000+00000+00000+00000+032354520000000+ 81CBOVIX VIX OOPP 20190213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002100000000+00000+00000+00000+00000+00000+00000+10000+036221670005400+ 81CBOVIX VIX OOPC 20190213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002200000000+00000+00000+00000+00000+00000+00000+00000+032377230000000+ 81CBOVIX VIX OOPP 20190213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002200000000+00000+00000+00000+00000+00000+00000+10000+037866320006400+ 81CBOVIX VIX OOPC 20190213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002300000000+00000+00000+00000+00000+00000+00000+00000+032395290000000+ 81CBOVIX VIX OOPP 20190213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002300000000+00000+00000+00000+00000+00000+00000+10000+039971830007400+ 81CBOVIX VIX OOPC 20190213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002400000000+00000+00000+00000+00000+00000+00000+00000+032409970000000+ 81CBOVIX VIX OOPP 20190213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002400000000+00000+00000+00000+00000+00000+00000+10000+042431170008400+ 81CBOVIX VIX OOPC 20190213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002500000000+00000+00000+00000+00000+00000+00000+00000+032422010000000+ 81CBOVIX VIX OOPP 20190213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002500000000+00000+00000+00000+00000+00000+00000+10000+045091740009400+ 81CBOVIX VIX OOPC 20190213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002600000000+00000+00000+00000+00000+00000+00000+00000+032432190000000+ 81CBOVIX VIX OOPP 20190213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002600000000+00000+00000+00000+00000+00000+00000+10000+047819970010400+ 81CBOVIX VIX OOPC 20190213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002700000000+00000+00000+00000+00000+00000+00000+00000+032440710000000+ 81CBOVIX VIX OOPP 20190213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002700000000+00000+00000+00000+00000+00000+00000+10000+050527670011400+ 81CBOVIX VIX OOPC 20190213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002800000000+00000+00000+00000+00000+00000+00000+00000+032448860000000+ 81CBOVIX VIX OOPP 20190213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002800000000+00000+00000+00000+00000+00000+00000+10000+053167070012400+ 81CBOVIX VIX OOPC 20190213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 002900000000+00000+00000+00000+00000+00000+00000+00000+032456270000000+ 81CBOVIX VIX OOPP 20190213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 002900000000+00000+00000+00000+00000+00000+00000+10000+055716910013400+ 81CBOVIX VIX OOPC 20190213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 003000000000+00000+00000+00000+00000+00000+00000+00000+033712690000000+ 81CBOVIX VIX OOPP 20190213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 003000000000+00000+00000+00000+00000+00000+00000+10000+058170720014400+ 81CBOVIX VIX OOPC 20190213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 003250000000+00000+00000+00000+00000+00000+00000+00000+037493810000000+ 81CBOVIX VIX OOPP 20190213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 003250000000+00000+00000+00000+00000+00000+00000+10000+063898230016900+ 81CBOVIX VIX OOPC 20190213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 003500000000+00000+00000+00000+00000+00000+00000+00000+040960820000000+ 81CBOVIX VIX OOPP 20190213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 003500000000+00000+00000+00000+00000+00000+00000+10000+069107360019400+ 81CBOVIX VIX OOPC 20190213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 003750000000+00000+00000+00000+00000+00000+00000+00000+044167060000000+ 81CBOVIX VIX OOPP 20190213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 003750000000+00000+00000+00000+00000+00000+00000+10000+073878250021900+ 81CBOVIX VIX OOPC 20190213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 004000000000+00000+00000+00000+00000+00000+00000+00000+047136250000000+ 81CBOVIX VIX OOPP 20190213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 004000000000+00000+00000+00000+00000+00000+00000+10000+078277070024400+ 81CBOVIX VIX OOPC 20190213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 004250000000+00000+00000+00000+00000+00000+00000+00000+049909850000000+ 81CBOVIX VIX OOPP 20190213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 004250000000+00000+00000+00000+00000+00000+00000+10000+082356500026900+ 81CBOVIX VIX OOPC 20190213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 004500000000+00000+00000+00000+00000+00000+00000+00000+052511590000000+ 81CBOVIX VIX OOPP 20190213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 004500000000+00000+00000+00000+00000+00000+00000+10000+086158770029400+ 81CBOVIX VIX OOPC 20190213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 004750000000+00000+00000+00000+00000+00000+00000+00000+054959240000000+ 81CBOVIX VIX OOPP 20190213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 004750000000+00000+00000+00000+00000+00000+00000+10000+089718250031900+ 81CBOVIX VIX OOPC 20190213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 005000000000+00000+00000+00000+00000+00000+00000+00000+057264650000000+ 81CBOVIX VIX OOPP 20190213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 005000000000+00000+00000+00000+00000+00000+00000+10000+093063300034400+ 81CBOVIX VIX OOPC 20190213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00000+00000+00000+00000+00000+00000+00000+061525820000000+ 81CBOVIX VIX OOPP 20190213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 005500000000+00000+00000+00000+00000+00000+00000+10000+099201090039400+ 81CBOVIX VIX OOPC 20190213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00000+00000+00000+00000+00000+00000+00000+065383980000000+ 81CBOVIX VIX OOPP 20190213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 006000000000+00000+00000+00000+00000+00000+00000+10000+099201090044400+ 81CBOVIX VIX OOPC 20190213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00000+00000+00000+00000+00000+00000+00000+068916180000000+ 81CBOVIX VIX OOPP 20190213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 006500000000+00000+00000+00000+00000+00000+00000+10000+099201090049400+ 81CBOVIX VIX OOPC 20190213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00000+00000+00000+00000+00000+00000+00000+072157990000000+ 81CBOVIX VIX OOPP 20190213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 007000000000+00000+00000+00000+00000+00000+00000+10000+099201090054400+ 81CBOVIX VIX OOPC 20190213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00000+00000+00000+00000+00000+00000+00000+075162730000000+ 81CBOVIX VIX OOPP 20190213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 007500000000+00000+00000+00000+00000+00000+00000+10000+099201090059400+ 81CBOVIX VIX OOPC 20190213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00000+00000+00000+00000+00000+00000+00000+077954110000000+ 81CBOVIX VIX OOPP 20190213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 008000000000+00000+00000+00000+00000+00000+00000+10000+099201090064400+ 81CBOVIX VIX OOPC 20190213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00000+00000+00000+00000+00000+00000+00000+080567710000000+ 81CBOVIX VIX OOPP 20190213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190213 008500000000+00000+00000+00000+00000+00000+00000+10000+099201090069400+ 81CBOVIX VIX OOPC 20190319 001000000004-00004-00270-00270-00259+00262+00537-00537-00498+ 82CBOVIX VIX OOPC 20190319 001000000512+00804-00804-00641+00653+00721-00200+09965+005666850006660+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20190319 001000000015-00000+00000+00154-00142-00000+00299-00008-005460070000001+ 81CBOVIX VIX OOPC 20190319 001050000004-00004-00270-00270-00256+00261+00537-00537-00482+ 82CBOVIX VIX OOPC 20190319 001050000500+00804-00804-00600+00610+00721-00185+09952+005556980006163+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00006-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20190319 001050000028-00000+00000+00195-00186-00000+00314-00021-005460070000002+ 81CBOVIX VIX OOPC 20190319 001100000005-00004-00270-00270-00252+00260+00537-00537-00462+ 82CBOVIX VIX OOPC 20190319 001100000482+00803-00803-00557+00564+00721-00170+09924+005507900005667+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00000+00010-00003-00000+00000+00067- 82CBOVIX VIX OOPP 20190319 001100000047-00000+00000+00239-00232-00000+00329-00049-005460070000005+ 81CBOVIX VIX OOPC 20190319 001150000005-00003-00270-00269-00246+00257+00536-00536-00437+ 82CBOVIX VIX OOPC 20190319 001150000458+00803-00803-00511+00516+00721-00155+09870+005485670005174+ 81CBOVIX VIX OOPP 20190319 001150000001-00001+00001+00001+00017-00006-00001+00001+00092- 82CBOVIX VIX OOPP 20190319 001150000071-00001+00001+00285-00280-00000+00344-00103-005460040000010+ 81CBOVIX VIX OOPC 20190319 001200000006-00002-00269-00268-00237+00252+00535-00535-00408+ 82CBOVIX VIX OOPC 20190319 001200000428+00802-00802-00465+00468+00721-00141+09776+005474960004686+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00002+00002+00026-00011-00002+00002+00121- 82CBOVIX VIX OOPP 20190319 001200000101-00002+00002+00331-00328-00001+00358-00197-005460000000021+ 81CBOVIX VIX OOPC 20190319 001250000007-00001-00267-00267-00226+00244+00533-00533-00376+ 82CBOVIX VIX OOPC 20190319 001250000394+00800-00800-00419+00420+00720-00126+09625+005469420004206+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00003+00004+00037-00018-00004+00004+00153- 82CBOVIX VIX OOPP 20190319 001250000135-00004+00004+00378-00376-00001+00373-00348-005459970000041+ 81CBOVIX VIX OOPC 20190319 001300000009-00000-00265-00263-00212+00234+00530-00530-00342+ 82CBOVIX VIX OOPC 20190319 001300000357+00797-00797-00373+00374+00719-00112+09402+005466360003739+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00005+00007+00051-00029-00007+00007+00188- 82CBOVIX VIX OOPP 20190319 001300000172-00007+00007+00423-00422-00002+00387-00572-005459930000073+ 81CBOVIX VIX OOPC 20190319 001350000010-00002+00261-00258-00196+00220+00525-00525-00306+ 82CBOVIX VIX OOPC 20190319 001350000319+00791-00791-00329+00329+00717-00099+09076+005514180003293+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00009+00012+00067-00043-00012+00013+00224- 82CBOVIX VIX OOPP 20190319 001350000211-00012+00013+00468-00467-00004+00400-00898-005509580000125+ 81CBOVIX VIX OOPC 20190319 001400000012-00004+00255-00249-00177+00202+00516-00515-00270+ 82CBOVIX VIX OOPC 20190319 001400000282+00781-00781-00289+00289+00714-00087+08580+005773680002895+ 81CBOVIX VIX OOPP 20190319 001400000008-00008+00016+00021+00086-00061-00021+00023+00259- 82CBOVIX VIX OOPP 20190319 001400000248-00022+00023+00507-00507-00007+00412-01395-005770270000226+ 81CBOVIX VIX OOPC 20190319 001450000014-00007+00247-00239-00158+00184+00505-00502-00237+ 82CBOVIX VIX OOPC 20190319 001450000247+00769-00769-00252+00252+00711-00076+08043+005918020002522+ 81CBOVIX VIX OOPP 20190319 001450000010-00011+00023+00032+00105-00079-00033+00035+00292- 82CBOVIX VIX OOPP 20190319 001450000283-00035+00035+00544-00544-00011+00423-01932-005915230000351+ 81CBOVIX VIX OOPC 20190319 001500000015-00009+00236-00224-00140+00165+00488-00483-00209+ 82CBOVIX VIX OOPC 20190319 001500000218+00750-00749-00222+00222+00705-00067+07395+006292050002223+ 81CBOVIX VIX OOPP 20190319 001500000011-00013+00034+00047+00122-00098-00050+00054+00320- 82CBOVIX VIX OOPP 20190319 001500000312-00054+00055+00574-00574-00017+00432-02580-006289650000551+ 81CBOVIX VIX OOPC 20190319 001600000017-00012+00213-00192-00110+00132+00449-00439-00162+ 82CBOVIX VIX OOPC 20190319 001600000168+00705-00701-00171+00171+00690-00051+06175+006808130001712+ 81CBOVIX VIX OOPP 20190319 001600000013-00016+00058+00079+00153-00131-00088+00098+00368- 82CBOVIX VIX OOPP 20190319 001600000361-00099+00103+00625-00625-00031+00447-03801-006806040001038+ 81CBOVIX VIX OOPC 20190319 001700000017-00013+00188-00160-00086+00106+00406-00389-00127+ 82CBOVIX VIX OOPC 20190319 001700000131+00652-00643-00134+00134+00671-00040+05089+007322820001338+ 81CBOVIX VIX OOPP 20190319 001700000013-00017+00083+00110+00176-00157-00131+00149+00403- 82CBOVIX VIX OOPP 20190319 001700000398-00152+00161+00663-00662-00050+00459-04887-007320780001662+ 81CBOVIX VIX OOPC 20190319 001800000017-00013+00165-00132-00069+00086+00363-00338-00101+ 82CBOVIX VIX OOPC 20190319 001800000106+00595-00579-00107+00108+00649-00032+04205+007872610001076+ 81CBOVIX VIX OOPP 20190319 001800000013-00017+00106+00138+00194-00177-00174+00199+00428- 82CBOVIX VIX OOPP 20190319 001800000424-00209+00225+00689-00689-00072+00467-05772-007870480002397+ 81CBOVIX VIX OOPC 20190319 001900000016-00013+00144-00109-00056+00071+00323-00292-00082+ 82CBOVIX VIX OOPC 20190319 001900000086+00539-00516-00087+00088+00625-00026+03495+008353950000875+ 81CBOVIX VIX OOPP 20190319 001900000012-00017+00127+00161+00207-00192-00214+00245+00447- 82CBOVIX VIX OOPP 20190319 001900000444-00265+00288+00709-00709-00096+00473-06482-008351660003195+ 81CBOVIX VIX OOPC 20190319 002000000014-00012+00125-00090-00045+00057+00286-00251-00066+ 82CBOVIX VIX OOPC 20190319 002000000068+00487-00458-00069+00070+00601-00021+02881+008647560000697+ 81CBOVIX VIX OOPP 20190319 002000000011-00016+00145+00181+00218-00206-00251+00287+00464- 82CBOVIX VIX OOPP 20190319 002000000461-00317+00346+00727-00727-00120+00478-07096-008645020004013+ 81CBOVIX VIX OOPC 20190319 002100000013-00011+00110-00075-00038+00049+00255-00217-00056+ 82CBOVIX VIX OOPC 20190319 002100000059+00440-00405-00060+00060+00574-00018+02463+009167560000598+ 81CBOVIX VIX OOPP 20190319 002100000009-00015+00160+00195+00225-00214-00282+00321+00473- 82CBOVIX VIX OOPP 20190319 002100000471-00364+00399+00737-00736-00147+00481-07514-009164750004913+ 81CBOVIX VIX OOPC 20190319 002200000012-00010+00098-00064-00033+00042+00228-00189-00049+ 82CBOVIX VIX OOPC 20190319 002200000051+00398-00359-00052+00052+00548-00016+02135+009660630000522+ 81CBOVIX VIX OOPP 20190319 002200000008-00014+00172+00206+00230-00220-00309+00349+00481- 82CBOVIX VIX OOPP 20190319 002200000478-00406+00445+00744-00744-00173+00483-07842-009657530005834+ 81CBOVIX VIX OOPC 20190319 002300000011-00009+00087-00055-00028+00036+00204-00164-00042+ 82CBOVIX VIX OOPC 20190319 002300000044+00360-00318-00044+00045+00522-00013+01836+010010120000446+ 81CBOVIX VIX OOPP 20190319 002300000007-00013+00184+00216+00235-00226-00333+00373+00488- 82CBOVIX VIX OOPP 20190319 002300000486-00444+00486+00752-00752-00199+00485-08141-010006660006756+ 81CBOVIX VIX OOPC 20190319 002400000010-00008+00077-00046-00023+00031+00182-00142-00035+ 82CBOVIX VIX OOPC 20190319 002400000037+00325-00281-00038+00038+00496-00011+01575+010284610000378+ 81CBOVIX VIX OOPP 20190319 002400000006-00012+00194+00224+00239-00232-00355+00395+00494- 82CBOVIX VIX OOPP 20190319 002400000492-00479+00522+00759-00758-00225+00487-08402-010280720007686+ 81CBOVIX VIX OOPC 20190319 002500000010-00008+00070-00041-00021+00028+00166-00127-00032+ 82CBOVIX VIX OOPC 20190319 002500000034+00298-00253-00034+00035+00471-00010+01419+010750940000346+ 81CBOVIX VIX OOPP 20190319 002500000006-00012+00200+00230+00242-00235-00371+00410+00497- 82CBOVIX VIX OOPP 20190319 002500000496-00506+00551+00762-00762-00250+00488-08558-010746680008651+ 81CBOVIX VIX OOPC 20190319 002600000009-00007+00064-00036-00019+00026+00152-00113-00029+ 82CBOVIX VIX OOPC 20190319 002600000031+00273-00228-00031+00031+00447-00009+01276+011143560000314+ 81CBOVIX VIX OOPP 20190319 002600000005-00011+00207+00234+00244-00237-00386+00424+00500- 82CBOVIX VIX OOPP 20190319 002600000499-00531+00576+00765-00765-00274+00489-08701-011138890009617+ 81CBOVIX VIX OOPC 20190319 002700000008-00007+00058-00032-00017+00023+00138-00101-00026+ 82CBOVIX VIX OOPC 20190319 002700000028+00251-00206-00028+00028+00424-00008+01143+011466050000283+ 81CBOVIX VIX OOPP 20190319 002700000004-00010+00212+00239+00246-00240-00399+00436+00503- 82CBOVIX VIX OOPP 20190319 002700000502-00553+00598+00768-00768-00297+00490-08834-011460910010583+ 81CBOVIX VIX OOPC 20190319 002800000008-00006+00053-00028-00015+00020+00126-00090-00023+ 82CBOVIX VIX OOPC 20190319 002800000024+00230-00185-00025+00025+00402-00008+01017+011719710000251+ 81CBOVIX VIX OOPP 20190319 002800000004-00010+00218+00243+00248-00242-00411+00447+00506- 82CBOVIX VIX OOPP 20190319 002800000505-00574+00619+00771-00771-00319+00491-08960-011714020011549+ 81CBOVIX VIX OOPC 20190319 002900000007-00006+00048-00025-00013+00018+00115-00081-00021+ 82CBOVIX VIX OOPC 20190319 002900000022+00211-00167-00022+00022+00381-00007+00910+011962810000224+ 81CBOVIX VIX OOPP 20190319 002900000003-00009+00223+00246+00250-00245-00422+00457+00509- 82CBOVIX VIX OOPP 20190319 002900000508-00593+00637+00774-00774-00340+00492-09067-011956530012520+ 81CBOVIX VIX OOPC 20190319 003000000007-00005+00044-00022-00012+00016+00105-00073-00018+ 82CBOVIX VIX OOPC 20190319 003000000020+00194-00151-00020+00020+00361-00006+00819+012202370000201+ 81CBOVIX VIX OOPP 20190319 003000000003-00009+00227+00249+00251-00246-00432+00465+00511- 82CBOVIX VIX OOPP 20190319 003000000510-00610+00653+00776-00776-00360+00493-09158-012195450013495+ 81CBOVIX VIX OOPC 20190319 003250000006-00004+00037-00018-00010+00014+00089-00059-00016+ 82CBOVIX VIX OOPC 20190319 003250000017+00164-00124-00017+00017+00318-00005+00681+012967240000171+ 81CBOVIX VIX OOPP 20190319 003250000002-00008+00234+00253+00253-00249-00449+00478+00514- 82CBOVIX VIX OOPP 20190319 003250000513-00640+00680+00779-00779-00404+00494-09296-012958930015959+ 81CBOVIX VIX OOPC 20190319 003500000005-00004+00031-00014-00008+00012+00075-00048-00013+ 82CBOVIX VIX OOPC 20190319 003500000014+00139-00102-00014+00014+00280-00004+00565+013570390000144+ 81CBOVIX VIX OOPP 20190319 003500000001-00008+00239+00256+00255-00251-00462+00489+00516- 82CBOVIX VIX OOPP 20190319 003500000516-00665+00702+00782-00782-00441+00494-09412-013560380018425+ 81CBOVIX VIX OOPC 20190319 003750000004-00003+00027-00012-00007+00010+00065-00041-00011+ 82CBOVIX VIX OOPC 20190319 003750000012+00122-00087-00013+00013+00250-00004+00492+014212510000128+ 81CBOVIX VIX OOPP 20190319 003750000001-00007+00243+00258+00256-00253-00472+00496+00518- 82CBOVIX VIX OOPP 20190319 003750000517-00683+00717+00784-00783-00471+00495-09486-014200870020903+ 81CBOVIX VIX OOPC 20190319 004000000004-00003+00024-00010-00006+00009+00057-00035-00010+ 82CBOVIX VIX OOPC 20190319 004000000011+00107-00075-00011+00011+00224-00003+00427+014752930000112+ 81CBOVIX VIX OOPP 20190319 004000000000-00007+00247+00260+00257-00254-00480+00502+00519- 82CBOVIX VIX OOPP 20190319 004000000519-00698+00729+00785-00785-00498+00495-09550-014739410023382+ 81CBOVIX VIX OOPC 20190319 004250000004-00003+00021-00009-00005+00008+00050-00030-00009+ 82CBOVIX VIX OOPC 20190319 004250000009+00093-00064-00010+00010+00200-00003+00368+015180200000097+ 81CBOVIX VIX OOPP 20190319 004250000000+00007+00250+00262+00258-00255-00487+00507+00521- 82CBOVIX VIX OOPP 20190319 004250000520-00711+00740+00787-00786-00521+00496-09610-015164360025861+ 81CBOVIX VIX OOPC 20190319 004500000003-00002+00018-00007-00004+00007+00043-00025-00007+ 82CBOVIX VIX OOPC 20190319 004500000008+00081-00055-00008+00008+00179-00002+00311+015494270000082+ 81CBOVIX VIX OOPP 20190319 004500000001+00006+00253+00263+00258-00256-00494+00512+00522- 82CBOVIX VIX OOPP 20190319 004500000522-00723+00749+00788-00788-00542+00496-09667-015475440028340+ 81CBOVIX VIX OOPC 20190319 004750000003-00002+00017-00007-00004+00006+00040-00023-00007+ 82CBOVIX VIX OOPC 20190319 004750000007+00074-00049-00008+00008+00164-00002+00286+015996400000077+ 81CBOVIX VIX OOPP 20190319 004750000001+00006+00254+00264+00259-00257-00498+00514+00523- 82CBOVIX VIX OOPP 20190319 004750000522-00730+00755+00789-00789-00558+00497-09692-015975500030829+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00015-00006-00004+00006+00036-00021-00006+ 82CBOVIX VIX OOPC 20190319 005000000007+00068-00045-00007+00007+00150-00002+00263+016443240000071+ 81CBOVIX VIX OOPP 20190319 005000000001+00006+00255+00265+00259-00257-00501+00517+00523- 82CBOVIX VIX OOPP 20190319 005000000523-00736+00760+00789-00789-00571+00497-09715-016420040033318+ 81CBOVIX VIX OOPC 20190319 005500000002-00002+00013-00005-00003+00005+00030-00017-00005+ 82CBOVIX VIX OOPC 20190319 005500000006+00057-00037-00006+00006+00127-00002+00219+017184340000061+ 81CBOVIX VIX OOPP 20190319 005500000002+00006+00258+00266+00260-00258-00507+00520+00524- 82CBOVIX VIX OOPP 20190319 005500000524-00747+00768+00790-00790-00594+00497-09758-017155630038296+ 81CBOVIX VIX OOPC 20190319 006000000002-00001+00009-00003-00002+00003+00022-00011-00003+ 82CBOVIX VIX OOPC 20190319 006000000004+00042-00025-00004+00004+00101-00001+00146+017184330000039+ 81CBOVIX VIX OOPP 20190319 006000000002+00005+00262+00267+00261-00260-00516+00526+00526- 82CBOVIX VIX OOPP 20190319 006000000526-00763+00779+00792-00792-00621+00498-09832-017141070043262+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20190319 006500000002+00031-00018-00002+00002+00080-00001+00098+017184320000025+ 81CBOVIX VIX OOPP 20190319 006500000003+00005+00264+00269+00262-00261-00522+00530+00527- 82CBOVIX VIX OOPP 20190319 006500000527-00774+00787+00794-00794-00642+00498-09881-017119470048236+ 81CBOVIX VIX OOPC 20190319 007000000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20190319 007000000002+00023-00012-00002+00002+00064-00000+00066+017184290000016+ 81CBOVIX VIX OOPP 20190319 007000000003+00004+00266+00269+00262-00261-00526+00532+00528- 82CBOVIX VIX OOPP 20190319 007000000528-00782+00792+00795-00795-00658+00498-09913-017087550053216+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190319 007500000001+00017-00009-00001+00001+00051-00000+00045+017184290000011+ 81CBOVIX VIX OOPP 20190319 007500000003+00004+00267+00270+00262-00262-00529+00534+00529- 82CBOVIX VIX OOPP 20190319 007500000528-00788+00796+00795-00795-00671+00498-09934-017040340058199+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190319 008000000001+00013-00006-00001+00001+00041-00000+00031+017184290000007+ 81CBOVIX VIX OOPP 20190319 008000000003+00004+00268+00270+00262-00262-00532+00535+00529- 82CBOVIX VIX OOPP 20190319 008000000529-00792+00798+00795-00795-00682+00499-09948-016970240063184+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00010-00005-00000+00000+00033-00000+00022+017184290000005+ 81CBOVIX VIX OOPP 20190319 008500000004+00004+00269+00270+00263-00262-00533+00536+00529- 82CBOVIX VIX OOPP 20190319 008500000529-00795+00800+00796-00796-00691+00499-09958-016864540068170+ 81CBOVIX VIX OOPC 20190417 001000000009-00008-00182-00181-00162+00165+00355-00355-00328+ 82CBOVIX VIX OOPC 20190417 001000000336+00528-00528-00478+00497+00470-00204+09933+004546580006789+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00004-00000-00000+00001+00014- 82CBOVIX VIX OOPP 20190417 001000000004-00001+00001+00040-00020-00000+00262-00047-005030080000006+ 81CBOVIX VIX OOPC 20190417 001100000009-00007-00181-00180-00158+00165+00353-00353-00314+ 82CBOVIX VIX OOPC 20190417 001100000331+00527-00526-00445+00471+00470-00174+09860+004546580005810+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00001+00002+00011-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20190417 001100000012-00002+00002+00075-00049-00001+00291-00162-005030990000022+ 81CBOVIX VIX OOPC 20190417 001200000012-00004-00179-00176-00146+00162+00350-00349-00285+ 82CBOVIX VIX OOPC 20190417 001200000312+00523-00522-00392+00421+00469-00146+09580+004847770004858+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00002+00006+00022-00004-00005+00006+00057- 82CBOVIX VIX OOPP 20190417 001200000030-00006+00007+00123-00094-00002+00320-00424-005032080000066+ 81CBOVIX VIX OOPC 20190417 001300000016-00000+00176-00168-00130+00156+00343-00340-00250+ 82CBOVIX VIX OOPC 20190417 001300000282+00514-00513-00334+00361+00466-00119+09090+004934350003957+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00005+00014+00037-00011-00011+00016+00090- 82CBOVIX VIX OOPP 20190417 001300000058-00014+00016+00179-00152-00005+00347-00900-005033430000161+ 81CBOVIX VIX OOPC 20190417 001400000020-00006+00169-00152-00109+00143+00329-00320-00210+ 82CBOVIX VIX OOPC 20190417 001400000243+00497-00492-00275+00297+00459-00095+08266+005223600003178+ 81CBOVIX VIX OOPP 20190417 001400000012-00014+00012+00029+00057-00023-00025+00035+00129- 82CBOVIX VIX OOPP 20190417 001400000096-00032+00037+00237-00215-00011+00370-01711-005286240000376+ 81CBOVIX VIX OOPC 20190417 001500000023-00011+00158-00131-00089+00126+00308-00289-00173+ 82CBOVIX VIX OOPC 20190417 001500000204+00468-00456-00224+00243+00447-00077+07230+005722860002578+ 81CBOVIX VIX OOPP 20190417 001500000015-00019+00024+00051+00077-00040-00047+00066+00167- 82CBOVIX VIX OOPP 20190417 001500000135-00061+00073+00288-00269-00023+00388-02734-005770550000772+ 81CBOVIX VIX OOPC 20190417 001600000025-00015+00145-00109-00072+00110+00283-00255-00142+ 82CBOVIX VIX OOPC 20190417 001600000170+00434-00413-00184+00199+00432-00063+06243+006156320002105+ 81CBOVIX VIX OOPP 20190417 001600000017-00022+00036+00072+00093-00056-00072+00100+00197- 82CBOVIX VIX OOPP 20190417 001600000169-00094+00115+00328-00312-00039+00402-03713-006198270001295+ 81CBOVIX VIX OOPC 20190417 001700000025-00017+00132-00090-00059+00095+00258-00221-00117+ 82CBOVIX VIX OOPC 20190417 001700000142+00399-00369-00151+00164+00414-00052+05361+006501330001723+ 81CBOVIX VIX OOPP 20190417 001700000017-00024+00049+00090+00107-00071-00097+00133+00222- 82CBOVIX VIX OOPP 20190417 001700000197-00129+00159+00361-00348-00057+00414-04589-006541280001908+ 81CBOVIX VIX OOPC 20190417 001800000024-00017+00119-00075-00048+00082+00233-00191-00097+ 82CBOVIX VIX OOPC 20190417 001800000120+00364-00326-00126+00137+00394-00043+04604+006862760001435+ 81CBOVIX VIX OOPP 20190417 001800000017-00025+00062+00106+00118-00084-00121+00163+00241- 82CBOVIX VIX OOPP 20190417 001800000219-00164+00202+00386-00375-00077+00422-05342-006902670002615+ 81CBOVIX VIX OOPC 20190417 001900000023-00017+00107-00061-00039+00071+00211-00164-00082+ 82CBOVIX VIX OOPC 20190417 001900000101+00331-00287-00106+00115+00372-00036+03964+007185440001205+ 81CBOVIX VIX OOPP 20190417 001900000016-00025+00073+00119+00126-00095-00143+00190+00257- 82CBOVIX VIX OOPP 20190417 001900000237-00197+00241+00406-00396-00098+00429-05978-007226480003381+ 81CBOVIX VIX OOPC 20190417 002000000022-00017+00097-00051-00033+00061+00190-00141-00069+ 82CBOVIX VIX OOPC 20190417 002000000087+00301-00252-00090+00098+00351-00031+03433+007497870001025+ 81CBOVIX VIX OOPP 20190417 002000000015-00024+00084+00130+00133-00104-00163+00213+00269- 82CBOVIX VIX OOPP 20190417 002000000252-00227+00275+00422-00413-00120+00435-06507-007540810004197+ 81CBOVIX VIX OOPC 20190417 002100000021-00016+00088-00043-00028+00054+00173-00122-00060+ 82CBOVIX VIX OOPC 20190417 002100000076+00274-00222-00078+00085+00329-00027+03006+007831970000891+ 81CBOVIX VIX OOPP 20190417 002100000014-00023+00093+00138+00138-00111-00181+00231+00279- 82CBOVIX VIX OOPP 20190417 002100000263-00253+00305+00434-00426-00141+00439-06931-007877280005059+ 81CBOVIX VIX OOPC 20190417 002200000020-00015+00080-00036-00024+00048+00157-00106-00052+ 82CBOVIX VIX OOPC 20190417 002200000066+00249-00196-00067+00074+00309-00023+02636+008102170000773+ 81CBOVIX VIX OOPP 20190417 002200000012-00022+00101+00145+00142-00118-00197+00248+00287- 82CBOVIX VIX OOPP 20190417 002200000273-00278+00331+00444-00438-00162+00442-07299-008150360005936+ 81CBOVIX VIX OOPC 20190417 002300000019-00014+00073-00031-00020+00043+00143-00093-00045+ 82CBOVIX VIX OOPC 20190417 002300000058+00228-00174-00059+00066+00289-00021+02344+008404970000686+ 81CBOVIX VIX OOPP 20190417 002300000011-00022+00108+00150+00145-00123-00211+00260+00293- 82CBOVIX VIX OOPP 20190417 002300000280-00298+00353+00452-00446-00181+00445-07590-008456200006845+ 81CBOVIX VIX OOPC 20190417 002400000017-00013+00066-00026-00017+00038+00130-00081-00040+ 82CBOVIX VIX OOPC 20190417 002400000051+00208-00154-00052+00057+00270-00018+02071+008617070000600+ 81CBOVIX VIX OOPP 20190417 002400000010-00021+00114+00154+00148-00128-00224+00272+00299- 82CBOVIX VIX OOPP 20190417 002400000287-00318+00373+00460-00454-00200+00447-07862-008671990007753+ 81CBOVIX VIX OOPC 20190417 002500000016-00012+00061-00023-00015+00034+00120-00073-00036+ 82CBOVIX VIX OOPC 20190417 002500000047+00193-00138-00047+00052+00253-00016+01879+008926460000547+ 81CBOVIX VIX OOPP 20190417 002500000009-00020+00119+00158+00150-00131-00233+00281+00303- 82CBOVIX VIX OOPP 20190417 002500000292-00334+00388+00464-00459-00217+00449-08053-008984630008697+ 81CBOVIX VIX OOPC 20190417 002600000015-00011+00056-00020-00014+00031+00111-00065-00032+ 82CBOVIX VIX OOPC 20190417 002600000042+00178-00125-00043+00047+00238-00015+01699+009175240000495+ 81CBOVIX VIX OOPP 20190417 002600000008-00019+00124+00161+00152-00134-00243+00288+00306- 82CBOVIX VIX OOPP 20190417 002600000296-00348+00402+00469-00464-00232+00451-08232-009237110009640+ 81CBOVIX VIX OOPC 20190417 002700000014-00011+00052-00017-00012+00028+00102-00058-00029+ 82CBOVIX VIX OOPC 20190417 002700000038+00164-00112-00038+00043+00223-00013+01535+009383800000446+ 81CBOVIX VIX OOPP 20190417 002700000007-00018+00128+00163+00154-00137-00251+00295+00310- 82CBOVIX VIX OOPP 20190417 002700000300-00362+00414+00473-00469-00247+00452-08396-009449810010586+ 81CBOVIX VIX OOPC 20190417 002800000013-00010+00048-00015-00010+00025+00094-00052-00026+ 82CBOVIX VIX OOPC 20190417 002800000034+00151-00101-00034+00038+00208-00012+01378+009537550000397+ 81CBOVIX VIX OOPP 20190417 002800000006-00018+00133+00165+00155-00140-00260+00302+00313- 82CBOVIX VIX OOPP 20190417 002800000304-00375+00426+00478-00474-00261+00454-08552-009608410011533+ 81CBOVIX VIX OOPC 20190417 002900000013-00009+00044-00013-00009+00023+00086-00046-00023+ 82CBOVIX VIX OOPC 20190417 002900000030+00139-00091-00030+00034+00195-00011+01239+009680110000354+ 81CBOVIX VIX OOPP 20190417 002900000005-00017+00136+00167+00156-00142-00267+00307+00316- 82CBOVIX VIX OOPP 20190417 002900000308-00387+00436+00481-00478-00274+00455-08690-009756220012485+ 81CBOVIX VIX OOPC 20190417 003000000012-00009+00041-00012-00008+00021+00080-00041-00021+ 82CBOVIX VIX OOPC 20190417 003000000028+00130-00082-00028+00031+00183-00010+01131+009859360000322+ 81CBOVIX VIX OOPP 20190417 003000000004-00016+00139+00169+00157-00144-00273+00312+00318- 82CBOVIX VIX OOPP 20190417 003000000311-00396+00444+00484-00481-00286+00456-08797-009940390013449+ 81CBOVIX VIX OOPC 20190417 003250000010-00008+00035-00009-00007+00018+00068-00034-00017+ 82CBOVIX VIX OOPC 20190417 003250000023+00111-00068-00023+00026+00159-00008+00948+010394190000274+ 81CBOVIX VIX OOPP 20190417 003250000003-00015+00145+00171+00159-00147-00285+00320+00321- 82CBOVIX VIX OOPP 20190417 003250000315-00415+00459+00488-00485-00310+00457-08980-010485920015890+ 81CBOVIX VIX OOPC 20190417 003500000009-00006+00030-00007-00005+00015+00058-00027-00014+ 82CBOVIX VIX OOPC 20190417 003500000019+00095-00055-00019+00021+00138-00007+00782+010763580000225+ 81CBOVIX VIX OOPP 20190417 003500000002-00014+00150+00174+00160-00150-00295+00326+00324- 82CBOVIX VIX OOPP 20190417 003500000319-00431+00471+00493-00490-00331+00459-09145-010869030018330+ 81CBOVIX VIX OOPC 20190417 003750000008-00006+00026-00006-00004+00013+00051-00023-00012+ 82CBOVIX VIX OOPC 20190417 003750000017+00084-00047-00017+00019+00122-00006+00682+011216000000199+ 81CBOVIX VIX OOPP 20190417 003750000001-00014+00154+00175+00161-00152-00302+00330+00326- 82CBOVIX VIX OOPP 20190417 003750000321-00442+00479+00495-00493-00347+00459-09246-011332710020792+ 81CBOVIX VIX OOPC 20190417 004000000007-00005+00023-00005-00004+00011+00045-00020-00010+ 82CBOVIX VIX OOPC 20190417 004000000015+00074-00040-00014+00016+00108-00005+00589+011567360000172+ 81CBOVIX VIX OOPP 20190417 004000000000-00013+00157+00176+00162-00154-00308+00334+00328- 82CBOVIX VIX OOPP 20190417 004000000324-00452+00486+00497-00495-00361+00460-09339-011697560023255+ 81CBOVIX VIX OOPC 20190417 004250000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20190417 004250000013+00065-00034-00012+00014+00096-00004+00507+011852660000148+ 81CBOVIX VIX OOPP 20190417 004250000001+00012+00160+00177+00163-00155-00313+00337+00330- 82CBOVIX VIX OOPP 20190417 004250000326-00461+00492+00499-00497-00373+00461-09420-011998420025719+ 81CBOVIX VIX OOPC 20190417 004500000006-00004+00019-00003-00003+00009+00036-00015-00008+ 82CBOVIX VIX OOPC 20190417 004500000012+00059-00031-00011+00013+00087-00004+00462+012240110000137+ 81CBOVIX VIX OOPP 20190417 004500000001+00012+00161+00177+00163-00156-00316+00339+00330- 82CBOVIX VIX OOPP 20190417 004500000327-00466+00495+00500-00499-00381+00461-09465-012396510028197+ 81CBOVIX VIX OOPC 20190417 004750000006-00004+00017-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC 20190417 004750000011+00054-00027-00010+00012+00079-00004+00420+012574630000126+ 81CBOVIX VIX OOPP 20190417 004750000002+00012+00163+00178+00163-00157-00319+00340+00331- 82CBOVIX VIX OOPP 20190417 004750000328-00471+00499+00501-00500-00389+00462-09507-012742810030674+ 81CBOVIX VIX OOPC 20190417 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190417 005000000010+00050-00025-00009+00011+00072-00003+00384+012887800000116+ 81CBOVIX VIX OOPP 20190417 005000000002+00011+00164+00178+00164-00158-00322+00341+00332- 82CBOVIX VIX OOPP 20190417 005000000328-00476+00501+00502-00501-00396+00462-09543-013067720033154+ 81CBOVIX VIX OOPC 20190417 005500000005-00003+00014-00002-00002+00006+00026-00010-00006+ 82CBOVIX VIX OOPC 20190417 005500000008+00042-00020-00008+00009+00061-00003+00318+013386390000097+ 81CBOVIX VIX OOPP 20190417 005500000003+00011+00166+00179+00164-00159-00327+00344+00333- 82CBOVIX VIX OOPP 20190417 005500000330-00483+00506+00504-00502-00407+00462-09609-013594300038112+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00011-00001-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20190417 006000000007+00035-00016-00006+00007+00051-00002+00257+013720620000078+ 81CBOVIX VIX OOPP 20190417 006000000003+00010+00169+00179+00164-00160-00331+00346+00334- 82CBOVIX VIX OOPP 20190417 006000000332-00490+00510+00505-00504-00417+00463-09670-013965980043070+ 81CBOVIX VIX OOPC 20190417 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00031-00014-00006+00007+00045-00002+00230+014216200000071+ 81CBOVIX VIX OOPP 20190417 006500000004+00010+00170+00179+00165-00161-00333+00347+00335- 82CBOVIX VIX OOPP 20190417 006500000332-00494+00512+00506-00505-00423+00463-09697-014483440048041+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190417 007000000005+00028-00012-00005+00006+00040-00002+00205+014631390000064+ 81CBOVIX VIX OOPP 20190417 007000000004+00010+00171+00180+00165-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20190417 007000000333-00497+00514+00507-00506-00428+00463-09723-014923370053012+ 81CBOVIX VIX OOPC 20190417 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190417 007500000004+00022-00009-00004+00004+00032-00001+00155+014631650000047+ 81CBOVIX VIX OOPP 20190417 007500000005+00009+00173+00180+00165-00162-00339+00349+00336- 82CBOVIX VIX OOPP 20190417 007500000334-00503+00517+00508-00507-00435+00464-09772-014993730057972+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190417 008000000003+00018-00007-00003+00003+00027-00001+00118+014631890000035+ 81CBOVIX VIX OOPP 20190417 008000000005+00009+00174+00180+00165-00163-00341+00350+00337- 82CBOVIX VIX OOPP 20190417 008000000335-00507+00519+00509-00508-00440+00464-09808-015076920062938+ 81CBOVIX VIX OOPC 20190417 008500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00014-00005-00002+00002+00022-00001+00090+014632090000026+ 81CBOVIX VIX OOPP 20190417 008500000005+00009+00175+00180+00165-00163-00343+00351+00337- 82CBOVIX VIX OOPP 20190417 008500000336-00510+00521+00510-00509-00445+00465-09834-015173730067906+ 81CBOVIX VIX OOPC 20190522 001000000015-00010-00186-00183-00151+00161+00357-00356-00309+ 82CBOVIX VIX OOPC 20190522 001000000327+00530-00529-00453+00480+00471-00212+09763+005170790007054+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVIX VIX OOPP 20190522 001000000003-00001+00001+00041-00017-00000+00253-00058-004292850000008+ 81CBOVIX VIX OOPC 20190522 001100000017-00009-00185-00181-00145+00160+00356-00354-00296+ 82CBOVIX VIX OOPC 20190522 001100000321+00528-00527-00426+00459+00470-00182+09649+004747530006080+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00000+00003+00013-00000-00002+00003+00033- 82CBOVIX VIX OOPP 20190522 001100000010-00002+00003+00074-00041-00001+00283-00182-004291470000027+ 81CBOVIX VIX OOPC 20190522 001200000020-00006-00184-00177-00135+00158+00353-00350-00274+ 82CBOVIX VIX OOPC 20190522 001200000307+00524-00523-00386+00423+00469-00154+09403+004536210005136+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00001+00007+00024-00002-00005+00007+00057- 82CBOVIX VIX OOPP 20190522 001200000024-00006+00008+00118-00081-00002+00311-00444-004289810000075+ 81CBOVIX VIX OOPC 20190522 001300000024-00000-00180-00165-00119+00153+00344-00336-00241+ 82CBOVIX VIX OOPC 20190522 001300000281+00513-00508-00334+00370+00464-00129+08837+004765660004293+ 81CBOVIX VIX OOPP 20190522 001300000011-00011+00005+00019+00041-00008-00014+00021+00092- 82CBOVIX VIX OOPP 20190522 001300000052-00018+00022+00172-00137-00007+00336-01037-004630600000225+ 81CBOVIX VIX OOPC 20190522 001400000028-00007+00174-00148-00101+00142+00330-00313-00207+ 82CBOVIX VIX OOPC 20190522 001400000249+00493-00482-00284+00317+00456-00107+08058+005095030003580+ 81CBOVIX VIX OOPP 20190522 001400000016-00019+00012+00037+00060-00018-00028+00045+00127- 82CBOVIX VIX OOPP 20190522 001400000085-00038+00048+00224-00191-00015+00358-01838-005002170000505+ 81CBOVIX VIX OOPC 20190522 001500000031-00012+00165-00128-00084+00130+00312-00284-00175+ 82CBOVIX VIX OOPC 20190522 001500000217+00468-00448-00240+00269+00444-00090+07215+005396400002986+ 81CBOVIX VIX OOPP 20190522 001500000019-00025+00021+00057+00077-00031-00047+00074+00159- 82CBOVIX VIX OOPP 20190522 001500000118-00063+00083+00269-00240-00027+00375-02697-005321300000904+ 81CBOVIX VIX OOPC 20190522 001600000033-00016+00154-00109-00070+00117+00291-00254-00148+ 82CBOVIX VIX OOPC 20190522 001600000187+00439-00410-00202+00228+00429-00075+06390+005661100002495+ 81CBOVIX VIX OOPP 20190522 001600000020-00029+00031+00076+00092-00044-00067+00105+00186- 82CBOVIX VIX OOPP 20190522 001600000147-00092+00121+00307-00281-00042+00390-03534-005594150001405+ 81CBOVIX VIX OOPC 20190522 001700000033-00019+00143-00092-00057+00104+00270-00223-00125+ 82CBOVIX VIX OOPC 20190522 001700000162+00409-00370-00171+00193+00412-00063+05624+005916790002098+ 81CBOVIX VIX OOPP 20190522 001700000021-00031+00042+00094+00104-00057-00089+00135+00209- 82CBOVIX VIX OOPP 20190522 001700000173-00123+00162+00338-00316-00059+00402-04308-005853340002002+ 81CBOVIX VIX OOPC 20190522 001800000033-00020+00132-00077-00048+00093+00249-00195-00107+ 82CBOVIX VIX OOPC 20190522 001800000141+00379-00331-00147+00166+00393-00054+04955+006226910001802+ 81CBOVIX VIX OOPP 20190522 001800000020-00033+00053+00109+00113-00068-00110+00163+00228- 82CBOVIX VIX OOPP 20190522 001800000195-00153+00201+00362-00343-00078+00411-04985-006164300002698+ 81CBOVIX VIX OOPC 20190522 001900000032-00021+00122-00065-00040+00083+00229-00171-00092+ 82CBOVIX VIX OOPC 20190522 001900000123+00350-00295-00126+00144+00373-00047+04375+006494130001555+ 81CBOVIX VIX OOPP 20190522 001900000019-00033+00064+00121+00121-00079-00130+00188+00243- 82CBOVIX VIX OOPP 20190522 001900000213-00182+00237+00383-00365-00098+00418-05571-006430780003445+ 81CBOVIX VIX OOPC 20190522 002000000031-00020+00112-00054-00033+00074+00211-00149-00080+ 82CBOVIX VIX OOPC 20190522 002000000107+00324-00263-00109+00125+00353-00040+03866+006711980001344+ 81CBOVIX VIX OOPP 20190522 002000000018-00033+00074+00132+00128-00088-00149+00210+00255- 82CBOVIX VIX OOPP 20190522 002000000228-00209+00270+00400-00384-00118+00425-06084-006646750004226+ 81CBOVIX VIX OOPC 20190522 002100000029-00020+00104-00046-00029+00066+00194-00131-00070+ 82CBOVIX VIX OOPC 20190522 002100000095+00299-00235-00096+00111+00334-00036+03450+006974370001188+ 81CBOVIX VIX OOPP 20190522 002100000017-00032+00082+00140+00133-00095-00165+00228+00265- 82CBOVIX VIX OOPP 20190522 002100000240-00234+00299+00413-00399-00138+00429-06504-006906590005062+ 81CBOVIX VIX OOPC 20190522 002200000028-00019+00096-00039-00024+00060+00179-00116-00061+ 82CBOVIX VIX OOPC 20190522 002200000085+00277-00210-00085+00098+00315-00031+03081+007182740001047+ 81CBOVIX VIX OOPP 20190522 002200000016-00031+00090+00147+00137-00102-00181+00244+00274- 82CBOVIX VIX OOPP 20190522 002200000251-00257+00324+00424-00412-00157+00434-06876-007111700005914+ 81CBOVIX VIX OOPC 20190522 002300000027-00018+00089-00034-00021+00055+00166-00103-00055+ 82CBOVIX VIX OOPC 20190522 002300000077+00257-00189-00076+00088+00297-00028+02792+007445970000948+ 81CBOVIX VIX OOPP 20190522 002300000014-00031+00097+00152+00140-00107-00194+00257+00280- 82CBOVIX VIX OOPP 20190522 002300000259-00276+00345+00433-00421-00175+00437-07168-007371560006808+ 81CBOVIX VIX OOPC 20190522 002400000025-00018+00083-00029-00018+00050+00154-00092-00049+ 82CBOVIX VIX OOPC 20190522 002400000069+00239-00170-00068+00079+00280-00025+02521+007640380000849+ 81CBOVIX VIX OOPP 20190522 002400000013-00030+00104+00157+00143-00112-00206+00268+00286- 82CBOVIX VIX OOPP 20190522 002400000267-00295+00364+00441-00430-00192+00439-07440-007561960007702+ 81CBOVIX VIX OOPC 20190522 002500000024-00017+00077-00025-00016+00045+00143-00081-00043+ 82CBOVIX VIX OOPC 20190522 002500000062+00221-00153-00061+00071+00263-00023+02269+007784540000755+ 81CBOVIX VIX OOPP 20190522 002500000011-00029+00110+00161+00146-00117-00218+00279+00292- 82CBOVIX VIX OOPP 20190522 002500000274-00313+00381+00448-00439-00209+00442-07695-007701370008601+ 81CBOVIX VIX OOPC 20190522 002600000023-00016+00071-00022-00014+00041+00133-00073-00039+ 82CBOVIX VIX OOPC 20190522 002600000056+00206-00138-00055+00064+00248-00020+02065+007960320000683+ 81CBOVIX VIX OOPP 20190522 002600000010-00028+00115+00164+00148-00121-00228+00287+00296- 82CBOVIX VIX OOPP 20190522 002600000280-00328+00396+00454-00446-00224+00444-07900-007872400009522+ 81CBOVIX VIX OOPC 20190522 002700000021-00015+00066-00019-00012+00037+00123-00065-00035+ 82CBOVIX VIX OOPC 20190522 002700000051+00192-00125-00049+00057+00234-00018+01869+008086780000612+ 81CBOVIX VIX OOPP 20190522 002700000009-00027+00120+00167+00149-00125-00237+00295+00300- 82CBOVIX VIX OOPP 20190522 002700000285-00343+00410+00460-00452-00239+00447-08098-007993260010443+ 81CBOVIX VIX OOPC 20190522 002800000020-00014+00062-00017-00011+00035+00116-00059-00032+ 82CBOVIX VIX OOPC 20190522 002800000047+00180-00114-00045+00053+00221-00017+01730+008286130000568+ 81CBOVIX VIX OOPP 20190522 002800000008-00026+00124+00170+00151-00127-00245+00301+00303- 82CBOVIX VIX OOPP 20190522 002800000289-00354+00420+00464-00456-00252+00448-08238-008187830011392+ 81CBOVIX VIX OOPC 20190522 002900000019-00013+00059-00015-00010+00032+00108-00054-00029+ 82CBOVIX VIX OOPC 20190522 002900000043+00169-00105-00042+00049+00209-00016+01597+008451350000524+ 81CBOVIX VIX OOPP 20190522 002900000007-00025+00128+00171+00152-00130-00252+00306+00306- 82CBOVIX VIX OOPP 20190522 002900000293-00365+00430+00467-00461-00264+00449-08372-008347700012341+ 81CBOVIX VIX OOPC 20190522 003000000018-00013+00055-00013-00008+00030+00102-00049-00027+ 82CBOVIX VIX OOPC 20190522 003000000040+00159-00096-00038+00045+00197-00014+01470+008583580000480+ 81CBOVIX VIX OOPP 20190522 003000000006-00025+00132+00173+00153-00132-00259+00312+00309- 82CBOVIX VIX OOPP 20190522 003000000296-00376+00439+00471-00465-00276+00451-08501-008473870013289+ 81CBOVIX VIX OOPC 20190522 003250000017-00011+00049-00010-00007+00026+00090-00041-00023+ 82CBOVIX VIX OOPC 20190522 003250000035+00140-00081-00033+00039+00174-00013+01269+009057630000420+ 81CBOVIX VIX OOPP 20190522 003250000004-00023+00138+00176+00155-00136-00271+00320+00312- 82CBOVIX VIX OOPP 20190522 003250000301-00395+00454+00476-00470-00299+00452-08703-008935940015712+ 81CBOVIX VIX OOPC 20190522 003500000015-00010+00043-00008-00005+00022+00079-00034-00019+ 82CBOVIX VIX OOPC 20190522 003500000030+00123-00068-00028+00034+00154-00011+01087+009406300000361+ 81CBOVIX VIX OOPP 20190522 003500000002-00022+00144+00178+00156-00140-00282+00327+00316- 82CBOVIX VIX OOPP 20190522 003500000306-00412+00467+00481-00476-00319+00454-08886-009270020018135+ 81CBOVIX VIX OOPC 20190522 003750000014-00009+00038-00007-00004+00020+00070-00029-00017+ 82CBOVIX VIX OOPC 20190522 003750000026+00109-00058-00024+00029+00138-00009+00945+009724240000315+ 81CBOVIX VIX OOPP 20190522 003750000001-00021+00149+00180+00157-00142-00291+00332+00319- 82CBOVIX VIX OOPP 20190522 003750000310-00426+00477+00485-00480-00336+00456-09030-009572640020570+ 81CBOVIX VIX OOPC 20190522 004000000012-00008+00034-00005-00003+00017+00062-00024-00014+ 82CBOVIX VIX OOPC 20190522 004000000022+00097-00049-00021+00025+00122-00008+00810+009947200000268+ 81CBOVIX VIX OOPP 20190522 004000000001+00020+00153+00181+00158-00145-00300+00337+00321- 82CBOVIX VIX OOPP 20190522 004000000314-00439+00486+00488-00485-00352+00457-09165-009776330023006+ 81CBOVIX VIX OOPC 20190522 004250000011-00007+00029-00004-00003+00014+00054-00020-00012+ 82CBOVIX VIX OOPC 20190522 004250000019+00084-00041-00017+00021+00108-00007+00683+010079650000222+ 81CBOVIX VIX OOPP 20190522 004250000002+00019+00158+00182+00159-00148-00308+00341+00324- 82CBOVIX VIX OOPP 20190522 004250000317-00452+00494+00492-00489-00367+00458-09295-009883470025442+ 81CBOVIX VIX OOPC 20190522 004500000010-00007+00027-00003-00002+00013+00049-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000017+00077-00036-00015+00019+00098-00006+00611+010334960000200+ 81CBOVIX VIX OOPP 20190522 004500000003+00018+00161+00183+00159-00149-00313+00343+00325- 82CBOVIX VIX OOPP 20190522 004500000319-00460+00499+00494-00491-00377+00459-09368-010119930027901+ 81CBOVIX VIX OOPC 20190522 004750000009-00006+00025-00003-00002+00012+00045-00015-00009+ 82CBOVIX VIX OOPC 20190522 004750000015+00071-00033-00014+00017+00090-00006+00561+010617610000185+ 81CBOVIX VIX OOPP 20190522 004750000004+00018+00163+00183+00159-00150-00317+00345+00326- 82CBOVIX VIX OOPP 20190522 004750000321-00466+00502+00495-00492-00385+00459-09418-010386640030369+ 81CBOVIX VIX OOPC 20190522 005000000009-00006+00023-00002-00002+00011+00042-00014-00009+ 82CBOVIX VIX OOPC 20190522 005000000014+00065-00029-00013+00016+00083-00005+00514+010861860000171+ 81CBOVIX VIX OOPP 20190522 005000000004+00018+00164+00184+00160-00151-00320+00347+00327- 82CBOVIX VIX OOPP 20190522 005000000322-00471+00506+00496-00494-00392+00460-09465-010613100032836+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00020-00002-00001+00009+00035-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000012+00056-00024-00011+00013+00070-00004+00426+011239710000142+ 81CBOVIX VIX OOPP 20190522 005500000005+00017+00168+00184+00160-00153-00327+00349+00328- 82CBOVIX VIX OOPP 20190522 005500000324-00482+00511+00499-00496-00406+00461-09554-010946920037771+ 81CBOVIX VIX OOPC 20190522 006000000007-00004+00017-00001-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20190522 006000000010+00048-00020-00009+00011+00060-00004+00359+011571560000120+ 81CBOVIX VIX OOPP 20190522 006000000006+00016+00171+00185+00160-00154-00332+00351+00329- 82CBOVIX VIX OOPP 20190522 006000000326-00490+00515+00500-00498-00416+00461-09621-011230330042713+ 81CBOVIX VIX OOPC 20190522 006500000006-00004+00014-00001-00001+00006+00026-00007-00005+ 82CBOVIX VIX OOPC 20190522 006500000008+00041-00016-00007+00009+00052-00003+00296+011787970000098+ 81CBOVIX VIX OOPP 20190522 006500000007+00015+00173+00185+00161-00156-00337+00353+00331- 82CBOVIX VIX OOPP 20190522 006500000328-00497+00519+00502-00501-00425+00462-09686-011379210047655+ 81CBOVIX VIX OOPC 20190522 007000000005-00003+00012-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190522 007000000006+00034-00012-00006+00007+00043-00002+00234+011880850000076+ 81CBOVIX VIX OOPP 20190522 007000000009+00015+00176+00185+00161-00157-00342+00355+00332- 82CBOVIX VIX OOPP 20190522 007000000330-00505+00523+00504-00503-00435+00463-09750-011367310052597+ 81CBOVIX VIX OOPC 20190522 007500000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190522 007500000005+00027-00009-00004+00005+00035-00002+00179+011880420000057+ 81CBOVIX VIX OOPP 20190522 007500000010+00014+00179+00186+00161-00159-00346+00356+00333- 82CBOVIX VIX OOPP 20190522 007500000331-00512+00526+00505-00504-00443+00463-09809-011197620057541+ 81CBOVIX VIX OOPC 20190522 008000000003-00002+00008-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000004+00022-00007-00003+00004+00029-00001+00137+011880050000042+ 81CBOVIX VIX OOPP 20190522 008000000010+00013+00181+00186+00161-00159-00350+00358+00333- 82CBOVIX VIX OOPP 20190522 008000000333-00518+00529+00506-00506-00451+00464-09854-010948110062491+ 81CBOVIX VIX OOPC 20190522 008500000003-00001+00006-00000-00000-00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20190522 008500000003+00018-00005-00002+00003+00024-00001+00106+011879730000032+ 81CBOVIX VIX OOPP 20190522 008500000011+00013+00183+00186+00161-00160-00354+00358+00334- 82CBOVIX VIX OOPP 20190522 008500000333-00524+00530+00507-00507-00458+00464-09889-010534470067444+ 81CBOVIX VIX OOPC 20190619 001000000020-00014-00127-00124-00087+00095+00236-00233-00190+ 82CBOVIX VIX OOPC 20190619 001000000203+00345-00343-00291+00309+00301-00211+09750+004594310007186+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00002+00020-00003-00001+00081-00114-004316020000019+ 81CBOVIX VIX OOPC 20190619 001100000022-00012-00128-00121-00081+00096+00235-00230-00181+ 82CBOVIX VIX OOPC 20190619 001100000202+00343-00340-00275+00303+00300-00185+09584+004455430006230+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190619 001100000002-00003+00005+00037-00010-00002+00107-00287-004315460000053+ 81CBOVIX VIX OOPC 20190619 001200000025-00008-00128-00115-00073+00097+00233-00224-00167+ 82CBOVIX VIX OOPC 20190619 001200000198+00339-00333-00254+00291+00298-00158+09281+004394940005310+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00002-00010+00020-00003+00003+00011+00036- 82CBOVIX VIX OOPP 20190619 001200000006-00006+00012+00059-00022-00004+00134-00597-004314800000124+ 81CBOVIX VIX OOPC 20190619 001300000030-00002-00127-00105-00063+00097+00228-00212-00148+ 82CBOVIX VIX OOPC 20190619 001300000189+00332-00320-00225+00270+00293-00134+08760+004498580004472+ 81CBOVIX VIX OOPP 20190619 001300000014-00014+00001-00020+00031-00003+00008+00024+00055- 82CBOVIX VIX OOPP 20190619 001300000015-00014+00026+00088-00043-00008+00159-01125-004448060000277+ 81CBOVIX VIX OOPC 20190619 001400000034-00006+00124-00090-00050+00095+00219-00191-00127+ 82CBOVIX VIX OOPC 20190619 001400000175+00318-00296-00195+00243+00285-00113+08013+004819910003781+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00002+00035+00043-00001+00016+00044+00077- 82CBOVIX VIX OOPP 20190619 001400000029-00027+00049+00119-00071-00017+00179-01881-004783800000576+ 81CBOVIX VIX OOPC 20190619 001500000037-00012+00120-00075-00039+00091+00208-00169-00108+ 82CBOVIX VIX OOPC 20190619 001500000160+00302-00268-00167+00216+00273-00096+07220+005133130003211+ 81CBOVIX VIX OOPP 20190619 001500000021-00028+00006+00051+00054-00003-00027+00067+00096- 82CBOVIX VIX OOPP 20190619 001500000044-00044+00078+00147-00098-00028+00196-02680-005103410000997+ 81CBOVIX VIX OOPC 20190619 001600000038-00017+00114-00061-00030+00086+00196-00147-00091+ 82CBOVIX VIX OOPC 20190619 001600000144+00284-00239-00143+00190+00260-00081+06462+005366050002724+ 81CBOVIX VIX OOPP 20190619 001600000022-00033+00012+00065+00063-00008-00040+00089+00113- 82CBOVIX VIX OOPP 20190619 001600000060-00062+00106+00171-00124-00042+00211-03442-005339330001501+ 81CBOVIX VIX OOPC 20190619 001700000039-00020+00108-00049-00023+00080+00184-00127-00077+ 82CBOVIX VIX OOPC 20190619 001700000129+00265-00211-00123+00168+00245-00070+05761+005661070002352+ 81CBOVIX VIX OOPP 20190619 001700000023-00036+00018+00077+00071-00014-00052+00109+00127- 82CBOVIX VIX OOPP 20190619 001700000075-00081+00135+00191-00146-00057+00222-04147-005635730002120+ 81CBOVIX VIX OOPC 20190619 001800000039-00022+00102-00039-00017+00074+00171-00109-00066+ 82CBOVIX VIX OOPC 20190619 001800000116+00247-00186-00106+00148+00230-00060+05129+005862160002021+ 81CBOVIX VIX OOPP 20190619 001800000023-00038+00024+00087+00077-00020-00065+00127+00138- 82CBOVIX VIX OOPP 20190619 001800000089-00099+00160+00208-00166-00071+00232-04782-005837260002779+ 81CBOVIX VIX OOPC 20190619 001900000038-00023+00095-00031-00013+00068+00159-00093-00056+ 82CBOVIX VIX OOPC 20190619 001900000104+00229-00163-00092+00131+00215-00053+04580+006099930001767+ 81CBOVIX VIX OOPP 20190619 001900000022-00039+00031+00095+00081-00026-00077+00143+00148- 82CBOVIX VIX OOPP 20190619 001900000100-00117+00183+00222-00183-00086+00240-05333-006074870003515+ 81CBOVIX VIX OOPC 20190619 002000000037-00023+00089-00025-00009+00062+00148-00080-00048+ 82CBOVIX VIX OOPC 20190619 002000000093+00213-00144-00080+00117+00201-00046+04101+006312290001552+ 81CBOVIX VIX OOPP 20190619 002000000021-00039+00037+00101+00085-00032-00088+00156+00156- 82CBOVIX VIX OOPP 20190619 002000000111-00133+00203+00234-00198-00101+00246-05814-006286660004291+ 81CBOVIX VIX OOPC 20190619 002100000035-00022+00083-00020-00006+00057+00137-00069-00041+ 82CBOVIX VIX OOPC 20190619 002100000084+00197-00126-00070+00103+00187-00040+03664+006460710001354+ 81CBOVIX VIX OOPP 20190619 002100000019-00038+00043+00107+00088-00037-00099+00167+00163- 82CBOVIX VIX OOPP 20190619 002100000121-00149+00220+00244-00211-00115+00252-06253-006434190005084+ 81CBOVIX VIX OOPC 20190619 002200000034-00022+00078-00015-00004+00052+00128-00060-00036+ 82CBOVIX VIX OOPC 20190619 002200000076+00184-00112-00062+00093+00175-00036+03306+006659990001209+ 81CBOVIX VIX OOPP 20190619 002200000018-00038+00048+00111+00090-00042-00108+00176+00168- 82CBOVIX VIX OOPP 20190619 002200000129-00163+00235+00252-00221-00127+00256-06612-006632380005929+ 81CBOVIX VIX OOPC 20190619 002300000032-00021+00073-00012-00003+00048+00120-00053-00032+ 82CBOVIX VIX OOPC 20190619 002300000069+00172-00100-00056+00085+00163-00033+03012+006882520001098+ 81CBOVIX VIX OOPP 20190619 002300000016-00037+00053+00114+00091-00046-00117+00184+00172- 82CBOVIX VIX OOPP 20190619 002300000135-00175+00247+00259-00230-00139+00260-06908-006853720006809+ 81CBOVIX VIX OOPC 20190619 002400000031-00020+00069-00010-00001+00045+00112-00046-00028+ 82CBOVIX VIX OOPC 20190619 002400000064+00161-00089-00050+00077+00152-00030+02752+007081650001000+ 81CBOVIX VIX OOPP 20190619 002400000015-00036+00057+00116+00093-00049-00124+00190+00176- 82CBOVIX VIX OOPP 20190619 002400000141-00186+00257+00264-00237-00150+00263-07168-007051520007701+ 81CBOVIX VIX OOPC 20190619 002500000030-00020+00065-00008-00000+00041+00105-00041-00025+ 82CBOVIX VIX OOPC 20190619 002500000058+00150-00080-00045+00070+00142-00027+02507+007227530000902+ 81CBOVIX VIX OOPP 20190619 002500000013-00036+00062+00118+00094-00053-00132+00196+00179- 82CBOVIX VIX OOPP 20190619 002500000146-00197+00267+00269-00244-00160+00266-07415-007195830008594+ 81CBOVIX VIX OOPC 20190619 002600000028-00019+00060-00006-00001-00038+00098-00036-00022+ 82CBOVIX VIX OOPC 20190619 002600000053+00140-00071-00040+00064+00133-00024+02278+007341040000809+ 81CBOVIX VIX OOPP 20190619 002600000012-00035+00066+00120+00095-00056-00139+00201+00182- 82CBOVIX VIX OOPP 20190619 002600000152-00207+00275+00274-00251-00169+00268-07644-007307550009492+ 81CBOVIX VIX OOPC 20190619 002700000027-00018+00057-00004-00001-00035+00091-00031-00020+ 82CBOVIX VIX OOPC 20190619 002700000048+00131-00064-00036+00058+00124-00022+02082+007462950000733+ 81CBOVIX VIX OOPP 20190619 002700000011-00034+00070+00122+00095-00059-00145+00205+00185- 82CBOVIX VIX OOPP 20190619 002700000156-00216+00283+00278-00257-00178+00271-07841-007427570010406+ 81CBOVIX VIX OOPC 20190619 002800000025-00017+00053-00003-00002-00032+00085-00028-00017+ 82CBOVIX VIX OOPC 20190619 002800000044+00122-00057-00032+00052+00116-00020+01891+007543920000656+ 81CBOVIX VIX OOPP 20190619 002800000009-00033+00073+00123+00096-00062-00151+00209+00187- 82CBOVIX VIX OOPP 20190619 002800000160-00225+00290+00282-00262-00187+00273-08033-007506320011321+ 81CBOVIX VIX OOPC 20190619 002900000024-00016+00050-00002-00002-00030+00080-00025-00015+ 82CBOVIX VIX OOPC 20190619 002900000041+00115-00052-00030+00048+00109-00018+01748+007680580000605+ 81CBOVIX VIX OOPP 20190619 002900000008-00032+00076+00124+00096-00064-00156+00212+00189- 82CBOVIX VIX OOPP 20190619 002900000164-00232+00295+00285-00266-00194+00274-08176-007640970012260+ 81CBOVIX VIX OOPC 20190619 003000000023-00015+00047-00001-00003-00028+00075-00022-00014+ 82CBOVIX VIX OOPC 20190619 003000000038+00108-00047-00027+00044+00102-00017+01610+007787120000553+ 81CBOVIX VIX OOPP 20190619 003000000007-00031+00079+00125+00097-00066-00161+00214+00190- 82CBOVIX VIX OOPP 20190619 003000000167-00239+00300+00288-00270-00201+00276-08315-007745230013199+ 81CBOVIX VIX OOPC 20190619 003250000021-00014+00042-00000-00003-00024+00066-00017-00011+ 82CBOVIX VIX OOPC 20190619 003250000032+00095-00038-00023+00038+00089-00014+01375+008155110000475+ 81CBOVIX VIX OOPP 20190619 003250000004-00029+00085+00126+00097-00070-00170+00219+00193- 82CBOVIX VIX OOPP 20190619 003250000172-00252+00308+00292-00276-00214+00278-08550-008108220015598+ 81CBOVIX VIX OOPC 20190619 003500000019-00012+00037-00000+00003-00021+00059-00014-00009+ 82CBOVIX VIX OOPC 20190619 003500000028+00084-00032-00019+00033+00078-00012+01186+008468560000411+ 81CBOVIX VIX OOPP 20190619 003500000002-00028+00089+00127+00097-00073-00178+00222+00195- 82CBOVIX VIX OOPP 20190619 003500000176-00263+00315+00295-00282-00225+00280-08740-008416190018010+ 81CBOVIX VIX OOPC 20190619 003750000017-00011+00034-00001+00003-00019+00053-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000025+00075-00027-00017+00029+00069-00011+01041+008767760000363+ 81CBOVIX VIX OOPP 20190619 003750000001-00027+00093+00127+00097-00075-00184+00225+00196- 82CBOVIX VIX OOPP 20190619 003750000180-00272+00320+00298-00286-00234+00282-08886-008709830020438+ 81CBOVIX VIX OOPC 20190619 004000000016-00010+00030-00001+00003-00017+00047-00010-00006+ 82CBOVIX VIX OOPC 20190619 004000000022+00067-00023-00014+00025+00061-00009+00906+008986630000314+ 81CBOVIX VIX OOPP 20190619 004000000001+00026+00096+00127+00097-00078-00190+00227+00198- 82CBOVIX VIX OOPP 20190619 004000000183-00280+00324+00300-00289-00241+00283-09022-008921940022866+ 81CBOVIX VIX OOPC 20190619 004250000014-00009+00027-00002+00003-00015+00042-00008-00005+ 82CBOVIX VIX OOPC 20190619 004250000019+00060-00019-00012+00022+00054-00008+00795+009186780000275+ 81CBOVIX VIX OOPP 20190619 004250000002+00025+00099+00128+00097-00080-00194+00229+00199- 82CBOVIX VIX OOPP 20190619 004250000185-00287+00327+00302-00292-00248+00284-09134-009114830025304+ 81CBOVIX VIX OOPC 20190619 004500000013-00008+00025-00002+00003-00013+00039-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000017+00055-00017-00011+00020+00049-00007+00707+009388560000245+ 81CBOVIX VIX OOPP 20190619 004500000003+00024+00102+00128+00097-00081-00198+00230+00200- 82CBOVIX VIX OOPP 20190619 004500000187-00293+00330+00304-00295-00254+00285-09221-009309290027750+ 81CBOVIX VIX OOPC 20190619 004750000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000015+00050-00015-00009+00018+00044-00007+00636+009583620000220+ 81CBOVIX VIX OOPP 20190619 004750000004+00023+00104+00128+00097-00082-00202+00231+00200- 82CBOVIX VIX OOPP 20190619 004750000189-00297+00332+00305-00297-00258+00286-09293-009496870030202+ 81CBOVIX VIX OOPC 20190619 005000000011-00007+00021-00002+00003-00011+00032-00005-00003+ 82CBOVIX VIX OOPC 20190619 005000000014+00046-00013-00008+00016+00040-00006+00568+009734030000196+ 81CBOVIX VIX OOPP 20190619 005000000005+00023+00106+00128+00097-00084-00205+00232+00201- 82CBOVIX VIX OOPP 20190619 005000000191-00302+00334+00306-00299-00263+00287-09362-009638370032655+ 81CBOVIX VIX OOPC 20190619 005500000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000011+00037-00009-00006+00012+00032-00004+00436+009897710000147+ 81CBOVIX VIX OOPP 20190619 005500000007+00021+00110+00128+00097-00086-00211+00233+00202- 82CBOVIX VIX OOPP 20190619 005500000194-00311+00337+00308-00303-00271+00288-09495-009777250037559+ 81CBOVIX VIX OOPC 20190619 006000000008-00005+00015-00002+00003-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00032-00008-00005+00011+00028-00004+00378+010244970000129+ 81CBOVIX VIX OOPP 20190619 006000000008+00021+00112+00128+00096-00087-00214+00234+00202- 82CBOVIX VIX OOPP 20190619 006000000195-00315+00339+00309-00304-00275+00289-09554-010107350042494+ 81CBOVIX VIX OOPC 20190619 006500000007-00004+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000008+00029-00007-00005+00010+00025-00003+00338+010589120000117+ 81CBOVIX VIX OOPP 20190619 006500000009+00020+00113+00128+00096-00088-00217+00234+00203- 82CBOVIX VIX OOPP 20190619 006500000196-00319+00340+00310-00305-00278+00289-09594-010435720047435+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000007+00026-00006-00004+00009+00022-00003+00300+010870820000105+ 81CBOVIX VIX OOPP 20190619 007000000010+00020+00115+00127+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190619 007000000197-00322+00341+00310-00306-00281+00289-09632-010698830052376+ 81CBOVIX VIX OOPC 20190619 007500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000007+00024-00005-00004+00008+00020-00003+00265+011094560000092+ 81CBOVIX VIX OOPP 20190619 007500000010+00019+00116+00127+00096-00089-00221+00235+00203- 82CBOVIX VIX OOPP 20190619 007500000198-00324+00342+00311-00307-00284+00290-09668-010899990057317+ 81CBOVIX VIX OOPC 20190619 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000006+00021-00004-00003+00007+00017-00002+00230+011262060000080+ 81CBOVIX VIX OOPP 20190619 008000000011+00019+00117+00127+00096-00090-00223+00235+00203- 82CBOVIX VIX OOPP 20190619 008000000199-00327+00343+00311-00308-00286+00290-09703-011039050062259+ 81CBOVIX VIX OOPC 20190619 008500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000005+00019-00004-00003+00006+00016-00002+00213+011504080000075+ 81CBOVIX VIX OOPP 20190619 008500000011+00019+00118+00127+00096-00090-00224+00235+00203- 82CBOVIX VIX OOPP 20190619 008500000199-00329+00343+00312-00309-00288+00290-09721-011261250067206+ 81CBOVIX VIX OOPC 20190717 001000000024-00018-00131-00127-00082+00092+00240-00237-00186+ 82CBOVIX VIX OOPC 20190717 001000000200+00349-00347-00287+00306+00302-00216+09732+004258010007419+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00003+00023-00004-00001+00075-00155-004268580000030+ 81CBOVIX VIX OOPC 20190717 001100000027-00015-00132-00124-00076+00093+00239-00233-00176+ 82CBOVIX VIX OOPC 20190717 001100000199+00347-00343-00270+00300+00301-00191+09538+004263530006475+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190717 001100000001-00003+00007+00040-00010-00002+00100-00349-004268590000074+ 81CBOVIX VIX OOPC 20190717 001200000031-00011-00133-00118-00068+00094+00237-00227-00162+ 82CBOVIX VIX OOPC 20190717 001200000195+00343-00336-00250+00290+00299-00165+09245+004192950005561+ 81CBOVIX VIX OOPP 20190717 001200000011-00009+00003-00012+00022-00004+00003+00013+00038- 82CBOVIX VIX OOPP 20190717 001200000005-00007+00014+00060-00020-00004+00126-00641-004195890000149+ 81CBOVIX VIX OOPC 20190717 001300000035-00004-00132-00108-00058+00096+00233-00215-00145+ 82CBOVIX VIX OOPC 20190717 001300000189+00337-00323-00224+00273+00294-00141+08769+004242060004719+ 81CBOVIX VIX OOPP 20190717 001300000015-00016+00002-00022+00032-00006+00007+00025+00055- 82CBOVIX VIX OOPP 20190717 001300000011-00013+00027+00086-00038-00009+00150-01116-004243890000295+ 81CBOVIX VIX OOPC 20190717 001400000039-00004+00130-00093-00046+00095+00225-00195-00124+ 82CBOVIX VIX OOPC 20190717 001400000177+00324-00299-00194+00248+00286-00120+08064+004540620004028+ 81CBOVIX VIX OOPP 20190717 001400000019-00024+00000-00037+00044-00005+00015+00045+00076- 82CBOVIX VIX OOPP 20190717 001400000023-00026+00051+00116-00062-00017+00171-01822-004541860000593+ 81CBOVIX VIX OOPC 20190717 001500000042-00011+00126-00077-00035+00092+00216-00172-00106+ 82CBOVIX VIX OOPC 20190717 001500000163+00309-00271-00168+00223+00275-00103+07314+004837810003457+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00004+00053+00055-00002+00024+00068+00094- 82CBOVIX VIX OOPP 20190717 001500000037-00041+00079+00142-00087-00028+00188-02571-004838760001011+ 81CBOVIX VIX OOPC 20190717 001600000044-00017+00121-00063-00027+00088+00204-00150-00090+ 82CBOVIX VIX OOPC 20190717 001600000149+00292-00243-00145+00199+00261-00089+06593+005117860002989+ 81CBOVIX VIX OOPP 20190717 001600000024-00037+00009+00067+00063-00002-00036+00090+00110- 82CBOVIX VIX OOPP 20190717 001600000051-00058+00107+00165-00111-00042+00202-03292-005118650001531+ 81CBOVIX VIX OOPC 20190717 001700000045-00021+00116-00051-00020+00083+00193-00130-00077+ 82CBOVIX VIX OOPC 20190717 001700000136+00275-00216-00126+00178+00247-00078+05931+005362830002598+ 81CBOVIX VIX OOPP 20190717 001700000025-00041+00014+00079+00070-00007-00047+00110+00123- 82CBOVIX VIX OOPP 20190717 001700000064-00075+00134+00184-00132-00056+00213-03954-005363510002129+ 81CBOVIX VIX OOPC 20190717 001800000045-00023+00110-00041-00014+00078+00181-00112-00065+ 82CBOVIX VIX OOPC 20190717 001800000123+00258-00191-00109+00159+00233-00067+05327+005538050002252+ 81CBOVIX VIX OOPP 20190717 001800000025-00043+00020+00089+00076-00012-00059+00128+00135- 82CBOVIX VIX OOPP 20190717 001800000077-00092+00159+00201-00151-00070+00224-04558-005538660002771+ 81CBOVIX VIX OOPC 20190717 001900000044-00024+00104-00032-00010+00072+00170-00097-00056+ 82CBOVIX VIX OOPC 20190717 001900000111+00241-00169-00095+00142+00219-00059+04794+005746080001981+ 81CBOVIX VIX OOPP 20190717 001900000024-00044+00026+00098+00080-00018-00070+00143+00144- 82CBOVIX VIX OOPP 20190717 001900000089-00109+00181+00215-00168-00084+00232-05090-005746640003489+ 81CBOVIX VIX OOPC 20190717 002000000043-00025+00098-00026-00006+00067+00159-00084-00048+ 82CBOVIX VIX OOPC 20190717 002000000101+00225-00149-00083+00127+00205-00052+04315+005908380001741+ 81CBOVIX VIX OOPP 20190717 002000000023-00045+00032+00104+00084-00023-00081+00156+00152- 82CBOVIX VIX OOPP 20190717 002000000099-00125+00201+00227-00183-00098+00239-05570-005908900004237+ 81CBOVIX VIX OOPC 20190717 002100000041-00025+00092-00020-00003+00062+00148-00072-00041+ 82CBOVIX VIX OOPC 20190717 002100000091+00210-00131-00073+00113+00192-00045+03875+006023280001521+ 81CBOVIX VIX OOPP 20190717 002100000021-00045+00038+00110+00087-00028-00092+00168+00159- 82CBOVIX VIX OOPP 20190717 002100000109-00140+00219+00237-00197-00111+00246-06010-006023750005006+ 81CBOVIX VIX OOPC 20190717 002200000040-00024+00086-00015-00001+00057+00139-00062-00036+ 82CBOVIX VIX OOPC 20190717 002200000083+00196-00116-00064+00102+00179-00041+03508+006186970001358+ 81CBOVIX VIX OOPP 20190717 002200000020-00044+00044+00114+00089-00033-00101+00178+00164- 82CBOVIX VIX OOPP 20190717 002200000117-00154+00234+00246-00208-00124+00250-06376-006187400005831+ 81CBOVIX VIX OOPC 20190717 002300000038-00024+00081-00012-00001-00053+00130-00054-00031+ 82CBOVIX VIX OOPC 20190717 002300000076+00184-00103-00058+00093+00168-00037+03199+006366960001229+ 81CBOVIX VIX OOPP 20190717 002300000018-00044+00049+00118+00091-00037-00110+00186+00169- 82CBOVIX VIX OOPP 20190717 002300000124-00166+00247+00252-00217-00135+00254-06685-006367340006691+ 81CBOVIX VIX OOPC 20190717 002400000036-00023+00076-00009-00002-00049+00122-00047-00027+ 82CBOVIX VIX OOPC 20190717 002400000069+00172-00092-00051+00084+00157-00033+02905+006489400001100+ 81CBOVIX VIX OOPP 20190717 002400000016-00043+00054+00121+00092-00041-00118+00193+00173- 82CBOVIX VIX OOPP 20190717 002400000131-00178+00258+00259-00226-00146+00258-06979-006489740007550+ 81CBOVIX VIX OOPC 20190717 002500000035-00022+00072-00007-00003-00045+00114-00041-00024+ 82CBOVIX VIX OOPC 20190717 002500000063+00161-00082-00046+00077+00147-00030+02650+006615480000992+ 81CBOVIX VIX OOPP 20190717 002500000015-00042+00058+00123+00093-00045-00126+00199+00176- 82CBOVIX VIX OOPP 20190717 002500000137-00189+00268+00264-00233-00156+00261-07234-006615770008431+ 81CBOVIX VIX OOPC 20190717 002600000033-00021+00068-00005-00004-00042+00107-00037-00021+ 82CBOVIX VIX OOPC 20190717 002600000058+00152-00074-00042+00070+00138-00027+02435+006756800000906+ 81CBOVIX VIX OOPP 20190717 002600000013-00041+00062+00125+00094-00048-00133+00203+00179- 82CBOVIX VIX OOPP 20190717 002600000142-00198+00276+00268-00240-00165+00264-07449-006757040009334+ 81CBOVIX VIX OOPC 20190717 002700000032-00020+00064-00004-00004-00039+00101-00033-00019+ 82CBOVIX VIX OOPC 20190717 002700000054+00143-00067-00038+00065+00129-00025+02257+006914240000839+ 81CBOVIX VIX OOPP 20190717 002700000012-00040+00066+00126+00094-00051-00139+00207+00181- 82CBOVIX VIX OOPP 20190717 002700000146-00207+00283+00272-00245-00174+00266-07627-006914410010255+ 81CBOVIX VIX OOPC 20190717 002800000031-00019+00061-00002-00005-00037+00096-00029-00017+ 82CBOVIX VIX OOPC 20190717 002800000050+00135-00061-00035+00060+00122-00023+02087+007039340000772+ 81CBOVIX VIX OOPP 20190717 002800000011-00039+00069+00128+00095-00053-00144+00211+00183- 82CBOVIX VIX OOPP 20190717 002800000150-00215+00289+00275-00250-00181+00268-07798-007039450011177+ 81CBOVIX VIX OOPC 20190717 002900000029-00019+00058-00001-00005-00034+00090-00026-00015+ 82CBOVIX VIX OOPC 20190717 002900000046+00127-00055-00031+00055+00114-00021+01922+007133420000705+ 81CBOVIX VIX OOPP 20190717 002900000009-00038+00072+00129+00095-00056-00150+00214+00185- 82CBOVIX VIX OOPP 20190717 002900000154-00223+00295+00279-00255-00189+00270-07963-007133460012098+ 81CBOVIX VIX OOPC 20190717 003000000028-00018+00054-00001-00005-00032+00085-00023-00013+ 82CBOVIX VIX OOPC 20190717 003000000043+00120-00049-00029+00051+00107-00019+01771+007217990000644+ 81CBOVIX VIX OOPP 20190717 003000000008-00038+00076+00129+00095-00058-00155+00217+00187- 82CBOVIX VIX OOPP 20190717 003000000157-00230+00301+00281-00259-00196+00272-08113-007217950013025+ 81CBOVIX VIX OOPC 20190717 003250000025-00016+00048-00001+00006-00028+00075-00018-00011+ 82CBOVIX VIX OOPC 20190717 003250000037+00106-00040-00024+00044+00094-00016+01511+007530350000549+ 81CBOVIX VIX OOPP 20190717 003250000005-00036+00082+00131+00096-00062-00165+00222+00189- 82CBOVIX VIX OOPP 20190717 003250000163-00244+00310+00286-00266-00209+00275-08373-007530080015403+ 81CBOVIX VIX OOPC 20190717 003500000023-00014+00043-00002+00006-00024+00067-00014-00009+ 82CBOVIX VIX OOPC 20190717 003500000032+00094-00033-00020+00038+00082-00014+01306+007807240000475+ 81CBOVIX VIX OOPP 20190717 003500000003-00034+00087+00132+00096-00066-00173+00226+00191- 82CBOVIX VIX OOPP 20190717 003500000168-00256+00317+00290-00272-00221+00277-08579-007806690017799+ 81CBOVIX VIX OOPC 20190717 003750000021-00013+00038-00002+00006-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20190717 003750000028+00083-00027-00017+00032+00072-00012+01114+007989230000401+ 81CBOVIX VIX OOPP 20190717 003750000001-00033+00092+00132+00096-00069-00181+00229+00193- 82CBOVIX VIX OOPP 20190717 003750000173-00267+00323+00293-00278-00231+00279-08771-007988340020197+ 81CBOVIX VIX OOPC 20190717 004000000019-00012+00035-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20190717 004000000024+00075-00023-00014+00028+00064-00010+00976+008199400000350+ 81CBOVIX VIX OOPP 20190717 004000000001+00032+00095+00132+00095-00071-00187+00231+00195- 82CBOVIX VIX OOPP 20190717 004000000176-00275+00327+00296-00282-00239+00281-08909-008198120022618+ 81CBOVIX VIX OOPC 20190717 004250000017-00011+00032-00003+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20190717 004250000022+00069-00020-00013+00026+00058-00010+00883+008451680000320+ 81CBOVIX VIX OOPP 20190717 004250000003+00031+00098+00133+00095-00073-00191+00232+00195- 82CBOVIX VIX OOPP 20190717 004250000178-00281+00330+00297-00284-00245+00281-09002-008449970025058+ 81CBOVIX VIX OOPC 20190717 004500000016-00010+00029-00003+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20190717 004500000020+00063-00018-00011+00023+00053-00009+00796+008656850000289+ 81CBOVIX VIX OOPP 20190717 004500000004+00030+00101+00133+00095-00074-00195+00233+00196- 82CBOVIX VIX OOPP 20190717 004500000180-00287+00332+00299-00287-00250+00282-09089-008654650027499+ 81CBOVIX VIX OOPC 20190717 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000018+00057-00015-00010+00021+00048-00008+00713+008817330000258+ 81CBOVIX VIX OOPP 20190717 004750000005+00029+00103+00133+00095-00076-00199+00235+00197- 82CBOVIX VIX OOPP 20190717 004750000182-00293+00335+00300-00289-00255+00283-09172-008814550029940+ 81CBOVIX VIX OOPC 20190717 005000000014-00009+00025-00003+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000017+00054-00014-00009+00019+00044-00007+00659+009021820000240+ 81CBOVIX VIX OOPP 20190717 005000000006+00029+00105+00133+00095-00077-00202+00235+00197- 82CBOVIX VIX OOPP 20190717 005000000183-00296+00336+00301-00291-00259+00284-09227-009018450032393+ 81CBOVIX VIX OOPC 20190717 005500000012-00007+00022-00003+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20190717 005500000014+00046-00011-00007+00016+00038-00006+00557+009343150000204+ 81CBOVIX VIX OOPP 20190717 005500000008+00027+00108+00133+00094-00079-00207+00236+00198- 82CBOVIX VIX OOPP 20190717 005500000186-00304+00339+00303-00294-00265+00285-09329-009338370037299+ 81CBOVIX VIX OOPC 20190717 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000012+00041-00009-00006+00014+00033-00005+00475+009610630000174+ 81CBOVIX VIX OOPP 20190717 006000000009+00027+00111+00132+00094-00080-00211+00237+00198- 82CBOVIX VIX OOPP 20190717 006000000188-00309+00341+00304-00296-00270+00286-09412-009604140042212+ 81CBOVIX VIX OOPC 20190717 006500000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000010+00035-00007-00005+00012+00028-00004+00397+009787630000144+ 81CBOVIX VIX OOPP 20190717 006500000010+00026+00113+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20190717 006500000190-00315+00343+00305-00298-00275+00287-09490-009778890047125+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000009+00031-00006-00004+00010+00024-00004+00338+009956890000122+ 81CBOVIX VIX OOPP 20190717 007000000012+00025+00115+00132+00093-00083-00218+00239+00199- 82CBOVIX VIX OOPP 20190717 007000000191-00320+00344+00306-00300-00279+00287-09549-009945500052045+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000008+00027-00005-00004+00009+00021-00003+00295+010142180000107+ 81CBOVIX VIX OOPP 20190717 007500000012+00024+00117+00132+00093-00084-00220+00239+00199- 82CBOVIX VIX OOPP 20190717 007500000192-00323+00345+00306-00301-00282+00288-09592-010127890056973+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000007+00025-00004-00003+00008+00019-00003+00270+010370290000098+ 81CBOVIX VIX OOPP 20190717 008000000013+00024+00118+00132+00093-00084-00222+00239+00200- 82CBOVIX VIX OOPP 20190717 008000000193-00325+00346+00307-00302-00284+00288-09618-010353170061907+ 81CBOVIXW VIX OOPC 20190220 001000000003-00001+00257-00254-00234+00241+00517-00516-00437+ 82CBOVIXW VIX OOPC 20190220 001000000445+00782-00781-00578+00584+00714-00194+09313+026911890006460+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20190220 001000000019-00000+00000+00181-00178-00000+00300-00001-009996260000000+ 81CBOVIXW VIX OOPC 20190220 001050000003-00002+00256-00253-00231+00238+00517-00515-00424+ 82CBOVIXW VIX OOPC 20190220 001050000433+00781-00780-00548+00554+00714-00179+09255+024730080005960+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190220 001050000031-00000+00000+00226-00225-00000+00315-00001-009040610000000+ 81CBOVIXW VIX OOPC 20190220 001100000003-00002+00255-00253-00226+00234+00516-00515-00409+ 82CBOVIXW VIX OOPC 20190220 001100000418+00781-00780-00515+00520+00714-00164+09190+022637120005460+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20190220 001100000049-00000+00000+00275-00275-00000+00330-00002-008211640000000+ 81CBOVIXW VIX OOPC 20190220 001150000003-00002+00254-00252-00221+00230+00516-00514-00391+ 82CBOVIXW VIX OOPC 20190220 001150000400+00780-00780-00477+00481+00714-00149+09115+020626790004961+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00006-00003-00000+00000+00089- 82CBOVIXW VIX OOPP 20190220 001150000081-00000+00000+00325-00324-00000+00345-00009-008185340000001+ 81CBOVIXW VIX OOPC 20190220 001200000004-00002+00254-00251-00216+00225+00515-00514-00370+ 82CBOVIXW VIX OOPC 20190220 001200000379+00780-00780-00436+00439+00714-00134+09028+018702190004462+ 81CBOVIXW VIX OOPP 20190220 001200000000-00000+00000+00000+00013-00007-00000+00000+00126- 82CBOVIXW VIX OOPP 20190220 001200000119-00000+00000+00374-00374-00000+00359-00030-008154790000002+ 81CBOVIXW VIX OOPC 20190220 001250000004-00002+00252-00250-00208+00218+00514-00513-00345+ 82CBOVIXW VIX OOPC 20190220 001250000353+00779-00779-00392+00394+00714-00119+08919+016881990003966+ 81CBOVIXW VIX OOPP 20190220 001250000000-00000+00001+00001+00023-00015-00001+00001+00167- 82CBOVIXW VIX OOPP 20190220 001250000162-00001+00001+00424-00424-00000+00374-00084-008118720000005+ 81CBOVIXW VIX OOPC 20190220 001300000004-00003+00251-00248-00199+00209+00513-00512-00315+ 82CBOVIXW VIX OOPC 20190220 001300000322+00778-00778-00346+00347+00713-00104+08775+015204620003475+ 81CBOVIXW VIX OOPP 20190220 001300000001-00001+00001+00001+00038-00028-00001+00001+00211- 82CBOVIXW VIX OOPP 20190220 001300000208-00001+00001+00473-00473-00000+00389-00201-008075960000014+ 81CBOVIXW VIX OOPC 20190220 001350000005-00003+00249-00246-00187+00198+00511-00510-00281+ 82CBOVIXW VIX OOPC 20190220 001350000287+00776-00776-00299+00299+00713-00090+08574+013723360002994+ 81CBOVIXW VIX OOPP 20190220 001350000002-00001+00003+00003+00058-00047-00003+00003+00257- 82CBOVIXW VIX OOPP 20190220 001350000255-00003+00003+00521-00521-00001+00404-00423-008024520000032+ 81CBOVIXW VIX OOPC 20190220 001400000005-00004+00246-00243-00171+00183+00507-00506-00244+ 82CBOVIXW VIX OOPC 20190220 001400000247+00773-00773-00253+00253+00712-00076+08281+012487540002529+ 81CBOVIXW VIX OOPP 20190220 001400000003-00002+00006+00007+00082-00071-00007+00007+00302- 82CBOVIXW VIX OOPP 20190220 001400000301-00007+00007+00568-00568-00002+00417-00797-007961770000068+ 81CBOVIXW VIX OOPC 20190220 001450000005-00004+00243-00240-00153+00164+00505-00505-00201+ 82CBOVIXW VIX OOPC 20190220 001450000203+00771-00771-00205+00205+00711-00061+07975+010838990002046+ 81CBOVIXW VIX OOPP 20190220 001450000003-00003+00008+00008+00107-00098-00008+00008+00349- 82CBOVIXW VIX OOPP 20190220 001450000349-00008+00008+00616-00616-00003+00432-01081-006924500000085+ 81CBOVIXW VIX OOPC 20190220 001500000006-00005+00236-00232-00130+00140+00497-00496-00162+ 82CBOVIXW VIX OOPC 20190220 001500000163+00763-00763-00163+00163+00709-00049+07402+010037980001629+ 81CBOVIXW VIX OOPP 20190220 001500000005-00004+00016+00017+00139-00132-00017+00017+00391- 82CBOVIXW VIX OOPP 20190220 001500000391-00017+00017+00658-00658-00005+00444-01879-006901670000168+ 81CBOVIXW VIX OOPC 20190220 001600000007-00006+00207-00200-00088+00094+00458-00457-00103+ 82CBOVIXW VIX OOPC 20190220 001600000103+00723-00722-00103+00103+00697-00031+05713+010160050001034+ 81CBOVIXW VIX OOPP 20190220 001600000006-00007+00050+00054+00190-00186-00057+00057+00450- 82CBOVIXW VIX OOPP 20190220 001600000450-00057+00057+00717-00717-00017+00462-04212-007751140000572+ 81CBOVIXW VIX OOPC 20190220 001700000007-00006+00170-00158-00056+00060+00403-00399-00064+ 82CBOVIXW VIX OOPC 20190220 001700000064+00663-00662-00064+00064+00678-00019+04075+010618970000645+ 81CBOVIXW VIX OOPP 20190220 001700000006-00007+00095+00104+00225-00223-00116+00118+00489- 82CBOVIXW VIX OOPP 20190220 001700000489-00118+00118+00756-00756-00035+00474-06339-008153570001182+ 81CBOVIXW VIX OOPC 20190220 001800000006-00005+00131-00117-00032+00034+00342-00335-00035+ 82CBOVIXW VIX OOPC 20190220 001800000035+00594-00592-00035+00035+00657-00011+02638+010493480000352+ 81CBOVIXW VIX OOPP 20190220 001800000004-00005+00145+00159+00252-00252-00184+00187+00519- 82CBOVIXW VIX OOPP 20190220 001800000519-00189+00189+00785-00785-00057+00483-08320-007283200001889+ 81CBOVIXW VIX OOPC 20190220 001900000005-00004+00101-00085-00022+00024+00280-00268-00025+ 82CBOVIXW VIX OOPC 20190220 001900000025+00514-00508-00025+00025+00630-00008+01875+011671460000251+ 81CBOVIXW VIX OOPP 20190220 001900000002-00002+00194+00209+00262-00262-00266+00273+00529- 82CBOVIXW VIX OOPP 20190220 001900000529-00278+00279+00795-00795-00084+00486-09403-007013540002787+ 81CBOVIXW VIX OOPC 20190220 002000000004-00003+00074-00059-00014+00014+00224-00209-00015+ 82CBOVIXW VIX OOPC 20190220 002000000015+00438-00428-00015+00015+00603-00005+01210+011973240000150+ 81CBOVIXW VIX OOPP 20190220 002000000007-00006-00221+00234+00272-00272-00337+00350+00539- 82CBOVIXW VIX OOPP 20190220 002000000539-00365+00368+00805-00805-00111+00489-09812-007013540003686+ 81CBOVIXW VIX OOPC 20190220 002100000003-00003+00059-00045-00011+00011+00182-00165-00012+ 82CBOVIXW VIX OOPC 20190220 002100000012+00370-00357-00012+00012+00574-00004+00929+013099960000119+ 81CBOVIXW VIX OOPP 20190220 002100000009-00009-00239+00248+00275-00275-00401+00418+00542- 82CBOVIXW VIX OOPP 20190220 002100000542-00455+00462+00809-00809-00140+00490-09947-007013540004654+ 81CBOVIXW VIX OOPC 20190220 002200000003-00002+00049-00037-00010+00010+00153-00135-00011+ 82CBOVIXW VIX OOPC 20190220 002200000011+00317-00300-00011+00011+00545-00003+00797+014515570000109+ 81CBOVIXW VIX OOPP 20190220 002200000010-00010-00249+00254+00276-00276-00449+00467+00543- 82CBOVIXW VIX OOPP 20190220 002200000543-00540+00551+00810-00810-00169+00490-09984-007013540005644+ 81CBOVIXW VIX OOPC 20190220 002300000002-00002+00042-00030-00008+00009+00130-00113-00010+ 82CBOVIXW VIX OOPC 20190220 002300000010+00274-00255-00010+00010+00515-00003+00690+015757590000099+ 81CBOVIXW VIX OOPP 20190220 002300000011-00011-00253+00255+00277-00277-00482+00496+00544- 82CBOVIXW VIX OOPP 20190220 002300000544-00613+00630+00811-00811-00199+00490-09993-007013540006634+ 81CBOVIXW VIX OOPC 20190220 002400000002-00002+00036-00026-00008+00008+00112-00095-00009+ 82CBOVIXW VIX OOPC 20190220 002400000009+00238-00218-00009+00009+00486-00003+00599+016843970000090+ 81CBOVIXW VIX OOPP 20190220 002400000012-00012-00254+00255+00278-00278-00501+00511+00545- 82CBOVIXW VIX OOPP 20190220 002400000545-00672+00691+00812-00812-00229+00491-09995-007013540007624+ 81CBOVIXW VIX OOPC 20190220 002500000002-00002+00031-00022-00007+00007+00097-00081-00008+ 82CBOVIXW VIX OOPC 20190220 002500000008+00208-00188-00008+00008+00458-00002+00519+017785740000080+ 81CBOVIXW VIX OOPP 20190220 002500000012-00012-00254+00254+00279-00279-00511+00517+00546- 82CBOVIXW VIX OOPP 20190220 002500000546-00715+00734+00812-00812-00258+00491-09995-007013540008614+ 81CBOVIXW VIX OOPC 20190220 002600000002-00001+00027-00019-00006+00006+00084-00069-00007+ 82CBOVIXW VIX OOPC 20190220 002600000007+00182-00163-00007+00007+00430-00002+00448+018588420000070+ 81CBOVIXW VIX OOPP 20190220 002600000013-00013-00253+00253+00280-00280-00516+00519+00547- 82CBOVIXW VIX OOPP 20190220 002600000547-00744+00760+00813-00813-00288+00491-09995-007013540009603+ 81CBOVIXW VIX OOPC 20190220 002700000002-00001+00023-00016-00005+00006+00073-00059-00006+ 82CBOVIXW VIX OOPC 20190220 002700000006+00160-00140-00006+00006+00404-00002+00382+019251740000061+ 81CBOVIXW VIX OOPP 20190220 002700000014-00014-00252+00252+00281-00281-00517+00519+00548- 82CBOVIXW VIX OOPP 20190220 002700000548-00762+00774+00814-00814-00318+00492-09995-007013540010593+ 81CBOVIXW VIX OOPC 20190220 002800000001-00001+00018-00012-00004+00004+00059-00046-00004+ 82CBOVIXW VIX OOPC 20190220 002800000004+00134-00115-00004+00004+00377-00001+00280+019228750000043+ 81CBOVIXW VIX OOPP 20190220 002800000016-00016-00250+00250+00283-00283-00516+00517+00550- 82CBOVIXW VIX OOPP 20190220 002800000550-00772+00779+00816-00816-00347+00492-09995-007013540011575+ 81CBOVIXW VIX OOPC 20190220 002900000001-00001+00014-00009-00002+00003+00047-00036-00003+ 82CBOVIXW VIX OOPC 20190220 002900000003+00111-00094-00003+00003+00351-00001+00204+019208590000030+ 81CBOVIXW VIX OOPP 20190220 002900000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190220 002900000551-00777+00781+00817-00817-00377+00492-09995-007013540012562+ 81CBOVIXW VIX OOPC 20190220 003000000001-00001+00011-00006-00002+00002+00038-00028-00002+ 82CBOVIXW VIX OOPC 20190220 003000000002+00092-00076-00002+00002+00326-00001+00148+019190760000021+ 81CBOVIXW VIX OOPP 20190220 003000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190220 003000000552-00779+00781+00818-00818-00407+00493-09995-007013540013552+ 81CBOVIXW VIX OOPC 20190220 003250000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIXW VIX OOPC 20190220 003250000001+00056-00044-00001+00001+00267-00000+00065+019154120000009+ 81CBOVIXW VIX OOPP 20190220 003250000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190220 003250000553-00780+00780+00820-00820-00481+00493-09995-007013540016039+ 81CBOVIXW VIX OOPC 20190220 003500000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIXW VIX OOPC 20190220 003500000000+00034-00024-00000+00000+00214-00000+00028+019125690000003+ 81CBOVIXW VIX OOPP 20190220 003500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190220 003500000553-00780+00780+00820-00820-00552+00493-09995-007013540018532+ 81CBOVIXW VIX OOPC 20190220 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190220 003750000000+00020-00013-00000+00000+00169-00000+00012+019103090000001+ 81CBOVIXW VIX OOPP 20190220 003750000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 003750000554-00780+00780+00820-00820-00616+00493-09995-007013540021029+ 81CBOVIXW VIX OOPC 20190220 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190220 004000000000+00011-00007-00000+00000+00131-00000+00005+019084570000001+ 81CBOVIXW VIX OOPP 20190220 004000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 004000000554-00780+00780+00820-00820-00663+00493-09995-007013540023527+ 81CBOVIXW VIX OOPC 20190220 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 004250000000+00007-00004-00000+00000+00100-00000+00002+019069020000000+ 81CBOVIXW VIX OOPP 20190220 004250000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 004250000554-00780+00780+00820-00820-00692+00493-09995-007013540026026+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00004-00002-00000+00000+00075-00000+00001+019130500000000+ 81CBOVIXW VIX OOPP 20190220 004500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 004500000554-00780+00780+00820-00820-00706+00493-09995-007013540028524+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00003-00001-00000+00000+00051-00000+00000+020932170000000+ 81CBOVIXW VIX OOPP 20190220 005000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 005000000554-00780+00780+00820-00820-00713+00493-09995-007013540033522+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00002-00001-00000+00000+00037-00000+00000+022544180000000+ 81CBOVIXW VIX OOPP 20190220 005500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 005500000554-00780+00780+00820-00820-00714+00493-09995-007013540038520+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00002-00001-00000+00000+00027-00000+00000+024005060000000+ 81CBOVIXW VIX OOPP 20190220 006000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 006000000554-00780+00780+00820-00820-00714+00493-09995-007013540043517+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00001-00001-00000+00000+00021-00000+00000+025341490000000+ 81CBOVIXW VIX OOPP 20190220 006500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 006500000554-00780+00780+00820-00820-00714+00493-09995-007013540048515+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00001-00000+00000+00017-00000+00000+026568280000000+ 81CBOVIXW VIX OOPP 20190220 007000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 007000000554-00780+00780+00820-00820-00714+00493-09995-007013540053513+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00001-00000+00000+00014-00000+00000+027706170000000+ 81CBOVIXW VIX OOPP 20190220 007500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 007500000554-00780+00780+00820-00820-00714+00493-09995-007013540058510+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00012-00000+00000+028764050000000+ 81CBOVIXW VIX OOPP 20190220 008000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 008000000554-00780+00780+00820-00820-00714+00493-09995-007013540063508+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00010-00000+00000+029750820000000+ 81CBOVIXW VIX OOPP 20190220 008500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190220 008500000554-00780+00780+00820-00820-00714+00493-09995-007013540068506+ 81CBOVIXW VIX OOPC 20190227 001000000006-00003+00251-00245-00223+00233+00506-00501-00420+ 82CBOVIXW VIX OOPC 20190227 001000000432+00766-00763-00569+00578+00707-00200+08972+023817960006672+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20190227 001000000018-00000+00000+00183-00179-00000+00299-00001-007048560000000+ 81CBOVIXW VIX OOPC 20190227 001050000006-00003+00250-00243-00218+00230+00504-00500-00408+ 82CBOVIXW VIX OOPC 20190227 001050000420+00764-00762-00542+00551+00707-00185+08889+022000600006172+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20190227 001050000035-00000+00000+00230-00227-00000+00314-00006-007015230000000+ 81CBOVIXW VIX OOPC 20190227 001100000006-00003+00249-00242-00214+00226+00503-00499-00394+ 82CBOVIXW VIX OOPC 20190227 001100000406+00763-00761-00512+00521+00707-00170+08797+020265060005674+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00007-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20190227 001100000058-00000+00000+00278-00277-00000+00329-00017-006978000000001+ 81CBOVIXW VIX OOPC 20190227 001150000006-00004+00247-00240-00208+00221+00501-00497-00378+ 82CBOVIXW VIX OOPC 20190227 001150000390+00762-00759-00480+00487+00707-00155+08692+018611220005176+ 81CBOVIXW VIX OOPP 20190227 001150000000-00000+00000+00000+00013-00006-00000+00000+00101- 82CBOVIXW VIX OOPP 20190227 001150000089-00000+00000+00327-00326-00000+00344-00046-006935590000003+ 81CBOVIXW VIX OOPC 20190227 001200000007-00004+00246-00239-00202+00216+00499-00495-00359+ 82CBOVIXW VIX OOPC 20190227 001200000372+00760-00758-00444+00450+00707-00140+08569+017046900004682+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00021-00011-00001+00001+00136- 82CBOVIXW VIX OOPP 20190227 001200000125-00001+00001+00376-00376-00000+00359-00106-006887160000008+ 81CBOVIXW VIX OOPC 20190227 001250000007-00004+00244-00237-00195+00209+00497-00493-00337+ 82CBOVIXW VIX OOPC 20190227 001250000349+00758-00756-00405+00409+00706-00126+08422+015588370004192+ 81CBOVIXW VIX OOPP 20190227 001250000001-00001+00002+00002+00033-00021-00002+00002+00175- 82CBOVIXW VIX OOPP 20190227 001250000166-00002+00002+00425-00424-00001+00374-00218-006831310000019+ 81CBOVIXW VIX OOPC 20190227 001300000007-00005+00241-00234-00186+00201+00494-00491-00312+ 82CBOVIXW VIX OOPC 20190227 001300000324+00756-00754-00363+00367+00706-00111+08238+014258170003712+ 81CBOVIXW VIX OOPP 20190227 001300000002-00002+00003+00004+00049-00034-00004+00004+00216- 82CBOVIXW VIX OOPP 20190227 001300000210-00004+00004+00473-00473-00001+00388-00410-006766360000038+ 81CBOVIXW VIX OOPC 20190227 001350000008-00005+00238-00230-00175+00191+00490-00487-00285+ 82CBOVIXW VIX OOPC 20190227 001350000294+00752-00750-00321+00323+00705-00097+08004+013079650003245+ 81CBOVIXW VIX OOPP 20190227 001350000003-00003+00006+00007+00068-00052-00007+00007+00258- 82CBOVIXW VIX OOPP 20190227 001350000254-00007+00007+00519-00519-00002+00402-00708-006690090000070+ 81CBOVIXW VIX OOPC 20190227 001400000008-00006+00234-00225-00163+00178+00485-00481-00254+ 82CBOVIXW VIX OOPC 20190227 001400000262+00746-00745-00278+00279+00703-00084+07702+012069430002798+ 81CBOVIXW VIX OOPP 20190227 001400000005-00004+00011+00012+00090-00074-00012+00012+00300- 82CBOVIXW VIX OOPP 20190227 001400000298-00012+00012+00564-00564-00004+00416-01138-006599500000123+ 81CBOVIXW VIX OOPC 20190227 001450000009-00007+00228-00218-00148+00164+00477-00473-00222+ 82CBOVIXW VIX OOPC 20190227 001450000228+00738-00737-00237+00237+00701-00071+07320+011231430002377+ 81CBOVIXW VIX OOPP 20190227 001450000006-00006+00017+00020+00114-00100-00020+00020+00341- 82CBOVIXW VIX OOPP 20190227 001450000340-00020+00020+00606-00606-00006+00428-01714-006490490000201+ 81CBOVIXW VIX OOPC 20190227 001500000010-00007+00219-00209-00132+00147+00465-00461-00191+ 82CBOVIXW VIX OOPC 20190227 001500000195+00726-00724-00201+00201+00697-00060+06831+010741640002008+ 81CBOVIXW VIX OOPP 20190227 001500000007-00008+00028+00032+00139-00126-00033+00033+00377- 82CBOVIXW VIX OOPP 20190227 001500000376-00033+00033+00643-00643-00010+00439-02497-006566880000332+ 81CBOVIXW VIX OOPC 20190227 001600000010-00008+00195-00179-00104+00117+00424-00416-00148+ 82CBOVIXW VIX OOPC 20190227 001600000152+00677-00672-00155+00155+00681-00047+05686+011445540001552+ 81CBOVIXW VIX OOPP 20190227 001600000009-00010+00063+00074+00177-00167-00083+00086+00423- 82CBOVIXW VIX OOPP 20190227 001600000422-00087+00087+00689-00689-00026+00453-04329-007823260000875+ 81CBOVIXW VIX OOPC 20190227 001700000010-00009+00170-00151-00078+00088+00384-00371-00106+ 82CBOVIXW VIX OOPC 20190227 001700000108+00628-00622-00109+00110+00664-00033+04585+011203130001095+ 81CBOVIXW VIX OOPP 20190227 001700000008-00010+00097+00113+00210-00205-00132+00138+00468- 82CBOVIXW VIX OOPP 20190227 001700000468-00140+00141+00734-00734-00043+00467-05943-007580690001417+ 81CBOVIXW VIX OOPC 20190227 001800000010-00008+00145-00124-00061+00069+00338-00321-00082+ 82CBOVIXW VIX OOPC 20190227 001800000083+00568-00557-00084+00084+00642-00025+03694+011826880000845+ 81CBOVIXW VIX OOPP 20190227 001800000007-00009+00133+00153+00231-00228-00193+00204+00493- 82CBOVIXW VIX OOPP 20190227 001800000493-00211+00215+00759-00759-00065+00474-07239-007867760002166+ 81CBOVIXW VIX OOPC 20190227 001900000009-00008+00121-00099-00044+00050+00294-00273-00058+ 82CBOVIXW VIX OOPC 20190227 001900000059+00509-00495-00059+00059+00620-00018+02848+011800760000594+ 81CBOVIXW VIX OOPP 20190227 001900000004-00006+00174+00196+00252-00251-00258+00273+00518- 82CBOVIXW VIX OOPP 20190227 001900000518-00284+00289+00784-00784-00087+00482-08638-006897430002914+ 81CBOVIXW VIX OOPC 20190227 002000000008-00007+00102-00080-00034+00039+00253-00230-00044+ 82CBOVIXW VIX OOPC 20190227 002000000045+00451-00433-00045+00045+00594-00014+02249+012213050000451+ 81CBOVIXW VIX OOPP 20190227 002000000009-00002-00198+00219+00266-00265-00316+00337+00532- 82CBOVIXW VIX OOPP 20190227 002000000532-00362+00371+00799-00799-00113+00486-09298-006897430003770+ 81CBOVIXW VIX OOPC 20190227 002100000007-00006+00084-00063-00025+00029+00216-00191-00033+ 82CBOVIXW VIX OOPC 20190227 002100000033+00396-00374-00033+00033+00568-00010+01746+012459300000334+ 81CBOVIXW VIX OOPP 20190227 002100000015-00012-00214+00231+00277-00277-00365+00389+00544- 82CBOVIXW VIX OOPP 20190227 002100000544-00435+00450+00810-00810-00140+00490-09663-006897430004653+ 81CBOVIXW VIX OOPC 20190227 002200000005-00004+00066-00046-00017+00020+00178-00153-00021+ 82CBOVIXW VIX OOPC 20190227 002200000022+00341-00316-00022+00022+00541-00007+01245+012227560000218+ 81CBOVIXW VIX OOPP 20190227 002200000024-00022-00220+00233+00289-00289-00401+00427+00555- 82CBOVIXW VIX OOPP 20190227 002200000555-00500+00521+00822-00822-00166+00493-09846-006897430005535+ 81CBOVIXW VIX OOPC 20190227 002300000005-00004+00058-00040-00015+00018+00157-00132-00020+ 82CBOVIXW VIX OOPC 20190227 002300000020+00303-00276-00020+00020+00513-00006+01102+013162710000201+ 81CBOVIXW VIX OOPP 20190227 002300000025-00024-00229+00238+00290-00290-00436+00459+00557- 82CBOVIXW VIX OOPP 20190227 002300000557-00564+00590+00824-00824-00196+00494-09931-006897430006517+ 81CBOVIXW VIX OOPC 20190227 002400000005-00004+00052-00035-00014+00016+00139-00115-00018+ 82CBOVIXW VIX OOPC 20190227 002400000018+00271-00243-00018+00018+00485-00006+00978+013978600000184+ 81CBOVIXW VIX OOPP 20190227 002400000026-00025-00234+00239+00292-00292-00460+00480+00559- 82CBOVIXW VIX OOPP 20190227 002400000559-00618+00646+00825-00825-00225+00494-09967-006897430007499+ 81CBOVIXW VIX OOPC 20190227 002500000004-00003+00046-00030-00012+00015+00124-00100-00016+ 82CBOVIXW VIX OOPC 20190227 002500000017+00243-00214-00017+00017+00458-00005+00869+014685830000167+ 81CBOVIXW VIX OOPP 20190227 002500000027-00027-00236+00239+00294-00294-00476+00491+00560- 82CBOVIXW VIX OOPP 20190227 002500000560-00661+00689+00827-00827-00254+00495-09982-006897430008482+ 81CBOVIXW VIX OOPC 20190227 002600000004-00003+00041-00026-00011+00013+00111-00088-00015+ 82CBOVIXW VIX OOPC 20190227 002600000015+00218-00190-00015+00015+00432-00005+00770+015291050000150+ 81CBOVIXW VIX OOPP 20190227 002600000029-00029-00236+00238+00295-00295-00487+00497+00562- 82CBOVIXW VIX OOPP 20190227 002600000562-00693+00719+00829-00829-00284+00495-09987-006897430009464+ 81CBOVIXW VIX OOPC 20190227 002700000003-00003+00037-00023-00010+00012+00099-00078-00013+ 82CBOVIXW VIX OOPC 20190227 002700000013+00196-00169-00013+00013+00408-00004+00678+015797510000134+ 81CBOVIXW VIX OOPP 20190227 002700000030-00030-00235+00236+00297-00297-00492+00499+00564- 82CBOVIXW VIX OOPP 20190227 002700000564-00717+00738+00830-00830-00313+00496-09989-006897430010446+ 81CBOVIXW VIX OOPC 20190227 002800000003-00003+00032-00020-00008+00010+00088-00068-00011+ 82CBOVIXW VIX OOPC 20190227 002800000012+00176-00149-00012+00012+00384-00004+00592+016204990000117+ 81CBOVIXW VIX OOPP 20190227 002800000032-00032-00234+00235+00299-00299-00495+00500+00565- 82CBOVIXW VIX OOPP 20190227 002800000565-00733+00750+00832-00832-00343+00496-09990-006897430011428+ 81CBOVIXW VIX OOPC 20190227 002900000003-00002+00028-00017-00007+00009+00078-00059-00010+ 82CBOVIXW VIX OOPC 20190227 002900000010+00158-00132-00010+00010+00361-00003+00510+016509130000100+ 81CBOVIXW VIX OOPP 20190227 002900000034-00034-00233+00233+00300-00300-00496+00499+00567- 82CBOVIXW VIX OOPP 20190227 002900000567-00744+00757+00834-00834-00372+00497-09990-006897430012411+ 81CBOVIXW VIX OOPC 20190227 003000000002-00002+00024-00014-00006+00007+00066-00049-00007+ 82CBOVIXW VIX OOPC 20190227 003000000008+00137-00112-00008+00008+00338-00002+00406+016479050000077+ 81CBOVIXW VIX OOPP 20190227 003000000036-00036-00231+00231+00303-00303-00495+00497+00569- 82CBOVIXW VIX OOPP 20190227 003000000569-00750+00759+00836-00836-00401+00497-09990-006897430013387+ 81CBOVIXW VIX OOPC 20190227 003250000001-00001+00015-00008-00003+00004+00044-00030-00004+ 82CBOVIXW VIX OOPC 20190227 003250000004+00095-00074-00004+00004+00284-00001+00227+016416690000040+ 81CBOVIXW VIX OOPP 20190227 003250000040-00040-00227+00227+00306-00306-00493+00494+00573- 82CBOVIXW VIX OOPP 20190227 003250000573-00756+00759+00840-00840-00472+00498-09990-006897430015847+ 81CBOVIXW VIX OOPC 20190227 003500000001-00001+00009-00004-00002+00002+00028-00018-00002+ 82CBOVIXW VIX OOPC 20190227 003500000002+00065-00047-00002+00002+00235-00001+00126+016367920000021+ 81CBOVIXW VIX OOPP 20190227 003500000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190227 003500000575-00757+00758+00842-00842-00538+00499-09990-006897430018326+ 81CBOVIXW VIX OOPC 20190227 003750000001-00000+00006-00002-00001+00001+00018-00011-00001+ 82CBOVIXW VIX OOPC 20190227 003750000001+00044-00030-00001+00001+00193-00000+00069+016328700000011+ 81CBOVIXW VIX OOPP 20190227 003750000043-00043-00224+00224+00309-00309-00491+00491+00576- 82CBOVIXW VIX OOPP 20190227 003750000576-00757+00757+00843-00843-00595+00499-09990-006897430020813+ 81CBOVIXW VIX OOPC 20190227 004000000000-00000+00003-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190227 004000000001+00030-00019-00001+00001+00156-00000+00038+016296520000006+ 81CBOVIXW VIX OOPP 20190227 004000000043-00043-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 004000000577-00757+00757+00843-00843-00638+00499-09990-006897430023306+ 81CBOVIXW VIX OOPC 20190227 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190227 004250000000+00020-00012-00000+00000+00126-00000+00021+016269570000003+ 81CBOVIXW VIX OOPP 20190227 004250000043-00043-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 004250000577-00757+00757+00843-00843-00668+00499-09990-006897430025801+ 81CBOVIXW VIX OOPC 20190227 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190227 004500000000+00013-00007-00000+00000+00100-00000+00011+016246700000002+ 81CBOVIXW VIX OOPP 20190227 004500000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 004500000577-00756+00756+00844-00844-00687+00500-09990-006897430028297+ 81CBOVIXW VIX OOPC 20190227 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 004750000000+00009-00005-00000+00000+00079-00000+00006+016226880000001+ 81CBOVIXW VIX OOPP 20190227 004750000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 004750000577-00756+00756+00844-00844-00697+00500-09990-006897430030794+ 81CBOVIXW VIX OOPC 20190227 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00006-00003-00000+00000+00062-00000+00003+016209840000000+ 81CBOVIXW VIX OOPP 20190227 005000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 005000000577-00756+00756+00844-00844-00703+00500-09990-006897430033291+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00003-00001-00000+00000+00038-00000+00001+016182060000000+ 81CBOVIXW VIX OOPP 20190227 005500000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 005500000577-00756+00756+00844-00844-00706+00500-09990-006897430038286+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00002-00001-00000+00000+00027-00000+00000+016995480000000+ 81CBOVIXW VIX OOPP 20190227 006000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 006000000577-00756+00756+00844-00844-00707+00500-09990-006897430043281+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00002-00001-00000+00000+00021-00000+00000+017939270000000+ 81CBOVIXW VIX OOPP 20190227 006500000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 006500000577-00756+00756+00844-00844-00707+00500-09990-006897430048277+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00001-00001-00000+00000+00017-00000+00000+018807510000000+ 81CBOVIXW VIX OOPP 20190227 007000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 007000000577-00756+00756+00844-00844-00707+00500-09990-006897430053272+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00001-00000-00000+00000+00014-00000+00000+019610550000000+ 81CBOVIXW VIX OOPP 20190227 007500000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 007500000577-00756+00756+00844-00844-00707+00500-09990-006897430058267+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00012-00000+00000+020357290000000+ 81CBOVIXW VIX OOPP 20190227 008000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190227 008000000577-00756+00756+00844-00844-00707+00500-09990-006897430063262+ 81CBOVIXW VIX OOPC 20190306 001000000007-00003+00254-00247-00223+00236+00510-00505-00424+ 82CBOVIXW VIX OOPC 20190306 001000000438+00770-00767-00576+00588+00709-00204+09040+019012470006796+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190306 001000000021-00000+00000+00173-00166-00000+00299-00008-006770570000001+ 81CBOVIXW VIX OOPC 20190306 001050000007-00003+00253-00246-00219+00233+00508-00503-00412+ 82CBOVIXW VIX OOPC 20190306 001050000427+00769-00766-00550+00561+00709-00189+08963+017585140006298+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20190306 001050000037-00000+00000+00217-00212-00000+00314-00022-006745020000002+ 81CBOVIXW VIX OOPC 20190306 001100000008-00003+00252-00244-00215+00229+00507-00502-00398+ 82CBOVIXW VIX OOPC 20190306 001100000414+00768-00765-00521+00532+00708-00174+08875+016235590005802+ 81CBOVIXW VIX OOPP 20190306 001100000001-00000+00000+00000+00011-00004-00000+00000+00074- 82CBOVIXW VIX OOPP 20190306 001100000058-00000+00000+00263-00260-00000+00329-00052-006716590000005+ 81CBOVIXW VIX OOPC 20190306 001150000008-00004+00250-00243-00209+00225+00505-00501-00382+ 82CBOVIXW VIX OOPC 20190306 001150000398+00766-00763-00489+00498+00708-00159+08773+014970080005308+ 81CBOVIXW VIX OOPP 20190306 001150000001-00001+00001+00001+00017-00008-00001+00001+00102- 82CBOVIXW VIX OOPP 20190306 001150000086-00001+00001+00310-00308-00000+00344-00108-006684690000010+ 81CBOVIXW VIX OOPC 20190306 001200000008-00004+00249-00241-00203+00220+00503-00499-00364+ 82CBOVIXW VIX OOPC 20190306 001200000380+00764-00762-00454+00462+00708-00145+08651+013800060004820+ 81CBOVIXW VIX OOPP 20190306 001200000002-00001+00002+00002+00027-00014-00002+00002+00133- 82CBOVIXW VIX OOPP 20190306 001200000119-00002+00002+00358-00356-00001+00359-00207-006648700000021+ 81CBOVIXW VIX OOPC 20190306 001250000009-00005+00247-00238-00196+00213+00501-00496-00343+ 82CBOVIXW VIX OOPC 20190306 001250000359+00762-00760-00416+00423+00707-00130+08499+012740040004339+ 81CBOVIXW VIX OOPP 20190306 001250000003-00002+00003+00004+00039-00023-00004+00004+00168- 82CBOVIXW VIX OOPP 20190306 001250000155-00004+00004+00405-00404-00001+00373-00364-006607850000040+ 81CBOVIXW VIX OOPC 20190306 001300000009-00005+00244-00235-00187+00205+00497-00492-00319+ 82CBOVIXW VIX OOPC 20190306 001300000334+00758-00756-00377+00381+00706-00116+08308+011803660003871+ 81CBOVIXW VIX OOPP 20190306 001300000004-00003+00006+00007+00053-00036-00007+00007+00205- 82CBOVIXW VIX OOPP 20190306 001300000195-00007+00007+00451-00451-00002+00387-00598-006561170000071+ 81CBOVIXW VIX OOPC 20190306 001350000010-00006+00240-00231-00176+00196+00492-00488-00293+ 82CBOVIXW VIX OOPC 20190306 001350000306+00753-00751-00336+00339+00705-00103+08065+010999320003419+ 81CBOVIXW VIX OOPP 20190306 001350000005-00005+00009+00011+00071-00051-00012+00012+00243- 82CBOVIXW VIX OOPP 20190306 001350000235-00012+00012+00496-00496-00004+00401-00925-006507440000118+ 81CBOVIXW VIX OOPC 20190306 001400000011-00007+00236-00225-00164+00184+00486-00481-00264+ 82CBOVIXW VIX OOPC 20190306 001400000276+00746-00744-00296+00298+00703-00090+07760+010327060002987+ 81CBOVIXW VIX OOPP 20190306 001400000006-00006+00015+00018+00090-00070-00018+00019+00281- 82CBOVIXW VIX OOPP 20190306 001400000276-00019+00019+00540-00539-00006+00414-01353-006445090000186+ 81CBOVIXW VIX OOPC 20190306 001450000011-00008+00230-00218-00151+00170+00478-00473-00234+ 82CBOVIXW VIX OOPC 20190306 001450000243+00738-00736-00256+00257+00701-00077+07398+009685330002570+ 81CBOVIXW VIX OOPP 20190306 001450000008-00008+00021+00025+00110-00091-00026+00027+00319- 82CBOVIXW VIX OOPP 20190306 001450000316-00027+00027+00581-00581-00008+00426-01851-006260170000268+ 81CBOVIXW VIX OOPC 20190306 001500000012-00009+00221-00207-00136+00155+00463-00456-00208+ 82CBOVIXW VIX OOPC 20190306 001500000216+00721-00718-00225+00225+00695-00068+06903+009707730002257+ 81CBOVIXW VIX OOPP 20190306 001500000009-00010+00033+00041+00131-00113-00043+00045+00350- 82CBOVIXW VIX OOPP 20190306 001500000347-00045+00045+00612-00612-00014+00435-02618-006688770000454+ 81CBOVIXW VIX OOPC 20190306 001600000013-00010+00198-00179-00111+00129+00425-00412-00168+ 82CBOVIXW VIX OOPC 20190306 001600000174+00673-00667-00181+00182+00678-00055+05877+010436130001819+ 81CBOVIXW VIX OOPP 20190306 001600000011-00012+00063+00079+00163-00148-00090+00097+00394- 82CBOVIXW VIX OOPP 20190306 001600000391-00099+00101+00656-00656-00030+00449-04101-007787620001015+ 81CBOVIXW VIX OOPC 20190306 001700000013-00011+00177-00154-00088+00103+00387-00371-00129+ 82CBOVIXW VIX OOPC 20190306 001700000134+00627-00616-00138+00138+00661-00041+04921+010450350001381+ 81CBOVIXW VIX OOPP 20190306 001700000010-00013+00091+00112+00192-00180-00135+00147+00435- 82CBOVIXW VIX OOPP 20190306 001700000434-00151+00155+00700-00700-00047+00462-05375-007862310001575+ 81CBOVIXW VIX OOPC 20190306 001800000012-00010+00153-00127-00064+00076+00348-00327-00090+ 82CBOVIXW VIX OOPC 20190306 001800000093+00578-00565-00094+00094+00645-00028+03911+009871140000943+ 81CBOVIXW VIX OOPP 20190306 001800000009-00012+00122+00147+00221-00214-00183+00198+00478- 82CBOVIXW VIX OOPP 20190306 001800000477-00205+00211+00744-00744-00064+00475-06764-007111930002135+ 81CBOVIXW VIX OOPC 20190306 001900000012-00010+00134-00107-00055+00065+00308-00283-00078+ 82CBOVIXW VIX OOPC 20190306 001900000080+00521-00501-00082+00082+00618-00025+03322+010893300000821+ 81CBOVIXW VIX OOPP 20190306 001900000008-00011+00149+00176+00231-00226-00237+00259+00490- 82CBOVIXW VIX OOPP 20190306 001900000489-00277+00290+00756-00756-00090+00479-07516-007888420003012+ 81CBOVIXW VIX OOPC 20190306 002000000011-00009+00117-00090-00046+00055+00274-00245-00066+ 82CBOVIXW VIX OOPC 20190306 002000000068+00470-00445-00070+00070+00592-00021+02824+011597760000699+ 81CBOVIXW VIX OOPP 20190306 002000000006-00009+00172+00199+00241-00237-00285+00312+00502- 82CBOVIXW VIX OOPP 20190306 002000000502-00344+00363+00768-00768-00117+00482-08163-008233770003889+ 81CBOVIXW VIX OOPC 20190306 002100000010-00008+00102-00076-00038+00046+00242-00212-00055+ 82CBOVIXW VIX OOPC 20190306 002100000056+00423-00395-00058+00058+00567-00017+02376+012027800000577+ 81CBOVIXW VIX OOPP 20190306 002100000004-00008+00196+00221+00250-00248-00332+00362+00514- 82CBOVIXW VIX OOPP 20190306 002100000514-00410+00434+00780-00780-00143+00486-08793-008086080004766+ 81CBOVIXW VIX OOPC 20190306 002200000009-00007+00088-00062-00030+00037+00212-00181-00043+ 82CBOVIXW VIX OOPC 20190306 002200000045+00378-00347-00045+00045+00541-00014+01951+012192350000455+ 81CBOVIXW VIX OOPP 20190306 002200000001-00005+00226+00246+00260-00259-00391+00422+00526- 82CBOVIXW VIX OOPP 20190306 002200000526-00488+00515+00793-00793-00169+00489-09515-006968590005642+ 81CBOVIXW VIX OOPC 20190306 002300000008-00007+00075-00051-00024+00030+00185-00154-00034+ 82CBOVIXW VIX OOPC 20190306 002300000035+00337-00304-00036+00036+00515-00011+01596+012336430000359+ 81CBOVIXW VIX OOPP 20190306 002300000007-00003-00233+00249+00269-00269-00421+00451+00536- 82CBOVIXW VIX OOPP 20190306 002300000536-00542+00574+00802-00802-00196+00492-09724-006968590006545+ 81CBOVIXW VIX OOPC 20190306 002400000007-00006+00068-00045-00022+00027+00168-00137-00031+ 82CBOVIXW VIX OOPC 20190306 002400000032+00306-00272-00033+00033+00489-00010+01433+013005190000330+ 81CBOVIXW VIX OOPP 20190306 002400000008-00006-00241+00253+00272-00272-00448+00476+00539- 82CBOVIXW VIX OOPP 20190306 002400000539-00594+00628+00805-00805-00225+00493-09845-006968590007514+ 81CBOVIXW VIX OOPC 20190306 002500000007-00006+00062-00040-00020+00024+00152-00122-00028+ 82CBOVIXW VIX OOPC 20190306 002500000029+00279-00244-00030+00030+00464-00009+01286+013574290000300+ 81CBOVIXW VIX OOPP 20190306 002500000010-00008-00245+00254+00275-00275-00469+00492+00541- 82CBOVIXW VIX OOPP 20190306 002500000541-00637+00672+00808-00808-00254+00494-09912-006968590008483+ 81CBOVIXW VIX OOPC 20190306 002600000006-00005+00056-00035-00017+00022+00138-00109-00025+ 82CBOVIXW VIX OOPC 20190306 002600000026+00255-00220-00027+00027+00439-00008+01151+014050290000271+ 81CBOVIXW VIX OOPP 20190306 002600000012-00011-00247+00253+00278-00278-00483+00502+00544- 82CBOVIXW VIX OOPP 20190306 002600000544-00671+00705+00811-00811-00283+00495-09948-006968590009452+ 81CBOVIXW VIX OOPC 20190306 002700000006-00005+00051-00031-00016+00020+00125-00097-00023+ 82CBOVIXW VIX OOPC 20190306 002700000024+00233-00198-00024+00024+00416-00007+01025+014436620000242+ 81CBOVIXW VIX OOPP 20190306 002700000014-00014-00248+00252+00281-00281-00492+00507+00547- 82CBOVIXW VIX OOPP 20190306 002700000547-00698+00729+00814-00814-00312+00496-09967-006968590010422+ 81CBOVIXW VIX OOPC 20190306 002800000005-00004+00045-00027-00014+00017+00113-00086-00020+ 82CBOVIXW VIX OOPC 20190306 002800000021+00212-00177-00021+00021+00394-00006+00905+014733610000212+ 81CBOVIXW VIX OOPP 20190306 002800000017-00017-00247+00249+00284-00284-00498+00510+00550- 82CBOVIXW VIX OOPP 20190306 002800000550-00718+00745+00817-00817-00341+00497-09976-006968590011391+ 81CBOVIXW VIX OOPC 20190306 002900000005-00004+00043-00025-00013+00016+00106-00080-00019+ 82CBOVIXW VIX OOPC 20190306 002900000020+00198-00164-00020+00020+00374-00006+00853+015305400000205+ 81CBOVIXW VIX OOPP 20190306 002900000018-00018-00247+00249+00284-00284-00504+00512+00551- 82CBOVIXW VIX OOPP 20190306 002900000551-00735+00758+00818-00818-00370+00497-09981-006968590012382+ 81CBOVIXW VIX OOPC 20190306 003000000005-00004+00041-00024-00012+00016+00100-00075-00019+ 82CBOVIXW VIX OOPC 20190306 003000000020+00187-00154-00020+00020+00356-00006+00816+015897560000201+ 81CBOVIXW VIX OOPP 20190306 003000000018-00018-00248+00248+00285-00285-00507+00513+00551- 82CBOVIXW VIX OOPP 20190306 003000000551-00748+00766+00818-00818-00399+00497-09983-006968590013377+ 81CBOVIXW VIX OOPC 20190306 003250000004-00003+00029-00016-00008+00010+00073-00052-00012+ 82CBOVIXW VIX OOPC 20190306 003250000012+00142-00112-00012+00012+00306-00004+00537+015847540000124+ 81CBOVIXW VIX OOPP 20190306 003250000026-00026-00241+00241+00292-00292-00505+00507+00559- 82CBOVIXW VIX OOPP 20190306 003250000559-00760+00770+00826-00826-00466+00499-09985-006968590015796+ 81CBOVIXW VIX OOPC 20190306 003500000003-00002+00020-00010-00005+00006+00053-00036-00007+ 82CBOVIXW VIX OOPC 20190306 003500000007+00106-00080-00008+00008+00262-00002+00351+015807990000076+ 81CBOVIXW VIX OOPP 20190306 003500000031-00031-00236+00236+00297-00297-00502+00503+00564- 82CBOVIXW VIX OOPP 20190306 003500000564-00764+00768+00831-00831-00527+00501-09985-006968590018245+ 81CBOVIXW VIX OOPC 20190306 003750000002-00001+00014-00007-00003+00004+00039-00024-00004+ 82CBOVIXW VIX OOPC 20190306 003750000005+00080-00057-00005+00005+00222-00001+00229+015775930000047+ 81CBOVIXW VIX OOPP 20190306 003750000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190306 003750000567-00765+00766+00833-00833-00580+00502-09985-006968590020712+ 81CBOVIXW VIX OOPC 20190306 004000000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190306 004000000003+00059-00041-00003+00003+00187-00001+00149+015749420000029+ 81CBOVIXW VIX OOPP 20190306 004000000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190306 004000000569-00764+00765+00835-00835-00622+00502-09985-006968590023191+ 81CBOVIXW VIX OOPC 20190306 004250000001-00001+00007-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190306 004250000002+00044-00029-00002+00002+00156-00001+00097+015727110000018+ 81CBOVIXW VIX OOPP 20190306 004250000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190306 004250000570-00763+00764+00836-00836-00653+00503-09985-006968590025676+ 81CBOVIXW VIX OOPC 20190306 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190306 004500000001+00033-00020-00001+00001+00130-00000+00063+015708080000011+ 81CBOVIXW VIX OOPP 20190306 004500000037-00037-00230+00230+00304-00304-00496+00496+00570- 82CBOVIXW VIX OOPP 20190306 004500000570-00763+00763+00837-00837-00675+00503-09985-006968590028166+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190306 004750000001+00024-00014-00001+00001+00108-00000+00041+015691640000007+ 81CBOVIXW VIX OOPP 20190306 004750000037-00037-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190306 004750000571-00762+00763+00837-00837-00689+00503-09985-006968590030658+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00018-00010-00000+00000+00090-00000+00027+015677290000005+ 81CBOVIXW VIX OOPP 20190306 005000000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190306 005000000571-00762+00762+00838-00838-00698+00503-09985-006968590033152+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00010-00005-00000+00000+00061-00000+00012+015653310000002+ 81CBOVIXW VIX OOPP 20190306 005500000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190306 005500000571-00762+00762+00838-00838-00706+00503-09985-006968590038142+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00006-00002-00000+00000+00041-00000+00005+015634230000001+ 81CBOVIXW VIX OOPP 20190306 006000000038-00038-00229+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190306 006000000571-00762+00762+00838-00838-00708+00503-09985-006968590043134+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00003-00001-00000+00000+00028-00000+00002+015618300000000+ 81CBOVIXW VIX OOPP 20190306 006500000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190306 006500000572-00762+00762+00838-00838-00708+00503-09985-006968590048126+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00002-00001-00000+00000+00019-00000+00001+015605710000000+ 81CBOVIXW VIX OOPP 20190306 007000000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190306 007000000572-00762+00762+00838-00838-00708+00503-09985-006968590053119+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00000-00000+00000+00014-00000+00000+015900550000000+ 81CBOVIXW VIX OOPP 20190306 007500000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190306 007500000572-00762+00762+00838-00838-00709+00503-09985-006968590058112+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00012-00000+00000+016512470000000+ 81CBOVIXW VIX OOPP 20190306 008000000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190306 008000000572-00762+00762+00838-00838-00709+00503-09985-006968590063104+ 81CBOVIXW VIX OOPC 20190313 001000000008-00002+00257-00250-00225+00239+00515-00510-00429+ 82CBOVIXW VIX OOPC 20190313 001000000445+00777-00774-00582+00596+00711-00205+09151+015504590006836+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20190313 001000000021-00000+00000+00167-00157-00000+00299-00015-006299140000001+ 81CBOVIXW VIX OOPC 20190313 001050000009-00002+00257-00249-00221+00236+00514-00509-00417+ 82CBOVIXW VIX OOPC 20190313 001050000434+00776-00773-00556+00569+00711-00190+09081+014345330006339+ 81CBOVIXW VIX OOPP 20190313 001050000001-00000+00000+00000+00008-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20190313 001050000036-00000+00000+00209-00201-00000+00314-00035-006281270000003+ 81CBOVIXW VIX OOPC 20190313 001100000009-00003+00255-00248-00217+00233+00513-00508-00403+ 82CBOVIXW VIX OOPC 20190313 001100000421+00775-00772-00527+00539+00711-00175+09000+013258950005844+ 81CBOVIXW VIX OOPP 20190313 001100000001-00001+00001+00001+00013-00004-00001+00001+00075- 82CBOVIXW VIX OOPP 20190313 001100000057-00001+00001+00253-00248-00000+00329-00074-006261430000007+ 81CBOVIXW VIX OOPC 20190313 001150000009-00003+00254-00247-00211+00229+00511-00507-00387+ 82CBOVIXW VIX OOPC 20190313 001150000406+00773-00771-00495+00506+00711-00161+08904+012253740005353+ 81CBOVIXW VIX OOPP 20190313 001150000002-00001+00001+00002+00020-00008-00002+00002+00101- 82CBOVIXW VIX OOPP 20190313 001150000082-00002+00002+00299-00295-00000+00344-00144-006239270000015+ 81CBOVIXW VIX OOPC 20190313 001200000010-00004+00253-00245-00205+00224+00509-00505-00369+ 82CBOVIXW VIX OOPC 20190313 001200000387+00771-00769-00460+00469+00710-00146+08784+011341080004869+ 81CBOVIXW VIX OOPP 20190313 001200000002-00002+00002+00003+00029-00014-00003+00003+00131- 82CBOVIXW VIX OOPP 20190313 001200000113-00003+00003+00345-00343-00001+00358-00258-006214430000030+ 81CBOVIXW VIX OOPC 20190313 001250000010-00004+00251-00242-00198+00218+00506-00502-00348+ 82CBOVIXW VIX OOPC 20190313 001250000366+00769-00767-00422+00429+00710-00132+08632+010532450004393+ 81CBOVIXW VIX OOPP 20190313 001250000003-00003+00004+00005+00041-00023-00005+00005+00164- 82CBOVIXW VIX OOPP 20190313 001250000148-00005+00005+00392-00390-00002+00372-00431-006186420000053+ 81CBOVIXW VIX OOPC 20190313 001300000011-00005+00248-00239-00189+00210+00503-00498-00324+ 82CBOVIXW VIX OOPC 20190313 001300000341+00765-00763-00383+00388+00709-00118+08437+009835730003931+ 81CBOVIXW VIX OOPP 20190313 001300000005-00004+00007+00009+00055-00035-00009+00009+00198- 82CBOVIXW VIX OOPP 20190313 001300000185-00009+00009+00437-00436-00003+00386-00676-006154660000090+ 81CBOVIXW VIX OOPC 20190313 001350000012-00006+00244-00234-00178+00200+00498-00493-00298+ 82CBOVIXW VIX OOPC 20190313 001350000313+00759-00757-00342+00346+00707-00105+08189+009252140003485+ 81CBOVIXW VIX OOPP 20190313 001350000006-00006+00011+00014+00071-00049-00014+00014+00234- 82CBOVIXW VIX OOPP 20190313 001350000223-00014+00014+00481-00481-00004+00400-01004-006118420000143+ 81CBOVIXW VIX OOPC 20190313 001400000012-00007+00241-00230-00166+00189+00493-00488-00269+ 82CBOVIXW VIX OOPC 20190313 001400000282+00754-00753-00300+00302+00706-00091+07918+008555280003032+ 81CBOVIXW VIX OOPP 20190313 001400000007-00007+00014+00018+00087-00064-00018+00019+00271- 82CBOVIXW VIX OOPP 20190313 001400000263-00019+00019+00526-00526-00006+00413-01323-005789430000190+ 81CBOVIXW VIX OOPC 20190313 001450000013-00008+00235-00223-00152+00175+00485-00480-00238+ 82CBOVIXW VIX OOPC 20190313 001450000249+00746-00744-00260+00261+00703-00078+07555+008068730002616+ 81CBOVIXW VIX OOPP 20190313 001450000009-00009+00020+00026+00106-00084-00026+00027+00308- 82CBOVIXW VIX OOPP 20190313 001450000303-00027+00027+00568-00568-00008+00426-01800-005648230000272+ 81CBOVIXW VIX OOPC 20190313 001500000014-00009+00226-00211-00138+00160+00470-00463-00212+ 82CBOVIXW VIX OOPC 20190313 001500000221+00729-00726-00229+00230+00697-00069+07044+008167020002305+ 81CBOVIXW VIX OOPP 20190313 001500000010-00011+00032+00041+00127-00105-00043+00046+00338- 82CBOVIXW VIX OOPP 20190313 001500000334-00046+00046+00599-00599-00014+00435-02537-006055250000460+ 81CBOVIXW VIX OOPC 20190313 001600000015-00011+00204-00183-00111+00132+00433-00420-00169+ 82CBOVIXW VIX OOPC 20190313 001600000176+00684-00677-00181+00182+00682-00055+05993+008644080001823+ 81CBOVIXW VIX OOPP 20190313 001600000012-00014+00059+00077+00160-00141-00086+00094+00385- 82CBOVIXW VIX OOPP 20190313 001600000382-00095+00097+00647-00647-00029+00450-03945-006814060000976+ 81CBOVIXW VIX OOPC 20190313 001700000015-00012+00182-00156-00088+00105+00395-00377-00130+ 82CBOVIXW VIX OOPC 20190313 001700000135+00637-00626-00138+00138+00665-00042+05005+008730460001384+ 81CBOVIXW VIX OOPP 20190313 001700000012-00015+00086+00110+00187-00173-00130+00143+00427- 82CBOVIXW VIX OOPP 20190313 001700000425-00146+00152+00691-00691-00046+00463-05192-006959930001536+ 81CBOVIXW VIX OOPC 20190313 001800000015-00012+00160-00130-00070+00086+00355-00331-00103+ 82CBOVIXW VIX OOPC 20190313 001800000107+00583-00566-00110+00110+00644-00033+04157+009149000001098+ 81CBOVIXW VIX OOPP 20190313 001800000011-00015+00114+00143+00207-00196-00179+00199+00455- 82CBOVIXW VIX OOPP 20190313 001800000453-00207+00218+00719-00719-00067+00471-06245-007316220002248+ 81CBOVIXW VIX OOPC 20190313 001900000014-00012+00141-00109-00058+00072+00317-00287-00087+ 82CBOVIXW VIX OOPC 20190313 001900000090+00529-00506-00092+00093+00619-00028+03521+009809870000926+ 81CBOVIXW VIX OOPP 20190313 001900000010-00014+00138+00169+00220-00211-00225+00252+00471- 82CBOVIXW VIX OOPP 20190313 001900000470-00271+00288+00737-00737-00092+00476-07017-007849120003074+ 81CBOVIXW VIX OOPC 20190313 002000000013-00011+00124-00092-00049+00061+00283-00250-00073+ 82CBOVIXW VIX OOPC 20190313 002000000076+00480-00452-00078+00078+00594-00023+02996+010334410000780+ 81CBOVIXW VIX OOPP 20190313 002000000008-00013+00159+00191+00230-00223-00268+00300+00486- 82CBOVIXW VIX OOPP 20190313 002000000485-00331+00355+00751-00751-00118+00481-07652-008188260003926+ 81CBOVIXW VIX OOPC 20190313 002100000012-00010+00109-00077-00040+00050+00251-00217-00059+ 82CBOVIXW VIX OOPC 20190313 002100000062+00433-00401-00063+00063+00569-00019+02513+010607040000635+ 81CBOVIXW VIX OOPP 20190313 002100000007-00011+00180+00210+00240-00235-00309+00344+00500- 82CBOVIXW VIX OOPP 20190313 002100000499-00389+00418+00766-00766-00143+00485-08262-008173440004778+ 81CBOVIXW VIX OOPC 20190313 002200000011-00009+00093-00063-00031+00040+00220-00185-00046+ 82CBOVIXW VIX OOPC 20190313 002200000048+00388-00353-00049+00049+00544-00015+02043+010629140000489+ 81CBOVIXW VIX OOPP 20190313 002200000004-00009+00203+00231+00251-00248-00355+00391+00514- 82CBOVIXW VIX OOPP 20190313 002200000514-00452+00485+00780-00780-00169+00490-08907-007676050005631+ 81CBOVIXW VIX OOPC 20190313 002300000010-00008+00081-00053-00026+00033+00195-00159-00038+ 82CBOVIXW VIX OOPC 20190313 002300000039+00348-00310-00040+00040+00518-00012+01716+010881640000402+ 81CBOVIXW VIX OOPP 20190313 002300000002-00007+00223+00246+00257-00256-00398+00433+00522- 82CBOVIXW VIX OOPP 20190313 002300000522-00515+00552+00789-00789-00196+00492-09381-007217970006542+ 81CBOVIXW VIX OOPC 20190313 002400000009-00007+00074-00047-00024+00030+00178-00142-00035+ 82CBOVIXW VIX OOPC 20190313 002400000037+00319-00279-00037+00037+00492-00011+01557+011512050000375+ 81CBOVIXW VIX OOPP 20190313 002400000001-00006+00235+00254+00259-00258-00426+00460+00525- 82CBOVIXW VIX OOPP 20190313 002400000525-00563+00602+00792-00792-00225+00493-09570-007325860007513+ 81CBOVIXW VIX OOPC 20190313 002500000009-00007+00068-00042-00021+00028+00163-00127-00032+ 82CBOVIXW VIX OOPC 20190313 002500000034+00293-00252-00035+00035+00467-00010+01415+012060650000347+ 81CBOVIXW VIX OOPP 20190313 002500000001+00005+00246+00261+00261-00261-00455+00486+00528- 82CBOVIXW VIX OOPP 20190313 002500000528-00613+00654+00794-00794-00254+00494-09762-007069810008484+ 81CBOVIXW VIX OOPC 20190313 002600000008-00006+00062-00037-00020+00026+00149-00115-00030+ 82CBOVIXW VIX OOPC 20190313 002600000031+00269-00229-00032+00032+00443-00010+01286+012534830000320+ 81CBOVIXW VIX OOPP 20190313 002600000000-00002+00252+00263+00264-00264-00474+00500+00530- 82CBOVIXW VIX OOPP 20190313 002600000530-00649+00689+00797-00797-00283+00495-09848-007069810009454+ 81CBOVIXW VIX OOPC 20190313 002700000008-00006+00057-00034-00018+00023+00137-00104-00027+ 82CBOVIXW VIX OOPC 20190313 002700000029+00249-00208-00029+00029+00421-00009+01172+012966500000295+ 81CBOVIXW VIX OOPP 20190313 002700000001-00000+00255+00263+00266-00266-00487+00510+00533- 82CBOVIXW VIX OOPP 20190313 002700000533-00679+00717+00800-00800-00312+00495-09901-007069810010428+ 81CBOVIXW VIX OOPC 20190313 002800000007-00006+00053-00030-00016+00021+00126-00094-00025+ 82CBOVIXW VIX OOPC 20190313 002800000026+00230-00190-00027+00027+00400-00008+01067+013335420000270+ 81CBOVIXW VIX OOPP 20190313 002800000003-00002-00256+00262+00269-00269-00497+00516+00535- 82CBOVIXW VIX OOPP 20190313 002800000535-00703+00738+00802-00802-00340+00496-09933-007069810011401+ 81CBOVIXW VIX OOPC 20190313 002900000007-00005+00048-00027-00015+00019+00116-00085-00023+ 82CBOVIXW VIX OOPC 20190313 002900000024+00212-00173-00024+00024+00379-00007+00967+013643670000245+ 81CBOVIXW VIX OOPP 20190313 002900000005-00005-00256+00261+00271-00271-00504+00519+00538- 82CBOVIXW VIX OOPP 20190313 002900000538-00722+00753+00805-00805-00368+00497-09953-007069810012374+ 81CBOVIXW VIX OOPC 20190313 003000000006-00005+00044-00024-00013+00018+00106-00077-00020+ 82CBOVIXW VIX OOPC 20190313 003000000021+00196-00157-00022+00022+00360-00007+00871+013891780000221+ 81CBOVIXW VIX OOPP 20190313 003000000008-00007-00256+00259+00274-00274-00508+00520+00540- 82CBOVIXW VIX OOPP 20190313 003000000540-00736+00763+00807-00807-00395+00498-09964-007069810013347+ 81CBOVIXW VIX OOPC 20190313 003250000005-00004+00037-00019-00011+00014+00089-00062-00017+ 82CBOVIXW VIX OOPC 20190313 003250000018+00164-00128-00018+00018+00317-00005+00708+014616620000181+ 81CBOVIXW VIX OOPP 20190313 003250000011-00011-00254+00255+00278-00278-00515+00520+00544- 82CBOVIXW VIX OOPP 20190313 003250000544-00761+00777+00811-00811-00461+00499-09977-007069810015803+ 81CBOVIXW VIX OOPC 20190313 003500000005-00004+00033-00017-00010+00013+00079-00054-00016+ 82CBOVIXW VIX OOPC 20190313 003500000017+00146-00112-00017+00017+00284-00005+00645+015634030000172+ 81CBOVIXW VIX OOPP 20190313 003500000012-00012-00254+00255+00279-00279-00518+00521+00545- 82CBOVIXW VIX OOPP 20190313 003500000545-00775+00784+00812-00812-00520+00499-09980-007069810018289+ 81CBOVIXW VIX OOPC 20190313 003750000004-00003+00025-00012-00007+00009+00062-00040-00011+ 82CBOVIXW VIX OOPC 20190313 003750000011+00116-00086-00012+00012+00246-00004+00464+015610110000118+ 81CBOVIXW VIX OOPP 20190313 003750000017-00017-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190313 003750000551-00776+00781+00817-00817-00570+00501-09980-007069810020730+ 81CBOVIXW VIX OOPC 20190313 004000000003-00002+00019-00009-00005+00007+00048-00030-00007+ 82CBOVIXW VIX OOPC 20190313 004000000008+00092-00065-00008+00008+00213-00002+00334+015590210000081+ 81CBOVIXW VIX OOPP 20190313 004000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190313 004000000554-00776+00779+00821-00821-00610+00502-09980-007069810023189+ 81CBOVIXW VIX OOPC 20190313 004250000002-00002+00015-00006-00003+00005+00037-00022-00005+ 82CBOVIXW VIX OOPC 20190313 004250000005+00073-00050-00006+00006+00184-00002+00241+015573380000056+ 81CBOVIXW VIX OOPP 20190313 004250000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190313 004250000557-00775+00776+00823-00823-00642+00502-09980-007069810025659+ 81CBOVIXW VIX OOPC 20190313 004500000002-00001+00011-00004-00002+00003+00029-00016-00004+ 82CBOVIXW VIX OOPC 20190313 004500000004+00058-00038-00004+00004+00158-00001+00174+015558950000039+ 81CBOVIXW VIX OOPP 20190313 004500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190313 004500000559-00774+00775+00825-00825-00665+00503-09980-007069810028137+ 81CBOVIXW VIX OOPC 20190313 004750000001-00001+00008-00003-00002+00002+00022-00012-00003+ 82CBOVIXW VIX OOPC 20190313 004750000003+00046-00029-00003+00003+00135-00001+00126+015546430000027+ 81CBOVIXW VIX OOPP 20190313 004750000026-00026-00240+00240+00293-00293-00507+00507+00560- 82CBOVIXW VIX OOPP 20190313 004750000560-00773+00774+00826-00826-00681+00503-09980-007069810030621+ 81CBOVIXW VIX OOPC 20190313 005000000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190313 005000000002+00036-00022-00002+00002+00116-00001+00091+015535460000019+ 81CBOVIXW VIX OOPP 20190313 005000000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190313 005000000561-00773+00773+00827-00827-00692+00504-09980-007069810033108+ 81CBOVIXW VIX OOPC 20190313 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190313 005500000001+00023-00013-00001+00001+00085-00000+00048+015517140000010+ 81CBOVIXW VIX OOPP 20190313 005500000028-00028-00239+00239+00295-00295-00505+00505+00561- 82CBOVIXW VIX OOPP 20190313 005500000561-00772+00772+00828-00828-00704+00504-09980-007069810038089+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00015-00007-00000+00000+00062-00000+00026+015502370000005+ 81CBOVIXW VIX OOPP 20190313 006000000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190313 006000000562-00771+00771+00829-00829-00709+00504-09980-007069810043074+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00009-00004-00000+00000+00045-00000+00014+015490240000003+ 81CBOVIXW VIX OOPP 20190313 006500000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190313 006500000562-00771+00771+00829-00829-00711+00504-09980-007069810048063+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00006-00003-00000+00000+00033-00000+00008+015479960000001+ 81CBOVIXW VIX OOPP 20190313 007000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190313 007000000562-00771+00771+00829-00829-00711+00504-09980-007069810053052+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00004-00002-00000+00000+00024-00000+00004+015471250000001+ 81CBOVIXW VIX OOPP 20190313 007500000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190313 007500000562-00771+00771+00829-00829-00711+00504-09980-007069810058042+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00003-00001-00000+00000+00017-00000+00002+015463840000000+ 81CBOVIXW VIX OOPP 20190313 008000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190313 008000000562-00771+00771+00829-00829-00711+00504-09980-007069810063032+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000357010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000000000300003000000000000000 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014280300003000000000076712 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014240300003000000000172603 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014260300003000000000249315 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000043836 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000128767 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000210959 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000301370 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000043836 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000128767 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000210959 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000301370 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000005479 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000082192 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000175342 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000254794 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000350685 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000600000 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000849315 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001098630 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001347945 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001846575 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002843836 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000019178 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000115068 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000191781 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000268493 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000000000300003000000000000000 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000080000300003000000000093151 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000172603 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000268493 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000345205 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000421918 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000517808 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000594521 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000671233 01000020191016VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201902201903 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20190220 0000000000000000080000300003000000000019178 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000038356 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000057534 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000076712 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000115068 01000020190327VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000356793+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00476-00476-00476+00476+00952-00952-00952+ 82CFXXBT GXBT FUT 201903 000000000952+01428-01428-01428+01428+01285-01071+10000+000000000357000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00475-00475-00475+00475+00949-00949-00949+ 82CFXXBT GXBT FUT 201904 000000000949+01424-01424-01424+01424+01282-01068+10000+000000000356000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00475-00475-00475+00475+00951-00951-00951+ 82CFXXBT GXBT FUT 201905 000000000951+01426-01426-01426+01426+01283-01069+10000+000000000356500+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128195+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128960+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129760+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130535+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119760+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119760+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119760+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119760+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010630926Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000630926+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009919418Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009919418+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000005993483Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00180+10000+000000005993483+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008825337Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008825337+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009291446Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009291446+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009813834Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009813834+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007239327Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007239327+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000008775180Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000008775180+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009794309Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009794309+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009788103Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009788103+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008901611Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008901611+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000156000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-04872+10000+000000000162500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04917+10000+000000000164000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+