0 CFX 20190207SFC 201902071724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000709900 T BRLBUSD$0000269193 T CADCUSD$0000751936 T CHFSUSD$0000998602 T CNYCUSD$0000148255 T COPEUSD$0000000320 T CZKKUSD$0000043998 T DKKFUSD$0000152107 T EURUUSD$0001135200 T GBPLUSD$0001295900 T HKDHUSD$0000127425 T HUFHUSD$0000003560 T JPYYUSD$0000009103 T KRWWUSD$0000000889 T MXNPUSD$0000052357 T MYRMUSD$0000245609 T NOKNUSD$0000116535 T NZDZUSD$0000675800 T PLNPUSD$0000263518 T RUBRUSD$0000015151 T SEKKUSD$0000108157 T SGDJUSD$0000737408 T THBOUSD$0000032000 T TRYTUSD$0000189879 T TWDQUSD$0000032455 T ZARZUSD$0000073621 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0104542200075000008000300003000002410016438 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0075636300075000005200300003000002540109589 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0066414600075000005200300003000002650189041 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060384700075000003300300003000002740284932 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0057462800075000003300300003000002760361644 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0053617600075000003300300003000002770438356 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0086099700075000000000300003000002440035616 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0085375500075000000000300003000002470054795 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0081113100075000000000300003000002500073973 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0077677200075000000000300003000002530093151 00100020190313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000001-00000-00266-00266-00259+00261+00533-00533-00494+ 82CBOVIX VIX OOPC 20190213 001000000501+00799-00799-00659+00666+00720-00216+09911+018577810007185+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20190213 001000000009-00000+00000+00112-00105-00000+00300-00001-011920900000000+ 81CBOVIX VIX OOPC 20190213 001050000001-00000-00266-00266-00257+00260+00533-00533-00486+ 82CBOVIX VIX OOPC 20190213 001050000493+00799-00799-00630+00636+00720-00201+09904+017057980006685+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20190213 001050000014-00000+00000+00147-00142-00000+00315-00001-010895610000000+ 81CBOVIX VIX OOPC 20190213 001100000001-00000-00266-00266-00256+00259+00533-00533-00475+ 82CBOVIX VIX OOPC 20190213 001100000483+00799-00799-00596+00601+00720-00186+09896+015603760006185+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20190213 001100000021-00000+00000+00188-00185-00000+00330-00001-009914770000000+ 81CBOVIX VIX OOPC 20190213 001150000001-00000-00266-00266-00254+00258+00533-00533-00461+ 82CBOVIX VIX OOPC 20190213 001150000470+00799-00799-00557+00561+00720-00171+09886+014212580005685+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20190213 001150000034-00000+00000+00234-00233-00000+00345-00002-008975420000000+ 81CBOVIX VIX OOPC 20190213 001200000001-00000-00266-00266-00251+00256+00533-00533-00443+ 82CBOVIX VIX OOPC 20190213 001200000452+00799-00799-00514+00516+00720-00156+09874+012893450005186+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00004-00002-00000+00000+00065- 82CBOVIX VIX OOPP 20190213 001200000056-00000+00000+00283-00282-00000+00360-00004-008631310000000+ 81CBOVIX VIX OOPC 20190213 001250000001-00000-00266-00266-00247+00253+00533-00533-00420+ 82CBOVIX VIX OOPC 20190213 001250000428+00799-00799-00467+00468+00720-00141+09855+011680950004687+ 81CBOVIX VIX OOPP 20190213 001250000000-00000+00000+00000+00008-00004-00000+00000+00097- 82CBOVIX VIX OOPP 20190213 001250000088-00000+00000+00332-00332-00000+00375-00017-008629650000001+ 81CBOVIX VIX OOPC 20190213 001300000001-00000-00266-00266-00241+00249+00532-00532-00390+ 82CBOVIX VIX OOPC 20190213 001300000398+00799-00799-00418+00419+00720-00126+09821+010646610004189+ 81CBOVIX VIX OOPP 20190213 001300000000-00000+00000+00000+00016-00009-00000+00000+00134- 82CBOVIX VIX OOPP 20190213 001300000127-00000+00000+00382-00382-00000+00389-00050-008627610000003+ 81CBOVIX VIX OOPC 20190213 001350000002-00000+00265-00265-00232+00241+00532-00532-00354+ 82CBOVIX VIX OOPC 20190213 001350000360+00799-00799-00369+00369+00720-00111+09749+009871600003695+ 81CBOVIX VIX OOPP 20190213 001350000001-00000+00001+00001+00027-00019-00001+00001+00175- 82CBOVIX VIX OOPP 20190213 001350000170-00001+00001+00431-00431-00000+00404-00127-008625270000009+ 81CBOVIX VIX OOPC 20190213 001400000002-00001+00264-00264-00219+00229+00531-00531-00313+ 82CBOVIX VIX OOPC 20190213 001400000317+00797-00797-00321+00321+00719-00096+09604+009373340003208+ 81CBOVIX VIX OOPP 20190213 001400000001-00001+00002+00002+00043-00033-00002+00002+00219- 82CBOVIX VIX OOPP 20190213 001400000216-00002+00002+00480-00480-00001+00419-00284-008622510000022+ 81CBOVIX VIX OOPC 20190213 001450000003-00001+00262-00261-00200+00211+00528-00528-00270+ 82CBOVIX VIX OOPC 20190213 001450000272+00795-00795-00273+00273+00718-00082+09343+009086390002734+ 81CBOVIX VIX OOPP 20190213 001450000002-00002+00004+00005+00064-00053-00005+00005+00264- 82CBOVIX VIX OOPP 20190213 001450000262-00005+00005+00527-00527-00001+00433-00562-008619150000047+ 81CBOVIX VIX OOPC 20190213 001500000004-00002+00257-00257-00177+00188+00523-00523-00226+ 82CBOVIX VIX OOPC 20190213 001500000228+00790-00790-00228+00228+00717-00068+08909+008982960002283+ 81CBOVIX VIX OOPP 20190213 001500000003-00003+00009+00009+00088-00078-00010+00010+00307- 82CBOVIX VIX OOPP 20190213 001500000306-00010+00010+00572-00572-00003+00447-01014-008674120000097+ 81CBOVIX VIX OOPC 20190213 001600000006-00005+00239-00237-00125+00134+00502-00502-00149+ 82CBOVIX VIX OOPC 20190213 001600000149+00769-00769-00149+00149+00711-00045+07477+009057540001494+ 81CBOVIX VIX OOPP 20190213 001600000005-00005+00027+00029+00141-00133-00030+00031+00385- 82CBOVIX VIX OOPP 20190213 001600000385-00031+00031+00651-00651-00009+00470-02483-008880760000307+ 81CBOVIX VIX OOPC 20190213 001700000007-00006+00205-00199-00082+00088+00458-00457-00095+ 82CBOVIX VIX OOPC 20190213 001700000095+00723-00723-00095+00095+00697-00029+05571+009890360000954+ 81CBOVIX VIX OOPP 20190213 001700000006-00007+00061+00068+00184-00179-00075+00076+00439- 82CBOVIX VIX OOPP 20190213 001700000439-00077+00077+00705-00705-00023+00487-04424-009748000000767+ 81CBOVIX VIX OOPC 20190213 001800000007-00006+00166-00155-00056+00060+00397-00392-00064+ 82CBOVIX VIX OOPC 20190213 001800000064+00655-00654-00064+00064+00676-00019+03987+011162100000644+ 81CBOVIX VIX OOPP 20190213 001800000006-00007+00101+00113+00211-00207-00136+00141+00470- 82CBOVIX VIX OOPP 20190213 001800000470-00144+00145+00736-00736-00044+00496-06029-011016410001456+ 81CBOVIX VIX OOPC 20190213 001900000006-00005+00131-00117-00037+00040+00335-00326-00043+ 82CBOVIX VIX OOPC 20190213 001900000043+00582-00579-00043+00043+00653-00013+02813+012016170000428+ 81CBOVIX VIX OOPP 20190213 001900000005-00006+00137+00151+00230-00227-00199+00207+00491- 82CBOVIX VIX OOPP 20190213 001900000491-00218+00221+00758-00758-00067+00502-07217-011849140002240+ 81CBOVIX VIX OOPC 20190213 002000000005-00004+00102-00087-00026+00028+00277-00265-00030+ 82CBOVIX VIX OOPC 20190213 002000000030+00506-00499-00030+00030+00627-00009+02016+012933710000298+ 81CBOVIX VIX OOPP 20190213 002000000004-00005+00166+00181+00241-00239-00257+00270+00504- 82CBOVIX VIX OOPP 20190213 002000000504-00295+00301+00771-00771-00093+00506-08023-012732690003109+ 81CBOVIX VIX OOPC 20190213 002100000004-00004+00081-00066-00019+00021+00228-00213-00022+ 82CBOVIX VIX OOPC 20190213 002100000022+00435-00424-00022+00022+00599-00007+01508+013977160000223+ 81CBOVIX VIX OOPP 20190213 002100000003-00004+00188+00203+00248-00246-00307+00322+00512- 82CBOVIX VIX OOPP 20190213 002100000512-00366+00377+00778-00778-00121+00508-08536-013734450004034+ 81CBOVIX VIX OOPC 20190213 002200000003-00003+00065-00051-00015+00016+00189-00172-00017+ 82CBOVIX VIX OOPC 20190213 002200000018+00372-00358-00018+00018+00570-00005+01174+015038100000176+ 81CBOVIX VIX OOPP 20190213 002200000003-00004+00204+00218+00252-00251-00347+00364+00516- 82CBOVIX VIX OOPP 20190213 002200000516-00430+00444+00783-00783-00150+00510-08874-014748270004987+ 81CBOVIX VIX OOPC 20190213 002300000003-00002+00051-00039-00011+00012+00155-00138-00013+ 82CBOVIX VIX OOPC 20190213 002300000013+00317-00300-00013+00013+00542-00004+00890+015737080000132+ 81CBOVIX VIX OOPP 20190213 002300000002-00003+00218+00230+00256-00255-00382+00399+00521- 82CBOVIX VIX OOPP 20190213 002300000521-00486+00503+00787-00787-00178+00511-09162-015379780005942+ 81CBOVIX VIX OOPC 20190213 002400000002-00002+00043-00032-00009+00010+00131-00114-00011+ 82CBOVIX VIX OOPC 20190213 002400000011+00273-00254-00011+00011+00513-00003+00731+016727750000111+ 81CBOVIX VIX OOPP 20190213 002400000002-00003+00227+00238+00258-00257-00407+00424+00523- 82CBOVIX VIX OOPP 20190213 002400000523-00532+00550+00789-00789-00207+00512-09322-016310290006921+ 81CBOVIX VIX OOPC 20190213 002500000002-00002+00035-00025-00007+00008+00109-00093-00009+ 82CBOVIX VIX OOPC 20190213 002500000009+00234-00214-00009+00009+00484-00003+00588+017465480000089+ 81CBOVIX VIX OOPP 20190213 002500000001-00002+00234+00244+00259-00259-00429+00445+00525- 82CBOVIX VIX OOPP 20190213 002500000525-00572+00591+00792-00792-00236+00512-09466-016966440007899+ 81CBOVIX VIX OOPC 20190213 002600000002-00002+00030-00021-00006+00007+00094-00079-00008+ 82CBOVIX VIX OOPC 20190213 002600000008+00203-00184-00008+00008+00455-00002+00504+018388510000078+ 81CBOVIX VIX OOPP 20190213 002600000001-00002+00239+00248+00260-00260-00444+00460+00526- 82CBOVIX VIX OOPP 20190213 002600000526-00603+00623+00793-00793-00265+00513-09551-017820130008888+ 81CBOVIX VIX OOPC 20190213 002700000002-00001+00027-00018-00006+00006+00082-00068-00007+ 82CBOVIX VIX OOPC 20190213 002700000007+00179-00160-00007+00007+00428-00002+00445+019344080000071+ 81CBOVIX VIX OOPP 20190213 002700000001-00002+00243+00251+00261-00261-00456+00471+00527- 82CBOVIX VIX OOPP 20190213 002700000527-00628+00647+00793-00793-00293+00513-09608-018712460009880+ 81CBOVIX VIX OOPC 20190213 002800000002-00001+00023-00016-00005+00006+00072-00059-00006+ 82CBOVIX VIX OOPC 20190213 002800000006+00158-00140-00006+00006+00401-00002+00392+020185940000064+ 81CBOVIX VIX OOPP 20190213 002800000001-00002+00246+00253+00262-00261-00467+00480+00528- 82CBOVIX VIX OOPP 20190213 002800000527-00650+00668+00794-00794-00319+00513-09661-019480650010873+ 81CBOVIX VIX OOPC 20190213 002900000001-00001+00020-00014-00005+00005+00064-00051-00006+ 82CBOVIX VIX OOPC 20190213 002900000006+00140-00122-00006+00006+00376-00002+00344+020916110000057+ 81CBOVIX VIX OOPP 20190213 002900000001-00002+00249+00255+00262-00262-00476+00488+00528- 82CBOVIX VIX OOPP 20190213 002900000528-00669+00686+00795-00795-00345+00513-09709-020122340011865+ 81CBOVIX VIX OOPC 20190213 003000000001-00001+00016-00011-00003+00004+00052-00041-00004+ 82CBOVIX VIX OOPC 20190213 003000000004+00118-00101-00004+00004+00351-00001+00258+020914890000041+ 81CBOVIX VIX OOPP 20190213 003000000000-00001+00254+00259+00264-00263-00489+00499+00530- 82CBOVIX VIX OOPP 20190213 003000000530-00693+00710+00796-00796-00372+00514-09800-019869450012849+ 81CBOVIX VIX OOPC 20190213 003250000001-00000+00009-00005-00001+00002+00031-00023-00002+ 82CBOVIX VIX OOPC 20190213 003250000002+00075-00061-00002+00002+00290-00001+00123+020912420000018+ 81CBOVIX VIX OOPP 20190213 003250000000+00001+00263+00265+00265-00265-00515+00521+00532- 82CBOVIX VIX OOPP 20190213 003250000532-00747+00759+00799-00799-00438+00515-09947-018417100015325+ 81CBOVIX VIX OOPC 20190213 003500000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20190213 003500000001+00047-00036-00001+00001+00236-00000+00058+020910500000008+ 81CBOVIX VIX OOPP 20190213 003500000000-00000+00265+00266+00266-00266-00524+00527+00533- 82CBOVIX VIX OOPP 20190213 003500000533-00770+00778+00800-00800-00495+00515-09977-018417100017814+ 81CBOVIX VIX OOPC 20190213 003750000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20190213 003750000000+00028-00021-00000+00000+00189-00000+00027+020909010000004+ 81CBOVIX VIX OOPP 20190213 003750000000-00000-00265+00266+00267-00267-00528+00530+00534- 82CBOVIX VIX OOPP 20190213 003750000534-00783+00789+00800-00800-00545+00515-09988-018417100020308+ 81CBOVIX VIX OOPC 20190213 004000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190213 004000000000+00017-00012-00000+00000+00148-00000+00012+020907720000002+ 81CBOVIX VIX OOPP 20190213 004000000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190213 004000000534-00791+00794+00800-00800-00587+00515-09993-018417100022805+ 81CBOVIX VIX OOPC 20190213 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190213 004250000000+00010-00007-00000+00000+00115-00000+00005+020906610000001+ 81CBOVIX VIX OOPP 20190213 004250000001-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190213 004250000534-00795+00797+00800-00800-00621+00515-09995-018417100025303+ 81CBOVIX VIX OOPC 20190213 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 004500000000+00006-00004-00000+00000+00088-00000+00002+020905500000000+ 81CBOVIX VIX OOPP 20190213 004500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190213 004500000534-00797+00798+00801-00801-00647+00515-09995-018417100027802+ 81CBOVIX VIX OOPC 20190213 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 004750000000+00004-00002-00000+00000+00067-00000+00001+020905500000000+ 81CBOVIX VIX OOPP 20190213 004750000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 004750000534-00798+00799+00801-00801-00668+00515-09995-018417100030301+ 81CBOVIX VIX OOPC 20190213 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005000000000+00003-00001-00000+00000+00053-00000+00000+021521850000000+ 81CBOVIX VIX OOPP 20190213 005000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 005000000534-00799+00799+00801-00801-00683+00515-09996-018417100032800+ 81CBOVIX VIX OOPC 20190213 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00002-00001-00000+00000+00037-00000+00000+023270170000000+ 81CBOVIX VIX OOPP 20190213 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 005500000534-00799+00799+00801-00801-00702+00515-09996-018417100037798+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00002-00001-00000+00000+00027-00000+00000+024849590000000+ 81CBOVIX VIX OOPP 20190213 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 006000000534-00799+00799+00801-00801-00712+00515-09996-018417100042796+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00001-00001-00000+00000+00021-00000+00000+026295660000000+ 81CBOVIX VIX OOPP 20190213 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 006500000534-00799+00799+00801-00801-00716+00515-09996-018417100047794+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00001-00001-00000+00000+00017-00000+00000+027623200000000+ 81CBOVIX VIX OOPP 20190213 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 007000000534-00799+00799+00801-00801-00718+00515-09996-018417100052792+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00001-00001-00000+00000+00013-00000+00000+028852950000000+ 81CBOVIX VIX OOPP 20190213 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 007500000534-00799+00799+00801-00801-00719+00515-09996-018417100057790+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00001-00000-00000+00000+00011-00000+00000+029996770000000+ 81CBOVIX VIX OOPP 20190213 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 008000000534-00799+00799+00801-00801-00720+00515-09996-018417100062788+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00001-00000-00000+00000+00009-00000+00000+031069470000000+ 81CBOVIX VIX OOPP 20190213 008500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190213 008500000534-00799+00799+00801-00801-00720+00515-09996-018417100067786+ 81CBOVIX VIX OOPC 20190319 001000000006-00006-00179-00179-00167+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190319 001000000340+00526-00526-00501+00510+00470-00220+09970+004679160007343+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190319 001000000002-00000+00000+00023-00010-00000+00246-00015-005816780000002+ 81CBOVIX VIX OOPC 20190319 001050000006-00006-00179-00179-00167+00168+00352-00352-00336+ 82CBOVIX VIX OOPC 20190319 001050000340+00526-00526-00492+00505+00470-00205+09967+004679160006847+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190319 001050000003-00000+00000+00035-00019-00000+00261-00033-005817310000004+ 81CBOVIX VIX OOPC 20190319 001100000006-00005-00179-00179-00166+00168+00352-00352-00332+ 82CBOVIX VIX OOPC 20190319 001100000339+00525-00525-00479+00497+00470-00191+09959+004679160006352+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20190319 001100000007-00001+00001+00050-00031-00000+00276-00067-005817890000008+ 81CBOVIX VIX OOPC 20190319 001150000005-00005-00178-00178-00165+00168+00351-00351-00326+ 82CBOVIX VIX OOPC 20190319 001150000337+00525-00525-00461+00483+00469-00176+09941+004679160005861+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00001+00001+00008-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20190319 001150000012-00001+00002+00069-00047-00000+00290-00125-005818540000016+ 81CBOVIX VIX OOPC 20190319 001200000007-00004-00178-00177-00159+00167+00350-00350-00310+ 82CBOVIX VIX OOPC 20190319 001200000327+00523-00523-00430+00454+00469-00161+09831+005304420005376+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00001+00003+00013-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20190319 001200000019-00003+00003+00092-00068-00001+00305-00217-005819250000029+ 81CBOVIX VIX OOPC 20190319 001250000008-00003-00177-00175-00152+00165+00348-00348-00294+ 82CBOVIX VIX OOPC 20190319 001250000316+00521-00521-00402+00426+00468-00147+09684+005507010004899+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00002+00005+00018-00004-00004+00005+00051- 82CBOVIX VIX OOPP 20190319 001250000029-00005+00005+00117-00093-00002+00319-00354-005820050000051+ 81CBOVIX VIX OOPC 20190319 001300000009-00001-00176-00173-00146+00162+00347-00346-00279+ 82CBOVIX VIX OOPC 20190319 001300000304+00519-00519-00375+00398+00468-00133+09530+005433310004423+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00003+00007+00024-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20190319 001300000040-00007+00007+00143-00120-00002+00333-00502-005661680000074+ 81CBOVIX VIX OOPC 20190319 001350000011-00001+00174-00168-00137+00158+00343-00340-00259+ 82CBOVIX VIX OOPC 20190319 001350000286+00514-00514-00343+00364+00466-00119+09241+005610070003978+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00005+00011+00032-00011-00010+00012+00084- 82CBOVIX VIX OOPP 20190319 001350000057-00012+00013+00174-00152-00004+00347-00780-005767940000126+ 81CBOVIX VIX OOPC 20190319 001400000013-00003+00170-00161-00126+00151+00336-00331-00237+ 82CBOVIX VIX OOPC 20190319 001400000265+00506-00504-00310+00330+00463-00107+08808+005971240003579+ 81CBOVIX VIX OOPP 20190319 001400000009-00008+00009+00018+00043-00018-00017+00021+00106- 82CBOVIX VIX OOPP 20190319 001400000078-00020+00022+00205-00185-00007+00359-01200-006084700000226+ 81CBOVIX VIX OOPC 20190319 001450000015-00006+00166-00154-00116+00144+00329-00322-00217+ 82CBOVIX VIX OOPC 20190319 001450000244+00497-00494-00280+00298+00460-00095+08403+006033800003180+ 81CBOVIX VIX OOPP 20190319 001450000010-00011+00013+00025+00053-00025-00024+00030+00125- 82CBOVIX VIX OOPP 20190319 001450000098-00029+00032+00235-00217-00010+00371-01598-006126690000326+ 81CBOVIX VIX OOPC 20190319 001500000016-00008+00161-00144-00106+00135+00319-00310-00196+ 82CBOVIX VIX OOPC 20190319 001500000223+00485-00480-00251+00267+00456-00085+07907+006221870002830+ 81CBOVIX VIX OOPP 20190319 001500000012-00013+00018+00034+00063-00034-00033+00043+00146- 82CBOVIX VIX OOPP 20190319 001500000119-00041+00046+00263-00247-00014+00381-02086-006300270000475+ 81CBOVIX VIX OOPC 20190319 001600000019-00012+00148-00123-00086+00117+00294-00276-00160+ 82CBOVIX VIX OOPC 20190319 001600000184+00452-00440-00203+00217+00442-00068+06815+006835030002283+ 81CBOVIX VIX OOPP 20190319 001600000014-00017+00031+00056+00083-00052-00058+00076+00182- 82CBOVIX VIX OOPP 20190319 001600000157-00074+00085+00311-00298-00028+00398-03164-006898050000924+ 81CBOVIX VIX OOPC 20190319 001700000020-00014+00133-00102-00069+00100+00267-00241-00131+ 82CBOVIX VIX OOPC 20190319 001700000152+00415-00396-00165+00177+00425-00056+05820+007360290001856+ 81CBOVIX VIX OOPP 20190319 001700000015-00019+00045+00076+00099-00069-00085+00111+00211- 82CBOVIX VIX OOPP 20190319 001700000189-00110+00130+00349-00338-00045+00410-04150-007417740001495+ 81CBOVIX VIX OOPC 20190319 001800000020-00015+00120-00084-00056+00084+00241-00209-00106+ 82CBOVIX VIX OOPC 20190319 001800000125+00378-00352-00134+00143+00406-00045+04943+007710190001497+ 81CBOVIX VIX OOPP 20190319 001800000015-00020+00058+00094+00112-00084-00111+00143+00235- 82CBOVIX VIX OOPP 20190319 001800000216-00147+00174+00380-00371-00063+00421-05021-007766300002133+ 81CBOVIX VIX OOPC 20190319 001900000019-00015+00107-00069-00046+00072+00216-00179-00088+ 82CBOVIX VIX OOPC 20190319 001900000104+00342-00309-00111+00118+00385-00037+04201+008115140001233+ 81CBOVIX VIX OOPP 20190319 001900000014-00020+00071+00109+00123-00096-00136+00173+00253- 82CBOVIX VIX OOPP 20190319 001900000237-00183+00216+00404-00396-00084+00429-05757-008172270002867+ 81CBOVIX VIX OOPC 20190319 002000000018-00014+00095-00057-00037+00061+00192-00153-00072+ 82CBOVIX VIX OOPC 20190319 002000000086+00308-00270-00091+00097+00364-00030+03560+008408340001010+ 81CBOVIX VIX OOPP 20190319 002000000013-00019+00083+00121+00131-00107-00159+00199+00269- 82CBOVIX VIX OOPP 20190319 002000000255-00217+00255+00423-00417-00106+00436-06394-008468130003640+ 81CBOVIX VIX OOPC 20190319 002100000017-00013+00085-00047-00031+00052+00172-00131-00061+ 82CBOVIX VIX OOPC 20190319 002100000073+00277-00236-00077+00082+00341-00026+03056+008789870000855+ 81CBOVIX VIX OOPP 20190319 002100000012-00018+00093+00131+00137-00116-00179+00220+00280- 82CBOVIX VIX OOPP 20190319 002100000268-00248+00289+00437-00432-00128+00441-06895-008853280004482+ 81CBOVIX VIX OOPC 20190319 002200000016-00013+00075-00039-00026+00045+00153-00112-00051+ 82CBOVIX VIX OOPC 20190319 002200000062+00249-00206-00065+00070+00319-00022+02627+009100080000722+ 81CBOVIX VIX OOPP 20190319 002200000011-00017+00102+00139+00142-00123-00198+00239+00290- 82CBOVIX VIX OOPP 20190319 002200000279-00275+00319+00449-00444-00150+00445-07322-009168100005347+ 81CBOVIX VIX OOPC 20190319 002300000014-00011+00067-00032-00021+00038+00136-00096-00043+ 82CBOVIX VIX OOPC 20190319 002300000052+00223-00179-00054+00058+00298-00018+02241+009306270000601+ 81CBOVIX VIX OOPP 20190319 002300000010-00016+00111+00145+00147-00130-00214+00255+00298- 82CBOVIX VIX OOPP 20190319 002300000289-00301+00345+00460-00456-00172+00448-07705-009380210006223+ 81CBOVIX VIX OOPC 20190319 002400000014-00011+00060-00028-00018+00034+00123-00083-00038+ 82CBOVIX VIX OOPC 20190319 002400000046+00202-00158-00048+00051+00278-00016+01980+009689370000533+ 81CBOVIX VIX OOPP 20190319 002400000009-00016+00117+00150+00150-00134-00227+00267+00303- 82CBOVIX VIX OOPP 20190319 002400000295-00321+00366+00466-00463-00192+00450-07965-009768690007152+ 81CBOVIX VIX OOPC 20190319 002500000012-00010+00054-00024-00016+00030+00111-00073-00033+ 82CBOVIX VIX OOPC 20190319 002500000040+00183-00139-00042+00045+00259-00014+01738+009970190000464+ 81CBOVIX VIX OOPP 20190319 002500000008-00015+00123+00154+00152-00138-00239+00278+00308- 82CBOVIX VIX OOPP 20190319 002500000300-00340+00385+00473-00469-00211+00452-08206-010055980008081+ 81CBOVIX VIX OOPC 20190319 002600000011-00009+00049-00020-00013+00026+00100-00063-00028+ 82CBOVIX VIX OOPC 20190319 002600000035+00165-00122-00036+00038+00240-00012+01509+010158500000397+ 81CBOVIX VIX OOPP 20190319 002600000007-00014+00129+00158+00155-00142-00251+00288+00313- 82CBOVIX VIX OOPP 20190319 002600000306-00358+00402+00479-00476-00229+00454-08432-010252260009011+ 81CBOVIX VIX OOPC 20190319 002700000011-00008+00044-00017-00012+00023+00091-00056-00025+ 82CBOVIX VIX OOPC 20190319 002700000031+00151-00109-00032+00035+00224-00011+01355+010467930000358+ 81CBOVIX VIX OOPP 20190319 002700000006-00013+00133+00160+00156-00144-00259+00295+00316- 82CBOVIX VIX OOPP 20190319 002700000310-00372+00415+00482-00480-00245+00455-08586-010568510009969+ 81CBOVIX VIX OOPC 20190319 002800000010-00008+00041-00015-00010+00021+00083-00050-00023+ 82CBOVIX VIX OOPC 20190319 002800000028+00139-00098-00029+00031+00209-00010+01222+010756520000324+ 81CBOVIX VIX OOPP 20190319 002800000005-00013+00137+00163+00158-00147-00267+00301+00319- 82CBOVIX VIX OOPP 20190319 002800000313-00385+00426+00485-00483-00260+00456-08718-010864270010932+ 81CBOVIX VIX OOPC 20190319 002900000009-00007+00037-00013-00009+00019+00076-00045-00020+ 82CBOVIX VIX OOPC 20190319 002900000026+00127-00088-00026+00028+00195-00009+01106+011021870000293+ 81CBOVIX VIX OOPP 20190319 002900000005-00012+00140+00164+00159-00149-00274+00306+00321- 82CBOVIX VIX OOPP 20190319 002900000315-00396+00435+00488-00486-00274+00457-08834-011137240011899+ 81CBOVIX VIX OOPC 20190319 003000000009-00007+00034-00012-00008+00017+00070-00040-00018+ 82CBOVIX VIX OOPC 20190319 003000000023+00117-00079-00023+00025+00182-00008+00995+011233730000263+ 81CBOVIX VIX OOPP 20190319 003000000004-00012+00143+00166+00160-00150-00280+00311+00323- 82CBOVIX VIX OOPP 20190319 003000000318-00406+00444+00491-00489-00287+00458-08944-011357910012866+ 81CBOVIX VIX OOPC 20190319 003250000007-00005+00028-00009-00006+00014+00057-00030-00014+ 82CBOVIX VIX OOPC 20190319 003250000018+00096-00061-00018+00020+00154-00006+00779+011736670000205+ 81CBOVIX VIX OOPP 20190319 003250000003-00010+00149+00169+00162-00154-00293+00320+00327- 82CBOVIX VIX OOPP 20190319 003250000323-00427+00461+00496-00494-00314+00460-09159-011884470015301+ 81CBOVIX VIX OOPC 20190319 003500000006-00005+00023-00007-00005+00011+00048-00024-00011+ 82CBOVIX VIX OOPC 20190319 003500000015+00080-00050-00015+00016+00131-00005+00638+012262860000169+ 81CBOVIX VIX OOPP 20190319 003500000002-00010+00154+00171+00163-00157-00302+00326+00330- 82CBOVIX VIX OOPP 20190319 003500000326-00442+00473+00499-00498-00336+00461-09300-012433900017758+ 81CBOVIX VIX OOPC 20190319 003750000005-00004+00019-00005-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20190319 003750000012+00066-00039-00012+00013+00112-00004+00506+012593480000133+ 81CBOVIX VIX OOPP 20190319 003750000001-00009+00158+00173+00164-00159-00310+00331+00332- 82CBOVIX VIX OOPP 20190319 003750000329-00456+00483+00502-00501-00355+00462-09430-012796460020214+ 81CBOVIX VIX OOPC 20190319 004000000005-00003+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190319 004000000010+00058-00034-00010+00011+00098-00004+00441+013118800000118+ 81CBOVIX VIX OOPP 20190319 004000000000-00009+00160+00174+00165-00160-00315+00334+00333- 82CBOVIX VIX OOPP 20190319 004000000331-00464+00489+00504-00503-00369+00463-09495-013343730022692+ 81CBOVIX VIX OOPC 20190319 004250000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190319 004250000009+00051-00029-00009+00010+00086-00003+00381+013541880000102+ 81CBOVIX VIX OOPP 20190319 004250000000+00008+00162+00174+00166-00161-00319+00337+00334- 82CBOVIX VIX OOPP 20190319 004250000332-00471+00494+00505-00504-00381+00463-09555-013792930025170+ 81CBOVIX VIX OOPC 20190319 004500000004-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190319 004500000008+00044-00024-00008+00008+00076-00003+00325+013864280000087+ 81CBOVIX VIX OOPP 20190319 004500000001+00008+00164+00175+00166-00162-00323+00339+00335- 82CBOVIX VIX OOPP 20190319 004500000333-00478+00498+00507-00506-00391+00464-09612-014147670027648+ 81CBOVIX VIX OOPC 20190319 004750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190319 004750000007+00039-00021-00007+00007+00067-00002+00285+014214890000077+ 81CBOVIX VIX OOPP 20190319 004750000001+00007+00166+00175+00166-00163-00326+00340+00336- 82CBOVIX VIX OOPP 20190319 004750000334-00483+00502+00508-00507-00399+00464-09652-014527720030130+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190319 005000000006+00036-00019-00006+00007+00061-00002+00261+014633480000072+ 81CBOVIX VIX OOPP 20190319 005000000001+00007+00167+00176+00166-00163-00328+00341+00337- 82CBOVIX VIX OOPP 20190319 005000000335-00486+00504+00508-00507-00405+00464-09676-014967370032618+ 81CBOVIX VIX OOPC 20190319 005500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000005+00030-00015-00005+00006+00051-00002+00217+015328900000061+ 81CBOVIX VIX OOPP 20190319 005500000002+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20190319 005500000336-00492+00507+00509-00508-00415+00464-09720-015711460037593+ 81CBOVIX VIX OOPC 20190319 006000000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20190319 006000000003+00021-00010-00003+00004+00038-00001+00142+015329470000038+ 81CBOVIX VIX OOPP 20190319 006000000003+00006+00171+00177+00167-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190319 006000000338-00500+00512+00511-00510-00427+00465-09793-015854470042557+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000002+00015-00007-00002+00002+00029-00001+00094+015329940000024+ 81CBOVIX VIX OOPP 20190319 006500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190319 006500000339-00506+00516+00512-00512-00436+00465-09840-016037370047529+ 81CBOVIX VIX OOPC 20190319 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000001+00011-00005-00001+00002+00022-00000+00063+015330340000016+ 81CBOVIX VIX OOPP 20190319 007000000003+00006+00174+00178+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190319 007000000339-00509+00518+00513-00513-00442+00466-09870-016262210052506+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 007500000001+00008-00003-00001+00001+00016-00000+00042+015330680000010+ 81CBOVIX VIX OOPP 20190319 007500000004+00006+00174+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190319 007500000340-00512+00519+00513-00513-00447+00466-09890-016527200057487+ 81CBOVIX VIX OOPC 20190319 008000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000001+00006-00002-00001+00001+00012-00000+00029+015330960000007+ 81CBOVIX VIX OOPP 20190319 008000000004+00006+00175+00178+00168-00167-00345+00349+00341- 82CBOVIX VIX OOPP 20190319 008000000340-00514+00520+00514-00513-00450+00466-09903-016826800062469+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00004-00001-00000+00000+00009-00000+00020+015331240000005+ 81CBOVIX VIX OOPP 20190319 008500000004+00005+00175+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190319 008500000340-00515+00521+00514-00514-00452+00466-09912-017152920067453+ 81CBOVIX VIX OOPC 20190417 001000000011-00007-00182-00179-00155+00164+00353-00352-00315+ 82CBOVIX VIX OOPC 20190417 001000000330+00526-00525-00461+00483+00470-00220+09781+006376810007321+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190417 001000000004-00001+00001+00036-00017-00000+00247-00059-005268060000008+ 81CBOVIX VIX OOPC 20190417 001100000013-00006-00181-00177-00150+00163+00352-00350-00302+ 82CBOVIX VIX OOPC 20190417 001100000323+00524-00524-00436+00463+00469-00190+09671+005857690006345+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190417 001100000011-00002+00003+00067-00040-00001+00276-00178-005266330000028+ 81CBOVIX VIX OOPC 20190417 001200000015-00003-00180-00174-00142+00161+00349-00346-00282+ 82CBOVIX VIX OOPC 20190417 001200000310+00520-00519-00398+00429+00468-00162+09439+005590420005398+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00002+00007+00021-00003-00005+00007+00052- 82CBOVIX VIX OOPP 20190417 001200000025-00006+00007+00109-00078-00002+00304-00426-005264270000075+ 81CBOVIX VIX OOPC 20190417 001300000018-00000-00177-00167-00130+00156+00344-00338-00256+ 82CBOVIX VIX OOPC 20190417 001300000289+00514-00511-00353+00384+00465-00134+09076+005332980004482+ 81CBOVIX VIX OOPP 20190417 001300000008-00008+00004+00013+00033-00008-00010+00015+00079- 82CBOVIX VIX OOPP 20190417 001300000046-00013+00015+00156-00125-00005+00332-00803-005125620000155+ 81CBOVIX VIX OOPC 20190417 001400000021-00005+00171-00153-00112+00146+00331-00320-00221+ 82CBOVIX VIX OOPC 20190417 001400000257+00497-00490-00300+00328+00459-00111+08357+005621510003707+ 81CBOVIX VIX OOPP 20190417 001400000013-00014+00010+00028+00052-00018-00023+00034+00116- 82CBOVIX VIX OOPP 20190417 001400000080-00030+00036+00211-00183-00011+00355-01549-005488500000375+ 81CBOVIX VIX OOPC 20190417 001500000024-00010+00162-00135-00094+00133+00314-00295-00187+ 82CBOVIX VIX OOPC 20190417 001500000223+00474-00462-00251+00276+00449-00091+07526+005837130003034+ 81CBOVIX VIX OOPP 20190417 001500000016-00019+00019+00046+00070-00031-00041+00059+00151- 82CBOVIX VIX OOPP 20190417 001500000115-00053+00065+00261-00237-00021+00375-02399-005734370000696+ 81CBOVIX VIX OOPC 20190417 001600000026-00015+00151-00115-00078+00119+00292-00263-00158+ 82CBOVIX VIX OOPC 20190417 001600000191+00444-00422-00211+00232+00434-00076+06622+006287850002537+ 81CBOVIX VIX OOPP 20190417 001600000018-00023+00031+00066+00087-00046-00063+00092+00181- 82CBOVIX VIX OOPP 20190417 001600000147-00084+00105+00302-00280-00036+00390-03319-006199510001195+ 81CBOVIX VIX OOPC 20190417 001700000027-00017+00140-00097-00065+00105+00270-00233-00132+ 82CBOVIX VIX OOPC 20190417 001700000163+00413-00382-00176+00194+00418-00063+05798+006547250002099+ 81CBOVIX VIX OOPP 20190417 001700000018-00026+00042+00084+00100-00060-00086+00122+00206- 82CBOVIX VIX OOPP 20190417 001700000176-00116+00145+00337-00319-00052+00403-04155-006464830001751+ 81CBOVIX VIX OOPC 20190417 001800000027-00018+00128-00082-00053+00092+00247-00203-00111+ 82CBOVIX VIX OOPC 20190417 001800000139+00381-00342-00147+00163+00399-00053+05051+006817250001752+ 81CBOVIX VIX OOPP 20190417 001800000018-00027+00054+00101+00112-00073-00108+00152+00228- 82CBOVIX VIX OOPP 20190417 001800000200-00148+00186+00365-00350-00071+00414-04911-006736510002399+ 81CBOVIX VIX OOPC 20190417 001900000026-00018+00117-00068-00045+00081+00226-00177-00095+ 82CBOVIX VIX OOPC 20190417 001900000120+00349-00304-00126+00140+00379-00045+04421+007173240001503+ 81CBOVIX VIX OOPP 20190417 001900000018-00027+00065+00114+00120-00084-00130+00178+00244- 82CBOVIX VIX OOPP 20190417 001900000219-00179+00224+00387-00373-00091+00421-05549-007091620003145+ 81CBOVIX VIX OOPC 20190417 002000000025-00018+00106-00057-00037+00070+00205-00153-00080+ 82CBOVIX VIX OOPC 20190417 002000000102+00320-00269-00106+00118+00359-00038+03836+007333870001254+ 81CBOVIX VIX OOPP 20190417 002000000017-00027+00076+00126+00128-00095-00151+00202+00259- 82CBOVIX VIX OOPP 20190417 002000000237-00209+00260+00407-00395-00111+00429-06140-007249420003891+ 81CBOVIX VIX OOPC 20190417 002100000024-00018+00097-00048-00031+00063+00187-00134-00069+ 82CBOVIX VIX OOPC 20190417 002100000090+00293-00239-00092+00103+00338-00033+03386+007656850001097+ 81CBOVIX VIX OOPP 20190417 002100000015-00026+00085+00134+00134-00103-00169+00222+00270- 82CBOVIX VIX OOPP 20190417 002100000250-00236+00290+00421-00410-00132+00433-06594-007568600004729+ 81CBOVIX VIX OOPC 20190417 002200000023-00017+00089-00040-00026+00055+00171-00117-00060+ 82CBOVIX VIX OOPC 20190417 002200000078+00268-00212-00080+00089+00318-00028+02980+007881580000948+ 81CBOVIX VIX OOPP 20190417 002200000014-00025+00094+00142+00139-00110-00185+00239+00279- 82CBOVIX VIX OOPP 20190417 002200000261-00261+00318+00433-00424-00152+00438-07005-007788290005575+ 81CBOVIX VIX OOPC 20190417 002300000021-00016+00080-00034-00022+00048+00155-00101-00051+ 82CBOVIX VIX OOPC 20190417 002300000067+00244-00186-00068+00076+00299-00024+02590+007988300000799+ 81CBOVIX VIX OOPP 20190417 002300000012-00024+00103+00149+00143-00117-00202+00256+00288- 82CBOVIX VIX OOPP 20190417 002300000273-00286+00344+00445-00438-00172+00442-07399-007888240006422+ 81CBOVIX VIX OOPC 20190417 002400000020-00015+00073-00028-00019+00043+00141-00088-00044+ 82CBOVIX VIX OOPC 20190417 002400000059+00224-00165-00059+00066+00280-00021+02294+008192850000699+ 81CBOVIX VIX OOPP 20190417 002400000011-00023+00110+00154+00146-00123-00215+00268+00295- 82CBOVIX VIX OOPP 20190417 002400000281-00306+00365+00454-00447-00191+00445-07698-008085800007317+ 81CBOVIX VIX OOPC 20190417 002500000019-00014+00067-00025-00016+00039+00130-00079-00040+ 82CBOVIX VIX OOPC 20190417 002500000053+00207-00148-00053+00060+00263-00019+02069+008457430000631+ 81CBOVIX VIX OOPP 20190417 002500000010-00022+00115+00158+00149-00127-00227+00278+00300- 82CBOVIX VIX OOPP 20190417 002500000287-00324+00382+00460-00454-00208+00447-07926-008343590008243+ 81CBOVIX VIX OOPC 20190417 002600000018-00013+00062-00021-00014+00035+00120-00070-00035+ 82CBOVIX VIX OOPC 20190417 002600000047+00190-00133-00047+00053+00246-00017+01857+008656590000562+ 81CBOVIX VIX OOPP 20190417 002600000009-00021+00121+00161+00151-00131-00237+00287+00304- 82CBOVIX VIX OOPP 20190417 002600000292-00340+00398+00466-00460-00225+00449-08140-008534750009170+ 81CBOVIX VIX OOPC 20190417 002700000017-00012+00057-00018-00012+00031+00110-00062-00031+ 82CBOVIX VIX OOPC 20190417 002700000042+00175-00119-00042+00047+00231-00015+01664+008821740000500+ 81CBOVIX VIX OOPP 20190417 002700000008-00020+00126+00164+00153-00134-00247+00295+00308- 82CBOVIX VIX OOPP 20190417 002700000297-00356+00412+00471-00466-00241+00451-08335-008690820010102+ 81CBOVIX VIX OOPC 20190417 002800000016-00011+00053-00016-00011+00029+00102-00056-00028+ 82CBOVIX VIX OOPC 20190417 002800000039+00164-00108-00039+00044+00217-00014+01528+009063050000461+ 81CBOVIX VIX OOPP 20190417 002800000007-00020+00130+00166+00154-00137-00255+00301+00311- 82CBOVIX VIX OOPP 20190417 002800000301-00368+00423+00475-00470-00255+00452-08473-008924280011058+ 81CBOVIX VIX OOPC 20190417 002900000015-00011+00050-00014-00010+00027+00095-00051-00026+ 82CBOVIX VIX OOPC 20190417 002900000036+00153-00099-00035+00040+00204-00013+01406+009284630000425+ 81CBOVIX VIX OOPP 20190417 002900000006-00019+00134+00168+00155-00139-00262+00306+00313- 82CBOVIX VIX OOPP 20190417 002900000304-00379+00432+00478-00473-00268+00453-08595-009137580012018+ 81CBOVIX VIX OOPC 20190417 003000000014-00010+00047-00013-00009+00025+00090-00046-00024+ 82CBOVIX VIX OOPC 20190417 003000000033+00143-00091-00033+00038+00193-00012+01305+009510870000397+ 81CBOVIX VIX OOPP 20190417 003000000005-00019+00137+00170+00156-00141-00268+00311+00315- 82CBOVIX VIX OOPP 20190417 003000000306-00388+00440+00480-00476-00280+00454-08698-009355710012984+ 81CBOVIX VIX OOPC 20190417 003250000012-00009+00040-00010-00007+00021+00076-00037-00020+ 82CBOVIX VIX OOPC 20190417 003250000027+00122-00073-00027+00031+00167-00010+01070+009938910000325+ 81CBOVIX VIX OOPP 20190417 003250000003-00017+00144+00173+00158-00145-00282+00320+00320- 82CBOVIX VIX OOPP 20190417 003250000312-00410+00458+00486-00483-00306+00456-08935-009759150015400+ 81CBOVIX VIX OOPC 20190417 003500000011-00007+00033-00007-00005+00017+00063-00029-00015+ 82CBOVIX VIX OOPC 20190417 003500000022+00102-00058-00021+00024+00143-00008+00851+010173450000253+ 81CBOVIX VIX OOPP 20190417 003500000001-00016+00151+00175+00160-00149-00295+00329+00324- 82CBOVIX VIX OOPP 20190417 003500000318-00431+00474+00492-00490-00330+00459-09157-009958670017816+ 81CBOVIX VIX OOPC 20190417 003750000010-00007+00029-00006-00004+00015+00056-00024-00013+ 82CBOVIX VIX OOPC 20190417 003750000019+00090-00050-00018+00021+00127-00007+00742+010615480000224+ 81CBOVIX VIX OOPP 20190417 003750000000-00015+00154+00177+00161-00151-00302+00333+00326- 82CBOVIX VIX OOPP 20190417 003750000321-00443+00482+00495-00492-00347+00459-09267-010375550020274+ 81CBOVIX VIX OOPC 20190417 004000000009-00006+00026-00005-00004+00013+00049-00021-00011+ 82CBOVIX VIX OOPC 20190417 004000000016+00079-00042-00016+00018+00112-00006+00642+010959130000195+ 81CBOVIX VIX OOPP 20190417 004000000001+00014+00158+00178+00162-00153-00309+00337+00328- 82CBOVIX VIX OOPP 20190417 004000000323-00454+00490+00497-00495-00362+00460-09368-010688480022732+ 81CBOVIX VIX OOPC 20190417 004250000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190417 004250000014+00069-00036-00013+00016+00099-00005+00547+011207380000165+ 81CBOVIX VIX OOPP 20190417 004250000002+00013+00161+00179+00162-00155-00316+00340+00330- 82CBOVIX VIX OOPP 20190417 004250000326-00464+00497+00500-00498-00376+00461-09464-010897290025190+ 81CBOVIX VIX OOPC 20190417 004500000007-00005+00020-00003-00002+00010+00038-00015-00008+ 82CBOVIX VIX OOPC 20190417 004500000012+00062-00031-00012+00014+00089-00004+00481+011488980000146+ 81CBOVIX VIX OOPP 20190417 004500000002+00013+00164+00179+00163-00156-00321+00343+00331- 82CBOVIX VIX OOPP 20190417 004500000328-00472+00501+00501-00500-00387+00462-09532-011141600027658+ 81CBOVIX VIX OOPC 20190417 004750000006-00004+00018-00003-00002+00008+00034-00013-00007+ 82CBOVIX VIX OOPC 20190417 004750000011+00055-00027-00010+00012+00079-00004+00417+011700280000126+ 81CBOVIX VIX OOPP 20190417 004750000003+00012+00166+00180+00163-00158-00325+00345+00332- 82CBOVIX VIX OOPP 20190417 004750000329-00479+00506+00503-00502-00397+00462-09597-011305730030126+ 81CBOVIX VIX OOPC 20190417 005000000005-00004+00016-00002-00002+00007+00030-00010-00006+ 82CBOVIX VIX OOPC 20190417 005000000009+00048-00022-00009+00010+00070-00003+00356+011838540000106+ 81CBOVIX VIX OOPP 20190417 005000000004+00012+00169+00180+00164-00159-00330+00347+00333- 82CBOVIX VIX OOPP 20190417 005000000331-00487+00510+00505-00504-00406+00463-09660-011381080032593+ 81CBOVIX VIX OOPC 20190417 005500000004-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190417 005500000007+00039-00017-00007+00008+00057-00002+00274+012177250000081+ 81CBOVIX VIX OOPP 20190417 005500000005+00011+00172+00181+00164-00161-00336+00350+00335- 82CBOVIX VIX OOPP 20190417 005500000333-00497+00516+00507-00506-00421+00464-09744-011588030037543+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000006+00034-00015-00006+00007+00049-00002+00242+012716340000074+ 81CBOVIX VIX OOPP 20190417 006000000006+00011+00173+00181+00164-00161-00339+00351+00335- 82CBOVIX VIX OOPP 20190417 006000000334-00502+00518+00507-00507-00429+00464-09776-012048340042510+ 81CBOVIX VIX OOPC 20190417 006500000004-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00030-00013-00005+00006+00043-00002+00213+013163590000066+ 81CBOVIX VIX OOPP 20190417 006500000006+00010+00175+00181+00164-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20190417 006500000334-00506+00520+00508-00507-00435+00464-09805-012399250047478+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00008-00001-00000+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190417 007000000004+00023-00009-00004+00004+00034-00001+00155+013162970000046+ 81CBOVIX VIX OOPP 20190417 007000000007+00010+00177+00182+00165-00163-00347+00353+00337- 82CBOVIX VIX OOPP 20190417 007000000336-00514+00524+00510-00509-00446+00465-09869-012049980052433+ 81CBOVIX VIX OOPC 20190417 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190417 007500000003+00018-00007-00003+00003+00027-00001+00114+013162450000033+ 81CBOVIX VIX OOPP 20190417 007500000008+00009+00180+00182+00165-00164-00351+00355+00338- 82CBOVIX VIX OOPP 20190417 007500000337-00521+00527+00511-00511-00456+00465-09917-011373580057395+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000002+00014-00005-00002+00002+00022-00001+00084+013161980000024+ 81CBOVIX VIX OOPP 20190417 008000000007+00008+00180+00181+00165-00165-00352+00354+00338- 82CBOVIX VIX OOPP 20190417 008000000338-00522+00527+00512-00512-00460+00465-09928-011373580062360+ 81CBOVIX VIX OOPC 20190417 008500000001-00001+00004-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00011-00004-00001+00002+00018-00001+00063+013161590000017+ 81CBOVIX VIX OOPP 20190417 008500000007+00008+00180+00181+00166-00166-00352+00354+00339- 82CBOVIX VIX OOPP 20190417 008500000339-00523+00527+00512-00512-00462+00466-09935-011373580067329+ 81CBOVIX VIX OOPC 20190522 001000000015-00013-00124-00123-00093+00097+00234-00233-00199+ 82CBOVIX VIX OOPC 20190522 001000000206+00343-00343-00303+00314+00301-00221+09860+004439860007525+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000-00000+00001+00013-00002-00000+00071-00059-004409340000009+ 81CBOVIX VIX OOPC 20190522 001100000017-00011-00125-00121-00088+00097+00233-00231-00191+ 82CBOVIX VIX OOPC 20190522 001100000205+00342-00341-00289+00310+00300-00195+09746+004421750006552+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190522 001100000001-00002+00003+00027-00007-00001+00098-00173-004409300000028+ 81CBOVIX VIX OOPC 20190522 001200000020-00009-00125-00117-00081+00098+00232-00227-00178+ 82CBOVIX VIX OOPC 20190522 001200000202+00339-00336-00269+00300+00299-00167+09513+004415550005607+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190522 001200000004-00004+00007+00047-00017-00002+00126-00407-004409260000075+ 81CBOVIX VIX OOPC 20190522 001300000025-00002-00124-00107-00070+00099+00227-00214-00158+ 82CBOVIX VIX OOPC 20190522 001300000193+00332-00323-00238+00278+00294-00142+08969+004802110004765+ 81CBOVIX VIX OOPP 20190522 001300000011-00011+00001-00017+00027-00002+00007+00019+00048- 82CBOVIX VIX OOPP 20190522 001300000013-00012+00021+00078-00038-00007+00151-00951-004798770000225+ 81CBOVIX VIX OOPC 20190522 001400000029-00005+00122-00094-00058+00097+00219-00197-00137+ 82CBOVIX VIX OOPC 20190522 001400000180+00320-00303-00208+00252+00287-00120+08280+005093670004021+ 81CBOVIX VIX OOPP 20190522 001400000016-00018+00002+00030+00039-00000+00014+00037+00069- 82CBOVIX VIX OOPP 20190522 001400000026-00024+00041+00109-00064-00014+00173-01640-005091340000474+ 81CBOVIX VIX OOPC 20190522 001500000032-00011+00118-00079-00046+00093+00209-00176-00117+ 82CBOVIX VIX OOPC 20190522 001500000165+00304-00276-00179+00224+00277-00102+07498+005415960003404+ 81CBOVIX VIX OOPP 20190522 001500000019-00024+00006+00044+00050-00004-00025+00058+00089- 82CBOVIX VIX OOPP 20190522 001500000042-00040+00067+00138-00092-00024+00191-02423-005414070000849+ 81CBOVIX VIX OOPC 20190522 001600000034-00015+00113-00066-00037+00087+00197-00155-00099+ 82CBOVIX VIX OOPC 20190522 001600000149+00287-00249-00153+00198+00265-00085+06732+005600810002857+ 81CBOVIX VIX OOPP 20190522 001600000021-00029+00011+00058+00060-00009-00036+00079+00107- 82CBOVIX VIX OOPP 20190522 001600000058-00057+00094+00163-00119-00036+00207-03189-005599120001293+ 81CBOVIX VIX OOPC 20190522 001700000035-00019+00106-00053-00029+00081+00184-00134-00084+ 82CBOVIX VIX OOPC 20190522 001700000133+00268-00221-00131+00174+00250-00073+05991+005915170002449+ 81CBOVIX VIX OOPP 20190522 001700000022-00032+00017+00070+00068-00015-00049+00100+00122- 82CBOVIX VIX OOPP 20190522 001700000073-00076+00123+00185-00143-00051+00220-03931-005913560001878+ 81CBOVIX VIX OOPC 20190522 001800000035-00021+00100-00043-00022+00075+00171-00115-00072+ 82CBOVIX VIX OOPC 20190522 001800000119+00249-00194-00113+00153+00235-00063+05324+006163360002101+ 81CBOVIX VIX OOPP 20190522 001800000022-00034+00024+00081+00074-00022-00062+00119+00135- 82CBOVIX VIX OOPP 20190522 001800000088-00095+00149+00204-00164-00066+00230-04598-006161770002522+ 81CBOVIX VIX OOPC 20190522 001900000035-00021+00093-00034-00017+00068+00159-00099-00061+ 82CBOVIX VIX OOPC 20190522 001900000105+00230-00171-00097+00134+00220-00054+04720+006346430001797+ 81CBOVIX VIX OOPP 20190522 001900000021-00035+00030+00089+00079-00028-00075+00135+00146- 82CBOVIX VIX OOPP 20190522 001900000101-00113+00173+00220-00183-00081+00239-05201-006344800003211+ 81CBOVIX VIX OOPC 20190522 002000000034-00022+00087-00027-00013+00062+00147-00085-00052+ 82CBOVIX VIX OOPC 20190522 002000000094+00213-00150-00084+00118+00205-00047+04196+006556280001559+ 81CBOVIX VIX OOPP 20190522 002000000020-00035+00037+00096+00084-00034-00087+00149+00154- 82CBOVIX VIX OOPP 20190522 002000000112-00131+00194+00233-00199-00096+00246-05726-006554590003964+ 81CBOVIX VIX OOPC 20190522 002100000032-00021+00081-00022-00009+00056+00136-00073-00045+ 82CBOVIX VIX OOPC 20190522 002100000084+00197-00131-00073+00104+00191-00041+03739+006752190001361+ 81CBOVIX VIX OOPP 20190522 002100000019-00035+00043+00102+00087-00040-00098+00161+00162- 82CBOVIX VIX OOPP 20190522 002100000122-00147+00212+00243-00212-00110+00252-06183-006750420004758+ 81CBOVIX VIX OOPC 20190522 002200000031-00021+00075-00017-00007+00052+00126-00063-00039+ 82CBOVIX VIX OOPC 20190522 002200000075+00182-00116-00064+00093+00178-00036+03350+006958450001202+ 81CBOVIX VIX OOPP 20190522 002200000017-00034+00048+00106+00089-00045-00108+00171+00168- 82CBOVIX VIX OOPP 20190522 002200000131-00162+00228+00252-00224-00124+00257-06572-006956570005592+ 81CBOVIX VIX OOPC 20190522 002300000030-00020+00070-00014-00005+00047+00116-00054-00034+ 82CBOVIX VIX OOPC 20190522 002300000068+00169-00102-00056+00083+00165-00032+03006+007136870001064+ 81CBOVIX VIX OOPP 20190522 002300000016-00034+00054+00110+00091-00049-00117+00179+00173- 82CBOVIX VIX OOPP 20190522 002300000139-00175+00242+00260-00234-00136+00261-06916-007134860006446+ 81CBOVIX VIX OOPC 20190522 002400000028-00019+00065-00011-00003+00043+00108-00047-00029+ 82CBOVIX VIX OOPC 20190522 002400000061+00156-00090-00050+00074+00153-00028+02706+007301850000945+ 81CBOVIX VIX OOPP 20190522 002400000014-00033+00059+00113+00093-00053-00126+00186+00177- 82CBOVIX VIX OOPP 20190522 002400000145-00188+00253+00266-00242-00148+00265-07216-007299700007319+ 81CBOVIX VIX OOPC 20190522 002500000027-00018+00061-00009-00002+00039+00100-00041-00026+ 82CBOVIX VIX OOPC 20190522 002500000055+00145-00080-00044+00067+00143-00025+02448+007466890000847+ 81CBOVIX VIX OOPP 20190522 002500000013-00032+00063+00115+00094-00057-00134+00192+00181- 82CBOVIX VIX OOPP 20190522 002500000151-00199+00264+00272-00249-00159+00268-07475-007464580008213+ 81CBOVIX VIX OOPC 20190522 002600000025-00017+00056-00007-00001+00036+00093-00036-00023+ 82CBOVIX VIX OOPC 20190522 002600000050+00134-00071-00039+00060+00132-00023+02208+007593220000754+ 81CBOVIX VIX OOPP 20190522 002600000012-00031+00067+00117+00095-00060-00141+00198+00184- 82CBOVIX VIX OOPP 20190522 002600000156-00209+00273+00277-00256-00169+00270-07714-007590740009113+ 81CBOVIX VIX OOPC 20190522 002700000024-00016+00053-00005-00000+00033+00087-00032-00020+ 82CBOVIX VIX OOPC 20190522 002700000046+00126-00064-00036+00055+00124-00021+02035+007797660000696+ 81CBOVIX VIX OOPP 20190522 002700000010-00030+00071+00118+00096-00063-00147+00202+00186- 82CBOVIX VIX OOPP 20190522 002700000160-00218+00279+00280-00261-00177+00272-07888-007795010010047+ 81CBOVIX VIX OOPC 20190522 002800000023-00016+00050-00004-00000-00031+00082-00029-00018+ 82CBOVIX VIX OOPC 20190522 002800000043+00118-00058-00033+00051+00116-00019+01871+007962860000638+ 81CBOVIX VIX OOPP 20190522 002800000009-00029+00074+00120+00097-00065-00152+00205+00188- 82CBOVIX VIX OOPP 20190522 002800000164-00226+00286+00284-00265-00185+00274-08052-007960010010981+ 81CBOVIX VIX OOPC 20190522 002900000022-00015+00047-00003-00001-00029+00076-00025-00016+ 82CBOVIX VIX OOPC 20190522 002900000039+00110-00052-00030+00047+00108-00017+01713+008090340000580+ 81CBOVIX VIX OOPP 20190522 002900000008-00028+00077+00121+00097-00068-00157+00208+00190- 82CBOVIX VIX OOPP 20190522 002900000167-00233+00291+00287-00270-00193+00276-08210-008087290011915+ 81CBOVIX VIX OOPC 20190522 003000000021-00014+00044-00002-00001-00027+00072-00023-00015+ 82CBOVIX VIX OOPC 20190522 003000000037+00104-00048-00027+00044+00102-00016+01599+008275040000544+ 81CBOVIX VIX OOPP 20190522 003000000007-00028+00079+00121+00097-00069-00162+00211+00191- 82CBOVIX VIX OOPP 20190522 003000000170-00240+00296+00289-00273-00199+00277-08324-008271790012871+ 81CBOVIX VIX OOPC 20190522 003250000018-00012+00039-00001-00002-00023+00063-00018-00012+ 82CBOVIX VIX OOPC 20190522 003250000031+00090-00039-00022+00036+00087-00014+01334+008622370000452+ 81CBOVIX VIX OOPP 20190522 003250000005-00026+00085+00123+00098-00073-00171+00216+00195- 82CBOVIX VIX OOPP 20190522 003250000176-00254+00305+00294-00280-00214+00279-08589-008618550015260+ 81CBOVIX VIX OOPC 20190522 003500000016-00011+00033-00000-00002-00019+00053-00014-00009+ 82CBOVIX VIX OOPC 20190522 003500000025+00077-00030-00018+00029+00074-00011+01086+008812020000360+ 81CBOVIX VIX OOPP 20190522 003500000002-00024+00091+00124+00098-00077-00181+00220+00197- 82CBOVIX VIX OOPP 20190522 003500000181-00267+00313+00299-00287-00227+00282-08837-008807420017649+ 81CBOVIX VIX OOPC 20190522 003750000015-00010+00030-00000+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20190522 003750000022+00069-00026-00015+00026+00066-00010+00953+009168160000320+ 81CBOVIX VIX OOPP 20190522 003750000001-00023+00094+00124+00099-00079-00186+00222+00199- 82CBOVIX VIX OOPP 20190522 003750000184-00275+00318+00301-00290-00235+00283-08970-009162910020089+ 81CBOVIX VIX OOPC 20190522 004000000013-00009+00027-00001+00002-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000019+00061-00022-00013+00023+00058-00008+00831+009439990000279+ 81CBOVIX VIX OOPP 20190522 004000000000+00022+00097+00124+00099-00081-00191+00224+00200- 82CBOVIX VIX OOPP 20190522 004000000187-00283+00322+00303-00294-00243+00285-09092-009433960022528+ 81CBOVIX VIX OOPC 20190522 004250000012-00008+00024-00001+00002-00013+00038-00008-00005+ 82CBOVIX VIX OOPC 20190522 004250000017+00055-00019-00011+00020+00052-00007+00729+009682710000245+ 81CBOVIX VIX OOPP 20190522 004250000002+00022+00100+00125+00099-00083-00196+00226+00201- 82CBOVIX VIX OOPP 20190522 004250000189-00289+00325+00305-00296-00249+00286-09194-009675810024975+ 81CBOVIX VIX OOPC 20190522 004500000011-00007+00021-00001+00002-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000015+00049-00016-00010+00017+00046-00006+00632+009855540000211+ 81CBOVIX VIX OOPP 20190522 004500000003+00021+00102+00125+00099-00085-00200+00227+00202- 82CBOVIX VIX OOPP 20190522 004500000191-00295+00328+00307-00299-00255+00287-09291-009847570027421+ 81CBOVIX VIX OOPC 20190522 004750000010-00006+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190522 004750000014+00045-00014-00009+00016+00041-00006+00570+010093080000191+ 81CBOVIX VIX OOPP 20190522 004750000004+00020+00104+00125+00099-00086-00203+00228+00202- 82CBOVIX VIX OOPP 20190522 004750000193-00299+00330+00308-00301-00260+00287-09353-010084150029882+ 81CBOVIX VIX OOPC 20190522 005000000009-00006+00018-00001+00002-00010+00028-00005-00003+ 82CBOVIX VIX OOPC 20190522 005000000012+00041-00012-00008+00014+00038-00005+00511+010285040000171+ 81CBOVIX VIX OOPP 20190522 005000000004+00020+00106+00125+00099-00087-00205+00229+00203- 82CBOVIX VIX OOPP 20190522 005000000194-00303+00332+00309-00302-00264+00288-09412-010274980032343+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000010+00033-00009-00006+00011+00030-00004+00399+010532600000132+ 81CBOVIX VIX OOPP 20190522 005500000006+00018+00109+00125+00098-00089-00211+00230+00204- 82CBOVIX VIX OOPP 20190522 005500000197-00311+00335+00310-00305-00271+00289-09525-010519540037265+ 81CBOVIX VIX OOPC 20190522 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190522 006000000008+00027-00007-00005+00009+00025-00003+00319+010764060000105+ 81CBOVIX VIX OOPP 20190522 006000000007+00018+00112+00125+00098-00090-00215+00231+00205- 82CBOVIX VIX OOPP 20190522 006000000199-00317+00337+00312-00308-00276+00290-09605-010747440042198+ 81CBOVIX VIX OOPC 20190522 006500000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000007+00024-00006-00004+00008+00022-00003+00279+011112280000093+ 81CBOVIX VIX OOPP 20190522 006500000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190522 006500000200-00320+00338+00312-00309-00280+00290-09645-011092670047147+ 81CBOVIX VIX OOPC 20190522 007000000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190522 007000000006+00021-00005-00003+00007+00019-00002+00242+011385430000081+ 81CBOVIX VIX OOPP 20190522 007000000009+00017+00114+00125+00098-00092-00219+00232+00205- 82CBOVIX VIX OOPP 20190522 007000000201-00323+00339+00313-00310-00282+00291-09682-011362130052096+ 81CBOVIX VIX OOPC 20190522 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000006+00020-00004-00003+00006+00017-00002+00229+011777120000078+ 81CBOVIX VIX OOPP 20190522 007500000009+00017+00115+00125+00098-00092-00220+00232+00205- 82CBOVIX VIX OOPP 20190522 007500000201-00324+00339+00313-00310-00284+00291-09696-011751470057054+ 81CBOVIX VIX OOPC 20190522 008000000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20190522 008000000004+00016-00003-00002+00005+00014-00002+00178+011777120000059+ 81CBOVIX VIX OOPP 20190522 008000000010+00016+00116+00125+00098-00093-00222+00233+00206- 82CBOVIX VIX OOPP 20190522 008000000202-00328+00340+00314-00311-00287+00291-09746-011743880061997+ 81CBOVIX VIX OOPC 20190522 008500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190522 008500000003+00013-00003-00002+00004+00012-00001+00140+011777110000045+ 81CBOVIX VIX OOPP 20190522 008500000010+00016+00118+00124+00097-00094-00224+00233+00206- 82CBOVIX VIX OOPP 20190522 008500000203-00331+00341+00315-00313-00290+00292-09785-011734230066944+ 81CBOVIX VIX OOPC 20190619 001000000022-00014-00129-00123-00083+00094+00237-00233-00186+ 82CBOVIX VIX OOPC 20190619 001000000202+00345-00342-00286+00306+00301-00218+09670+005132010007602+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00001+00017-00002-00000+00070-00085-004182350000014+ 81CBOVIX VIX OOPC 20190619 001100000024-00012-00129-00121-00079+00095+00236-00230-00179+ 82CBOVIX VIX OOPC 20190619 001100000200+00344-00340-00274+00302+00300-00195+09543+004733260006639+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00002-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190619 001100000001-00002+00004+00031-00007-00001+00096-00224-004180410000041+ 81CBOVIX VIX OOPC 20190619 001200000027-00009-00130-00117-00072+00096+00234-00225-00167+ 82CBOVIX VIX OOPC 20190619 001200000197+00341-00334-00256+00293+00298-00169+09304+004511040005706+ 81CBOVIX VIX OOPP 20190619 001200000008-00007+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20190619 001200000004-00005+00010+00052-00017-00003+00123-00484-004178150000098+ 81CBOVIX VIX OOPC 20190619 001300000031-00002-00129-00106-00062+00097+00230-00212-00149+ 82CBOVIX VIX OOPC 20190619 001300000190+00333-00319-00229+00274+00293-00146+08774+004758870004893+ 81CBOVIX VIX OOPP 20190619 001300000013-00014+00002-00020+00030-00004+00007+00023+00052- 82CBOVIX VIX OOPP 20190619 001300000012-00013+00025+00082-00037-00008+00147-01052-004563170000275+ 81CBOVIX VIX OOPC 20190619 001400000035-00005+00127-00092-00050+00096+00222-00194-00130+ 82CBOVIX VIX OOPC 20190619 001400000178+00321-00298-00201+00251+00285-00125+08120+005000700004182+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00001+00034+00042-00003+00014+00042+00072- 82CBOVIX VIX OOPP 20190619 001400000024-00025+00047+00111-00061-00016+00168-01733-004859070000555+ 81CBOVIX VIX OOPC 20190619 001500000038-00011+00123-00078-00040+00093+00213-00173-00111+ 82CBOVIX VIX OOPC 20190619 001500000165+00307-00272-00175+00226+00274-00107+07401+005276750003590+ 81CBOVIX VIX OOPP 20190619 001500000021-00028+00004+00049+00052-00000+00024+00064+00091- 82CBOVIX VIX OOPP 20190619 001500000037-00040+00074+00138-00086-00027+00186-02474-005161040000953+ 81CBOVIX VIX OOPC 20190619 001600000040-00016+00118-00064-00031+00088+00202-00152-00096+ 82CBOVIX VIX OOPC 20190619 001600000151+00290-00245-00151+00203+00262-00092+06694+005540470003098+ 81CBOVIX VIX OOPP 20190619 001600000023-00033+00009+00063+00061-00004-00035+00085+00107- 82CBOVIX VIX OOPP 20190619 001600000052-00057+00102+00161-00110-00040+00201-03198-005437790001451+ 81CBOVIX VIX OOPC 20190619 001700000041-00020+00113-00053-00024+00083+00190-00133-00082+ 82CBOVIX VIX OOPC 20190619 001700000137+00273-00219-00131+00180+00249-00079+06029+005697490002654+ 81CBOVIX VIX OOPP 20190619 001700000024-00037+00015+00075+00069-00010-00047+00104+00121- 82CBOVIX VIX OOPP 20190619 001700000066-00074+00128+00182-00133-00053+00214-03875-005601390001996+ 81CBOVIX VIX OOPC 20190619 001800000041-00022+00107-00043-00018+00077+00179-00115-00070+ 82CBOVIX VIX OOPC 20190619 001800000124+00256-00194-00114+00160+00235-00069+05414+005889690002298+ 81CBOVIX VIX OOPP 20190619 001800000023-00039+00021+00085+00075-00015-00059+00122+00133- 82CBOVIX VIX OOPP 20190619 001800000079-00091+00153+00200-00153-00067+00224-04501-005796510002630+ 81CBOVIX VIX OOPC 20190619 001900000040-00023+00101-00034-00013+00072+00167-00099-00060+ 82CBOVIX VIX OOPC 20190619 001900000112+00239-00172-00099+00143+00220-00060+04855+006059610001996+ 81CBOVIX VIX OOPP 20190619 001900000023-00041+00027+00094+00080-00021-00071+00138+00143- 82CBOVIX VIX OOPP 20190619 001900000092-00109+00176+00215-00171-00082+00233-05068-005966960003318+ 81CBOVIX VIX OOPC 20190619 002000000039-00024+00095-00027-00009+00066+00156-00086-00052+ 82CBOVIX VIX OOPC 20190619 002000000101+00223-00152-00087+00128+00206-00052+04368+006257690001758+ 81CBOVIX VIX OOPP 20190619 002000000022-00041+00033+00100+00083-00027-00082+00152+00152- 82CBOVIX VIX OOPP 20190619 002000000103-00125+00196+00227-00186-00096+00240-05562-006163940004070+ 81CBOVIX VIX OOPC 20190619 002100000038-00024+00089-00022-00006+00061+00146-00075-00045+ 82CBOVIX VIX OOPC 20190619 002100000092+00208-00135-00076+00115+00193-00047+03943+006450980001560+ 81CBOVIX VIX OOPP 20190619 002100000021-00041+00039+00106+00086-00032-00092+00163+00159- 82CBOVIX VIX OOPP 20190619 002100000112-00140+00214+00237-00200-00109+00246-05994-006355000004863+ 81CBOVIX VIX OOPC 20190619 002200000037-00023+00084-00017-00004+00057+00136-00065-00039+ 82CBOVIX VIX OOPC 20190619 002200000083+00194-00119-00068+00103+00180-00041+03560+006605800001383+ 81CBOVIX VIX OOPP 20190619 002200000019-00041+00045+00111+00089-00037-00102+00173+00164- 82CBOVIX VIX OOPP 20190619 002200000121-00154+00229+00246-00211-00122+00252-06382-006506610005676+ 81CBOVIX VIX OOPC 20190619 002300000035-00022+00078-00013-00002+00052+00126-00056-00033+ 82CBOVIX VIX OOPC 20190619 002300000074+00180-00105-00059+00092+00168-00036+03190+006682620001206+ 81CBOVIX VIX OOPP 20190619 002300000017-00040+00050+00115+00091-00042-00112+00183+00170- 82CBOVIX VIX OOPP 20190619 002300000129-00169+00244+00255-00223-00135+00257-06758-006579030006489+ 81CBOVIX VIX OOPC 20190619 002400000034-00022+00074-00011-00001+00048+00119-00049-00030+ 82CBOVIX VIX OOPC 20190619 002400000069+00169-00094-00053+00084+00157-00033+02927+006896910001105+ 81CBOVIX VIX OOPP 20190619 002400000016-00039+00055+00117+00092-00045-00120+00189+00174- 82CBOVIX VIX OOPP 20190619 002400000135-00180+00255+00261-00231-00145+00260-07025-006789160007378+ 81CBOVIX VIX OOPC 20190619 002500000032-00021+00069-00008-00000-00045+00111-00043-00026+ 82CBOVIX VIX OOPC 20190619 002500000063+00158-00085-00048+00077+00147-00030+02678+007059030001004+ 81CBOVIX VIX OOPP 20190619 002500000014-00038+00059+00120+00093-00049-00127+00195+00177- 82CBOVIX VIX OOPP 20190619 002500000141-00191+00265+00266-00238-00156+00263-07276-006946410008267+ 81CBOVIX VIX OOPC 20190619 002600000031-00020+00065-00006-00001-00041+00104-00038-00023+ 82CBOVIX VIX OOPC 20190619 002600000058+00148-00076-00043+00070+00138-00027+02440+007172460000903+ 81CBOVIX VIX OOPP 20190619 002600000013-00037+00063+00122+00094-00052-00135+00200+00180- 82CBOVIX VIX OOPP 20190619 002600000147-00201+00274+00271-00245-00166+00266-07518-007054050009156+ 81CBOVIX VIX OOPC 20190619 002700000029-00019+00061-00005-00002-00038+00098-00034-00021+ 82CBOVIX VIX OOPC 20190619 002700000053+00139-00068-00039+00064+00129-00025+02246+007318140000827+ 81CBOVIX VIX OOPP 20190619 002700000011-00036+00067+00123+00095-00055-00141+00205+00183- 82CBOVIX VIX OOPP 20190619 002700000151-00210+00281+00275-00251-00174+00268-07715-007193980010070+ 81CBOVIX VIX OOPC 20190619 002800000028-00018+00058-00003-00003-00036+00092-00030-00018+ 82CBOVIX VIX OOPC 20190619 002800000049+00131-00061-00035+00059+00121-00022+02063+007434250000753+ 81CBOVIX VIX OOPP 20190619 002800000010-00035+00071+00124+00095-00058-00147+00209+00185- 82CBOVIX VIX OOPP 20190619 002800000155-00219+00288+00279-00256-00183+00270-07900-007303590010987+ 81CBOVIX VIX OOPC 20190619 002900000027-00017+00055-00002-00003-00033+00087-00027-00017+ 82CBOVIX VIX OOPC 20190619 002900000046+00123-00056-00032+00054+00114-00021+01913+007571320000696+ 81CBOVIX VIX OOPP 20190619 002900000009-00035+00074+00125+00096-00060-00153+00212+00187- 82CBOVIX VIX OOPP 20190619 002900000159-00227+00293+00282-00260-00190+00272-08052-007434300011919+ 81CBOVIX VIX OOPC 20190619 003000000026-00017+00052-00002-00003-00031+00082-00024-00015+ 82CBOVIX VIX OOPC 20190619 003000000043+00117-00051-00030+00051+00107-00019+01781+007707960000647+ 81CBOVIX VIX OOPP 20190619 003000000008-00034+00077+00126+00096-00062-00157+00214+00188- 82CBOVIX VIX OOPP 20190619 003000000162-00233+00298+00284-00264-00197+00274-08186-007564470012860+ 81CBOVIX VIX OOPC 20190619 003250000023-00015+00045-00000-00004-00026+00071-00018-00011+ 82CBOVIX VIX OOPC 20190619 003250000035+00101-00040-00024+00042+00092-00016+01468+007936280000524+ 81CBOVIX VIX OOPP 20190619 003250000005-00032+00084+00128+00097-00067-00169+00220+00192- 82CBOVIX VIX OOPP 20190619 003250000169-00250+00309+00290-00273-00212+00277-08503-007772620015213+ 81CBOVIX VIX OOPC 20190619 003500000021-00013+00040-00001+00004-00023+00063-00015-00009+ 82CBOVIX VIX OOPC 20190619 003500000030+00089-00033-00020+00036+00081-00013+01256+008216400000447+ 81CBOVIX VIX OOPP 20190619 003500000002-00030+00089+00129+00097-00071-00177+00224+00194- 82CBOVIX VIX OOPP 20190619 003500000174-00262+00316+00294-00279-00224+00280-08719-008033180017611+ 81CBOVIX VIX OOPC 20190619 003750000018-00012+00035-00001+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000026+00078-00027-00016+00030+00070-00011+01063+008407380000374+ 81CBOVIX VIX OOPP 20190619 003750000000+00028+00094+00129+00097-00074-00185+00227+00196- 82CBOVIX VIX OOPP 20190619 003750000179-00273+00323+00298-00285-00235+00282-08916-008199610020013+ 81CBOVIX VIX OOPC 20190619 004000000017-00011+00032-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000023+00070-00023-00014+00026+00062-00010+00928+008638880000326+ 81CBOVIX VIX OOPP 20190619 004000000002+00027+00098+00129+00097-00077-00191+00229+00197- 82CBOVIX VIX OOPP 20190619 004000000182-00282+00327+00300-00289-00243+00283-09052-008407860022440+ 81CBOVIX VIX OOPC 20190619 004250000015-00010+00029-00002+00004-00016+00045-00008-00005+ 82CBOVIX VIX OOPC 20190619 004250000020+00063-00020-00012+00023+00056-00009+00825+008874230000291+ 81CBOVIX VIX OOPP 20190619 004250000003+00026+00101+00129+00097-00078-00196+00231+00198- 82CBOVIX VIX OOPP 20190619 004250000185-00289+00330+00302-00292-00249+00284-09157-008620310024880+ 81CBOVIX VIX OOPC 20190619 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000018+00057-00017-00011+00021+00050-00008+00728+009051690000256+ 81CBOVIX VIX OOPP 20190619 004500000005+00025+00104+00130+00096-00080-00200+00232+00199- 82CBOVIX VIX OOPP 20190619 004500000187-00295+00333+00303-00295-00256+00285-09256-008769890027320+ 81CBOVIX VIX OOPC 20190619 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20190619 004750000016+00052-00014-00009+00018+00045-00007+00647+009219260000227+ 81CBOVIX VIX OOPP 20190619 004750000006+00025+00106+00130+00096-00082-00204+00233+00200- 82CBOVIX VIX OOPP 20190619 004750000189-00301+00335+00305-00297-00261+00286-09339-008907810029766+ 81CBOVIX VIX OOPC 20190619 005000000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190619 005000000014+00047-00012-00008+00016+00040-00006+00569+009337690000198+ 81CBOVIX VIX OOPP 20190619 005000000007+00024+00109+00129+00096-00083-00208+00234+00200- 82CBOVIX VIX OOPP 20190619 005000000191-00306+00337+00306-00299-00266+00287-09419-008989140032212+ 81CBOVIX VIX OOPC 20190619 005500000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000012+00041-00010-00007+00014+00035-00005+00491+009746470000173+ 81CBOVIX VIX OOPP 20190619 005500000008+00023+00111+00129+00096-00085-00212+00235+00201- 82CBOVIX VIX OOPP 20190619 005500000193-00312+00339+00307-00301-00272+00288-09498-009348520037138+ 81CBOVIX VIX OOPC 20190619 006000000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000011+00036-00008-00006+00012+00030-00004+00422+010066360000150+ 81CBOVIX VIX OOPP 20190619 006000000010+00022+00114+00129+00095-00086-00216+00236+00201- 82CBOVIX VIX OOPP 20190619 006000000194-00317+00341+00308-00303-00277+00288-09568-009607880042065+ 81CBOVIX VIX OOPC 20190619 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000009+00031-00007-00005+00010+00026-00004+00356+010294780000126+ 81CBOVIX VIX OOPP 20190619 006500000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190619 006500000196-00322+00343+00309-00305-00281+00289-09636-009755010046992+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000007+00026-00005-00004+00008+00022-00003+00294+010431270000103+ 81CBOVIX VIX OOPP 20190619 007000000012+00020+00118+00129+00095-00089-00223+00237+00202- 82CBOVIX VIX OOPP 20190619 007000000198-00328+00344+00310-00307-00286+00290-09702-009772240051919+ 81CBOVIX VIX OOPC 20190619 007500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000006+00022-00004-00003+00007+00018-00002+00232+010466540000080+ 81CBOVIX VIX OOPP 20190619 007500000014+00019+00121+00128+00094-00090-00227+00237+00202- 82CBOVIX VIX OOPP 20190619 007500000199-00333+00345+00311-00309-00290+00291-09769-009606200056846+ 81CBOVIX VIX OOPC 20190619 008000000005-00003+00008-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000005+00018-00003-00002+00005+00015-00002+00181+010465960000061+ 81CBOVIX VIX OOPP 20190619 008000000015+00019+00123+00128+00094-00091-00231+00237+00203- 82CBOVIX VIX OOPP 20190619 008000000201-00338+00347+00312-00311-00294+00291-09827-009267000061777+ 81CBOVIX VIX OOPC 20190619 008500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000004+00015-00002-00002+00004+00012-00001+00142+010465450000046+ 81CBOVIX VIX OOPP 20190619 008500000016+00018+00126+00128+00093-00092-00235+00238+00203- 82CBOVIX VIX OOPP 20190619 008500000202-00343+00347+00312-00312-00299+00292-09875-008570010066713+ 81CBOVIX VIX OOPC 20190717 001000000024-00021-00132-00131-00084+00089+00242-00241-00190+ 82CBOVIX VIX OOPC 20190717 001000000199+00351-00351-00294+00307+00303-00227+09814+003724500007790+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00002-00003+00008-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190717 001000000000+00001+00003+00022-00003-00001+00066-00151-004350700000031+ 81CBOVIX VIX OOPC 20190717 001100000028-00017-00134-00127-00076+00091+00241-00236-00178+ 82CBOVIX VIX OOPC 20190717 001100000198+00349-00346-00275+00302+00302-00201+09612+004095150006847+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190717 001100000001-00003+00007+00037-00008-00002+00090-00332-004351610000075+ 81CBOVIX VIX OOPC 20190717 001200000031-00013-00134-00121-00069+00093+00240-00230-00165+ 82CBOVIX VIX OOPC 20190717 001200000196+00346-00340-00255+00293+00300-00175+09342+004098140005927+ 81CBOVIX VIX OOPP 20190717 001200000010-00009+00003-00012+00021-00005+00002+00013+00035- 82CBOVIX VIX OOPP 20190717 001200000003-00006+00014+00056-00017-00004+00115-00590-004251750000143+ 81CBOVIX VIX OOPC 20190717 001300000036-00006-00134-00111-00058+00095+00236-00218-00147+ 82CBOVIX VIX OOPC 20190717 001300000190+00340-00326-00229+00277+00295-00151+08857+004293520005097+ 81CBOVIX VIX OOPP 20190717 001300000015-00016+00003-00022+00031-00006+00006+00025+00053- 82CBOVIX VIX OOPP 20190717 001300000009-00013+00027+00081-00032-00009+00139-01060-004389940000301+ 81CBOVIX VIX OOPC 20190717 001400000041-00002+00133-00097-00047+00095+00229-00199-00127+ 82CBOVIX VIX OOPC 20190717 001400000180+00329-00304-00201+00255+00287-00130+08213+004564450004384+ 81CBOVIX VIX OOPP 20190717 001400000019-00024+00001-00036+00042-00007+00013+00044+00071- 82CBOVIX VIX OOPP 20190717 001400000019-00023+00049+00108-00054-00017+00160-01690-004633890000576+ 81CBOVIX VIX OOPC 20190717 001500000044-00009+00130-00082-00036+00093+00220-00178-00109+ 82CBOVIX VIX OOPC 20190717 001500000168+00315-00278-00175+00232+00277-00112+07518+004812500003776+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00002+00050+00052-00005+00021+00064+00089- 82CBOVIX VIX OOPP 20190717 001500000030-00037+00074+00134-00076-00027+00178-02374-004868990000956+ 81CBOVIX VIX OOPC 20190717 001600000046-00015+00125-00067-00027+00090+00210-00156-00094+ 82CBOVIX VIX OOPC 20190717 001600000155+00299-00251-00152+00210+00265-00097+06825+005061940003272+ 81CBOVIX VIX OOPP 20190717 001600000024-00037+00006+00065+00061-00001+00032+00086+00105- 82CBOVIX VIX OOPP 20190717 001600000043-00052+00101+00156-00099-00039+00193-03059-005111680001441+ 81CBOVIX VIX OOPC 20190717 001700000047-00020+00120-00055-00020+00086+00199-00137-00080+ 82CBOVIX VIX OOPC 20190717 001700000142+00283-00225-00132+00188+00252-00084+06172+005223720002822+ 81CBOVIX VIX OOPP 20190717 001700000025-00041+00011+00077+00068-00003-00042+00105+00118- 82CBOVIX VIX OOPP 20190717 001700000056-00069+00127+00176-00120-00052+00206-03706-005269920001978+ 81CBOVIX VIX OOPC 20190717 001800000047-00023+00115-00044-00014+00081+00188-00118-00068+ 82CBOVIX VIX OOPC 20190717 001800000130+00267-00199-00115+00169+00238-00074+05572+005454460002478+ 81CBOVIX VIX OOPP 20190717 001800000025-00044+00017+00087+00074-00008-00054+00123+00130- 82CBOVIX VIX OOPP 20190717 001800000069-00085+00152+00193-00139-00066+00216-04300-005498920002622+ 81CBOVIX VIX OOPC 20190717 001900000046-00024+00109-00035-00009+00075+00177-00102-00059+ 82CBOVIX VIX OOPC 20190717 001900000118+00250-00177-00101+00152+00224-00065+05028+005628960002173+ 81CBOVIX VIX OOPP 20190717 001900000025-00046+00023+00096+00079-00013-00065+00139+00140- 82CBOVIX VIX OOPP 20190717 001900000080-00101+00175+00207-00156-00080+00225-04840-005672820003304+ 81CBOVIX VIX OOPC 20190717 002000000045-00025+00103-00028-00006+00070+00166-00089-00050+ 82CBOVIX VIX OOPC 20190717 002000000107+00235-00156-00088+00136+00210-00057+04537+005779520001909+ 81CBOVIX VIX OOPP 20190717 002000000024-00047+00029+00104+00083-00018-00075+00153+00148- 82CBOVIX VIX OOPP 20190717 002000000091-00117+00195+00220-00172-00093+00233-05327-005823560004029+ 81CBOVIX VIX OOPC 20190717 002100000044-00025+00097-00022-00003+00065+00156-00077-00043+ 82CBOVIX VIX OOPC 20190717 002100000098+00220-00139-00078+00123+00197-00051+04110+005950100001699+ 81CBOVIX VIX OOPP 20190717 002100000023-00047+00034+00109+00086-00023-00085+00164+00155- 82CBOVIX VIX OOPP 20190717 002100000100-00131+00213+00230-00185-00106+00239-05751-005994850004806+ 81CBOVIX VIX OOPC 20190717 002200000043-00025+00091-00017-00000+00060+00146-00066-00037+ 82CBOVIX VIX OOPC 20190717 002200000089+00206-00123-00068+00110+00185-00045+03715+006068380001501+ 81CBOVIX VIX OOPP 20190717 002200000021-00047+00040+00114+00088-00028-00095+00175+00161- 82CBOVIX VIX OOPP 20190717 002200000109-00145+00228+00239-00197-00119+00245-06144-006114320005597+ 81CBOVIX VIX OOPC 20190717 002300000041-00025+00086-00013-00001-00056+00137-00058-00033+ 82CBOVIX VIX OOPC 20190717 002300000081+00193-00109-00061+00100+00173-00040+03375+006207580001343+ 81CBOVIX VIX OOPP 20190717 002300000020-00046+00045+00118+00090-00032-00104+00183+00166- 82CBOVIX VIX OOPP 20190717 002300000117-00158+00242+00247-00208-00130+00250-06481-006255020006427+ 81CBOVIX VIX OOPC 20190717 002400000039-00024+00081-00010-00003-00052+00128-00050-00028+ 82CBOVIX VIX OOPC 20190717 002400000074+00181-00097-00054+00091+00162-00036+03073+006334880001206+ 81CBOVIX VIX OOPP 20190717 002400000018-00046+00050+00121+00091-00036-00113+00191+00170- 82CBOVIX VIX OOPP 20190717 002400000124-00170+00254+00254-00217-00141+00254-06781-006384110007278+ 81CBOVIX VIX OOPC 20190717 002500000038-00023+00077-00007-00004-00048+00121-00044-00025+ 82CBOVIX VIX OOPC 20190717 002500000068+00170-00087-00049+00083+00152-00033+02819+006483710001098+ 81CBOVIX VIX OOPP 20190717 002500000016-00045+00054+00124+00092-00040-00120+00197+00173- 82CBOVIX VIX OOPP 20190717 002500000129-00181+00264+00259-00224-00151+00257-07033-006534840008158+ 81CBOVIX VIX OOPC 20190717 002600000036-00022+00072-00005-00005-00045+00113-00039-00022+ 82CBOVIX VIX OOPC 20190717 002600000063+00159-00078-00044+00076+00142-00030+02576+006588050000991+ 81CBOVIX VIX OOPP 20190717 002600000015-00044+00059+00126+00093-00043-00127+00202+00176- 82CBOVIX VIX OOPP 20190717 002600000135-00191+00273+00264-00232-00161+00260-07275-006641450009038+ 81CBOVIX VIX OOPC 20190717 002700000034-00021+00068-00004-00005-00042+00107-00034-00019+ 82CBOVIX VIX OOPC 20190717 002700000058+00150-00070-00039+00069+00133-00027+02362+006693390000899+ 81CBOVIX VIX OOPP 20190717 002700000013-00043+00063+00128+00094-00046-00134+00207+00179- 82CBOVIX VIX OOPP 20190717 002700000140-00201+00281+00268-00238-00170+00263-07487-006749230009934+ 81CBOVIX VIX OOPC 20190717 002800000033-00021+00065-00002-00006-00039+00101-00030-00017+ 82CBOVIX VIX OOPC 20190717 002800000054+00142-00063-00036+00064+00126-00025+02192+006833180000832+ 81CBOVIX VIX OOPP 20190717 002800000012-00042+00066+00129+00094-00049-00140+00211+00181- 82CBOVIX VIX OOPP 20190717 002800000144-00209+00287+00272-00243-00177+00265-07656-006891320010856+ 81CBOVIX VIX OOPC 20190717 002900000032-00020+00061-00001-00006-00037+00095-00027-00015+ 82CBOVIX VIX OOPC 20190717 002900000050+00134-00057-00033+00059+00118-00023+02028+006943290000765+ 81CBOVIX VIX OOPP 20190717 002900000010-00042+00070+00130+00094-00051-00145+00214+00183- 82CBOVIX VIX OOPP 20190717 002900000148-00217+00293+00275-00248-00185+00267-07819-007004030011777+ 81CBOVIX VIX OOPC 20190717 003000000030-00019+00058-00000-00006-00034+00090-00024-00014+ 82CBOVIX VIX OOPC 20190717 003000000046+00126-00052-00030+00055+00111-00021+01872+007029680000700+ 81CBOVIX VIX OOPP 20190717 003000000009-00041+00073+00131+00095-00054-00151+00217+00184- 82CBOVIX VIX OOPP 20190717 003000000152-00224+00299+00278-00252-00192+00269-07974-007093350012699+ 81CBOVIX VIX OOPC 20190717 003250000027-00017+00051-00001+00007-00029+00079-00018-00010+ 82CBOVIX VIX OOPC 20190717 003250000039+00110-00041-00024+00046+00096-00017+01578+007299010000586+ 81CBOVIX VIX OOPP 20190717 003250000006-00039+00080+00132+00095-00058-00161+00223+00188- 82CBOVIX VIX OOPP 20190717 003250000158-00240+00309+00283-00261-00206+00272-08266-007369700015055+ 81CBOVIX VIX OOPC 20190717 003500000024-00015+00045-00002+00007-00025+00070-00014-00008+ 82CBOVIX VIX OOPC 20190717 003500000033+00097-00034-00020+00039+00084-00015+01340+007523760000494+ 81CBOVIX VIX OOPP 20190717 003500000003-00037+00085+00133+00095-00062-00171+00227+00190- 82CBOVIX VIX OOPP 20190717 003500000164-00253+00317+00288-00268-00218+00275-08502-007602310017433+ 81CBOVIX VIX OOPC 20190717 003750000022-00014+00041-00002+00007-00023+00063-00011-00007+ 82CBOVIX VIX OOPC 20190717 003750000029+00088-00028-00017+00034+00075-00013+01175+007782930000434+ 81CBOVIX VIX OOPP 20190717 003750000001-00036+00090+00134+00095-00065-00177+00230+00192- 82CBOVIX VIX OOPP 20190717 003750000168-00262+00322+00291-00273-00227+00277-08667-007868690019843+ 81CBOVIX VIX OOPC 20190717 004000000020-00012+00037-00003+00006-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20190717 004000000026+00078-00024-00015+00030+00066-00011+01019+007966310000374+ 81CBOVIX VIX OOPP 20190717 004000000001+00034+00094+00134+00095-00068-00184+00232+00193- 82CBOVIX VIX OOPP 20190717 004000000172-00271+00327+00293-00277-00236+00279-08821-008060830022253+ 81CBOVIX VIX OOPC 20190717 004250000019-00011+00034-00003+00006-00018+00051-00008-00004+ 82CBOVIX VIX OOPC 20190717 004250000023+00071-00020-00013+00027+00060-00010+00909+008180910000334+ 81CBOVIX VIX OOPP 20190717 004250000002+00033+00097+00134+00095-00070-00189+00234+00194- 82CBOVIX VIX OOPP 20190717 004250000174-00278+00330+00295-00280-00242+00280-08931-008283280024683+ 81CBOVIX VIX OOPC 20190717 004500000017-00010+00031-00003+00006-00016+00046-00006-00003+ 82CBOVIX VIX OOPC 20190717 004500000020+00065-00017-00011+00024+00054-00009+00804+008342270000295+ 81CBOVIX VIX OOPP 20190717 004500000004+00032+00100+00135+00094-00072-00194+00235+00195- 82CBOVIX VIX OOPP 20190717 004500000177-00285+00333+00297-00283-00248+00281-09035-008453930027113+ 81CBOVIX VIX OOPC 20190717 004750000016-00009+00028-00003+00006-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000018+00058-00014-00009+00021+00048-00008+00703+008451000000255+ 81CBOVIX VIX OOPP 20190717 004750000005+00031+00103+00135+00094-00073-00198+00236+00195- 82CBOVIX VIX OOPP 20190717 004750000179-00291+00336+00298-00286-00254+00282-09136-008574030029543+ 81CBOVIX VIX OOPC 20190717 005000000015-00009+00026-00003+00005-00013+00039-00004-00002+ 82CBOVIX VIX OOPC 20190717 005000000017+00054-00013-00008+00019+00044-00007+00647+008649430000236+ 81CBOVIX VIX OOPP 20190717 005000000006+00031+00105+00135+00094-00074-00201+00237+00196- 82CBOVIX VIX OOPP 20190717 005000000181-00295+00338+00299-00288-00258+00283-09191-008780040031994+ 81CBOVIX VIX OOPC 20190717 005500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000014+00047-00010-00007+00016+00037-00006+00543+008957890000199+ 81CBOVIX VIX OOPP 20190717 005500000008+00030+00108+00134+00094-00076-00206+00238+00197- 82CBOVIX VIX OOPP 20190717 005500000183-00303+00340+00301-00291-00264+00284-09295-009106400036896+ 81CBOVIX VIX OOPC 20190717 006000000011-00006+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000012+00040-00008-00005+00013+00031-00005+00444+009153470000161+ 81CBOVIX VIX OOPP 20190717 006000000010+00028+00111+00134+00093-00078-00211+00239+00197- 82CBOVIX VIX OOPP 20190717 006000000186-00309+00343+00302-00294-00270+00285-09393-009325580041798+ 81CBOVIX VIX OOPC 20190717 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20190717 006500000009+00033-00006-00004+00011+00026-00004+00357+009270040000128+ 81CBOVIX VIX OOPP 20190717 006500000011+00027+00114+00134+00093-00080-00216+00240+00198- 82CBOVIX VIX OOPP 20190717 006500000188-00316+00345+00304-00296-00276+00286-09479-009472530046704+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00014-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190717 007000000008+00030-00005-00004+00009+00023-00003+00316+009514490000114+ 81CBOVIX VIX OOPP 20190717 007000000012+00027+00116+00134+00092-00081-00218+00240+00198- 82CBOVIX VIX OOPP 20190717 007000000189-00319+00346+00304-00298-00278+00287-09520-009736260051630+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000007+00027-00004-00003+00008+00020-00003+00276+009704760000099+ 81CBOVIX VIX OOPP 20190717 007500000013+00026+00117+00134+00092-00082-00220+00240+00198- 82CBOVIX VIX OOPP 20190717 007500000190-00322+00346+00305-00299-00281+00287-09560-009949450056555+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000006+00023-00003-00003+00007+00018-00003+00238+009841740000085+ 81CBOVIX VIX OOPP 20190717 008000000014+00026+00119+00134+00092-00082-00222+00241+00198- 82CBOVIX VIX OOPP 20190717 008000000191-00325+00347+00305-00300-00284+00287-09597-010114590061481+ 81CBOVIXW VIX OOPC 20190220 001000000004-00004-00271-00271-00262+00263+00537-00537-00522+ 82CBOVIXW VIX OOPC 20190220 001000000527+00804-00804-00710+00720+00721-00223+09991+007030820007444+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190220 001000000006-00000+00000+00095-00085-00000+00299-00001-008336100000000+ 81CBOVIXW VIX OOPC 20190220 001050000004-00004-00271-00271-00262+00263+00537-00537-00515+ 82CBOVIXW VIX OOPC 20190220 001050000522+00804-00804-00673+00682+00721-00208+09990+007030820006944+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20190220 001050000012-00000+00000+00129-00120-00000+00314-00003-008121260000000+ 81CBOVIXW VIX OOPC 20190220 001100000004-00004-00271-00271-00261+00262+00537-00537-00504+ 82CBOVIXW VIX OOPC 20190220 001100000514+00804-00804-00632+00638+00721-00193+09989+007030820006445+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190220 001100000022-00000+00000+00169-00162-00000+00329-00009-008123300000001+ 81CBOVIXW VIX OOPC 20190220 001150000004-00004-00270-00270-00260+00262+00537-00537-00488+ 82CBOVIXW VIX OOPC 20190220 001150000500+00804-00804-00588+00592+00721-00178+09984+007030820005947+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20190220 001150000038-00000+00000+00212-00207-00000+00344-00025-008125150000002+ 81CBOVIXW VIX OOPC 20190220 001200000004-00004-00270-00270-00257+00261+00537-00537-00467+ 82CBOVIXW VIX OOPC 20190220 001200000480+00804-00804-00541+00544+00721-00164+09972+007030820005450+ 81CBOVIXW VIX OOPP 20190220 001200000001-00000+00000+00001+00011-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20190220 001200000059-00001+00001+00257-00254-00000+00359-00057-008127380000005+ 81CBOVIXW VIX OOPC 20190220 001250000004-00003-00270-00270-00252+00258+00536-00536-00440+ 82CBOVIXW VIX OOPC 20190220 001250000453+00803-00803-00494+00495+00721-00149+09943+007030820004957+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00001+00017-00009-00001+00001+00100- 82CBOVIXW VIX OOPP 20190220 001250000086-00001+00001+00304-00302-00000+00374-00118-008129850000012+ 81CBOVIXW VIX OOPC 20190220 001300000003-00002-00268-00268-00244+00254+00535-00535-00408+ 82CBOVIXW VIX OOPC 20190220 001300000421+00802-00802-00446+00447+00720-00134+09883+007030820004470+ 81CBOVIXW VIX OOPP 20190220 001300000002-00001+00002+00002+00026-00016-00002+00002+00131- 82CBOVIXW VIX OOPP 20190220 001300000118-00002+00002+00351-00350-00001+00389-00225-008132650000024+ 81CBOVIXW VIX OOPC 20190220 001350000003-00000-00266-00266-00234+00247+00533-00533-00373+ 82CBOVIXW VIX OOPC 20190220 001350000384+00800-00800-00399+00399+00720-00120+09770+007030820003992+ 81CBOVIXW VIX OOPP 20190220 001350000002-00002+00004+00004+00038-00025-00004+00004+00165- 82CBOVIXW VIX OOPP 20190220 001350000153-00004+00004+00398-00397-00001+00403-00393-008135860000045+ 81CBOVIXW VIX OOPC 20190220 001400000004-00001+00264-00263-00217+00232+00529-00529-00333+ 82CBOVIXW VIX OOPC 20190220 001400000342+00796-00796-00352+00353+00719-00106+09488+007476700003527+ 81CBOVIXW VIX OOPP 20190220 001400000003-00003+00006+00008+00053-00038-00008+00008+00201- 82CBOVIXW VIX OOPP 20190220 001400000191-00008+00008+00444-00443-00002+00417-00641-008139540000080+ 81CBOVIXW VIX OOPC 20190220 001450000006-00002+00259-00258-00198+00214+00524-00524-00294+ 82CBOVIXW VIX OOPC 20190220 001450000301+00791-00791-00308+00308+00717-00092+09121+007685640003080+ 81CBOVIXW VIX OOPP 20190220 001450000004-00004+00011+00013+00069-00053-00013+00013+00238- 82CBOVIXW VIX OOPP 20190220 001450000230-00013+00013+00488-00488-00004+00430-00982-008143800000133+ 81CBOVIXW VIX OOPC 20190220 001500000006-00003+00256-00254-00181+00198+00521-00521-00254+ 82CBOVIXW VIX OOPC 20190220 001500000259+00787-00787-00262+00262+00716-00078+08825+007199950002617+ 81CBOVIXW VIX OOPP 20190220 001500000005-00005+00014+00016+00086-00069-00017+00017+00277- 82CBOVIXW VIX OOPP 20190220 001500000271-00017+00017+00534-00534-00005+00444-01271-007575720000169+ 81CBOVIXW VIX OOPC 20190220 001600000009-00006+00238-00233-00138+00153+00498-00497-00182+ 82CBOVIXW VIX OOPC 20190220 001600000185+00763-00763-00186+00186+00709-00056+07555+007494540001857+ 81CBOVIXW VIX OOPP 20190220 001600000008-00008+00031+00037+00127-00112-00039+00041+00348- 82CBOVIXW VIX OOPP 20190220 001600000345-00041+00041+00610-00610-00012+00467-02489-007735480000408+ 81CBOVIXW VIX OOPC 20190220 001700000010-00009+00211-00200-00099+00110+00459-00456-00126+ 82CBOVIXW VIX OOPC 20190220 001700000127+00722-00722-00127+00127+00696-00038+06019+007873700001275+ 81CBOVIXW VIX OOPP 20190220 001700000009-00010+00058+00069+00166-00154-00078+00081+00404- 82CBOVIXW VIX OOPP 20190220 001700000402-00082+00082+00669-00669-00025+00485-03982-008070560000825+ 81CBOVIXW VIX OOPC 20190220 001800000011-00009+00177-00160-00074+00084+00403-00394-00096+ 82CBOVIXW VIX OOPC 20190220 001800000097+00656-00653-00098+00098+00675-00029+04657+009152330000975+ 81CBOVIXW VIX OOPP 20190220 001800000009-00011+00091+00108+00190-00180-00133+00142+00434- 82CBOVIXW VIX OOPP 20190220 001800000432-00147+00151+00698-00698-00046+00493-05313-009343280001525+ 81CBOVIXW VIX OOPC 20190220 001900000010-00009+00148-00128-00055+00063+00351-00336-00071+ 82CBOVIXW VIX OOPC 20190220 001900000072+00591-00583-00073+00073+00653-00022+03608+009883920000726+ 81CBOVIXW VIX OOPP 20190220 001900000008-00010+00119+00140+00209-00201-00185+00199+00458- 82CBOVIXW VIX OOPP 20190220 001900000457-00212+00220+00723-00723-00068+00501-06341-010086120002274+ 81CBOVIXW VIX OOPC 20190220 002000000009-00008+00122-00099-00039+00045+00301-00282-00050+ 82CBOVIXW VIX OOPC 20190220 002000000050+00526-00514-00051+00051+00630-00015+02711+010151740000506+ 81CBOVIXW VIX OOPP 20190220 002000000007-00009+00145+00168+00224-00218-00234+00253+00480- 82CBOVIXW VIX OOPP 20190220 002000000479-00276+00288+00745-00745-00092+00508-07221-010379320003054+ 81CBOVIXW VIX OOPC 20190220 002100000008-00007+00103-00080-00032+00037+00258-00236-00042+ 82CBOVIXW VIX OOPC 20190220 002100000043+00463-00446-00043+00043+00602-00013+02224+011205780000429+ 81CBOVIXW VIX OOPP 20190220 002100000007-00009+00164+00187+00231-00226-00275+00298+00488- 82CBOVIXW VIX OOPP 20190220 002100000487-00338+00356+00753-00753-00119+00510-07701-011457960003976+ 81CBOVIXW VIX OOPC 20190220 002200000007-00006+00087-00065-00026+00031+00222-00197-00034+ 82CBOVIXW VIX OOPC 20190220 002200000035+00407-00386-00035+00035+00574-00011+01814+011941160000351+ 81CBOVIXW VIX OOPP 20190220 002200000006-00008+00180+00202+00237-00233-00310+00335+00495- 82CBOVIXW VIX OOPP 20190220 002200000495-00393+00414+00761-00761-00147+00512-08106-012224860004897+ 81CBOVIXW VIX OOPC 20190220 002300000006-00005+00073-00053-00021+00025+00191-00166-00028+ 82CBOVIXW VIX OOPC 20190220 002300000028+00358-00333-00029+00029+00547-00009+01486+012546690000287+ 81CBOVIXW VIX OOPP 20190220 002300000005-00007+00193+00213+00242-00238-00340+00366+00501- 82CBOVIXW VIX OOPP 20190220 002300000501-00441+00466+00767-00767-00174+00514-08429-012867930005832+ 81CBOVIXW VIX OOPC 20190220 002400000005-00004+00061-00042-00017+00020+00163-00137-00022+ 82CBOVIXW VIX OOPC 20190220 002400000022+00313-00286-00022+00022+00519-00007+01182+012883900000223+ 81CBOVIXW VIX OOPP 20190220 002400000004-00006+00205+00224+00247-00244-00368+00394+00508- 82CBOVIXW VIX OOPP 20190220 002400000507-00485+00512+00774-00774-00202+00516-08727-013257040006767+ 81CBOVIXW VIX OOPC 20190220 002500000005-00004+00054-00036-00015+00017+00143-00118-00019+ 82CBOVIXW VIX OOPC 20190220 002500000020+00278-00249-00020+00020+00491-00006+01027+013611830000198+ 81CBOVIXW VIX OOPP 20190220 002500000004-00006+00212+00230+00249-00246-00387+00412+00510- 82CBOVIXW VIX OOPP 20190220 002500000510-00519+00547+00776-00776-00230+00517-08881-014022460007742+ 81CBOVIXW VIX OOPC 20190220 002600000004-00004+00047-00031-00013+00015+00126-00102-00017+ 82CBOVIXW VIX OOPC 20190220 002600000017+00247-00218-00017+00017+00464-00005+00888+014209030000173+ 81CBOVIXW VIX OOPP 20190220 002600000003-00005+00218+00235+00251-00248-00404+00428+00513- 82CBOVIXW VIX OOPP 20190220 002600000512-00548+00577+00779-00779-00256+00518-09019-014663360008716+ 81CBOVIXW VIX OOPC 20190220 002700000004-00003+00041-00026-00011+00013+00111-00088-00014+ 82CBOVIXW VIX OOPC 20190220 002700000015+00219-00191-00015+00015+00438-00004+00759+014675700000149+ 81CBOVIXW VIX OOPP 20190220 002700000003-00005+00224+00240+00253-00250-00418+00442+00515- 82CBOVIXW VIX OOPP 20190220 002700000515-00575+00604+00781-00781-00282+00518-09146-015182890009690+ 81CBOVIXW VIX OOPC 20190220 002800000003-00003+00035-00022-00009+00011+00097-00075-00012+ 82CBOVIXW VIX OOPC 20190220 002800000012+00194-00166-00012+00012+00412-00004+00638+015005660000124+ 81CBOVIXW VIX OOPP 20190220 002800000002-00005+00230+00244+00255-00253-00432+00454+00518- 82CBOVIXW VIX OOPP 20190220 002800000517-00599+00628+00784-00784-00307+00519-09265-015579640010665+ 81CBOVIXW VIX OOPC 20190220 002900000003-00002+00029-00017-00007+00008+00081-00061-00009+ 82CBOVIXW VIX OOPC 20190220 002900000009+00167-00140-00009+00009+00387-00003+00497+015007660000093+ 81CBOVIXW VIX OOPP 20190220 002900000002-00004+00236+00248+00257-00255-00446+00467+00520- 82CBOVIXW VIX OOPP 20190220 002900000520-00624+00652+00787-00787-00332+00520-09400-015692430011633+ 81CBOVIXW VIX OOPC 20190220 003000000002-00002+00024-00013-00005+00006+00068-00050-00007+ 82CBOVIXW VIX OOPC 20190220 003000000007+00143-00117-00007+00007+00362-00002+00386+015009420000070+ 81CBOVIXW VIX OOPP 20190220 003000000001-00004+00241+00252+00258-00257-00459+00478+00523- 82CBOVIXW VIX OOPP 20190220 003000000522-00646+00673+00789-00789-00356+00521-09507-015828000012609+ 81CBOVIXW VIX OOPC 20190220 003250000001-00001+00014-00007-00003+00003+00043-00029-00003+ 82CBOVIXW VIX OOPC 20190220 003250000003+00096-00074-00003+00003+00302-00001+00202+015013020000034+ 81CBOVIXW VIX OOPP 20190220 003250000000-00003+00249+00258+00261-00260-00481+00497+00526- 82CBOVIXW VIX OOPP 20190220 003250000526-00688+00711+00793-00793-00411+00522-09680-016284040015071+ 81CBOVIXW VIX OOPC 20190220 003500000001-00001+00008-00004-00001+00002+00027-00016-00002+ 82CBOVIXW VIX OOPC 20190220 003500000002+00063-00045-00002+00002+00249-00000+00104+015015800000016+ 81CBOVIXW VIX OOPP 20190220 003500000000+00003+00254+00261+00262-00262-00495+00508+00528- 82CBOVIXW VIX OOPP 20190220 003500000528-00715+00736+00794-00794-00459+00522-09772-016922400017551+ 81CBOVIXW VIX OOPC 20190220 003750000000-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190220 003750000001+00041-00027-00001+00001+00202-00000+00053+015018010000008+ 81CBOVIXW VIX OOPP 20190220 003750000000+00002+00257+00263+00263-00262-00503+00514+00529- 82CBOVIXW VIX OOPP 20190220 003750000529-00733+00750+00795-00795-00497+00523-09819-017722310020040+ 81CBOVIXW VIX OOPC 20190220 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190220 004000000000+00026-00016-00000+00000+00161-00000+00027+015019820000004+ 81CBOVIXW VIX OOPP 20190220 004000000000+00002+00259+00264+00263-00263-00508+00518+00529- 82CBOVIXW VIX OOPP 20190220 004000000529-00744+00759+00796-00796-00527+00523-09845-018626890022534+ 81CBOVIXW VIX OOPC 20190220 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190220 004250000000+00017-00010-00000+00000+00128-00000+00013+015021300000002+ 81CBOVIXW VIX OOPP 20190220 004250000001+00002+00260+00264+00263-00263-00511+00520+00529- 82CBOVIXW VIX OOPP 20190220 004250000529-00751+00765+00796-00796-00551+00523-09859-019574670025030+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00011-00006-00000+00000+00100-00000+00007+015022500000001+ 81CBOVIXW VIX OOPP 20190220 004500000001+00002+00261+00265+00263-00263-00514+00521+00529- 82CBOVIXW VIX OOPP 20190220 004500000529-00757+00769+00796-00796-00570+00523-09868-020521040027527+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00004-00002-00000+00000+00059-00000+00001+015024910000000+ 81CBOVIXW VIX OOPP 20190220 005000000001+00002+00262+00265+00264-00263-00517+00523+00529- 82CBOVIXW VIX OOPP 20190220 005000000529-00764+00775+00796-00796-00598+00523-09879-022322860032522+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00002-00001-00000+00000+00038-00000+00000+015579040000000+ 81CBOVIXW VIX OOPP 20190220 005500000001+00002+00262+00265+00264-00263-00519+00525+00530- 82CBOVIXW VIX OOPP 20190220 005500000529-00769+00778+00796-00796-00617+00523-09886-023962580037517+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00002-00001-00000+00000+00028-00000+00000+016653220000000+ 81CBOVIXW VIX OOPP 20190220 006000000001+00002+00263+00265+00264-00263-00520+00526+00530- 82CBOVIXW VIX OOPP 20190220 006000000529-00772+00781+00796-00796-00631+00523-09892-025446340042513+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00001-00001-00000+00000+00021-00000+00000+017637020000000+ 81CBOVIXW VIX OOPP 20190220 006500000001+00002+00263+00266+00264-00263-00521+00526+00530- 82CBOVIXW VIX OOPP 20190220 006500000529-00775+00783+00796-00796-00642+00523-09896-026795180047508+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00001-00000+00000+00017-00000+00000+018539330000000+ 81CBOVIXW VIX OOPP 20190220 007000000001+00002+00263+00266+00264-00263-00522+00527+00530- 82CBOVIXW VIX OOPP 20190220 007000000530-00777+00784+00796-00796-00650+00523-09899-028029440052504+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00000-00000+00000+00013-00000+00000+019376450000000+ 81CBOVIXW VIX OOPP 20190220 007500000001+00002+00263+00266+00264-00263-00523+00527+00530- 82CBOVIXW VIX OOPP 20190220 007500000530-00778+00785+00796-00796-00656+00523-09902-029166060057499+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+020152830000000+ 81CBOVIXW VIX OOPP 20190220 008000000001+00002+00264+00266+00264-00263-00524+00528+00530- 82CBOVIXW VIX OOPP 20190220 008000000530-00780+00786+00796-00796-00662+00523-09905-030218690062495+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00009-00000+00000+020881790000000+ 81CBOVIXW VIX OOPP 20190220 008500000001+00002+00264+00266+00264-00263-00524+00528+00530- 82CBOVIXW VIX OOPP 20190220 008500000530-00781+00787+00796-00796-00666+00523-09907-031198390067491+ 81CBOVIXW VIX OOPC 20190227 001000000006-00001+00262-00258-00238+00248+00523-00521-00457+ 82CBOVIXW VIX OOPC 20190227 001000000471+00788-00786-00630+00643+00716-00228+09471+016512800007585+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190227 001000000007-00000+00000+00102-00089-00000+00299-00002-007011520000000+ 81CBOVIXW VIX OOPC 20190227 001050000006-00001+00261-00257-00236+00247+00523-00521-00448+ 82CBOVIXW VIX OOPC 20190227 001050000463+00787-00786-00607+00620+00716-00213+09430+015310270007086+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190227 001050000014-00000+00000+00137-00126-00000+00314-00007-007002820000001+ 81CBOVIXW VIX OOPC 20190227 001100000006-00001+00261-00257-00233+00244+00522-00520-00438+ 82CBOVIXW VIX OOPC 20190227 001100000453+00787-00786-00582+00595+00716-00198+09384+014170790006588+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190227 001100000026-00000+00000+00176-00167-00000+00329-00019-006993000000002+ 81CBOVIXW VIX OOPC 20190227 001150000006-00001+00260-00256-00229+00242+00522-00520-00425+ 82CBOVIXW VIX OOPC 20190227 001150000441+00786-00785-00553+00565+00715-00183+09330+013099400006091+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00000+00000+00008-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20190227 001150000042-00000+00000+00219-00212-00000+00344-00043-006982080000004+ 81CBOVIXW VIX OOPC 20190227 001200000007-00002+00259-00255-00225+00239+00521-00519-00410+ 82CBOVIXW VIX OOPC 20190227 001200000427+00786-00785-00521+00532+00715-00168+09263+012106990005596+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00014-00006-00001+00001+00080- 82CBOVIXW VIX OOPP 20190227 001200000064-00001+00001+00263-00258-00000+00359-00089-006969910000009+ 81CBOVIXW VIX OOPC 20190227 001250000007-00002+00258-00254-00219+00235+00520-00518-00393+ 82CBOVIXW VIX OOPC 20190227 001250000409+00784-00784-00486+00494+00715-00153+09175+011209050005106+ 81CBOVIXW VIX OOPP 20190227 001250000002-00001+00001+00002+00021-00010-00002+00002+00107- 82CBOVIXW VIX OOPP 20190227 001250000091-00002+00002+00309-00306-00001+00374-00169-006956290000018+ 81CBOVIXW VIX OOPC 20190227 001300000007-00003+00257-00252-00212+00229+00518-00516-00372+ 82CBOVIXW VIX OOPC 20190227 001300000388+00783-00782-00447+00453+00715-00139+09058+010421930004623+ 81CBOVIXW VIX OOPP 20190227 001300000002-00002+00003+00003+00031-00017-00003+00003+00138- 82CBOVIXW VIX OOPP 20190227 001300000122-00003+00003+00355-00353-00001+00388-00297-006940950000035+ 81CBOVIXW VIX OOPC 20190227 001350000008-00003+00255-00250-00204+00222+00515-00513-00347+ 82CBOVIXW VIX OOPC 20190227 001350000363+00780-00779-00406+00411+00714-00125+08897+009757200004151+ 81CBOVIXW VIX OOPP 20190227 001350000003-00003+00005+00006+00044-00027-00006+00006+00171- 82CBOVIXW VIX OOPP 20190227 001350000157-00006+00006+00401-00400-00002+00402-00488-006923580000061+ 81CBOVIXW VIX OOPC 20190227 001400000009-00004+00252-00246-00193+00213+00511-00509-00320+ 82CBOVIXW VIX OOPC 20190227 001400000334+00776-00775-00364+00367+00713-00111+08679+009216650003692+ 81CBOVIXW VIX OOPP 20190227 001400000005-00004+00008+00010+00058-00039-00010+00010+00206- 82CBOVIXW VIX OOPP 20190227 001400000194-00010+00010+00446-00446-00003+00416-00755-006903780000102+ 81CBOVIXW VIX OOPC 20190227 001450000010-00005+00248-00241-00181+00201+00506-00503-00290+ 82CBOVIXW VIX OOPC 20190227 001450000303+00770-00769-00323+00324+00711-00098+08392+008791150003252+ 81CBOVIXW VIX OOPP 20190227 001450000006-00006+00012+00015+00075-00054-00016+00016+00242- 82CBOVIXW VIX OOPP 20190227 001450000232-00016+00016+00490-00489-00005+00429-01108-006881080000161+ 81CBOVIXW VIX OOPC 20190227 001500000011-00006+00242-00234-00166+00187+00498-00495-00259+ 82CBOVIXW VIX OOPC 20190227 001500000270+00761-00760-00283+00284+00708-00085+08011+008540000002844+ 81CBOVIXW VIX OOPP 20190227 001500000007-00007+00019+00023+00093-00072-00024+00025+00277- 82CBOVIXW VIX OOPP 20190227 001500000270-00025+00025+00531-00530-00008+00442-01576-006943070000253+ 81CBOVIXW VIX OOPC 20190227 001600000012-00009+00225-00213-00135+00155+00473-00468-00200+ 82CBOVIXW VIX OOPC 20190227 001600000207+00734-00732-00213+00213+00699-00064+07023+008354930002133+ 81CBOVIXW VIX OOPP 20190227 001600000010-00011+00037+00047+00130-00111-00050+00053+00342- 82CBOVIXW VIX OOPP 20190227 001600000337-00053+00054+00601-00601-00016+00463-02756-007130370000540+ 81CBOVIXW VIX OOPC 20190227 001700000013-00010+00202-00184-00106+00123+00435-00425-00153+ 82CBOVIXW VIX OOPC 20190227 001700000158+00689-00685-00161+00162+00685-00049+05874+008703770001617+ 81CBOVIXW VIX OOPP 20190227 001700000011-00013+00063+00080+00163-00147-00091+00098+00391- 82CBOVIXW VIX OOPP 20190227 001700000388-00099+00102+00653-00653-00031+00478-04094-007631520001023+ 81CBOVIXW VIX OOPC 20190227 001800000013-00011+00177-00154-00084+00099+00391-00375-00121+ 82CBOVIXW VIX OOPC 20190227 001800000126+00633-00624-00128+00128+00665-00039+04847+009430940001284+ 81CBOVIXW VIX OOPP 20190227 001800000011-00013+00091+00114+00186-00173-00139+00153+00423- 82CBOVIXW VIX OOPP 20190227 001800000421-00159+00165+00686-00686-00051+00488-05261-008383950001689+ 81CBOVIXW VIX OOPC 20190227 001900000013-00011+00154-00128-00066+00079+00348-00327-00094+ 82CBOVIXW VIX OOPC 20190227 001900000097+00577-00564-00099+00099+00644-00030+03960+009805620000992+ 81CBOVIXW VIX OOPP 20190227 001900000010-00013+00117+00143+00206-00195-00186+00206+00451- 82CBOVIXW VIX OOPP 20190227 001900000450-00218+00229+00716-00715-00072+00497-06255-008714500002394+ 81CBOVIXW VIX OOPC 20190227 002000000012-00010+00134-00106-00054+00066+00308-00282-00078+ 82CBOVIXW VIX OOPC 20190227 002000000081+00521-00501-00083+00083+00619-00025+03317+010560910000829+ 81CBOVIXW VIX OOPP 20190227 002000000009-00012+00140+00168+00218-00209-00231+00256+00467- 82CBOVIXW VIX OOPP 20190227 002000000466-00280+00297+00732-00732-00097+00502-06965-009390490003231+ 81CBOVIXW VIX OOPC 20190227 002100000011-00009+00116-00088-00044+00053+00272-00243-00063+ 82CBOVIXW VIX OOPC 20190227 002100000065+00468-00444-00066+00067+00594-00020+02744+010971330000667+ 81CBOVIXW VIX OOPP 20190227 002100000008-00011+00160+00188+00229-00222-00272+00300+00483- 82CBOVIXW VIX OOPP 20190227 002100000482-00338+00360+00748-00748-00122+00507-07602-009677110004067+ 81CBOVIXW VIX OOPC 20190227 002200000010-00008+00099-00071-00034+00042+00237-00206-00048+ 82CBOVIXW VIX OOPC 20190227 002200000050+00418-00390-00050+00050+00569-00015+02198+011052060000504+ 81CBOVIXW VIX OOPP 20190227 002200000006-00010+00181+00208+00240-00235-00313+00344+00498- 82CBOVIXW VIX OOPP 20190227 002200000498-00395+00422+00764-00764-00147+00512-08228-009553350004903+ 81CBOVIXW VIX OOPC 20190227 002300000009-00008+00087-00061-00029+00036+00211-00179-00042+ 82CBOVIXW VIX OOPC 20190227 002300000044+00376-00345-00045+00045+00542-00013+01912+011742590000447+ 81CBOVIXW VIX OOPP 20190227 002300000005-00009+00194+00219+00244-00240-00343+00375+00504- 82CBOVIXW VIX OOPP 20190227 002300000503-00444+00475+00770-00770-00175+00513-08538-010082380005844+ 81CBOVIXW VIX OOPC 20190227 002400000008-00007+00077-00052-00025+00032+00188-00156-00037+ 82CBOVIXW VIX OOPC 20190227 002400000038+00339-00305-00039+00039+00515-00012+01656+012275050000389+ 81CBOVIXW VIX OOPP 20190227 002400000004-00008+00206+00229+00248-00245-00371+00402+00510- 82CBOVIXW VIX OOPP 20190227 002400000509-00488+00522+00776-00776-00203+00515-08821-010409760006785+ 81CBOVIXW VIX OOPC 20190227 002500000008-00006+00068-00044-00022+00027+00167-00135-00031+ 82CBOVIXW VIX OOPC 20190227 002500000032+00305-00270-00033+00033+00489-00010+01420+012656380000331+ 81CBOVIXW VIX OOPP 20190227 002500000003-00007+00217+00239+00253-00250-00397+00428+00515- 82CBOVIXW VIX OOPP 20190227 002500000515-00531+00566+00782-00782-00230+00517-09093-010511310007726+ 81CBOVIXW VIX OOPC 20190227 002600000007-00006+00059-00037-00018+00023+00147-00116-00026+ 82CBOVIXW VIX OOPC 20190227 002600000027+00272-00237-00027+00027+00463-00008+01196+012883500000273+ 81CBOVIXW VIX OOPP 20190227 002600000002-00006+00229+00247+00257-00255-00424+00453+00521- 82CBOVIXW VIX OOPP 20190227 002600000521-00574+00610+00787-00787-00258+00519-09366-010311350008667+ 81CBOVIXW VIX OOPC 20190227 002700000006-00005+00050-00030-00014+00018+00127-00098-00020+ 82CBOVIXW VIX OOPC 20190227 002700000021+00241-00205-00021+00022+00438-00006+00976+012940240000216+ 81CBOVIXW VIX OOPP 20190227 002700000000-00004+00244+00257+00261-00260-00456+00482+00526- 82CBOVIXW VIX OOPP 20190227 002700000526-00625+00660+00793-00793-00286+00520-09663-009546610009608+ 81CBOVIXW VIX OOPC 20190227 002800000005-00004+00043-00025-00011+00015+00111-00083-00016+ 82CBOVIXW VIX OOPC 20190227 002800000017+00212-00177-00017+00017+00413-00005+00801+013021100000172+ 81CBOVIXW VIX OOPP 20190227 002800000002+00002+00264+00268+00264-00264-00508+00524+00531- 82CBOVIXW VIX OOPP 20190227 002800000531-00713+00744+00797-00797-00316+00522-09965-006885030010562+ 81CBOVIXW VIX OOPC 20190227 002900000005-00004+00038-00021-00010+00012+00098-00072-00014+ 82CBOVIXW VIX OOPC 20190227 002900000014+00190-00156-00015+00015+00389-00004+00687+013267940000146+ 81CBOVIXW VIX OOPP 20190227 002900000000-00000-00263+00266+00267-00267-00515+00526+00533- 82CBOVIXW VIX OOPP 20190227 002900000533-00734+00761+00800-00800-00345+00522-09976-006885030011535+ 81CBOVIXW VIX OOPC 20190227 003000000004-00003+00033-00018-00008+00010+00086-00061-00011+ 82CBOVIXW VIX OOPC 20190227 003000000012+00169-00136-00012+00012+00366-00004+00576+013407260000120+ 81CBOVIXW VIX OOPP 20190227 003000000003-00003-00262+00264+00269-00269-00518+00527+00536- 82CBOVIXW VIX OOPP 20190227 003000000536-00750+00772+00803-00803-00374+00523-09981-006885030012508+ 81CBOVIXW VIX OOPC 20190227 003250000003-00002+00021-00010-00004+00006+00058-00038-00006+ 82CBOVIXW VIX OOPC 20190227 003250000006+00120-00091-00006+00006+00310-00002+00333+013386380000064+ 81CBOVIXW VIX OOPP 20190227 003250000008-00008-00258+00258+00275-00275-00521+00524+00542- 82CBOVIXW VIX OOPP 20190227 003250000542-00772+00784+00808-00808-00443+00525-09985-006885030014949+ 81CBOVIXW VIX OOPC 20190227 003500000002-00001+00013-00006-00002+00003+00039-00024-00003+ 82CBOVIXW VIX OOPC 20190227 003500000003+00084-00059-00003+00003+00259-00001+00191+013370200000034+ 81CBOVIXW VIX OOPP 20190227 003500000011-00011-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190227 003500000545-00781+00787+00811-00811-00509+00526-09986-006885030017416+ 81CBOVIXW VIX OOPC 20190227 003750000001-00001+00008-00003-00001+00002+00026-00014-00002+ 82CBOVIXW VIX OOPC 20190227 003750000002+00058-00038-00002+00002+00214-00001+00108+013357280000018+ 81CBOVIXW VIX OOPP 20190227 003750000013-00013-00254+00254+00279-00279-00520+00520+00546- 82CBOVIXW VIX OOPP 20190227 003750000546-00784+00787+00813-00813-00566+00526-09986-006885030019896+ 81CBOVIXW VIX OOPC 20190227 004000000001-00000+00005-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190227 004000000001+00040-00024-00001+00001+00174-00000+00061+013346740000010+ 81CBOVIXW VIX OOPP 20190227 004000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190227 004000000547-00785+00786+00814-00814-00613+00527-09986-006885030022384+ 81CBOVIXW VIX OOPC 20190227 004250000000-00000+00003-00001-00000+00000+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190227 004250000001+00027-00015-00001+00001+00141-00000+00034+013337980000005+ 81CBOVIXW VIX OOPP 20190227 004250000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190227 004250000547-00786+00786+00814-00814-00649+00527-09986-006885030024876+ 81CBOVIXW VIX OOPC 20190227 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190227 004500000000+00019-00010-00000+00000+00113-00000+00019+013330580000003+ 81CBOVIXW VIX OOPP 20190227 004500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 004500000548-00785+00786+00814-00814-00675+00527-09986-006885030027370+ 81CBOVIXW VIX OOPC 20190227 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190227 004750000000+00013-00006-00000+00000+00090-00000+00011+013324190000002+ 81CBOVIXW VIX OOPP 20190227 004750000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 004750000548-00785+00785+00815-00815-00692+00527-09986-006885030029866+ 81CBOVIXW VIX OOPC 20190227 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00009-00004-00000+00000+00071-00000+00006+013318630000001+ 81CBOVIXW VIX OOPP 20190227 005000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 005000000548-00785+00785+00815-00815-00702+00527-09986-006885030032361+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00004-00001-00000+00000+00044-00000+00002+013309560000000+ 81CBOVIXW VIX OOPP 20190227 005500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 005500000548-00785+00785+00815-00815-00712+00527-09986-006885030037354+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00002-00001-00000+00000+00028-00000+00000+013457350000000+ 81CBOVIXW VIX OOPP 20190227 006000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 006000000548-00785+00785+00815-00815-00715+00527-09986-006885030042347+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00002-00001-00000+00000+00021-00000+00000+014250020000000+ 81CBOVIXW VIX OOPP 20190227 006500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 006500000548-00785+00785+00815-00815-00715+00527-09986-006885030047340+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00001-00000-00000+00000+00017-00000+00000+014977500000000+ 81CBOVIXW VIX OOPP 20190227 007000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 007000000548-00785+00785+00815-00815-00716+00527-09986-006885030052333+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00001-00000-00000+00000+00014-00000+00000+015651640000000+ 81CBOVIXW VIX OOPP 20190227 007500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 007500000548-00785+00785+00815-00815-00716+00527-09986-006885030057326+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00011-00000+00000+016278370000000+ 81CBOVIXW VIX OOPP 20190227 008000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 008000000548-00785+00785+00815-00815-00716+00527-09986-006885030062320+ 81CBOVIXW VIX OOPC 20190306 001000000007-00000+00263-00259-00237+00249+00525-00522-00456+ 82CBOVIXW VIX OOPC 20190306 001000000472+00789-00788-00629+00644+00716-00227+09478+014090540007575+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190306 001000000013-00000+00000+00113-00098-00000+00299-00015-007134500000002+ 81CBOVIXW VIX OOPC 20190306 001050000007-00001+00262-00258-00234+00247+00524-00522-00447+ 82CBOVIXW VIX OOPC 20190306 001050000464+00789-00787-00606+00621+00716-00212+09434+013094580007078+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00006-00002-00000+00000+00036- 82CBOVIXW VIX OOPP 20190306 001050000022-00000+00000+00147-00134-00000+00314-00033-007126540000004+ 81CBOVIXW VIX OOPC 20190306 001100000007-00001+00262-00257-00231+00245+00523-00521-00436+ 82CBOVIXW VIX OOPC 20190306 001100000454+00788-00787-00581+00595+00716-00197+09382+012173750006583+ 81CBOVIXW VIX OOPP 20190306 001100000001-00000+00001+00001+00010-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20190306 001100000035-00001+00001+00185-00173-00000+00329-00066-007117780000008+ 81CBOVIXW VIX OOPC 20190306 001150000008-00001+00261-00256-00227+00242+00522-00520-00423+ 82CBOVIXW VIX OOPC 20190306 001150000441+00787-00786-00552+00565+00716-00183+09317+011338220006092+ 81CBOVIXW VIX OOPP 20190306 001150000001-00001+00001+00001+00015-00006-00001+00002+00071- 82CBOVIXW VIX OOPP 20190306 001150000053-00002+00002+00225-00215-00000+00344-00123-007108170000015+ 81CBOVIXW VIX OOPC 20190306 001200000008-00002+00260-00255-00222+00238+00521-00519-00407+ 82CBOVIXW VIX OOPC 20190306 001200000427+00785-00785-00520+00532+00715-00168+09230+010599140005606+ 81CBOVIXW VIX OOPP 20190306 001200000002-00002+00002+00003+00022-00010-00003+00003+00094- 82CBOVIXW VIX OOPP 20190306 001200000074-00003+00003+00267-00259-00001+00358-00212-007097560000028+ 81CBOVIXW VIX OOPC 20190306 001250000009-00002+00259-00253-00216+00234+00519-00517-00389+ 82CBOVIXW VIX OOPC 20190306 001250000409+00783-00782-00485+00495+00715-00154+09115+009965050005127+ 81CBOVIXW VIX OOPP 20190306 001250000003-00002+00003+00005+00031-00016-00005+00005+00120- 82CBOVIXW VIX OOPP 20190306 001250000100-00005+00005+00310-00304-00001+00373-00343-007085820000049+ 81CBOVIXW VIX OOPC 20190306 001300000009-00003+00257-00250-00208+00228+00516-00513-00368+ 82CBOVIXW VIX OOPC 20190306 001300000387+00780-00779-00447+00455+00714-00140+08962+009438230004659+ 81CBOVIXW VIX OOPP 20190306 001300000004-00003+00006+00008+00041-00023-00008+00008+00148- 82CBOVIXW VIX OOPP 20190306 001300000129-00008+00008+00354-00349-00002+00387-00526-007072770000080+ 81CBOVIXW VIX OOPC 20190306 001350000010-00004+00254-00247-00199+00220+00512-00509-00344+ 82CBOVIXW VIX OOPC 20190306 001350000362+00776-00775-00408+00415+00712-00126+08761+009013190004205+ 81CBOVIXW VIX OOPP 20190306 001350000005-00005+00008+00012+00053-00033-00012+00012+00178- 82CBOVIXW VIX OOPP 20190306 001350000161-00012+00013+00397-00394-00004+00400-00768-007058200000125+ 81CBOVIXW VIX OOPC 20190306 001400000011-00005+00250-00242-00188+00210+00507-00503-00318+ 82CBOVIXW VIX OOPC 20190306 001400000335+00770-00769-00369+00374+00710-00113+08504+008677990003769+ 81CBOVIXW VIX OOPP 20190306 001400000007-00006+00013+00017+00067-00045-00017+00019+00210- 82CBOVIXW VIX OOPP 20190306 001400000194-00018+00019+00439-00437-00006+00413-01075-007041860000188+ 81CBOVIXW VIX OOPC 20190306 001450000012-00006+00247-00237-00177+00200+00502-00498-00290+ 82CBOVIXW VIX OOPC 20190306 001450000305+00765-00764-00328+00330+00709-00100+08250+008138900003318+ 81CBOVIXW VIX OOPP 20190306 001450000008-00008+00016+00021+00081-00057-00022+00023+00242- 82CBOVIXW VIX OOPP 20190306 001450000229-00023+00024+00483-00481-00007+00427-01355-006699980000236+ 81CBOVIXW VIX OOPC 20190306 001500000013-00007+00241-00231-00163+00187+00494-00490-00260+ 82CBOVIXW VIX OOPC 20190306 001500000273+00757-00755-00288+00290+00706-00087+07900+007809910002904+ 81CBOVIXW VIX OOPP 20190306 001500000009-00009+00022+00029+00097-00073-00030+00032+00275- 82CBOVIXW VIX OOPP 20190306 001500000265-00032+00032+00523-00523-00010+00439-01760-006557440000321+ 81CBOVIXW VIX OOPC 20190306 001600000015-00010+00223-00206-00134+00157+00464-00456-00208+ 82CBOVIXW VIX OOPC 20190306 001600000219+00721-00718-00228+00229+00695-00069+06885+008160910002292+ 81CBOVIXW VIX OOPP 20190306 001600000011-00013+00042+00057+00130-00108-00062+00068+00331- 82CBOVIXW VIX OOPP 20190306 001600000323-00068+00070+00584-00584-00021+00458-02959-007179180000708+ 81CBOVIXW VIX OOPC 20190306 001700000016-00012+00202-00179-00108+00129+00430-00416-00163+ 82CBOVIXW VIX OOPC 20190306 001700000171+00680-00673-00176+00177+00681-00053+05868+008308740001767+ 81CBOVIXW VIX OOPP 20190306 001700000012-00015+00065+00086+00160-00139-00099+00110+00378- 82CBOVIXW VIX OOPP 20190306 001700000373-00112+00116+00637-00636-00035+00473-04109-007426860001180+ 81CBOVIXW VIX OOPC 20190306 001800000016-00013+00179-00152-00087+00105+00389-00369-00131+ 82CBOVIXW VIX OOPC 20190306 001800000137+00628-00616-00140+00141+00661-00042+04925+008785190001410+ 81CBOVIXW VIX OOPP 20190306 001800000013-00016+00090+00117+00182-00165-00143+00161+00412- 82CBOVIXW VIX OOPP 20190306 001800000408-00166+00176+00672-00672-00055+00484-05161-007924440001821+ 81CBOVIXW VIX OOPC 20190306 001900000015-00012+00158-00127-00070+00086+00350-00324-00104+ 82CBOVIXW VIX OOPC 20190306 001900000109+00575-00558-00111+00112+00640-00034+04105+009134430001118+ 81CBOVIXW VIX OOPP 20190306 001900000012-00016+00114+00144+00200-00186-00186+00210+00439- 82CBOVIXW VIX OOPP 20190306 001900000436-00223+00238+00701-00701-00076+00493-06067-008247030002528+ 81CBOVIXW VIX OOPC 20190306 002000000014-00012+00139-00106-00057+00071+00312-00282-00084+ 82CBOVIXW VIX OOPC 20190306 002000000088+00523-00499-00090+00090+00617-00027+03432+009533370000906+ 81CBOVIXW VIX OOPP 20190306 002000000011-00015+00135+00168+00214-00202-00227+00257+00459- 82CBOVIXW VIX OOPP 20190306 002000000457-00279+00301+00723-00722-00099+00499-06807-008586730003313+ 81CBOVIXW VIX OOPC 20190306 002100000013-00011+00122-00089-00047+00059+00278-00244-00069+ 82CBOVIXW VIX OOPC 20190306 002100000073+00473-00444-00074+00075+00592-00022+02890+009945220000747+ 81CBOVIXW VIX OOPP 20190306 002100000009-00014+00154+00187+00224-00214-00266+00299+00474- 82CBOVIXW VIX OOPP 20190306 002100000472-00334+00361+00738-00738-00124+00504-07402-008914740004153+ 81CBOVIXW VIX OOPC 20190306 002200000012-00010+00107-00075-00039+00049+00247-00211-00058+ 82CBOVIXW VIX OOPC 20190306 002200000060+00427-00394-00062+00062+00566-00019+02444+010315070000620+ 81CBOVIXW VIX OOPP 20190306 002200000008-00012+00171+00203+00233-00225-00300+00336+00486- 82CBOVIXW VIX OOPP 20190306 002200000485-00385+00417+00751-00751-00150+00508-07893-009176480005024+ 81CBOVIXW VIX OOPC 20190306 002300000011-00009+00093-00062-00031+00040+00218-00181-00046+ 82CBOVIXW VIX OOPC 20190306 002300000048+00383-00347-00049+00049+00541-00015+02020+010466020000494+ 81CBOVIXW VIX OOPP 20190306 002300000006-00011+00188+00218+00241-00235-00334+00371+00498- 82CBOVIXW VIX OOPP 20190306 002300000497-00435+00471+00764-00764-00176+00512-08370-009166500005896+ 81CBOVIXW VIX OOPC 20190306 002400000010-00008+00083-00053-00027+00035+00196-00159-00041+ 82CBOVIXW VIX OOPC 20190306 002400000043+00348-00309-00043+00044+00515-00013+01770+010954690000436+ 81CBOVIXW VIX OOPP 20190306 002400000005-00010+00199+00227+00245-00240-00360+00397+00504- 82CBOVIXW VIX OOPP 20190306 002400000503-00477+00516+00770-00769-00204+00513-08643-009517730006836+ 81CBOVIXW VIX OOPC 20190306 002500000009-00008+00074-00046-00023+00030+00176-00139-00035+ 82CBOVIXW VIX OOPC 20190306 002500000037+00315-00274-00038+00038+00489-00011+01539+011320110000378+ 81CBOVIXW VIX OOPP 20190306 002500000004-00009+00210+00236+00249-00244-00384+00420+00509- 82CBOVIXW VIX OOPP 20190306 002500000509-00516+00556+00775-00775-00231+00515-08900-009706020007776+ 81CBOVIXW VIX OOPC 20190306 002600000008-00007+00065-00039-00020+00026+00157-00121-00030+ 82CBOVIXW VIX OOPC 20190306 002600000031+00284-00243-00032+00032+00464-00010+01321+011563390000320+ 81CBOVIXW VIX OOPP 20190306 002600000003-00008+00221+00244+00253-00249-00408+00443+00515- 82CBOVIXW VIX OOPP 20190306 002600000514-00554+00595+00781-00781-00258+00517-09151-009703680008717+ 81CBOVIXW VIX OOPC 20190306 002700000008-00006+00057-00032-00016+00022+00138-00104-00024+ 82CBOVIXW VIX OOPC 20190306 002700000026+00254-00213-00026+00026+00439-00008+01110+011677570000262+ 81CBOVIXW VIX OOPP 20190306 002700000002-00007+00232+00252+00256-00254-00433+00465+00520- 82CBOVIXW VIX OOPP 20190306 002700000520-00595+00636+00787-00787-00285+00519-09410-009434750009657+ 81CBOVIXW VIX OOPC 20190306 002800000007-00005+00049-00027-00013+00017+00121-00088-00020+ 82CBOVIXW VIX OOPC 20190306 002800000020+00226-00185-00021+00021+00415-00006+00915+011708120000209+ 81CBOVIXW VIX OOPP 20190306 002800000000+00005+00245+00260+00260-00259-00462+00490+00526- 82CBOVIXW VIX OOPP 20190306 002800000525-00641+00680+00792-00792-00313+00520-09671-008788180010602+ 81CBOVIXW VIX OOPC 20190306 002900000006-00004+00042-00022-00011+00014+00105-00074-00016+ 82CBOVIXW VIX OOPC 20190306 002900000016+00200-00160-00017+00017+00391-00005+00757+011755600000168+ 81CBOVIXW VIX OOPP 20190306 002900000002+00004+00261+00268+00263-00263-00502+00521+00530- 82CBOVIXW VIX OOPP 20190306 002900000530-00708+00743+00796-00796-00344+00521-09928-007073380011559+ 81CBOVIXW VIX OOPC 20190306 003000000006-00004+00039-00020-00010+00014+00098-00068-00015+ 82CBOVIXW VIX OOPC 20190306 003000000016+00186-00147-00016+00016+00370-00005+00712+012238360000162+ 81CBOVIXW VIX OOPP 20190306 003000000002+00003+00264+00268+00264-00264-00511+00526+00530- 82CBOVIXW VIX OOPP 20190306 003000000530-00729+00760+00797-00797-00373+00522-09949-007073380012551+ 81CBOVIXW VIX OOPC 20190306 003250000005-00004+00034-00017-00009+00012+00083-00057-00014+ 82CBOVIXW VIX OOPC 20190306 003250000014+00158-00121-00015+00015+00324-00004+00615+013307190000147+ 81CBOVIXW VIX OOPP 20190306 003250000001+00002+00266+00268+00265-00265-00524+00532+00532- 82CBOVIXW VIX OOPP 20190306 003250000532-00763+00784+00798-00798-00441+00522-09973-007073380015032+ 81CBOVIXW VIX OOPC 20190306 003500000004-00003+00029-00014-00008+00011+00072-00047-00012+ 82CBOVIXW VIX OOPC 20190306 003500000013+00136-00102-00013+00013+00285-00004+00533+014203930000132+ 81CBOVIXW VIX OOPP 20190306 003500000000+00000+00266+00267+00266-00266-00529+00533+00533- 82CBOVIXW VIX OOPP 20190306 003500000533-00781+00794+00800-00800-00503+00522-09979-007073380017512+ 81CBOVIXW VIX OOPC 20190306 003750000003-00002+00021-00009-00005+00007+00054-00034-00008+ 82CBOVIXW VIX OOPC 20190306 003750000008+00104-00075-00008+00009+00244-00003+00364+014191940000086+ 81CBOVIXW VIX OOPP 20190306 003750000004-00004-00262+00262+00271-00271-00527+00529+00538- 82CBOVIXW VIX OOPP 20190306 003750000538-00787+00793+00804-00804-00556+00524-09981-007073380019961+ 81CBOVIXW VIX OOPC 20190306 004000000002-00002+00016-00006-00003+00005+00040-00024-00005+ 82CBOVIXW VIX OOPC 20190306 004000000005+00080-00054-00006+00006+00208-00002+00248+014182050000056+ 81CBOVIXW VIX OOPP 20190306 004000000007-00007-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190306 004000000541-00788+00792+00807-00807-00600+00525-09981-007073380022427+ 81CBOVIXW VIX OOPC 20190306 004250000002-00001+00011-00004-00002+00003+00030-00017-00003+ 82CBOVIXW VIX OOPC 20190306 004250000004+00061-00040-00004+00004+00177-00001+00169+014173750000036+ 81CBOVIXW VIX OOPP 20190306 004250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190306 004250000543-00789+00790+00809-00809-00635+00525-09981-007073380024903+ 81CBOVIXW VIX OOPC 20190306 004500000001-00001+00008-00003-00001+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20190306 004500000002+00047-00029-00002+00002+00149-00001+00115+014166680000024+ 81CBOVIXW VIX OOPP 20190306 004500000011-00011-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190306 004500000544-00789+00789+00811-00811-00661+00526-09981-007073380027385+ 81CBOVIXW VIX OOPC 20190306 004750000001-00001+00006-00002-00001+00001+00017-00008-00001+ 82CBOVIXW VIX OOPC 20190306 004750000002+00036-00021-00002+00002+00125-00000+00079+014160590000016+ 81CBOVIXW VIX OOPP 20190306 004750000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190306 004750000545-00788+00789+00811-00811-00680+00526-09981-007073380029873+ 81CBOVIXW VIX OOPC 20190306 005000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190306 005000000001+00027-00015-00001+00001+00105-00000+00054+014155270000010+ 81CBOVIXW VIX OOPP 20190306 005000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190306 005000000545-00788+00788+00812-00812-00693+00526-09981-007073380032363+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00016-00008-00000+00000+00074-00000+00025+014146450000005+ 81CBOVIXW VIX OOPP 20190306 005500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190306 005500000546-00787+00787+00813-00813-00707+00526-09981-007073380037348+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00009-00004-00000+00000+00051-00000+00012+014139360000002+ 81CBOVIXW VIX OOPP 20190306 006000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190306 006000000546-00787+00787+00813-00813-00713+00526-09981-007073380042336+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00006-00002-00000+00000+00035-00000+00006+014133530000001+ 81CBOVIXW VIX OOPP 20190306 006500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190306 006500000546-00787+00787+00813-00813-00715+00526-09981-007073380047325+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00003-00001-00000+00000+00024-00000+00003+014128900000001+ 81CBOVIXW VIX OOPP 20190306 007000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190306 007000000546-00787+00787+00813-00813-00716+00526-09981-007073380052316+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00002-00001-00000+00000+00017-00000+00001+014124820000000+ 81CBOVIXW VIX OOPP 20190306 007500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190306 007500000546-00787+00787+00813-00813-00716+00526-09981-007073380057306+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00012-00000+00000+014121120000000+ 81CBOVIXW VIX OOPP 20190306 008000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190306 008000000546-00787+00787+00813-00813-00716+00526-09981-007073380062297+ 81CBOVIXW VIX OOPC 20190313 001000000005-00003-00270-00269-00252+00259+00536-00535-00485+ 82CBOVIXW VIX OOPC 20190313 001000000500+00802-00802-00657+00674+00721-00221+09860+008463590007377+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190313 001000000014-00000+00000+00120-00103-00000+00299-00022-006609350000003+ 81CBOVIXW VIX OOPC 20190313 001050000006-00003-00269-00269-00249+00258+00535-00535-00475+ 82CBOVIXW VIX OOPC 20190313 001050000492+00802-00802-00629+00645+00721-00206+09836+007957320006882+ 81CBOVIXW VIX OOPP 20190313 001050000001-00000+00000+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20190313 001050000024-00001+00001+00154-00138-00000+00314-00046-006608570000006+ 81CBOVIXW VIX OOPC 20190313 001100000006-00003-00269-00268-00246+00256+00535-00535-00462+ 82CBOVIXW VIX OOPC 20190313 001100000481+00801-00801-00597+00612+00720-00192+09796+007562480006388+ 81CBOVIXW VIX OOPP 20190313 001100000001-00001+00001+00001+00012-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20190313 001100000038-00001+00001+00191-00178-00000+00329-00089-006607690000011+ 81CBOVIXW VIX OOPC 20190313 001150000007-00002-00268-00267-00241+00253+00534-00534-00445+ 82CBOVIXW VIX OOPC 20190313 001150000466+00800-00800-00561+00573+00720-00177+09732+007275780005900+ 81CBOVIXW VIX OOPP 20190313 001150000002-00001+00001+00002+00018-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20190313 001150000056-00002+00002+00231-00220-00001+00343-00158-006606740000021+ 81CBOVIXW VIX OOPC 20190313 001200000007-00001-00267-00266-00234+00249+00532-00532-00424+ 82CBOVIXW VIX OOPC 20190313 001200000446+00799-00799-00522+00532+00720-00163+09634+007078690005417+ 81CBOVIXW VIX OOPP 20190313 001200000003-00002+00002+00004+00025-00011-00004+00004+00100- 82CBOVIXW VIX OOPP 20190313 001200000078-00004+00004+00273-00263-00001+00358-00263-006605700000038+ 81CBOVIXW VIX OOPC 20190313 001250000008-00000-00266-00263-00226+00244+00530-00529-00400+ 82CBOVIXW VIX OOPC 20190313 001250000422+00796-00796-00481+00489+00719-00148+09492+006947000004944+ 81CBOVIXW VIX OOPP 20190313 001250000004-00003+00004+00006+00034-00017-00006+00006+00126- 82CBOVIXW VIX OOPP 20190313 001250000104-00006+00006+00315-00308-00002+00372-00413-006604530000063+ 81CBOVIXW VIX OOPC 20190313 001300000009-00001+00263-00260-00215+00236+00527-00526-00373+ 82CBOVIXW VIX OOPC 20190313 001300000395+00792-00792-00439+00445+00718-00134+09297+006859400004483+ 81CBOVIXW VIX OOPP 20190313 001300000005-00004+00007+00009+00045-00025-00009+00010+00154- 82CBOVIXW VIX OOPP 20190313 001300000133-00010+00010+00357-00352-00003+00386-00616-006603240000101+ 81CBOVIXW VIX OOPC 20190313 001350000011-00002+00260-00255-00203+00227+00522-00520-00345+ 82CBOVIXW VIX OOPC 20190313 001350000365+00787-00787-00397+00402+00716-00121+09043+006800430004038+ 81CBOVIXW VIX OOPP 20190313 001350000006-00006+00010+00014+00058-00035-00014+00015+00184- 82CBOVIXW VIX OOPP 20190313 001350000164-00015+00015+00400-00395-00005+00399-00878-006601810000154+ 81CBOVIXW VIX OOPC 20190313 001400000012-00004+00256-00249-00190+00215+00516-00513-00315+ 82CBOVIXW VIX OOPC 20190313 001400000333+00780-00780-00357+00360+00714-00108+08728+006759910003611+ 81CBOVIXW VIX OOPP 20190313 001400000008-00008+00014+00020+00072-00047-00021+00022+00214- 82CBOVIXW VIX OOPP 20190313 001400000196-00022+00023+00440-00437-00007+00412-01201-006600200000226+ 81CBOVIXW VIX OOPC 20190313 001450000014-00006+00248-00238-00174+00200+00503-00499-00285+ 82CBOVIXW VIX OOPC 20190313 001450000302+00766-00764-00323+00326+00709-00098+08229+007188170003267+ 81CBOVIXW VIX OOPP 20190313 001450000010-00010+00022+00032+00088-00062-00033+00037+00244- 82CBOVIXW VIX OOPP 20190313 001450000227-00037+00038+00475-00472-00011+00422-01714-007061490000381+ 81CBOVIXW VIX OOPC 20190313 001500000015-00008+00239-00225-00159+00185+00489-00483-00259+ 82CBOVIXW VIX OOPC 20190313 001500000274+00750-00747-00291+00294+00704-00088+07736+007494620002947+ 81CBOVIXW VIX OOPP 20190313 001500000011-00012+00031+00044+00104-00077-00047+00053+00271- 82CBOVIXW VIX OOPP 20190313 001500000256-00053+00055+00506-00504-00017+00432-02216-007385880000560+ 81CBOVIXW VIX OOPC 20190313 001600000017-00011+00222-00203-00131+00157+00462-00451-00207+ 82CBOVIXW VIX OOPC 20190313 001600000219+00717-00712-00229+00230+00693-00069+06804+007539090002307+ 81CBOVIXW VIX OOPP 20190313 001600000013-00015+00048+00067+00132-00106-00075+00085+00323- 82CBOVIXW VIX OOPP 20190313 001600000311-00086+00090+00569-00567-00028+00451-03161-007447910000918+ 81CBOVIXW VIX OOPC 20190313 001700000018-00013+00203-00177-00105+00129+00429-00413-00162+ 82CBOVIXW VIX OOPC 20190313 001700000171+00677-00669-00176+00177+00679-00053+05817+007561340001769+ 81CBOVIXW VIX OOPP 20190313 001700000014-00017+00068+00093+00158-00134-00108+00124+00368- 82CBOVIXW VIX OOPP 20190313 001700000360-00126+00134+00622-00621-00041+00467-04159-007478030001378+ 81CBOVIXW VIX OOPC 20190313 001800000018-00014+00181-00150-00086+00107+00389-00366-00131+ 82CBOVIXW VIX OOPC 20190313 001800000139+00625-00611-00142+00143+00660-00043+04905+008056540001433+ 81CBOVIXW VIX OOPP 20190313 001800000014-00018+00090+00121+00178-00157-00148+00171+00399- 82CBOVIXW VIX OOPP 20190313 001800000392-00178+00192+00655-00655-00061+00477-05081-007974970002039+ 81CBOVIXW VIX OOPC 20190313 001900000017-00014+00160-00126-00070+00088+00350-00321-00107+ 82CBOVIXW VIX OOPC 20190313 001900000113+00573-00552-00116+00116+00638-00035+04133+008473110001166+ 81CBOVIXW VIX OOPP 20190313 001900000013-00018+00111+00145+00193-00175-00187+00216+00424- 82CBOVIXW VIX OOPP 20190313 001900000418-00231+00251+00682-00681-00083+00485-05861-008389550002770+ 81CBOVIXW VIX OOPC 20190313 002000000016-00013+00141-00105-00056+00072+00313-00279-00085+ 82CBOVIXW VIX OOPC 20190313 002000000090+00522-00496-00092+00092+00615-00028+03441+008676240000923+ 81CBOVIXW VIX OOPP 20190313 002000000012-00017+00130+00166+00207-00192-00224+00258+00445- 82CBOVIXW VIX OOPP 20190313 002000000441-00282+00308+00706-00705-00106+00493-06560-008587730003525+ 81CBOVIXW VIX OOPC 20190313 002100000015-00012+00125-00089-00047+00062+00281-00243-00073+ 82CBOVIXW VIX OOPC 20190313 002100000077+00475-00442-00079+00079+00590-00024+02958+009202260000794+ 81CBOVIXW VIX OOPP 20190313 002100000011-00016+00146+00183+00216-00202-00257+00295+00458- 82CBOVIXW VIX OOPP 20190313 002100000454-00330+00363+00719-00718-00131+00496-07046-009107840004393+ 81CBOVIXW VIX OOPC 20190313 002200000014-00011+00111-00075-00040+00052+00252-00211-00061+ 82CBOVIXW VIX OOPC 20190313 002200000065+00431-00393-00066+00066+00564-00020+02521+009530290000664+ 81CBOVIXW VIX OOPP 20190313 002200000010-00015+00161+00197+00224-00211-00287+00327+00470- 82CBOVIXW VIX OOPP 20190313 002200000466-00374+00412+00732-00731-00157+00500-07488-009427930005261+ 81CBOVIXW VIX OOPC 20190313 002300000013-00010+00097-00062-00032+00043+00223-00182-00049+ 82CBOVIXW VIX OOPC 20190313 002300000052+00388-00347-00053+00053+00539-00016+02105+009668850000535+ 81CBOVIXW VIX OOPP 20190313 002300000009-00014+00175+00210+00231-00221-00316+00357+00481- 82CBOVIXW VIX OOPP 20190313 002300000479-00417+00458+00744-00744-00182+00504-07908-009555410006129+ 81CBOVIXW VIX OOPC 20190313 002400000012-00009+00086-00053-00027+00037+00200-00158-00042+ 82CBOVIXW VIX OOPC 20190313 002400000044+00351-00308-00045+00045+00513-00014+01811+009970570000455+ 81CBOVIXW VIX OOPP 20190313 002400000007-00013+00186+00219+00236-00227-00339+00381+00489- 82CBOVIXW VIX OOPP 20190313 002400000486-00455+00498+00752-00752-00208+00507-08205-009846010007048+ 81CBOVIXW VIX OOPC 20190313 002500000011-00008+00076-00045-00023+00032+00179-00138-00036+ 82CBOVIXW VIX OOPC 20190313 002500000038+00318-00273-00039+00039+00488-00012+01565+010244020000390+ 81CBOVIXW VIX OOPP 20190313 002500000006-00012+00196+00227+00240-00232-00360+00401+00495- 82CBOVIXW VIX OOPP 20190313 002500000493-00488+00533+00759-00759-00233+00509-08454-010106840007979+ 81CBOVIXW VIX OOPC 20190313 002600000010-00008+00067-00038-00019+00026+00159-00119-00030+ 82CBOVIXW VIX OOPC 20190313 002600000032+00287-00241-00032+00032+00463-00010+01329+010398460000324+ 81CBOVIXW VIX OOPP 20190313 002600000005-00011+00205+00234+00244-00237-00381+00421+00501- 82CBOVIXW VIX OOPP 20190313 002600000499-00520+00566+00765-00765-00258+00511-08692-010244790008911+ 81CBOVIXW VIX OOPC 20190313 002700000009-00007+00061-00033-00017+00024+00145-00107-00027+ 82CBOVIXW VIX OOPC 20190313 002700000029+00263-00217-00029+00029+00439-00009+01198+010786500000295+ 81CBOVIXW VIX OOPP 20190313 002700000005-00011+00211+00239+00246-00240-00395+00433+00504- 82CBOVIXW VIX OOPP 20190313 002700000502-00544+00591+00768-00768-00282+00511-08824-010620960009880+ 81CBOVIXW VIX OOPC 20190313 002800000008-00007+00056-00030-00016+00022+00133-00095-00024+ 82CBOVIXW VIX OOPC 20190313 002800000026+00242-00195-00026+00027+00416-00008+01077+011113480000267+ 81CBOVIXW VIX OOPP 20190313 002800000004-00010+00216+00242+00248-00242-00407+00445+00506- 82CBOVIXW VIX OOPP 20190313 002800000505-00566+00612+00771-00771-00306+00512-08945-010934420010850+ 81CBOVIXW VIX OOPC 20190313 002900000008-00006+00051-00026-00014+00019+00121-00085-00022+ 82CBOVIXW VIX OOPC 20190313 002900000023+00221-00176-00024+00024+00394-00007+00963+011378840000239+ 81CBOVIXW VIX OOPP 20190313 002900000003-00010+00222+00246+00250-00244-00419+00455+00509- 82CBOVIXW VIX OOPP 20190313 002900000508-00587+00632+00774-00774-00328+00513-09061-011183950011819+ 81CBOVIXW VIX OOPC 20190313 003000000007-00005+00046-00023-00012+00017+00110-00076-00019+ 82CBOVIXW VIX OOPC 20190313 003000000020+00203-00158-00021+00021+00373-00006+00854+011582080000210+ 81CBOVIXW VIX OOPP 20190313 003000000003-00009+00227+00249+00251-00247-00431+00465+00512- 82CBOVIXW VIX OOPP 20190313 003000000510-00606+00650+00777-00777-00349+00514-09171-011368130012788+ 81CBOVIXW VIX OOPC 20190313 003250000005-00004+00034-00015-00008+00012+00084-00054-00013+ 82CBOVIXW VIX OOPC 20190313 003250000014+00158-00117-00014+00014+00323-00004+00592+011791190000140+ 81CBOVIXW VIX OOPP 20190313 003250000001-00008+00239+00257+00255-00252-00458+00487+00518- 82CBOVIXW VIX OOPP 20190313 003250000517-00653+00693+00784-00784-00401+00516-09438-011503150015212+ 81CBOVIXW VIX OOPC 20190313 003500000005-00004+00030-00013-00007+00010+00072-00045-00012+ 82CBOVIXW VIX OOPC 20190313 003500000012+00136-00098-00013+00013+00284-00004+00521+012632520000128+ 81CBOVIXW VIX OOPP 20190313 003500000000-00007+00243+00259+00256-00253-00469+00495+00519- 82CBOVIXW VIX OOPP 20190313 003500000518-00674+00712+00785-00785-00440+00516-09508-012311850017694+ 81CBOVIXW VIX OOPC 20190313 003750000004-00003+00022-00009-00005+00007+00055-00032-00008+ 82CBOVIXW VIX OOPC 20190313 003750000008+00105-00072-00008+00008+00244-00002+00356+012631400000083+ 81CBOVIXW VIX OOPP 20190313 003750000001+00006+00251+00263+00259-00257-00488+00510+00523- 82CBOVIXW VIX OOPP 20190313 003750000523-00707+00739+00789-00789-00483+00518-09678-012181800020144+ 81CBOVIXW VIX OOPC 20190313 004000000003-00002+00016-00006-00003+00005+00041-00022-00005+ 82CBOVIXW VIX OOPC 20190313 004000000005+00081-00052-00005+00005+00208-00002+00243+012630470000054+ 81CBOVIXW VIX OOPP 20190313 004000000002+00006+00258+00266+00260-00259-00503+00520+00526- 82CBOVIXW VIX OOPP 20190313 004000000526-00734+00761+00792-00792-00523+00519-09797-011980370022609+ 81CBOVIXW VIX OOPC 20190313 004250000002-00001+00012-00004-00002+00003+00031-00016-00003+ 82CBOVIXW VIX OOPC 20190313 004250000003+00062-00038-00004+00004+00176-00001+00166+012629700000036+ 81CBOVIXW VIX OOPP 20190313 004250000003+00005+00263+00269+00261-00261-00515+00527+00528- 82CBOVIXW VIX OOPP 20190313 004250000527-00757+00777+00794-00794-00560+00519-09880-011641820025084+ 81CBOVIXW VIX OOPC 20190313 004500000001-00001+00009-00003-00001+00002+00023-00011-00002+ 82CBOVIXW VIX OOPC 20190313 004500000002+00048-00028-00002+00002+00149-00001+00113+012629040000023+ 81CBOVIXW VIX OOPP 20190313 004500000003+00004+00267+00270+00262-00262-00526+00533+00529- 82CBOVIXW VIX OOPP 20190313 004500000529-00777+00791+00795-00795-00598+00520-09940-010937240027566+ 81CBOVIXW VIX OOPC 20190313 004750000001-00001+00006-00002-00001+00001+00017-00008-00001+ 82CBOVIXW VIX OOPC 20190313 004750000002+00037-00020-00002+00002+00125-00000+00078+012628470000016+ 81CBOVIXW VIX OOPP 20190313 004750000003+00004+00268+00270+00263-00263-00529+00534+00529- 82CBOVIXW VIX OOPP 20190313 004750000529-00784+00795+00796-00796-00621+00520-09954-010937240030052+ 81CBOVIXW VIX OOPC 20190313 005000000001-00000+00005-00001-00001+00001+00013-00005-00001+ 82CBOVIXW VIX OOPC 20190313 005000000001+00028-00014-00001+00001+00105-00000+00053+012627960000010+ 81CBOVIXW VIX OOPP 20190313 005000000003+00003+00268+00270+00263-00263-00531+00535+00530- 82CBOVIXW VIX OOPP 20190313 005000000530-00789+00798+00797-00797-00640+00520-09963-010937240032541+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00017-00008-00000+00000+00074-00000+00025+012627130000005+ 81CBOVIXW VIX OOPP 20190313 005500000003+00003+00269+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190313 005500000531-00796+00800+00797-00797-00668+00520-09971-010937240037524+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00010-00004-00000+00000+00051-00000+00012+012626430000002+ 81CBOVIXW VIX OOPP 20190313 006000000002+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190313 006000000531-00799+00801+00797-00797-00687+00520-09974-010937240042509+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00004-00001-00000+00000+00025-00000+00003+012625410000001+ 81CBOVIXW VIX OOPP 20190313 007000000002+00002+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190313 007000000531-00801+00802+00798-00798-00707+00520-09976-010937240052484+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00002-00001-00000+00000+00017-00000+00001+012625040000000+ 81CBOVIXW VIX OOPP 20190313 007500000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20190313 007500000531-00802+00802+00798-00798-00712+00520-09976-010937240057472+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+012624670000000+ 81CBOVIXW VIX OOPP 20190313 008000000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20190313 008000000531-00802+00802+00798-00798-00715+00520-09976-010937240062460+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000335010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000013400300003000000000016438 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013370300003000000000093151 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013300300003000000000189041 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013240300003000000000265753 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000060274 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000145205 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000227397 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000317808 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000060274 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000145205 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000227397 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000317808 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000021918 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000098630 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000191781 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000271233 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000367123 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000616438 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000865753 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001115068 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001364384 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001863014 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002860274 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000035616 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000131507 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000208219 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000284932 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000016438 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000109589 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000189041 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000284932 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000361644 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000438356 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000534247 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000610959 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000687671 01000020191016VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201902201903 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20190220 0000000000000000080000300003000000000035616 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000054795 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000073973 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000093151 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000131507 01000020190327VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00447-00447-00447+00447+00893-00893-00893+ 82CFXXBT GXBT FUT 201902 000000000893+01340-01340-01340+01340+01206-01005+10000+000000000335000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00446-00446-00446+00446+00891-00891-00891+ 82CFXXBT GXBT FUT 201903 000000000891+01337-01337-01337+01337+01203-01003+10000+000000000334250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXXBT GXBT FUT 201904 000000000887+01330-01330-01330+01330+01197-00997+10000+000000000332500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00441-00441-00441+00441+00883-00883-00883+ 82CFXXBT GXBT FUT 201905 000000000883+01324-01324-01324+01324+01192-00993+10000+000000000331000+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127930+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128500+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128500+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119920+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119920+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119920+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119920+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010708998Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000708998+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009964261Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009964261+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006241085Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00187+10000+000000006241085+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009101206Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009101206+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009341514Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009341514+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009916316Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009916316+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007292484Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007292484+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000008916600Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000008916600+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009901183Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009901183+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009872411Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009872411+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008972804Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008972804+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05150+10000+000000000171750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05224+10000+000000000174250+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05224+10000+000000000174250+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05210+10000+000000000173750+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+