0 CFX 20190206SFC 201902061721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000711400 T BRLBUSD$0000270175 T CADCUSD$0000757747 T CHFSUSD$0000997804 T CNYCUSD$0000148319 T COPEUSD$0000000322 T CZKKUSD$0000044067 T DKKFUSD$0000152278 T EURUUSD$0001136600 T GBPLUSD$0001294000 T HKDHUSD$0000127446 T HUFHUSD$0000003567 T JPYYUSD$0000009092 T KRWWUSD$0000000892 T MXNPUSD$0000052368 T MYRMUSD$0000244319 T NOKNUSD$0000117083 T NZDZUSD$0000683100 T PLNPUSD$0000264368 T RUBRUSD$0000015185 T SEKKUSD$0000108708 T SGDJUSD$0000737626 T THBOUSD$0000032010 T TRYTUSD$0000191600 T TWDQUSD$0000032491 T ZARZUSD$0000073706 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0091480200075000008000300003000002410019178 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0072459100075000005200300003000002550112329 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064105700075000005200300003000002660191781 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060696300075000003300300003000002740287671 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0058088200075000003300300003000002760364384 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0054421100075000003300300003000002770441096 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0096669000075000000000300003000002410000000 00100020190206VIX M 00000000Y0015400+ B CBOVIXW OOP 20190220 0084367700075000000000300003000002440038356 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0082896700075000000000300003000002470057534 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0076451100075000000000300003000002500076712 00100020190306VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000002-00002-00269-00269-00265+00265+00535-00535-00521+ 82CBOVIX VIX OOPC 20190213 001000000526+00802-00802-00634+00635+00721-00191+09995+006841840006360+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20190213 001000000017-00000+00000+00170-00167-00000+00300-00001-010139980000000+ 81CBOVIX VIX OOPC 20190213 001050000002-00002-00269-00269-00264+00265+00535-00535-00508+ 82CBOVIX VIX OOPC 20190213 001050000516+00802-00802-00585+00586+00721-00176+09995+006841840005860+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20190213 001050000027-00000+00000+00215-00213-00000+00315-00001-009185810000000+ 81CBOVIX VIX OOPC 20190213 001100000002-00002-00269-00269-00264+00265+00535-00535-00487+ 82CBOVIX VIX OOPC 20190213 001100000497+00802-00802-00536+00536+00721-00161+09995+006841840005360+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20190213 001100000043-00000+00000+00263-00262-00000+00330-00002-008273130000000+ 81CBOVIX VIX OOPC 20190213 001150000002-00002-00269-00269-00262+00264+00535-00535-00458+ 82CBOVIX VIX OOPC 20190213 001150000467+00802-00802-00486+00486+00721-00146+09994+006841840004860+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00004-00002-00000+00000+00079- 82CBOVIX VIX OOPP 20190213 001150000070-00000+00000+00312-00312-00000+00345-00004-007773820000000+ 81CBOVIX VIX OOPC 20190213 001200000002-00002-00269-00269-00258+00262+00535-00535-00421+ 82CBOVIX VIX OOPC 20190213 001200000428+00802-00802-00436+00436+00721-00131+09991+006841840004361+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00010-00005-00000+00000+00115- 82CBOVIX VIX OOPP 20190213 001200000107-00000+00000+00362-00362-00000+00360-00016-007775490000001+ 81CBOVIX VIX OOPC 20190213 001250000002-00002-00268-00268-00251+00257+00535-00535-00379+ 82CBOVIX VIX OOPC 20190213 001250000383+00802-00802-00386+00386+00721-00116+09976+006841840003864+ 81CBOVIX VIX OOPP 20190213 001250000000-00000+00000+00000+00019-00011-00000+00000+00156- 82CBOVIX VIX OOPP 20190213 001250000150-00000+00000+00412-00412-00000+00374-00052-007777530000003+ 81CBOVIX VIX OOPC 20190213 001300000002-00001-00268-00268-00238+00248+00534-00534-00334+ 82CBOVIX VIX OOPC 20190213 001300000336+00801-00801-00337+00337+00720-00101+09930+006841840003370+ 81CBOVIX VIX OOPP 20190213 001300000001-00000+00001+00001+00033-00023-00001+00001+00200- 82CBOVIX VIX OOPP 20190213 001300000197-00001+00001+00461-00461-00000+00389-00140-007780050000009+ 81CBOVIX VIX OOPC 20190213 001350000002-00000-00266-00266-00220+00231+00533-00533-00287+ 82CBOVIX VIX OOPC 20190213 001350000288+00800-00800-00288+00288+00720-00087+09810+006841840002885+ 81CBOVIX VIX OOPP 20190213 001350000001-00001+00002+00002+00052-00040-00002+00002+00246- 82CBOVIX VIX OOPP 20190213 001350000244-00002+00002+00510-00510-00001+00404-00324-007783070000023+ 81CBOVIX VIX OOPC 20190213 001400000003-00001+00264-00263-00193+00204+00530-00530-00241+ 82CBOVIX VIX OOPC 20190213 001400000241+00797-00797-00241+00241+00719-00072+09442+007325140002415+ 81CBOVIX VIX OOPP 20190213 001400000002-00002+00005+00005+00075-00064-00005+00005+00291- 82CBOVIX VIX OOPP 20190213 001400000290-00005+00005+00557-00557-00002+00418-00658-007786800000053+ 81CBOVIX VIX OOPC 20190213 001450000004-00002+00259-00258-00165+00175+00525-00525-00196+ 82CBOVIX VIX OOPC 20190213 001450000197+00792-00792-00197+00197+00717-00059+08912+007415480001966+ 81CBOVIX VIX OOPP 20190213 001450000003-00003+00010+00010+00102-00092-00010+00010+00335- 82CBOVIX VIX OOPP 20190213 001450000335-00010+00010+00601-00601-00003+00431-01163-007705620000104+ 81CBOVIX VIX OOPC 20190213 001500000005-00004+00248-00247-00135+00144+00513-00513-00158+ 82CBOVIX VIX OOPC 20190213 001500000159+00780-00780-00159+00159+00714-00048+08012+007995950001586+ 81CBOVIX VIX OOPP 20190213 001500000005-00005+00020+00022+00130-00122-00022+00022+00373- 82CBOVIX VIX OOPP 20190213 001500000373-00022+00022+00639-00639-00007+00443-02032-008193320000224+ 81CBOVIX VIX OOPC 20190213 001600000007-00006+00217-00213-00086+00091+00476-00475-00097+ 82CBOVIX VIX OOPC 20190213 001600000097+00742-00742-00097+00097+00702-00029+06002+008554260000966+ 81CBOVIX VIX OOPP 20190213 001600000006-00007+00051+00056+00179-00174-00060+00060+00435- 82CBOVIX VIX OOPP 20190213 001600000435-00060+00060+00701-00701-00018+00461-04001-008697670000604+ 81CBOVIX VIX OOPC 20190213 001700000007-00006+00176-00165-00054+00058+00416-00413-00061+ 82CBOVIX VIX OOPC 20190213 001700000061+00678-00678-00061+00061+00683-00018+04145+009599030000606+ 81CBOVIX VIX OOPP 20190213 001700000006-00007+00092+00102+00211-00207-00119+00122+00471- 82CBOVIX VIX OOPP 20190213 001700000471-00124+00124+00737-00737-00037+00472-05829-009741090001244+ 81CBOVIX VIX OOPC 20190213 001800000006-00005+00137-00122-00035+00038+00350-00343-00040+ 82CBOVIX VIX OOPC 20190213 001800000040+00602-00600-00040+00040+00660-00012+02844+010626160000396+ 81CBOVIX VIX OOPP 20190213 001800000005-00006+00131+00145+00230-00227-00185+00192+00492- 82CBOVIX VIX OOPP 20190213 001800000492-00200+00202+00758-00758-00061+00478-07114-010788970002033+ 81CBOVIX VIX OOPC 20190213 001900000005-00004+00105-00089-00024+00026+00288-00276-00027+ 82CBOVIX VIX OOPC 20190213 001900000027+00523-00518-00027+00027+00633-00008+01996+011630080000273+ 81CBOVIX VIX OOPP 20190213 001900000004-00005+00161+00177+00241-00239-00246+00258+00504- 82CBOVIX VIX OOPP 20190213 001900000504-00278+00284+00771-00771-00087+00482-07952-011826760002909+ 81CBOVIX VIX OOPC 20190213 002000000004-00004+00082-00067-00018+00019+00235-00220-00020+ 82CBOVIX VIX OOPC 20190213 002000000020+00448-00439-00020+00020+00605-00006+01475+012724730000204+ 81CBOVIX VIX OOPP 20190213 002000000004-00005+00184+00200+00247-00246-00298+00313+00511- 82CBOVIX VIX OOPP 20190213 002000000511-00352+00362+00778-00778-00115+00484-08467-012962100003839+ 81CBOVIX VIX OOPC 20190213 002100000004-00003+00066-00052-00014+00015+00194-00177-00016+ 82CBOVIX VIX OOPC 20190213 002100000016+00383-00370-00016+00016+00577-00005+01157+013899060000165+ 81CBOVIX VIX OOPP 20190213 002100000003-00004+00200+00214+00251-00249-00338+00355+00515- 82CBOVIX VIX OOPP 20190213 002100000515-00416+00430+00782-00782-00144+00485-08783-014178440004800+ 81CBOVIX VIX OOPC 20190213 002200000003-00003+00053-00039-00011+00012+00160-00142-00012+ 82CBOVIX VIX OOPC 20190213 002200000013+00326-00310-00013+00013+00548-00004+00883+014683620000126+ 81CBOVIX VIX OOPP 20190213 002200000002-00003+00213+00226+00254-00253-00372+00390+00519- 82CBOVIX VIX OOPP 20190213 002200000519-00472+00489+00785-00785-00173+00487-09054-015021190005761+ 81CBOVIX VIX OOPC 20190213 002300000002-00002+00040-00029-00007+00008+00128-00111-00009+ 82CBOVIX VIX OOPC 20190213 002300000009+00274-00255-00009+00009+00519-00003+00631+015026600000087+ 81CBOVIX VIX OOPP 20190213 002300000002-00003+00225+00237+00257-00257-00402+00420+00523- 82CBOVIX VIX OOPP 20190213 002300000523-00523+00541+00789-00789-00201+00488-09301-015456970006721+ 81CBOVIX VIX OOPC 20190213 002400000002-00002+00034-00024-00007+00007+00109-00092-00008+ 82CBOVIX VIX OOPC 20190213 002400000008+00236-00216-00008+00008+00490-00002+00538+016050160000076+ 81CBOVIX VIX OOPP 20190213 002400000001-00003+00231+00242+00258-00258-00421+00438+00524- 82CBOVIX VIX OOPP 20190213 002400000524-00559+00579+00790-00790-00230+00488-09395-016535210007710+ 81CBOVIX VIX OOPC 20190213 002500000002-00002+00030-00021-00006+00007+00095-00079-00007+ 82CBOVIX VIX OOPC 20190213 002500000007+00207-00186-00007+00007+00461-00002+00479+017134110000071+ 81CBOVIX VIX OOPP 20190213 002500000001-00002+00235+00245+00259-00258-00435+00451+00524- 82CBOVIX VIX OOPP 20190213 002500000524-00588+00608+00791-00791-00259+00488-09455-017663210008705+ 81CBOVIX VIX OOPC 20190213 002600000002-00001+00026-00018-00005+00006+00083-00068-00007+ 82CBOVIX VIX OOPC 20190213 002600000007+00182-00162-00007+00007+00433-00002+00429+018113090000066+ 81CBOVIX VIX OOPP 20190213 002600000001-00002+00239+00248+00260-00259-00446+00461+00525- 82CBOVIX VIX OOPP 20190213 002600000525-00612+00632+00791-00791-00286+00488-09508-018689230009699+ 81CBOVIX VIX OOPC 20190213 002700000002-00001+00023-00016-00005+00006+00074-00060-00006+ 82CBOVIX VIX OOPC 20190213 002700000006+00162-00142-00006+00006+00407-00002+00383+018994390000061+ 81CBOVIX VIX OOPP 20190213 002700000001-00002+00242+00250+00260-00259-00456+00470+00525- 82CBOVIX VIX OOPP 20190213 002700000525-00632+00652+00792-00792-00313+00489-09554-019621630010693+ 81CBOVIX VIX OOPC 20190213 002800000001-00001+00021-00014-00004+00005+00065-00052-00005+ 82CBOVIX VIX OOPC 20190213 002800000006+00144-00125-00006+00006+00382-00002+00342+019783050000055+ 81CBOVIX VIX OOPP 20190213 002800000001-00002+00244+00252+00261-00260-00464+00477+00526- 82CBOVIX VIX OOPP 20190213 002800000526-00649+00668+00792-00792-00338+00489-09595-020466680011687+ 81CBOVIX VIX OOPC 20190213 002900000001-00001+00016-00011-00003+00004+00053-00041-00004+ 82CBOVIX VIX OOPC 20190213 002900000004+00121-00103-00004+00004+00356-00001+00256+019784250000040+ 81CBOVIX VIX OOPP 20190213 002900000001-00002+00248+00255+00262-00261-00475+00487+00527- 82CBOVIX VIX OOPP 20190213 002900000527-00671+00689+00794-00794-00362+00489-09679-020632110012672+ 81CBOVIX VIX OOPC 20190213 003000000001-00001+00013-00008-00002+00003+00043-00033-00003+ 82CBOVIX VIX OOPC 20190213 003000000003+00101-00085-00003+00003+00331-00001+00190+019785330000029+ 81CBOVIX VIX OOPP 20190213 003000000000-00002+00252+00257+00263-00262-00484+00495+00529- 82CBOVIX VIX OOPP 20190213 003000000528-00689+00706+00795-00795-00386+00489-09742-020835420013660+ 81CBOVIX VIX OOPC 20190213 003250000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIX VIX OOPC 20190213 003250000001+00064-00050-00001+00001+00272-00000+00090+019787540000013+ 81CBOVIX VIX OOPP 20190213 003250000000+00001+00257+00261+00264-00264-00500+00509+00530- 82CBOVIX VIX OOPP 20190213 003250000530-00721+00736+00797-00797-00440+00490-09837-021535420016143+ 81CBOVIX VIX OOPC 20190213 003500000000-00000+00004-00002-00000+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20190213 003500000001+00039-00029-00001+00001+00220-00000+00042+019789270000005+ 81CBOVIX VIX OOPP 20190213 003500000000+00001+00260+00263+00264-00264-00509+00516+00531- 82CBOVIX VIX OOPP 20190213 003500000531-00741+00753+00797-00797-00485+00490-09882-022513570018634+ 81CBOVIX VIX OOPC 20190213 003750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190213 003750000000+00024-00017-00000+00000+00175-00000+00019+019790570000002+ 81CBOVIX VIX OOPP 20190213 003750000000+00001+00261+00264+00265-00265-00514+00520+00531- 82CBOVIX VIX OOPP 20190213 003750000531-00753+00764+00798-00798-00521+00490-09904-023700260021130+ 81CBOVIX VIX OOPC 20190213 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190213 004000000000+00015-00010-00000+00000+00137-00000+00009+019791680000001+ 81CBOVIX VIX OOPP 20190213 004000000000+00001+00262+00264+00265-00265-00517+00522+00531- 82CBOVIX VIX OOPP 20190213 004000000531-00761+00770+00798-00798-00549+00490-09915-024987430023628+ 81CBOVIX VIX OOPC 20190213 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 004250000000+00009-00005-00000+00000+00106-00000+00004+019792790000001+ 81CBOVIX VIX OOPP 20190213 004250000000+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIX VIX OOPP 20190213 004250000531-00766+00774+00798-00798-00571+00490-09921-026288990026126+ 81CBOVIX VIX OOPC 20190213 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190213 004500000000+00005-00003-00000+00000+00081-00000+00001+019793530000000+ 81CBOVIX VIX OOPP 20190213 004500000000+00001+00263+00265+00265-00265-00521+00525+00531- 82CBOVIX VIX OOPP 20190213 004500000531-00770+00777+00798-00798-00588+00490-09925-027556990028625+ 81CBOVIX VIX OOPC 20190213 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 004750000000+00003-00002-00000+00000+00062-00000+00001+019918730000000+ 81CBOVIX VIX OOPP 20190213 004750000000+00001+00263+00265+00265-00265-00522+00525+00531- 82CBOVIX VIX OOPP 20190213 004750000531-00772+00779+00798-00798-00602+00490-09928-028770810031123+ 81CBOVIX VIX OOPC 20190213 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005000000000+00003-00001-00000+00000+00051-00000+00000+020792890000000+ 81CBOVIX VIX OOPP 20190213 005000000000+00001+00264+00265+00265-00265-00522+00526+00531- 82CBOVIX VIX OOPP 20190213 005000000531-00775+00781+00798-00798-00614+00490-09930-029924540033622+ 81CBOVIX VIX OOPC 20190213 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00002-00001-00000+00000+00037-00000+00000+022406380000000+ 81CBOVIX VIX OOPP 20190213 005500000000+00001+00264+00265+00265-00265-00524+00527+00531- 82CBOVIX VIX OOPP 20190213 005500000531-00778+00784+00798-00798-00631+00490-09934-032057620038620+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00002-00001-00000+00000+00027-00000+00000+023868750000000+ 81CBOVIX VIX OOPP 20190213 006000000000+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20190213 006000000531-00781+00786+00798-00798-00644+00490-09937-033984430043617+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00001-00001-00000+00000+00021-00000+00000+025202220000000+ 81CBOVIX VIX OOPP 20190213 006500000000+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20190213 006500000531-00782+00787+00798-00798-00654+00490-09939-035737660048615+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00001-00001-00000+00000+00017-00000+00000+026431970000000+ 81CBOVIX VIX OOPP 20190213 007000000000+00001+00265+00266+00265-00265-00526+00528+00531- 82CBOVIX VIX OOPP 20190213 007000000531-00784+00788+00798-00798-00661+00490-09941-037344580053613+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00001-00001-00000+00000+00014-00000+00000+027566900000000+ 81CBOVIX VIX OOPP 20190213 007500000000+00001+00265+00266+00265-00265-00527+00529+00531- 82CBOVIX VIX OOPP 20190213 007500000531-00785+00789+00798-00798-00667+00490-09943-038826990058611+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00001-00000-00000+00000+00011-00000+00000+028624780000000+ 81CBOVIX VIX OOPP 20190213 008000000000+00001+00265+00266+00265-00265-00527+00529+00531- 82CBOVIX VIX OOPP 20190213 008000000531-00786+00790+00798-00798-00672+00490-09944-040202310063608+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00001-00000-00000+00000+00010-00000+00000+029614510000000+ 81CBOVIX VIX OOPP 20190213 008500000000+00001+00265+00266+00265-00265-00527+00529+00531- 82CBOVIX VIX OOPP 20190213 008500000531-00787+00790+00798-00798-00675+00490-09945-041484480068606+ 81CBOVIX VIX OOPC 20190319 001000000007-00007-00180-00180-00166+00166+00354-00354-00338+ 82CBOVIX VIX OOPC 20190319 001000000340+00527-00527-00502+00511+00470-00204+09971+003503770006784+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190319 001000000003-00000+00000+00033-00017-00000+00262-00026-005754870000003+ 81CBOVIX VIX OOPC 20190319 001050000007-00007-00180-00180-00166+00167+00353-00353-00337+ 82CBOVIX VIX OOPC 20190319 001050000340+00527-00527-00492+00507+00470-00189+09971+003503770006289+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20190319 001050000006-00001+00001+00048-00029-00000+00277-00055-005756010000006+ 81CBOVIX VIX OOPC 20190319 001100000006-00006-00179-00179-00167+00167+00353-00353-00334+ 82CBOVIX VIX OOPC 20190319 001100000340+00526-00526-00477+00497+00470-00174+09970+003503770005797+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190319 001100000011-00001+00001+00067-00046-00000+00292-00107-005757260000013+ 81CBOVIX VIX OOPC 20190319 001150000005-00005-00178-00178-00167+00168+00351-00351-00329+ 82CBOVIX VIX OOPC 20190319 001150000340+00525-00525-00457+00480+00469-00159+09966+003503770005310+ 81CBOVIX VIX OOPP 20190319 001150000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20190319 001150000018-00002+00002+00090-00067-00001+00307-00192-005758630000024+ 81CBOVIX VIX OOPC 20190319 001200000007-00003-00177-00176-00156+00166+00350-00350-00301+ 82CBOVIX VIX OOPC 20190319 001200000321+00523-00523-00408+00431+00469-00145+09789+005025550004831+ 81CBOVIX VIX OOPP 20190319 001200000003-00003+00002+00004+00017-00004-00004+00004+00050- 82CBOVIX VIX OOPP 20190319 001200000028-00004+00004+00116-00093-00001+00321-00322-005760160000044+ 81CBOVIX VIX OOPC 20190319 001250000009-00002-00176-00173-00148+00163+00347-00346-00281+ 82CBOVIX VIX OOPC 20190319 001250000305+00520-00520-00375+00397+00468-00131+09579+005309400004363+ 81CBOVIX VIX OOPP 20190319 001250000005-00004+00003+00007+00024-00007-00006+00007+00066- 82CBOVIX VIX OOPP 20190319 001250000041-00007+00007+00144-00122-00002+00335-00508-005761880000075+ 81CBOVIX VIX OOPC 20190319 001300000011-00000+00174-00169-00139+00158+00343-00342-00261+ 82CBOVIX VIX OOPC 20190319 001300000287+00515-00515-00342+00363+00466-00117+09292+005505690003914+ 81CBOVIX VIX OOPP 20190319 001300000006-00006+00005+00011+00032-00012-00010+00012+00084- 82CBOVIX VIX OOPP 20190319 001300000058-00011+00012+00175-00154-00004+00348-00774-005815640000124+ 81CBOVIX VIX OOPC 20190319 001350000013-00003+00171-00163-00128+00152+00338-00334-00239+ 82CBOVIX VIX OOPC 20190319 001350000266+00509-00507-00309+00328+00464-00105+08911+005707240003493+ 81CBOVIX VIX OOPP 20190319 001350000008-00008+00008+00017+00042-00018-00015+00019+00105- 82CBOVIX VIX OOPP 20190319 001350000078-00018+00020+00207-00188-00006+00361-01135-005935380000202+ 81CBOVIX VIX OOPC 20190319 001400000015-00005+00166-00154-00117+00144+00329-00323-00216+ 82CBOVIX VIX OOPC 20190319 001400000243+00498-00495-00278+00294+00460-00094+08425+005996800003117+ 81CBOVIX VIX OOPP 20190319 001400000010-00010+00013+00025+00053-00026-00024+00030+00126- 82CBOVIX VIX OOPP 20190319 001400000099-00029+00032+00237-00220-00010+00372-01602-006174660000324+ 81CBOVIX VIX OOPC 20190319 001450000016-00008+00161-00145-00106+00135+00319-00310-00195+ 82CBOVIX VIX OOPC 20190319 001450000221+00486-00481-00249+00263+00456-00083+07910+006216210002770+ 81CBOVIX VIX OOPP 20190319 001450000011-00013+00018+00034+00063-00034-00033+00043+00147- 82CBOVIX VIX OOPP 20190319 001450000121-00041+00046+00266-00251-00014+00383-02101-006365530000476+ 81CBOVIX VIX OOPC 20190319 001500000017-00010+00155-00135-00095+00125+00308-00295-00176+ 82CBOVIX VIX OOPC 20190319 001500000200+00471-00464-00222+00235+00450-00074+07375+006405360002455+ 81CBOVIX VIX OOPP 20190319 001500000013-00015+00024+00044+00073-00044-00044+00058+00166- 82CBOVIX VIX OOPP 20190319 001500000141-00055+00063+00292-00279-00020+00392-02624-006537030000659+ 81CBOVIX VIX OOPC 20190319 001600000019-00013+00140-00113-00076+00106+00282-00261-00141+ 82CBOVIX VIX OOPC 20190319 001600000163+00436-00422-00177+00187+00436-00058+06287+006881940001949+ 81CBOVIX VIX OOPP 20190319 001600000014-00018+00038+00066+00092-00062-00071+00092+00200- 82CBOVIX VIX OOPP 20190319 001600000178-00090+00105+00337-00326-00034+00407-03690-006995390001151+ 81CBOVIX VIX OOPC 20190319 001700000019-00014+00126-00093-00062+00090+00253-00225-00116+ 82CBOVIX VIX OOPC 20190319 001700000135+00396-00374-00145+00154+00416-00048+05321+007499320001601+ 81CBOVIX VIX OOPP 20190319 001700000015-00019+00052+00085+00107-00078-00099+00127+00225- 82CBOVIX VIX OOPP 20190319 001700000206-00129+00152+00369-00359-00054+00418-04640-007606970001799+ 81CBOVIX VIX OOPC 20190319 001800000019-00015+00112-00076-00049+00076+00227-00193-00093+ 82CBOVIX VIX OOPC 20190319 001800000109+00359-00330-00116+00123+00397-00038+04476+007782510001275+ 81CBOVIX VIX OOPP 20190319 001800000014-00019+00066+00102+00119-00092-00125+00159+00248- 82CBOVIX VIX OOPP 20190319 001800000231-00166+00195+00397-00390-00073+00428-05473-007890530002471+ 81CBOVIX VIX OOPC 20190319 001900000018-00014+00099-00062-00040+00064+00202-00164-00077+ 82CBOVIX VIX OOPC 20190319 001900000091+00323-00288-00096+00102+00375-00032+03790+008196950001054+ 81CBOVIX VIX OOPP 20190319 001900000013-00019+00078+00116+00128-00104-00149+00187+00264- 82CBOVIX VIX OOPP 20190319 001900000249-00202+00237+00418-00411-00095+00434-06151-008308990003246+ 81CBOVIX VIX OOPC 20190319 002000000017-00013+00088-00051-00033+00055+00180-00140-00064+ 82CBOVIX VIX OOPC 20190319 002000000076+00290-00250-00080+00085+00352-00026+03226+008577030000880+ 81CBOVIX VIX OOPP 20190319 002000000012-00018+00089+00127+00135-00113-00171+00211+00277- 82CBOVIX VIX OOPP 20190319 002000000264-00234+00274+00433-00428-00118+00439-06707-008695540004070+ 81CBOVIX VIX OOPC 20190319 002100000016-00013+00078-00042-00027+00047+00160-00120-00054+ 82CBOVIX VIX OOPC 20190319 002100000065+00260-00218-00067+00072+00330-00022+02764+008927670000743+ 81CBOVIX VIX OOPP 20190319 002100000011-00017+00099+00135+00140-00121-00190+00231+00287- 82CBOVIX VIX OOPP 20190319 002100000276-00264+00306+00446-00441-00140+00444-07165-009054510004930+ 81CBOVIX VIX OOPC 20190319 002200000015-00012+00070-00035-00023+00040+00143-00102-00045+ 82CBOVIX VIX OOPC 20190319 002200000055+00233-00190-00057+00060+00308-00019+02366+009206950000625+ 81CBOVIX VIX OOPP 20190319 002200000010-00017+00108+00142+00145-00127-00208+00248+00295- 82CBOVIX VIX OOPP 20190319 002200000285-00290+00334+00457-00453-00162+00447-07557-009344090005809+ 81CBOVIX VIX OOPC 20190319 002300000013-00011+00062-00029-00019+00034+00127-00087-00038+ 82CBOVIX VIX OOPC 20190319 002300000046+00209-00165-00048+00051+00287-00016+02026+009439600000525+ 81CBOVIX VIX OOPP 20190319 002300000009-00016+00116+00148+00149-00133-00223+00263+00302- 82CBOVIX VIX OOPP 20190319 002300000294-00314+00358+00466-00462-00182+00450-07893-009589070006706+ 81CBOVIX VIX OOPC 20190319 002400000012-00010+00055-00024-00016+00029+00113-00075-00032+ 82CBOVIX VIX OOPC 20190319 002400000039+00187-00143-00040+00043+00267-00013+01744+009662830000444+ 81CBOVIX VIX OOPP 20190319 002400000008-00015+00122+00153+00152-00138-00237+00275+00308- 82CBOVIX VIX OOPP 20190319 002400000301-00335+00379+00473-00470-00202+00453-08172-009826260007623+ 81CBOVIX VIX OOPC 20190319 002500000011-00009+00049-00020-00013+00025+00101-00064-00028+ 82CBOVIX VIX OOPC 20190319 002500000034+00168-00125-00034+00037+00247-00011+01506+009869500000378+ 81CBOVIX VIX OOPP 20190319 002500000007-00014+00128+00157+00155-00142-00249+00285+00313- 82CBOVIX VIX OOPP 20190319 002500000306-00354+00397+00479-00476-00221+00454-08407-010048630008554+ 81CBOVIX VIX OOPC 20190319 002600000010-00008+00045-00018-00012+00023+00092-00057-00025+ 82CBOVIX VIX OOPC 20190319 002600000030+00154-00112-00031+00033+00230-00010+01355+010222760000343+ 81CBOVIX VIX OOPP 20190319 002600000006-00013+00132+00160+00156-00144-00257+00293+00316- 82CBOVIX VIX OOPP 20190319 002600000310-00368+00410+00482-00480-00238+00456-08557-010414620009516+ 81CBOVIX VIX OOPC 20190319 002700000010-00007+00041-00015-00010+00021+00084-00050-00022+ 82CBOVIX VIX OOPC 20190319 002700000027+00140-00100-00028+00030+00214-00009+01213+010510100000308+ 81CBOVIX VIX OOPP 20190319 002700000005-00013+00136+00162+00157-00147-00265+00299+00318- 82CBOVIX VIX OOPP 20190319 002700000313-00381+00422+00485-00483-00254+00457-08697-010716540010477+ 81CBOVIX VIX OOPC 20190319 002800000009-00007+00037-00013-00009+00018+00076-00045-00019+ 82CBOVIX VIX OOPC 20190319 002800000024+00128-00089-00025+00026+00199-00008+01079+010733810000273+ 81CBOVIX VIX OOPP 20190319 002800000005-00012+00140+00164+00159-00149-00273+00305+00321- 82CBOVIX VIX OOPP 20190319 002800000316-00393+00433+00489-00487-00268+00458-08830-010957300011439+ 81CBOVIX VIX OOPC 20190319 002900000008-00006+00034-00012-00008+00017+00070-00040-00018+ 82CBOVIX VIX OOPC 20190319 002900000022+00118-00080-00022+00024+00186-00007+00976+010993510000247+ 81CBOVIX VIX OOPP 20190319 002900000004-00011+00143+00166+00160-00151-00279+00309+00323- 82CBOVIX VIX OOPP 20190319 002900000318-00403+00442+00491-00489-00281+00458-08932-011232960012411+ 81CBOVIX VIX OOPC 20190319 003000000008-00006+00031-00010-00007+00015+00064-00036-00016+ 82CBOVIX VIX OOPC 20190319 003000000020+00109-00072-00020+00022+00174-00007+00889+011246600000226+ 81CBOVIX VIX OOPP 20190319 003000000003-00011+00145+00167+00161-00152-00284+00313+00324- 82CBOVIX VIX OOPP 20190319 003000000320-00412+00449+00493-00491-00293+00459-09018-011502260013387+ 81CBOVIX VIX OOPC 20190319 003250000007-00005+00025-00008-00005+00012+00052-00028-00012+ 82CBOVIX VIX OOPC 20190319 003250000016+00089-00056-00016+00017+00147-00005+00698+011745300000177+ 81CBOVIX VIX OOPP 20190319 003250000002-00010+00151+00170+00162-00155-00296+00322+00328- 82CBOVIX VIX OOPP 20190319 003250000324-00431+00465+00497-00496-00320+00461-09207-012048910015831+ 81CBOVIX VIX OOPC 20190319 003500000006-00004+00022-00006-00005+00011+00046-00023-00011+ 82CBOVIX VIX OOPC 20190319 003500000014+00077-00048-00014+00015+00128-00005+00608+012451180000159+ 81CBOVIX VIX OOPP 20190319 003500000002-00010+00154+00171+00163-00157-00302+00326+00330- 82CBOVIX VIX OOPP 20190319 003500000326-00443+00473+00499-00498-00338+00461-09298-012786690018305+ 81CBOVIX VIX OOPC 20190319 003750000005-00004+00020-00005-00004+00009+00040-00020-00009+ 82CBOVIX VIX OOPC 20190319 003750000012+00067-00041-00012+00013+00112-00004+00528+013030730000140+ 81CBOVIX VIX OOPP 20190319 003750000001-00009+00157+00172+00164-00158-00308+00329+00331- 82CBOVIX VIX OOPP 20190319 003750000328-00452+00480+00501-00500-00354+00462-09378-013402480020780+ 81CBOVIX VIX OOPC 20190319 004000000005-00003+00017-00004-00003+00008+00035-00017-00008+ 82CBOVIX VIX OOPC 20190319 004000000011+00059-00034-00011+00012+00098-00004+00455+013493960000122+ 81CBOVIX VIX OOPP 20190319 004000000000-00009+00159+00173+00165-00159-00313+00332+00332- 82CBOVIX VIX OOPP 20190319 004000000329-00461+00486+00503-00501-00367+00462-09451-013908440023254+ 81CBOVIX VIX OOPC 20190319 004250000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190319 004250000009+00051-00029-00009+00010+00086-00003+00386+013844460000104+ 81CBOVIX VIX OOPP 20190319 004250000000+00008+00161+00174+00165-00160-00318+00335+00334- 82CBOVIX VIX OOPP 20190319 004250000331-00468+00492+00504-00503-00378+00463-09519-014311350025729+ 81CBOVIX VIX OOPC 20190319 004500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20190319 004500000007+00044-00024-00007+00008+00075-00003+00321+014078590000085+ 81CBOVIX VIX OOPP 20190319 004500000001+00008+00163+00175+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20190319 004500000333-00475+00497+00506-00505-00389+00463-09583-014612980028203+ 81CBOVIX VIX OOPC 20190319 004750000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190319 004750000007+00039-00021-00007+00007+00067-00002+00287+014462240000077+ 81CBOVIX VIX OOPP 20190319 004750000001+00008+00165+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20190319 004750000333-00480+00500+00507-00506-00396+00464-09618-015042360030688+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190319 005000000006+00036-00019-00006+00007+00061-00002+00262+014864600000071+ 81CBOVIX VIX OOPP 20190319 005000000001+00007+00166+00175+00166-00162-00326+00340+00336- 82CBOVIX VIX OOPP 20190319 005000000334-00483+00502+00507-00506-00402+00464-09643-015483090033175+ 81CBOVIX VIX OOPC 20190319 005500000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20190319 005500000004+00025-00012-00004+00004+00045-00001+00166+014865870000043+ 81CBOVIX VIX OOPP 20190319 005500000002+00007+00169+00176+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190319 005500000336-00493+00508+00510-00509-00417+00465-09736-015721070038132+ 81CBOVIX VIX OOPC 20190319 006000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000002+00017-00008-00002+00003+00033-00001+00106+014866890000026+ 81CBOVIX VIX OOPP 20190319 006000000003+00006+00171+00177+00167-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190319 006000000338-00500+00512+00511-00510-00427+00465-09793-016018640043101+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190319 006500000001+00012-00005-00001+00002+00025-00000+00068+014867740000016+ 81CBOVIX VIX OOPP 20190319 006500000003+00006+00172+00177+00168-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20190319 006500000338-00504+00515+00512-00511-00434+00465-09828-016371240048077+ 81CBOVIX VIX OOPC 20190319 007000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 007000000001+00009-00003-00001+00001+00018-00000+00044+014868460000010+ 81CBOVIX VIX OOPP 20190319 007000000003+00006+00173+00177+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20190319 007000000339-00507+00517+00512-00512-00440+00466-09851-016767910053056+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 007500000001+00006-00002-00001+00001+00014-00000+00029+014869060000007+ 81CBOVIX VIX OOPP 20190319 007500000003+00006+00174+00177+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190319 007500000339-00509+00518+00513-00512-00443+00466-09866-017194390058038+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00004-00001-00000+00000+00010-00000+00019+014869620000004+ 81CBOVIX VIX OOPP 20190319 008000000004+00006+00174+00178+00168-00167-00343+00349+00340- 82CBOVIX VIX OOPP 20190319 008000000340-00511+00518+00513-00513-00446+00466-09875-017636520063021+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00003-00001-00000+00000+00008-00000+00013+014870080000003+ 81CBOVIX VIX OOPP 20190319 008500000004+00006+00174+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190319 008500000340-00512+00519+00513-00513-00448+00466-09882-018082580068005+ 81CBOVIX VIX OOPC 20190417 001000000010-00009-00183-00182-00160+00164+00356-00356-00325+ 82CBOVIX VIX OOPC 20190417 001000000335+00529-00529-00476+00496+00471-00208+09915+004631760006937+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190417 001000000004-00001+00001+00040-00019-00000+00257-00056-004990300000007+ 81CBOVIX VIX OOPC 20190417 001100000011-00007-00182-00180-00155+00164+00354-00354-00311+ 82CBOVIX VIX OOPC 20190417 001100000329+00527-00527-00443+00471+00470-00179+09824+004631760005961+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00000+00002+00012-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20190417 001100000012-00002+00003+00074-00046-00001+00286-00180-004991070000026+ 81CBOVIX VIX OOPC 20190417 001200000014-00005-00180-00176-00144+00162+00351-00349-00284+ 82CBOVIX VIX OOPC 20190417 001200000311+00523-00522-00394+00425+00469-00150+09543+004840910005014+ 81CBOVIX VIX OOPP 20190417 001200000006-00004+00002+00007+00022-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20190417 001200000028-00006+00007+00120-00089-00002+00315-00447-004991990000074+ 81CBOVIX VIX OOPC 20190417 001300000018-00000+00176-00166-00127+00155+00343-00337-00248+ 82CBOVIX VIX OOPC 20190417 001300000282+00512-00510-00338+00367+00465-00124+08985+005130810004145+ 81CBOVIX VIX OOPP 20190417 001300000010-00009+00006+00017+00039-00011-00013+00019+00090- 82CBOVIX VIX OOPP 20190417 001300000057-00017+00020+00174-00145-00006+00341-00991-005210080000201+ 81CBOVIX VIX OOPC 20190417 001400000022-00006+00169-00150-00107+00143+00328-00316-00211+ 82CBOVIX VIX OOPC 20190417 001400000246+00493-00486-00283+00309+00457-00102+08175+005488240003400+ 81CBOVIX VIX OOPP 20190417 001400000013-00015+00013+00033+00058-00022-00028+00040+00127- 82CBOVIX VIX OOPP 20190417 001400000092-00036+00043+00229-00203-00013+00363-01790-005540640000450+ 81CBOVIX VIX OOPC 20190417 001500000025-00012+00159-00130-00089+00128+00308-00286-00177+ 82CBOVIX VIX OOPC 20190417 001500000211+00466-00451-00235+00258+00446-00084+07244+005909680002802+ 81CBOVIX VIX OOPP 20190417 001500000016-00020+00023+00053+00076-00037-00048+00070+00161- 82CBOVIX VIX OOPP 20190417 001500000127-00063+00078+00276-00253-00025+00381-02712-005950870000848+ 81CBOVIX VIX OOPC 20190417 001600000026-00015+00148-00110-00073+00113+00285-00255-00147+ 82CBOVIX VIX OOPC 20190417 001600000179+00435-00412-00195+00214+00431-00069+06348+006225150002305+ 81CBOVIX VIX OOPP 20190417 001600000018-00024+00034+00072+00091-00051-00070+00101+00190- 82CBOVIX VIX OOPP 20190417 001600000159-00094+00117+00316-00297-00040+00396-03602-006261560001345+ 81CBOVIX VIX OOPC 20190417 001700000027-00017+00135-00092-00060+00099+00262-00223-00123+ 82CBOVIX VIX OOPC 20190417 001700000152+00402-00370-00163+00179+00413-00058+05522+006560550001918+ 81CBOVIX VIX OOPP 20190417 001700000018-00026+00046+00090+00104-00065-00093+00132+00214- 82CBOVIX VIX OOPP 20190417 001700000185-00126+00159+00348-00331-00058+00408-04423-006595010001953+ 81CBOVIX VIX OOPC 20190417 001800000026-00018+00124-00077-00050+00087+00239-00194-00104+ 82CBOVIX VIX OOPC 20190417 001800000130+00370-00330-00137+00151+00394-00048+04798+006871710001610+ 81CBOVIX VIX OOPP 20190417 001800000018-00027+00058+00105+00115-00078-00116+00161+00234- 82CBOVIX VIX OOPP 20190417 001800000208-00159+00199+00374-00359-00077+00417-05143-006905810002640+ 81CBOVIX VIX OOPC 20190417 001900000026-00018+00113-00064-00041+00076+00218-00168-00088+ 82CBOVIX VIX OOPC 20190417 001900000111+00339-00292-00116+00128+00373-00041+04167+007131600001355+ 81CBOVIX VIX OOPP 20190417 001900000017-00027+00069+00118+00123-00089-00137+00187+00250- 82CBOVIX VIX OOPP 20190417 001900000227-00190+00236+00395-00383-00097+00424-05771-007166300003380+ 81CBOVIX VIX OOPC 20190417 002000000024-00018+00102-00053-00034+00066+00198-00146-00075+ 82CBOVIX VIX OOPC 20190417 002000000095+00310-00258-00099+00109+00352-00035+03635+007399430001156+ 81CBOVIX VIX OOPP 20190417 002000000016-00026+00079+00128+00130-00098-00157+00209+00263- 82CBOVIX VIX OOPP 20190417 002000000242-00219+00270+00412-00401-00118+00430-06301-007435390004176+ 81CBOVIX VIX OOPC 20190417 002100000023-00017+00093-00045-00029+00059+00180-00127-00064+ 82CBOVIX VIX OOPC 20190417 002100000083+00283-00228-00085+00094+00332-00030+03187+007660030000997+ 81CBOVIX VIX OOPP 20190417 002100000015-00026+00089+00137+00136-00106-00175+00228+00273- 82CBOVIX VIX OOPP 20190417 002100000255-00245+00300+00426-00416-00139+00435-06747-007697740005012+ 81CBOVIX VIX OOPC 20190417 002200000022-00016+00085-00038-00024+00051+00164-00110-00055+ 82CBOVIX VIX OOPC 20190417 002200000072+00259-00202-00073+00081+00312-00026+02795+007869580000858+ 81CBOVIX VIX OOPP 20190417 002200000013-00025+00097+00144+00140-00113-00191+00245+00282- 82CBOVIX VIX OOPP 20190417 002200000266-00270+00326+00437-00429-00159+00439-07138-007909480005868+ 81CBOVIX VIX OOPC 20190417 002300000021-00015+00077-00032-00021+00046+00150-00097-00049+ 82CBOVIX VIX OOPC 20190417 002300000064+00237-00179-00065+00072+00292-00023+02487+008134410000759+ 81CBOVIX VIX OOPP 20190417 002300000012-00024+00104+00150+00143-00118-00205+00258+00289- 82CBOVIX VIX OOPP 20190417 002300000274-00291+00349+00446-00438-00178+00442-07445-008176650006763+ 81CBOVIX VIX OOPC 20190417 002400000019-00014+00071-00027-00018+00041+00137-00085-00042+ 82CBOVIX VIX OOPC 20190417 002400000056+00217-00159-00056+00063+00274-00020+02196+008309820000660+ 81CBOVIX VIX OOPP 20190417 002400000011-00023+00111+00155+00147-00124-00218+00270+00295- 82CBOVIX VIX OOPP 20190417 002400000282-00311+00369+00454-00448-00196+00445-07734-008354930007659+ 81CBOVIX VIX OOPC 20190417 002500000018-00013+00064-00023-00015+00036+00125-00074-00037+ 82CBOVIX VIX OOPC 20190417 002500000049+00199-00141-00049+00055+00257-00017+01945+008473980000577+ 81CBOVIX VIX OOPP 20190417 002500000009-00022+00117+00159+00149-00128-00230+00281+00301- 82CBOVIX VIX OOPP 20190417 002500000288-00329+00387+00461-00456-00214+00448-07984-008522310008571+ 81CBOVIX VIX OOPC 20190417 002600000017-00012+00060-00020-00013+00033+00115-00066-00033+ 82CBOVIX VIX OOPC 20190417 002600000045+00184-00127-00045+00050+00241-00016+01766+008725100000525+ 81CBOVIX VIX OOPP 20190417 002600000008-00021+00122+00162+00151-00131-00239+00288+00304- 82CBOVIX VIX OOPP 20190417 002600000293-00344+00400+00466-00461-00230+00449-08163-008776270009514+ 81CBOVIX VIX OOPC 20190417 002700000016-00012+00055-00018-00012+00030+00107-00059-00030+ 82CBOVIX VIX OOPC 20190417 002700000040+00171-00115-00040+00045+00226-00014+01603+008940930000476+ 81CBOVIX VIX OOPP 20190417 002700000007-00020+00126+00164+00153-00134-00248+00295+00308- 82CBOVIX VIX OOPP 20190417 002700000297-00357+00413+00470-00465-00244+00451-08324-008995220010460+ 81CBOVIX VIX OOPC 20190417 002800000015-00011+00051-00015-00010+00027+00098-00053-00027+ 82CBOVIX VIX OOPC 20190417 002800000036+00158-00104-00036+00041+00212-00013+01448+009106780000427+ 81CBOVIX VIX OOPP 20190417 002800000006-00020+00131+00166+00154-00137-00256+00302+00311- 82CBOVIX VIX OOPP 20190417 002800000301-00370+00424+00474-00470-00258+00452-08479-009164680011406+ 81CBOVIX VIX OOPC 20190417 002900000014-00010+00047-00014-00009+00025+00091-00048-00024+ 82CBOVIX VIX OOPC 20190417 002900000033+00147-00094-00033+00037+00199-00012+01326+009302510000391+ 81CBOVIX VIX OOPP 20190417 002900000006-00019+00134+00168+00155-00139-00263+00307+00313- 82CBOVIX VIX OOPP 20190417 002900000304-00381+00433+00478-00473-00271+00453-08601-009363820012365+ 81CBOVIX VIX OOPC 20190417 003000000013-00010+00044-00012-00008+00023+00085-00043-00022+ 82CBOVIX VIX OOPC 20190417 003000000030+00137-00086-00030+00034+00187-00011+01208+009459000000355+ 81CBOVIX VIX OOPP 20190417 003000000005-00018+00137+00170+00156-00141-00270+00311+00315- 82CBOVIX VIX OOPP 20190417 003000000307-00391+00442+00481-00477-00283+00454-08718-009524210013324+ 81CBOVIX VIX OOPC 20190417 003250000011-00008+00037-00009-00006+00018+00071-00034-00017+ 82CBOVIX VIX OOPC 20190417 003250000024+00114-00068-00024+00027+00161-00008+00968+009809450000282+ 81CBOVIX VIX OOPP 20190417 003250000003-00017+00145+00173+00158-00146-00283+00321+00320- 82CBOVIX VIX OOPP 20190417 003250000313-00413+00460+00487-00484-00309+00457-08958-009885350015737+ 81CBOVIX VIX OOPC 20190417 003500000010-00007+00033-00007-00005+00016+00063-00029-00015+ 82CBOVIX VIX OOPC 20190417 003500000021+00101-00058-00021+00024+00142-00008+00847+010342340000252+ 81CBOVIX VIX OOPP 20190417 003500000002-00016+00149+00174+00159-00148-00292+00326+00322- 82CBOVIX VIX OOPP 20190417 003500000316-00426+00470+00490-00487-00328+00458-09079-010425550018195+ 81CBOVIX VIX OOPC 20190417 003750000009-00007+00029-00006-00004+00014+00055-00024-00013+ 82CBOVIX VIX OOPC 20190417 003750000019+00089-00050-00018+00021+00126-00007+00738+010768960000222+ 81CBOVIX VIX OOPP 20190417 003750000001-00015+00152+00176+00160-00150-00299+00330+00324- 82CBOVIX VIX OOPP 20190417 003750000318-00438+00478+00492-00489-00344+00458-09187-010860590020653+ 81CBOVIX VIX OOPC 20190417 004000000008-00006+00026-00005-00004+00013+00049-00021-00011+ 82CBOVIX VIX OOPC 20190417 004000000016+00079-00042-00016+00018+00111-00006+00638+011097280000193+ 81CBOVIX VIX OOPP 20190417 004000000000+00015+00156+00177+00161-00152-00305+00334+00326- 82CBOVIX VIX OOPP 20190417 004000000321-00448+00485+00495-00492-00358+00459-09287-011199030023110+ 81CBOVIX VIX OOPC 20190417 004250000007-00005+00022-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190417 004250000014+00069-00036-00013+00015+00098-00005+00543+011329610000163+ 81CBOVIX VIX OOPP 20190417 004250000001+00014+00159+00178+00162-00153-00311+00337+00328- 82CBOVIX VIX OOPP 20190417 004250000323-00458+00492+00497-00495-00371+00460-09382-011444070025568+ 81CBOVIX VIX OOPC 20190417 004500000006-00004+00019-00003-00002+00009+00037-00014-00008+ 82CBOVIX VIX OOPC 20190417 004500000011+00059-00029-00011+00013+00086-00004+00451+011461630000133+ 81CBOVIX VIX OOPP 20190417 004500000002+00013+00162+00179+00162-00155-00317+00341+00330- 82CBOVIX VIX OOPP 20190417 004500000326-00467+00498+00500-00498-00383+00461-09473-011593000028025+ 81CBOVIX VIX OOPC 20190417 004750000006-00004+00017-00003-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20190417 004750000010+00054-00026-00010+00011+00078-00004+00406+011757150000121+ 81CBOVIX VIX OOPP 20190417 004750000002+00013+00164+00179+00163-00156-00321+00342+00331- 82CBOVIX VIX OOPP 20190417 004750000327-00473+00501+00501-00499-00391+00462-09518-011899070030500+ 81CBOVIX VIX OOPC 20190417 005000000005-00004+00016-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20190417 005000000009+00049-00023-00009+00010+00071-00003+00363+012001380000108+ 81CBOVIX VIX OOPP 20190417 005000000003+00012+00165+00180+00163-00157-00324+00344+00331- 82CBOVIX VIX OOPP 20190417 005000000328-00478+00504+00502-00500-00398+00462-09561-012155490032975+ 81CBOVIX VIX OOPC 20190417 005500000004-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190417 005500000007+00039-00018-00007+00008+00058-00003+00281+012336400000083+ 81CBOVIX VIX OOPP 20190417 005500000004+00012+00168+00180+00163-00159-00330+00346+00333- 82CBOVIX VIX OOPP 20190417 005500000330-00487+00510+00504-00503-00411+00463-09642-012522660037924+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000006+00035-00015-00006+00007+00050-00002+00248+012860270000075+ 81CBOVIX VIX OOPP 20190417 006000000004+00012+00170+00181+00164-00159-00332+00348+00333- 82CBOVIX VIX OOPP 20190417 006000000331-00492+00512+00505-00503-00418+00463-09676-013063980042890+ 81CBOVIX VIX OOPC 20190417 006500000004-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00031-00013-00005+00006+00044-00002+00218+013291060000067+ 81CBOVIX VIX OOPP 20190417 006500000005+00011+00171+00181+00164-00160-00335+00349+00334- 82CBOVIX VIX OOPP 20190417 006500000332-00496+00514+00505-00504-00425+00463-09707-013514740047856+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00008-00001-00001+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20190417 007000000004+00024-00009-00004+00004+00035-00001+00159+013291320000047+ 81CBOVIX VIX OOPP 20190417 007000000005+00011+00173+00181+00164-00161-00339+00350+00335- 82CBOVIX VIX OOPP 20190417 007000000333-00502+00518+00507-00506-00433+00464-09765-013574220052812+ 81CBOVIX VIX OOPC 20190417 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190417 007500000003+00019-00007-00003+00003+00028-00001+00118+013291560000034+ 81CBOVIX VIX OOPP 20190417 007500000006+00010+00175+00181+00164-00162-00342+00352+00336- 82CBOVIX VIX OOPP 20190417 007500000334-00507+00520+00508-00507-00440+00464-09806-013646040057773+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000002+00015-00005-00002+00002+00023-00001+00087+013291750000025+ 81CBOVIX VIX OOPP 20190417 008000000007+00010+00176+00182+00164-00162-00345+00352+00336- 82CBOVIX VIX OOPP 20190417 008000000335-00511+00522+00509-00508-00445+00464-09835-013731270062738+ 81CBOVIX VIX OOPC 20190417 008500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00012-00004-00001+00002+00018-00001+00066+013291910000018+ 81CBOVIX VIX OOPP 20190417 008500000007+00010+00177+00182+00164-00163-00346+00353+00337- 82CBOVIX VIX OOPP 20190417 008500000336-00514+00523+00509-00509-00449+00465-09857-013830510067706+ 81CBOVIX VIX OOPC 20190522 001000000016-00014-00125-00124-00092+00096+00234-00234-00199+ 82CBOVIX VIX OOPC 20190522 001000000205+00344-00344-00302+00314+00301-00214+09870+004144780007216+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190522 001000000000-00001+00001+00016-00003-00000+00079-00081-004475730000012+ 81CBOVIX VIX OOPC 20190522 001100000017-00012-00124-00121-00089+00097+00233-00231-00191+ 82CBOVIX VIX OOPC 20190522 001100000205+00342-00341-00289+00310+00300-00187+09761+004144780006249+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20190522 001100000002-00002+00004+00032-00009-00001+00106-00225-004476580000038+ 81CBOVIX VIX OOPC 20190522 001200000021-00008-00125-00117-00080+00098+00231-00226-00176+ 82CBOVIX VIX OOPC 20190522 001200000201+00339-00336-00265+00297+00299-00159+09467+004321950005315+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00001-00008+00017-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20190522 001200000006-00005+00009+00054-00021-00003+00134-00503-004477590000096+ 81CBOVIX VIX OOPC 20190522 001300000026-00001-00124-00105-00067+00098+00225-00211-00154+ 82CBOVIX VIX OOPC 20190522 001300000190+00330-00320-00231+00272+00293-00135+08838+004809040004502+ 81CBOVIX VIX OOPP 20190522 001300000012-00013+00000-00019+00030-00002+00009+00023+00053- 82CBOVIX VIX OOPP 20190522 001300000016-00015+00025+00086-00045-00008+00158-01113-004891580000275+ 81CBOVIX VIX OOPC 20190522 001400000030-00006+00121-00091-00055+00096+00217-00193-00132+ 82CBOVIX VIX OOPC 20190522 001400000176+00317-00297-00200+00244+00285-00113+08101+005122400003788+ 81CBOVIX VIX OOPP 20190522 001400000016-00020+00003+00033+00042-00001-00017+00042+00074- 82CBOVIX VIX OOPP 20190522 001400000030-00027+00047+00117-00072-00016+00179-01838-005180880000553+ 81CBOVIX VIX OOPC 20190522 001500000033-00012+00116-00076-00044+00091+00206-00171-00112+ 82CBOVIX VIX OOPC 20190522 001500000160+00300-00270-00171+00216+00274-00096+07300+005430810003194+ 81CBOVIX VIX OOPP 20190522 001500000019-00025+00007+00048+00053-00005-00028+00063+00094- 82CBOVIX VIX OOPP 20190522 001500000047-00044+00074+00145-00100-00027+00197-02630-005478340000951+ 81CBOVIX VIX OOPC 20190522 001600000034-00016+00111-00062-00035+00085+00193-00149-00095+ 82CBOVIX VIX OOPC 20190522 001600000143+00281-00242-00146+00190+00261-00081+06516+005700680002700+ 81CBOVIX VIX OOPP 20190522 001600000021-00030+00013+00061+00062-00011-00040+00085+00111- 82CBOVIX VIX OOPP 20190522 001600000063-00062+00102+00170-00126-00040+00212-03408-005742950001450+ 81CBOVIX VIX OOPC 20190522 001700000035-00019+00104-00050-00027+00079+00180-00129-00080+ 82CBOVIX VIX OOPC 20190522 001700000128+00262-00214-00125+00166+00247-00068+05783+005928260002287+ 81CBOVIX VIX OOPP 20190522 001700000021-00033+00019+00073+00070-00018-00053+00105+00126- 82CBOVIX VIX OOPP 20190522 001700000078-00081+00130+00191-00150-00055+00224-04134-005968050002028+ 81CBOVIX VIX OOPC 20190522 001800000035-00021+00098-00040-00021+00072+00167-00110-00068+ 82CBOVIX VIX OOPC 20190522 001800000114+00243-00188-00107+00145+00231-00059+05124+006171630001958+ 81CBOVIX VIX OOPP 20190522 001800000021-00034+00026+00083+00076-00024-00066+00123+00138- 82CBOVIX VIX OOPP 20190522 001800000093-00101+00156+00209-00171-00070+00234-04790-006210560002692+ 81CBOVIX VIX OOPC 20190522 001900000034-00021+00091-00032-00016+00066+00155-00095-00058+ 82CBOVIX VIX OOPC 20190522 001900000101+00225-00165-00093+00128+00216-00051+04560+006463050001712+ 81CBOVIX VIX OOPP 20190522 001900000020-00035+00032+00091+00080-00030-00078+00139+00148- 82CBOVIX VIX OOPP 20190522 001900000105-00118+00179+00223-00188-00085+00241-05350-006502100003438+ 81CBOVIX VIX OOPC 20190522 002000000033-00021+00085-00026-00012+00060+00143-00081-00050+ 82CBOVIX VIX OOPC 20190522 002000000090+00208-00144-00080+00113+00201-00044+04046+006642400001478+ 81CBOVIX VIX OOPP 20190522 002000000019-00035+00039+00098+00084-00036-00090+00152+00156- 82CBOVIX VIX OOPP 20190522 002000000116-00136+00199+00236-00203-00100+00248-05861-006682270004195+ 81CBOVIX VIX OOPC 20190522 002100000032-00021+00079-00021-00009+00055+00132-00070-00043+ 82CBOVIX VIX OOPC 20190522 002100000081+00192-00127-00070+00100+00187-00039+03614+006856860001298+ 81CBOVIX VIX OOPP 20190522 002100000018-00035+00045+00103+00087-00042-00101+00163+00163- 82CBOVIX VIX OOPP 20190522 002100000125-00151+00216+00246-00216-00114+00254-06291-006898020005008+ 81CBOVIX VIX OOPC 20190522 002200000030-00020+00073-00016-00007+00050+00122-00060-00037+ 82CBOVIX VIX OOPC 20190522 002200000072+00177-00111-00061+00089+00174-00034+03229+007033300001140+ 81CBOVIX VIX OOPP 20190522 002200000017-00034+00050+00107+00090-00046-00111+00173+00169- 82CBOVIX VIX OOPP 20190522 002200000134-00166+00232+00254-00227-00127+00258-06673-007076170005842+ 81CBOVIX VIX OOPC 20190522 002300000029-00019+00068-00013-00005+00045+00113-00052-00032+ 82CBOVIX VIX OOPC 20190522 002300000065+00164-00098-00054+00079+00161-00030+02888+007184120001001+ 81CBOVIX VIX OOPP 20190522 002300000015-00033+00055+00111+00092-00051-00120+00181+00174- 82CBOVIX VIX OOPP 20190522 002300000141-00179+00245+00262-00237-00140+00263-07013-007229090006695+ 81CBOVIX VIX OOPC 20190522 002400000027-00019+00063-00010-00003+00041+00105-00046-00028+ 82CBOVIX VIX OOPC 20190522 002400000059+00152-00087-00048+00071+00150-00027+02618+007389760000903+ 81CBOVIX VIX OOPP 20190522 002400000014-00032+00060+00113+00093-00055-00128+00188+00178- 82CBOVIX VIX OOPP 20190522 002400000147-00191+00256+00268-00244-00151+00265-07282-007436870007589+ 81CBOVIX VIX OOPC 20190522 002500000026-00018+00059-00008-00002+00038+00097-00040-00025+ 82CBOVIX VIX OOPC 20190522 002500000053+00141-00077-00043+00064+00139-00024+02361+007534100000804+ 81CBOVIX VIX OOPP 20190522 002500000012-00031+00064+00115+00094-00058-00136+00193+00181- 82CBOVIX VIX OOPP 20190522 002500000153-00202+00266+00273-00252-00161+00268-07537-007583780008483+ 81CBOVIX VIX OOPC 20190522 002600000024-00017+00055-00006-00001+00034+00090-00034-00021+ 82CBOVIX VIX OOPC 20190522 002600000047+00130-00068-00037+00057+00129-00021+02113+007619300000706+ 81CBOVIX VIX OOPP 20190522 002600000011-00030+00069+00117+00095-00062-00143+00199+00185- 82CBOVIX VIX OOPP 20190522 002600000158-00213+00275+00278-00259-00171+00271-07784-007672120009376+ 81CBOVIX VIX OOPC 20190522 002700000023-00016+00051-00005-00000+00032+00084-00031-00019+ 82CBOVIX VIX OOPC 20190522 002700000044+00122-00061-00034+00052+00121-00019+01940+007803840000648+ 81CBOVIX VIX OOPP 20190522 002700000010-00029+00072+00119+00096-00064-00149+00203+00187- 82CBOVIX VIX OOPP 20190522 002700000162-00221+00281+00282-00263-00180+00273-07956-007859340010310+ 81CBOVIX VIX OOPC 20190522 002800000022-00015+00048-00004-00000-00029+00079-00027-00017+ 82CBOVIX VIX OOPC 20190522 002800000040+00114-00055-00031+00048+00113-00018+01779+007960310000592+ 81CBOVIX VIX OOPP 20190522 002800000009-00029+00075+00120+00097-00067-00154+00206+00189- 82CBOVIX VIX OOPP 20190522 002800000166-00229+00287+00285-00268-00188+00275-08115-008018760011247+ 81CBOVIX VIX OOPC 20190522 002900000021-00014+00045-00003-00001-00027+00074-00024-00016+ 82CBOVIX VIX OOPC 20190522 002900000037+00107-00050-00028+00044+00105-00016+01639+008112740000544+ 81CBOVIX VIX OOPP 20190522 002900000007-00028+00078+00121+00097-00069-00159+00209+00191- 82CBOVIX VIX OOPP 20190522 002900000169-00236+00293+00288-00271-00195+00276-08255-008174220012191+ 81CBOVIX VIX OOPC 20190522 003000000020-00013+00042-00002-00001-00025+00069-00022-00014+ 82CBOVIX VIX OOPC 20190522 003000000034+00100-00045-00026+00040+00099-00015+01504+008231970000496+ 81CBOVIX VIX OOPP 20190522 003000000006-00027+00081+00121+00097-00071-00164+00212+00192- 82CBOVIX VIX OOPP 20190522 003000000172-00243+00297+00290-00275-00202+00278-08389-008296910013135+ 81CBOVIX VIX OOPC 20190522 003250000017-00012+00036-00001-00002-00021+00059-00016-00011+ 82CBOVIX VIX OOPC 20190522 003250000028+00085-00035-00020+00033+00084-00012+01222+008496590000397+ 81CBOVIX VIX OOPP 20190522 003250000004-00025+00087+00123+00098-00075-00174+00217+00195- 82CBOVIX VIX OOPP 20190522 003250000178-00258+00307+00296-00283-00217+00281-08670-008571080015516+ 81CBOVIX VIX OOPC 20190522 003500000016-00011+00033-00000-00002-00019+00053-00014-00009+ 82CBOVIX VIX OOPC 20190522 003500000025+00076-00030-00018+00029+00074-00011+01073+008922180000354+ 81CBOVIX VIX OOPP 20190522 003500000002-00024+00090+00123+00098-00077-00180+00220+00197- 82CBOVIX VIX OOPP 20190522 003500000181-00267+00313+00298-00287-00226+00282-08819-009003590017954+ 81CBOVIX VIX OOPC 20190522 003750000014-00009+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20190522 003750000022+00068-00025-00015+00025+00065-00009+00937+009253910000312+ 81CBOVIX VIX OOPP 20190522 003750000001-00023+00094+00124+00099-00079-00186+00222+00198- 82CBOVIX VIX OOPP 20190522 003750000184-00275+00317+00301-00290-00235+00283-08954-009343360020392+ 81CBOVIX VIX OOPC 20190522 004000000013-00008+00026-00001+00002-00014+00042-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000019+00060-00021-00013+00022+00057-00008+00811+009498450000269+ 81CBOVIX VIX OOPP 20190522 004000000000+00022+00097+00124+00099-00081-00191+00224+00200- 82CBOVIX VIX OOPP 20190522 004000000187-00282+00321+00303-00293-00243+00284-09080-009597660022829+ 81CBOVIX VIX OOPC 20190522 004250000012-00007+00023-00001+00002-00012+00036-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000016+00053-00018-00011+00019+00050-00007+00690+009657180000226+ 81CBOVIX VIX OOPP 20190522 004250000002+00021+00100+00124+00099-00083-00196+00226+00201- 82CBOVIX VIX OOPP 20190522 004250000190-00289+00325+00305-00297-00250+00286-09200-009768750025267+ 81CBOVIX VIX OOPC 20190522 004500000010-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000014+00047-00015-00009+00016+00045-00006+00606+009861560000198+ 81CBOVIX VIX OOPP 20190522 004500000003+00021+00102+00125+00099-00085-00200+00227+00202- 82CBOVIX VIX OOPP 20190522 004500000191-00295+00328+00306-00299-00255+00287-09283-009984310027719+ 81CBOVIX VIX OOPC 20190522 004750000010-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20190522 004750000012+00042-00013-00008+00014+00040-00005+00534+010041120000174+ 81CBOVIX VIX OOPP 20190522 004750000004+00020+00104+00125+00099-00086-00203+00228+00202- 82CBOVIX VIX OOPP 20190522 004750000193-00299+00330+00308-00301-00260+00287-09355-010175980030175+ 81CBOVIX VIX OOPC 20190522 005000000009-00005+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000011+00038-00011-00007+00012+00035-00004+00464+010164310000150+ 81CBOVIX VIX OOPP 20190522 005000000005+00019+00106+00125+00099-00087-00206+00229+00203- 82CBOVIX VIX OOPP 20190522 005000000195-00304+00332+00309-00303-00264+00288-09424-010314130032631+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00014-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000009+00033-00009-00006+00011+00030-00004+00395+010600330000130+ 81CBOVIX VIX OOPP 20190522 005500000006+00019+00108+00125+00098-00088-00209+00230+00204- 82CBOVIX VIX OOPP 20190522 005500000196-00309+00334+00310-00305-00269+00289-09494-010769280037572+ 81CBOVIX VIX OOPC 20190522 006000000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20190522 006000000008+00028-00007-00005+00009+00026-00003+00335+010942420000110+ 81CBOVIX VIX OOPP 20190522 006000000006+00018+00110+00125+00098-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20190522 006000000198-00313+00335+00311-00306-00274+00289-09554-011133690042513+ 81CBOVIX VIX OOPC 20190522 006500000006-00003+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190522 006500000007+00024-00006-00004+00008+00022-00003+00278+011179600000091+ 81CBOVIX VIX OOPP 20190522 006500000007+00017+00112+00125+00098-00090-00215+00231+00205- 82CBOVIX VIX OOPP 20190522 006500000199-00317+00337+00312-00308-00278+00290-09610-011399660047455+ 81CBOVIX VIX OOPC 20190522 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000006+00020-00005-00003+00006+00018-00002+00230+011363690000075+ 81CBOVIX VIX OOPP 20190522 007000000008+00017+00113+00125+00098-00091-00218+00232+00205- 82CBOVIX VIX OOPP 20190522 007000000200-00321+00338+00313-00309-00281+00290-09657-011617420052399+ 81CBOVIX VIX OOPC 20190522 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000004+00016-00003-00002+00005+00015-00002+00175+011363950000056+ 81CBOVIX VIX OOPP 20190522 007500000009+00016+00115+00125+00098-00092-00220+00232+00205- 82CBOVIX VIX OOPP 20190522 007500000201-00325+00339+00314-00311-00285+00291-09711-011675920057340+ 81CBOVIX VIX OOPC 20190522 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190522 008000000003+00013-00002-00002+00004+00012-00001+00134+011364190000041+ 81CBOVIX VIX OOPP 20190522 008000000010+00016+00117+00124+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190522 008000000202-00328+00340+00314-00312-00287+00291-09752-011744490062287+ 81CBOVIX VIX OOPC 20190522 008500000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000002+00011-00002-00001+00003+00009-00001+00103+011364390000031+ 81CBOVIX VIX OOPP 20190522 008500000010+00015+00118+00124+00098-00094-00224+00233+00206- 82CBOVIX VIX OOPP 20190522 008500000203-00330+00341+00315-00313-00289+00292-09781-011823630067237+ 81CBOVIX VIX OOPC 20190619 001000000020-00016-00128-00126-00087+00094+00237-00236-00193+ 82CBOVIX VIX OOPC 20190619 001000000203+00347-00346-00295+00310+00302-00214+09807+004084290007266+ 81CBOVIX VIX OOPP 20190619 001000000004-00002+00001-00003+00007-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00003+00023-00004-00001+00079-00155-004518570000029+ 81CBOVIX VIX OOPC 20190619 001100000023-00013-00129-00122-00080+00095+00236-00232-00180+ 82CBOVIX VIX OOPC 20190619 001100000201+00344-00342-00275+00303+00300-00187+09594+004331900006321+ 81CBOVIX VIX OOPP 20190619 001100000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190619 001100000002-00003+00007+00040-00011-00002+00104-00354-004519330000074+ 81CBOVIX VIX OOPC 20190619 001200000026-00010-00129-00118-00073+00096+00235-00227-00168+ 82CBOVIX VIX OOPC 20190619 001200000198+00342-00337-00256+00293+00299-00161+09350+004142180005383+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00002-00010+00020-00003+00003+00012+00036- 82CBOVIX VIX OOPP 20190619 001200000005-00006+00012+00059-00021-00004+00131-00592-004262440000126+ 81CBOVIX VIX OOPC 20190619 001300000031-00002-00128-00105-00061+00097+00229-00211-00146+ 82CBOVIX VIX OOPC 20190619 001300000188+00332-00319-00224+00270+00293-00137+08724+004557510004593+ 81CBOVIX VIX OOPP 20190619 001300000014-00016+00001-00023+00032-00004+00009+00027+00057- 82CBOVIX VIX OOPP 20190619 001300000015-00015+00029+00089-00043-00010+00154-01202-004626810000325+ 81CBOVIX VIX OOPC 20190619 001400000036-00006+00126-00091-00049+00095+00221-00192-00126+ 82CBOVIX VIX OOPC 20190619 001400000176+00320-00296-00195+00245+00284-00117+08010+004847210003902+ 81CBOVIX VIX OOPP 20190619 001400000018-00023+00001+00037+00044-00002+00017+00046+00077- 82CBOVIX VIX OOPP 20190619 001400000027-00028+00052+00118-00068-00018+00175-01906-004897940000625+ 81CBOVIX VIX OOPC 20190619 001500000038-00012+00122-00075-00038+00091+00210-00169-00107+ 82CBOVIX VIX OOPC 20190619 001500000161+00303-00268-00168+00219+00273-00100+07241+005178880003344+ 81CBOVIX VIX OOPP 20190619 001500000021-00030+00006+00052+00054-00001-00027+00069+00095- 82CBOVIX VIX OOPP 20190619 001500000042-00044+00080+00145-00094-00030+00192-02666-005220760001056+ 81CBOVIX VIX OOPC 20190619 001600000040-00017+00116-00062-00030+00087+00199-00148-00091+ 82CBOVIX VIX OOPC 20190619 001600000146+00286-00240-00145+00194+00260-00085+06514+005404350002856+ 81CBOVIX VIX OOPP 20190619 001600000023-00034+00011+00066+00063-00006-00039+00090+00111- 82CBOVIX VIX OOPP 20190619 001600000057-00061+00108+00168-00118-00043+00206-03387-005441920001559+ 81CBOVIX VIX OOPC 20190619 001700000041-00020+00111-00050-00023+00081+00187-00128-00078+ 82CBOVIX VIX OOPC 20190619 001700000132+00268-00213-00125+00173+00245-00074+05838+005691440002482+ 81CBOVIX VIX OOPP 20190619 001700000023-00037+00017+00077+00070-00012-00051+00109+00125- 82CBOVIX VIX OOPP 20190619 001700000070-00079+00135+00187-00140-00057+00217-04058-005726870002174+ 81CBOVIX VIX OOPC 20190619 001800000040-00022+00104-00040-00017+00075+00175-00111-00067+ 82CBOVIX VIX OOPC 20190619 001800000119+00251-00188-00109+00153+00231-00064+05227+005891190002148+ 81CBOVIX VIX OOPP 20190619 001800000023-00039+00023+00087+00076-00017-00063+00127+00136- 82CBOVIX VIX OOPP 20190619 001800000083-00097+00159+00204-00159-00071+00227-04665-005925750002830+ 81CBOVIX VIX OOPC 20190619 001900000040-00023+00098-00032-00012+00069+00163-00095-00057+ 82CBOVIX VIX OOPC 20190619 001900000107+00234-00166-00094+00136+00217-00056+04673+006050080001858+ 81CBOVIX VIX OOPP 20190619 001900000022-00040+00029+00095+00080-00023-00074+00142+00146- 82CBOVIX VIX OOPP 20190619 001900000096-00114+00181+00218-00176-00086+00236-05216-006084570003530+ 81CBOVIX VIX OOPC 20190619 002000000038-00023+00092-00026-00009+00064+00152-00082-00049+ 82CBOVIX VIX OOPC 20190619 002000000097+00218-00146-00083+00122+00203-00049+04207+006279930001648+ 81CBOVIX VIX OOPP 20190619 002000000021-00041+00035+00102+00084-00028-00085+00155+00153- 82CBOVIX VIX OOPP 20190619 002000000106-00129+00201+00230-00190-00100+00242-05680-006314900004310+ 81CBOVIX VIX OOPC 20190619 002100000037-00023+00086-00020-00006+00059+00142-00071-00042+ 82CBOVIX VIX OOPC 20190619 002100000087+00203-00129-00073+00109+00189-00043+03780+006439470001450+ 81CBOVIX VIX OOPP 20190619 002100000020-00040+00041+00107+00087-00034-00095+00166+00160- 82CBOVIX VIX OOPP 20190619 002100000115-00144+00218+00240-00203-00113+00248-06104-006475330005102+ 81CBOVIX VIX OOPC 20190619 002200000036-00023+00081-00016-00004+00054+00132-00061-00037+ 82CBOVIX VIX OOPC 20190619 002200000079+00188-00114-00064+00097+00176-00038+03396+006568860001274+ 81CBOVIX VIX OOPP 20190619 002200000018-00040+00046+00111+00089-00039-00105+00176+00166- 82CBOVIX VIX OOPP 20190619 002200000124-00159+00233+00249-00215-00126+00253-06487-006605980005916+ 81CBOVIX VIX OOPC 20190619 002300000034-00022+00076-00013-00002+00050+00123-00054-00032+ 82CBOVIX VIX OOPC 20190619 002300000072+00176-00102-00057+00088+00165-00034+03093+006770430001154+ 81CBOVIX VIX OOPP 20190619 002300000017-00039+00051+00114+00091-00042-00114+00183+00170- 82CBOVIX VIX OOPP 20190619 002300000130-00171+00245+00255-00224-00137+00257-06789-006808910006786+ 81CBOVIX VIX OOPC 20190619 002400000033-00021+00071-00010-00001+00046+00115-00047-00028+ 82CBOVIX VIX OOPC 20190619 002400000065+00164-00091-00051+00080+00154-00031+02809+006918000001036+ 81CBOVIX VIX OOPP 20190619 002400000015-00038+00056+00117+00092-00046-00122+00190+00174- 82CBOVIX VIX OOPP 20190619 002400000137-00182+00256+00261-00232-00148+00260-07071-006958110007658+ 81CBOVIX VIX OOPC 20190619 002500000031-00020+00067-00008-00001-00043+00108-00041-00025+ 82CBOVIX VIX OOPC 20190619 002500000060+00154-00081-00046+00073+00144-00028+02565+007068640000938+ 81CBOVIX VIX OOPP 20190619 002500000014-00038+00060+00119+00093-00050-00129+00196+00177- 82CBOVIX VIX OOPP 20190619 002500000142-00193+00266+00266-00239-00158+00263-07314-007110520008550+ 81CBOVIX VIX OOPC 20190619 002600000030-00019+00063-00006-00001-00039+00101-00036-00022+ 82CBOVIX VIX OOPC 20190619 002600000055+00143-00072-00041+00066+00134-00025+02329+007170840000840+ 81CBOVIX VIX OOPP 20190619 002600000012-00037+00064+00121+00094-00053-00136+00201+00180- 82CBOVIX VIX OOPP 20190619 002600000148-00203+00274+00271-00246-00167+00266-07548-007214850009442+ 81CBOVIX VIX OOPC 20190619 002700000028-00018+00058-00004-00002-00036+00094-00031-00019+ 82CBOVIX VIX OOPC 20190619 002700000049+00133-00064-00036+00059+00125-00022+02108+007243150000747+ 81CBOVIX VIX OOPP 20190619 002700000011-00036+00068+00123+00095-00056-00143+00205+00183- 82CBOVIX VIX OOPP 20190619 002700000153-00213+00283+00276-00253-00177+00269-07768-007289620010339+ 81CBOVIX VIX OOPC 20190619 002800000027-00017+00055-00003-00003-00034+00088-00028-00017+ 82CBOVIX VIX OOPC 20190619 002800000046+00126-00058-00033+00055+00118-00021+01960+007414320000695+ 81CBOVIX VIX OOPP 20190619 002800000010-00035+00071+00124+00095-00059-00148+00209+00185- 82CBOVIX VIX OOPP 20190619 002800000156-00220+00288+00279-00257-00184+00271-07916-007462740011278+ 81CBOVIX VIX OOPC 20190619 002900000026-00017+00052-00002-00003-00032+00084-00025-00016+ 82CBOVIX VIX OOPC 20190619 002900000043+00119-00053-00031+00051+00111-00019+01818+007555750000644+ 81CBOVIX VIX OOPP 20190619 002900000009-00034+00074+00125+00096-00061-00153+00211+00187- 82CBOVIX VIX OOPP 20190619 002900000159-00227+00293+00282-00261-00191+00272-08057-007606340012216+ 81CBOVIX VIX OOPC 20190619 003000000024-00016+00050-00001-00003-00029+00079-00023-00014+ 82CBOVIX VIX OOPC 20190619 003000000040+00112-00048-00028+00047+00104-00018+01681+007668640000592+ 81CBOVIX VIX OOPP 20190619 003000000007-00033+00077+00126+00096-00063-00158+00214+00188- 82CBOVIX VIX OOPP 20190619 003000000162-00234+00298+00284-00265-00197+00274-08193-007721670013155+ 81CBOVIX VIX OOPC 20190619 003250000022-00014+00043-00000-00004-00025+00069-00018-00011+ 82CBOVIX VIX OOPC 20190619 003250000033+00097-00039-00023+00039+00090-00015+01408+007954140000493+ 81CBOVIX VIX OOPP 20190619 003250000005-00032+00083+00127+00096-00067-00168+00219+00191- 82CBOVIX VIX OOPP 20190619 003250000169-00249+00308+00289-00272-00212+00277-08465-008013410015530+ 81CBOVIX VIX OOPC 20190619 003500000020-00013+00039-00001+00004-00022+00061-00014-00009+ 82CBOVIX VIX OOPC 20190619 003500000029+00086-00032-00019+00034+00079-00013+01213+008254770000425+ 81CBOVIX VIX OOPP 20190619 003500000003-00030+00088+00128+00097-00070-00176+00223+00193- 82CBOVIX VIX OOPP 20190619 003500000173-00260+00314+00293-00278-00222+00279-08659-008320070017937+ 81CBOVIX VIX OOPC 20190619 003750000018-00011+00035-00001+00004-00019+00054-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000025+00077-00027-00016+00029+00069-00011+01045+008491250000365+ 81CBOVIX VIX OOPP 20190619 003750000001-00029+00092+00129+00097-00073-00182+00226+00195- 82CBOVIX VIX OOPP 20190619 003750000177-00269+00320+00296-00282-00232+00281-08827-008563430020352+ 81CBOVIX VIX OOPC 20190619 004000000016-00010+00030-00002+00004-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000021+00067-00022-00013+00025+00061-00009+00885+008636070000304+ 81CBOVIX VIX OOPP 20190619 004000000001+00028+00096+00129+00097-00076-00189+00228+00197- 82CBOVIX VIX OOPP 20190619 004000000181-00279+00325+00299-00287-00241+00282-08986-008717090022766+ 81CBOVIX VIX OOPC 20190619 004250000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190619 004250000019+00061-00019-00012+00022+00055-00008+00793+008888180000274+ 81CBOVIX VIX OOPP 20190619 004250000002+00027+00099+00129+00097-00077-00193+00229+00197- 82CBOVIX VIX OOPP 20190619 004250000183-00285+00328+00300-00289-00247+00283-09078-008975620025211+ 81CBOVIX VIX OOPC 20190619 004500000014-00008+00025-00002+00004-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000017+00056-00016-00010+00020+00049-00007+00706+009088490000245+ 81CBOVIX VIX OOPP 20190619 004500000003+00026+00101+00129+00096-00079-00197+00231+00198- 82CBOVIX VIX OOPP 20190619 004500000185-00290+00330+00302-00292-00252+00284-09164-009183370027656+ 81CBOVIX VIX OOPC 20190619 004750000012-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190619 004750000015+00051-00014-00009+00018+00045-00007+00634+009274120000219+ 81CBOVIX VIX OOPP 20190619 004750000004+00025+00103+00129+00096-00080-00200+00232+00199- 82CBOVIX VIX OOPP 20190619 004750000186-00295+00332+00303-00294-00256+00285-09237-009376640030106+ 81CBOVIX VIX OOPC 20190619 005000000011-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190619 005000000014+00046-00012-00008+00016+00040-00006+00564+009415270000194+ 81CBOVIX VIX OOPP 20190619 005000000005+00025+00105+00129+00096-00081-00203+00233+00199- 82CBOVIX VIX OOPP 20190619 005000000188-00300+00334+00304-00296-00261+00286-09306-009526830032556+ 81CBOVIX VIX OOPC 20190619 005500000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000010+00037-00009-00006+00012+00032-00004+00428+009559530000144+ 81CBOVIX VIX OOPP 20190619 005500000008+00023+00109+00129+00096-00084-00210+00234+00201- 82CBOVIX VIX OOPP 20190619 005500000191-00309+00338+00306-00300-00269+00287-09440-009696040037456+ 81CBOVIX VIX OOPC 20190619 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00033-00007-00005+00011+00028-00004+00376+009922890000128+ 81CBOVIX VIX OOPP 20190619 006000000008+00023+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190619 006000000193-00313+00339+00307-00301-00273+00288-09493-010072800042390+ 81CBOVIX VIX OOPC 20190619 006500000008-00004+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000008+00029-00006-00004+00009+00024-00003+00330+010229010000114+ 81CBOVIX VIX OOPP 20190619 006500000009+00022+00113+00129+00095-00085-00215+00235+00201- 82CBOVIX VIX OOPP 20190619 006500000194-00316+00340+00308-00302-00276+00288-09539-010393360047325+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000007+00026-00005-00004+00008+00021-00003+00288+010467740000099+ 81CBOVIX VIX OOPP 20190619 007000000010+00022+00114+00129+00095-00086-00217+00236+00201- 82CBOVIX VIX OOPP 20190619 007000000195-00319+00341+00308-00304-00279+00288-09582-010649320052261+ 81CBOVIX VIX OOPC 20190619 007500000006-00003+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000006+00023-00004-00003+00007+00019-00003+00247+010641200000085+ 81CBOVIX VIX OOPP 20190619 007500000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190619 007500000196-00323+00342+00309-00305-00282+00289-09623-010844150057196+ 81CBOVIX VIX OOPC 20190619 008000000005-00003+00010-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000005+00020-00004-00003+00006+00016-00002+00216+010817380000074+ 81CBOVIX VIX OOPP 20190619 008000000011+00021+00117+00129+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190619 008000000196-00325+00343+00310-00306-00284+00289-09653-011040770062136+ 81CBOVIX VIX OOPC 20190619 008500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000005+00020-00004-00003+00006+00016-00002+00211+011153110000074+ 81CBOVIX VIX OOPP 20190619 008500000011+00021+00117+00129+00095-00088-00222+00236+00202- 82CBOVIX VIX OOPP 20190619 008500000197-00326+00343+00310-00306-00285+00289-09659-011378720067086+ 81CBOVIX VIX OOPC 20190717 001000000026-00018-00133-00128-00079+00091+00241-00237-00182+ 82CBOVIX VIX OOPC 20190717 001000000198+00350-00347-00283+00304+00302-00217+09674+004490730007527+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190717 001000000000+00001+00003+00023-00003-00001+00073-00157-004233520000031+ 81CBOVIX VIX OOPC 20190717 001100000029-00015-00134-00124-00073+00092+00240-00233-00173+ 82CBOVIX VIX OOPC 20190717 001100000197+00348-00343-00267+00298+00301-00193+09489+004374510006585+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00007+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190717 001100000001-00003+00007+00039-00009-00002+00097-00349-004232880000076+ 81CBOVIX VIX OOPC 20190717 001200000033-00011-00134-00118-00066+00094+00238-00226-00160+ 82CBOVIX VIX OOPC 20190717 001200000194+00344-00335-00247+00288+00298-00168+09196+004285400005677+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00003-00013+00022-00005+00003+00014+00038- 82CBOVIX VIX OOPP 20190717 001200000004-00007+00015+00060-00019-00005+00123-00649-004196780000156+ 81CBOVIX VIX OOPC 20190717 001300000037-00003-00134-00106-00055+00095+00233-00211-00141+ 82CBOVIX VIX OOPC 20190717 001300000187+00336-00319-00220+00270+00293-00145+08653+004516210004886+ 81CBOVIX VIX OOPP 20190717 001300000016-00018+00002-00025+00034-00006+00008+00029+00057- 82CBOVIX VIX OOPP 20190717 001300000011-00015+00032+00088-00038-00010+00146-01202-004459330000353+ 81CBOVIX VIX OOPC 20190717 001400000041-00004+00132-00092-00044+00095+00226-00193-00123+ 82CBOVIX VIX OOPC 20190717 001400000177+00324-00296-00194+00248+00284-00125+08008+004734160004196+ 81CBOVIX VIX OOPP 20190717 001400000020-00025+00000-00039+00045-00006+00015+00048+00076- 82CBOVIX VIX OOPP 20190717 001400000022-00027+00054+00115-00060-00019+00166-01856-004691290000651+ 81CBOVIX VIX OOPC 20190717 001500000044-00011+00128-00077-00034+00092+00217-00172-00105+ 82CBOVIX VIX OOPC 20190717 001500000164+00310-00271-00169+00225+00274-00107+07321+004940600003606+ 81CBOVIX VIX OOPP 20190717 001500000023-00032+00003+00054+00054-00004+00024+00069+00093- 82CBOVIX VIX OOPP 20190717 001500000034-00041+00080+00140-00083-00029+00184-02549-004904740001049+ 81CBOVIX VIX OOPC 20190717 001600000046-00016+00123-00064-00026+00088+00207-00151-00090+ 82CBOVIX VIX OOPC 20190717 001600000151+00294-00244-00147+00203+00261-00093+06638+005155140003115+ 81CBOVIX VIX OOPP 20190717 001600000024-00038+00008+00067+00063-00000-00035+00090+00109- 82CBOVIX VIX OOPP 20190717 001600000048-00057+00107+00162-00106-00042+00198-03237-005123000001546+ 81CBOVIX VIX OOPC 20190717 001700000046-00020+00118-00052-00019+00084+00195-00131-00077+ 82CBOVIX VIX OOPC 20190717 001700000138+00278-00217-00127+00182+00248-00080+05995+005348680002702+ 81CBOVIX VIX OOPP 20190717 001700000025-00042+00013+00079+00070-00005-00046+00110+00122- 82CBOVIX VIX OOPP 20190717 001700000061-00073+00134+00182-00127-00055+00210-03885-005318450002121+ 81CBOVIX VIX OOPC 20190717 001800000046-00023+00112-00042-00013+00079+00184-00114-00066+ 82CBOVIX VIX OOPC 20190717 001800000126+00261-00193-00111+00163+00234-00071+05411+005565330002372+ 81CBOVIX VIX OOPP 20190717 001800000025-00044+00019+00090+00075-00010-00057+00127+00133- 82CBOVIX VIX OOPP 20190717 001800000073-00090+00158+00198-00146-00069+00220-04472-005535950002778+ 81CBOVIX VIX OOPC 20190717 001900000046-00024+00106-00033-00009+00073+00173-00099-00056+ 82CBOVIX VIX OOPC 20190717 001900000114+00245-00171-00097+00146+00220-00061+04871+005692970002062+ 81CBOVIX VIX OOPP 20190717 001900000024-00046+00025+00098+00080-00015-00068+00143+00142- 82CBOVIX VIX OOPP 20190717 001900000085-00106+00181+00212-00163-00083+00230-05014-005663760003456+ 81CBOVIX VIX OOPC 20190717 002000000044-00025+00100-00026-00005+00068+00162-00085-00049+ 82CBOVIX VIX OOPC 20190717 002000000104+00230-00151-00085+00131+00207-00054+04400+005865310001822+ 81CBOVIX VIX OOPP 20190717 002000000023-00046+00031+00105+00083-00021-00079+00156+00150- 82CBOVIX VIX OOPP 20190717 002000000095-00122+00200+00224-00178-00097+00237-05488-005835790004205+ 81CBOVIX VIX OOPC 20190717 002100000043-00025+00095-00021-00002+00063+00152-00074-00042+ 82CBOVIX VIX OOPC 20190717 002100000094+00215-00134-00075+00118+00194-00048+03974+006002850001609+ 81CBOVIX VIX OOPP 20190717 002100000022-00046+00037+00111+00086-00026-00089+00168+00157- 82CBOVIX VIX OOPP 20190717 002100000105-00137+00218+00234-00191-00110+00243-05916-005972660004979+ 81CBOVIX VIX OOPC 20190717 002200000042-00025+00089-00016-00000+00059+00143-00064-00036+ 82CBOVIX VIX OOPC 20190717 002200000086+00201-00119-00066+00107+00181-00043+03610+006165090001442+ 81CBOVIX VIX OOPP 20190717 002200000020-00046+00042+00115+00088-00030-00099+00177+00163- 82CBOVIX VIX OOPP 20190717 002200000113-00150+00233+00243-00203-00122+00248-06281-006133980005799+ 81CBOVIX VIX OOPC 20190717 002300000040-00024+00084-00012-00001-00054+00133-00055-00031+ 82CBOVIX VIX OOPC 20190717 002300000078+00188-00105-00059+00096+00170-00038+03262+006260090001274+ 81CBOVIX VIX OOPP 20190717 002300000018-00046+00048+00119+00090-00035-00108+00186+00168- 82CBOVIX VIX OOPP 20190717 002300000121-00164+00247+00251-00214-00134+00253-06631-006227740006620+ 81CBOVIX VIX OOPC 20190717 002400000038-00024+00079-00009-00003-00050+00125-00049-00028+ 82CBOVIX VIX OOPC 20190717 002400000071+00176-00094-00052+00087+00159-00034+02981+006408900001153+ 81CBOVIX VIX OOPP 20190717 002400000017-00045+00052+00122+00091-00039-00116+00193+00171- 82CBOVIX VIX OOPP 20190717 002400000128-00175+00258+00257-00222-00145+00257-06914-006375240007487+ 81CBOVIX VIX OOPC 20190717 002500000037-00023+00075-00007-00004-00047+00118-00043-00024+ 82CBOVIX VIX OOPC 20190717 002500000066+00166-00084-00047+00080+00149-00031+02742+006567600001056+ 81CBOVIX VIX OOPP 20190717 002500000015-00044+00057+00124+00092-00042-00124+00199+00175- 82CBOVIX VIX OOPP 20190717 002500000133-00186+00267+00262-00229-00155+00260-07153-006532550008377+ 81CBOVIX VIX OOPC 20190717 002600000035-00022+00071-00005-00004-00044+00111-00038-00021+ 82CBOVIX VIX OOPC 20190717 002600000061+00156-00076-00043+00074+00140-00029+02514+006684130000958+ 81CBOVIX VIX OOPP 20190717 002600000014-00043+00061+00126+00093-00045-00131+00204+00177- 82CBOVIX VIX OOPP 20190717 002600000138-00196+00276+00266-00236-00164+00262-07383-006647440009267+ 81CBOVIX VIX OOPC 20190717 002700000033-00021+00067-00004-00005-00041+00104-00033-00019+ 82CBOVIX VIX OOPC 20190717 002700000056+00146-00068-00038+00067+00131-00026+02299+006772600000865+ 81CBOVIX VIX OOPP 20190717 002700000012-00042+00065+00128+00094-00049-00138+00209+00180- 82CBOVIX VIX OOPP 20190717 002700000144-00206+00284+00271-00242-00173+00265-07599-006734040010162+ 81CBOVIX VIX OOPC 20190717 002800000032-00020+00063-00002-00005-00038+00098-00029-00017+ 82CBOVIX VIX OOPC 20190717 002800000052+00138-00061-00035+00062+00123-00024+02126+006894260000796+ 81CBOVIX VIX OOPP 20190717 002800000011-00041+00069+00129+00094-00051-00144+00212+00182- 82CBOVIX VIX OOPP 20190717 002800000148-00214+00291+00274-00248-00181+00267-07772-006853880011081+ 81CBOVIX VIX OOPC 20190717 002900000031-00019+00059-00001-00006-00035+00093-00026-00015+ 82CBOVIX VIX OOPC 20190717 002900000048+00130-00055-00032+00057+00116-00022+01959+006985370000726+ 81CBOVIX VIX OOPP 20190717 002900000009-00040+00072+00130+00095-00054-00149+00216+00184- 82CBOVIX VIX OOPP 20190717 002900000152-00222+00297+00278-00253-00188+00269-07941-006942910011999+ 81CBOVIX VIX OOPC 20190717 003000000029-00018+00056-00000-00006-00033+00087-00023-00013+ 82CBOVIX VIX OOPC 20190717 003000000044+00122-00050-00028+00052+00108-00020+01795+007046490000657+ 81CBOVIX VIX OOPP 20190717 003000000007-00039+00076+00131+00095-00056-00155+00219+00186- 82CBOVIX VIX OOPP 20190717 003000000156-00230+00302+00281-00258-00196+00271-08105-007001610012918+ 81CBOVIX VIX OOPC 20190717 003250000026-00016+00050-00001+00006-00028+00077-00018-00010+ 82CBOVIX VIX OOPC 20190717 003250000037+00107-00040-00023+00044+00094-00017+01520+007327390000554+ 81CBOVIX VIX OOPP 20190717 003250000005-00037+00082+00133+00095-00061-00166+00224+00189- 82CBOVIX VIX OOPP 20190717 003250000162-00245+00312+00286-00266-00210+00274-08382-007277210015284+ 81CBOVIX VIX OOPC 20190717 003500000024-00015+00044-00002+00006-00025+00068-00014-00008+ 82CBOVIX VIX OOPC 20190717 003500000032+00095-00033-00020+00038+00083-00014+01309+007589810000477+ 81CBOVIX VIX OOPP 20190717 003500000002-00036+00088+00133+00095-00064-00174+00228+00191- 82CBOVIX VIX OOPP 20190717 003500000167-00257+00319+00290-00272-00221+00277-08594-007534070017676+ 81CBOVIX VIX OOPC 20190717 003750000021-00013+00040-00002+00006-00022+00061-00011-00006+ 82CBOVIX VIX OOPC 20190717 003750000028+00085-00027-00016+00033+00073-00012+01124+007788070000406+ 81CBOVIX VIX OOPP 20190717 003750000000+00034+00092+00134+00095-00068-00182+00231+00193- 82CBOVIX VIX OOPP 20190717 003750000171-00268+00325+00293-00277-00231+00279-08780-007725760020076+ 81CBOVIX VIX OOPC 20190717 004000000020-00012+00036-00003+00006-00019+00054-00009-00005+ 82CBOVIX VIX OOPC 20190717 004000000024+00076-00023-00014+00028+00065-00010+00979+007980710000352+ 81CBOVIX VIX OOPP 20190717 004000000002+00033+00096+00134+00095-00070-00188+00233+00194- 82CBOVIX VIX OOPP 20190717 004000000175-00277+00329+00295-00281-00240+00281-08926-007911540022491+ 81CBOVIX VIX OOPC 20190717 004250000018-00011+00032-00003+00006-00017+00048-00007-00004+ 82CBOVIX VIX OOPC 20190717 004250000021+00067-00019-00012+00024+00057-00009+00842+008109800000300+ 81CBOVIX VIX OOPP 20190717 004250000004+00032+00100+00134+00094-00073-00194+00235+00195- 82CBOVIX VIX OOPP 20190717 004250000178-00285+00333+00297-00285-00247+00282-09063-008032100024908+ 81CBOVIX VIX OOPC 20190717 004500000016-00010+00029-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20190717 004500000019+00062-00016-00010+00022+00052-00008+00766+008334230000274+ 81CBOVIX VIX OOPP 20190717 004500000005+00031+00103+00134+00094-00074-00198+00236+00196- 82CBOVIX VIX OOPP 20190717 004500000180-00291+00336+00299-00287-00253+00283-09140-008250340027352+ 81CBOVIX VIX OOPC 20190717 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000018+00057-00014-00009+00020+00047-00007+00693+008518810000249+ 81CBOVIX VIX OOPP 20190717 004750000007+00030+00105+00134+00094-00075-00201+00237+00196- 82CBOVIX VIX OOPP 20190717 004750000182-00296+00338+00300-00289-00257+00284-09214-008427840029797+ 81CBOVIX VIX OOPC 20190717 005000000014-00008+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20190717 005000000016+00052-00013-00008+00018+00043-00007+00623+008665270000223+ 81CBOVIX VIX OOPP 20190717 005000000008+00029+00107+00134+00094-00077-00205+00238+00197- 82CBOVIX VIX OOPP 20190717 005000000184-00301+00339+00301-00291-00262+00284-09284-008566020032241+ 81CBOVIX VIX OOPC 20190717 005500000012-00007+00021-00003+00004-00010+00031-00003-00001+ 82CBOVIX VIX OOPC 20190717 005500000013+00043-00009-00006+00014+00035-00005+00491+008848230000173+ 81CBOVIX VIX OOPP 20190717 005500000010+00028+00112+00134+00093-00079-00212+00239+00197- 82CBOVIX VIX OOPP 20190717 005500000187-00310+00343+00303-00295-00270+00286-09418-008726900037130+ 81CBOVIX VIX OOPC 20190717 006000000010-00006+00018-00002+00004-00008+00027-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000010+00037-00007-00005+00012+00030-00004+00406+009068340000143+ 81CBOVIX VIX OOPP 20190717 006000000012+00027+00115+00134+00093-00081-00216+00240+00198- 82CBOVIX VIX OOPP 20190717 006000000189-00316+00345+00304-00298-00275+00287-09503-008925250042038+ 81CBOVIX VIX OOPC 20190717 006500000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000009+00033-00006-00004+00011+00026-00004+00362+009372580000129+ 81CBOVIX VIX OOPP 20190717 006500000013+00026+00116+00134+00092-00082-00219+00240+00198- 82CBOVIX VIX OOPP 20190717 006500000190-00320+00346+00305-00299-00279+00287-09547-009214070046964+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000008+00030-00005-00004+00009+00023-00003+00322+009620300000115+ 81CBOVIX VIX OOPP 20190717 007000000013+00026+00118+00133+00092-00083-00221+00240+00198- 82CBOVIX VIX OOPP 20190717 007000000191-00323+00347+00305-00300-00282+00288-09588-009443600051890+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000007+00027-00004-00003+00008+00021-00003+00283+009815450000102+ 81CBOVIX VIX OOPP 20190717 007500000014+00025+00119+00133+00092-00083-00224+00241+00198- 82CBOVIX VIX OOPP 20190717 007500000192-00327+00348+00306-00301-00284+00288-09627-009616560056815+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00012-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000006+00024-00004-00003+00007+00018-00003+00246+009959380000088+ 81CBOVIX VIX OOPP 20190717 008000000015+00025+00121+00133+00091-00084-00226+00241+00199- 82CBOVIX VIX OOPP 20190717 008000000193-00330+00348+00306-00302-00287+00288-09665-009732400061741+ 81CBOVIXW VIX OOPC 20190206 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001000000000+00000+00000+00000+00000+00000+00000+10000+006641570005400+ 81CBOVIXW VIX OOPP 20190206 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001000000000+00000+00000+00000+00000+00000+00000+00000+024959230000000+ 81CBOVIXW VIX OOPC 20190206 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001050000000+00000+00000+00000+00000+00000+00000+10000+006641570004900+ 81CBOVIXW VIX OOPP 20190206 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001050000000+00000+00000+00000+00000+00000+00000+00000+022422680000000+ 81CBOVIXW VIX OOPC 20190206 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001100000000+00000+00000+00000+00000+00000+00000+10000+006641570004400+ 81CBOVIXW VIX OOPP 20190206 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001100000000+00000+00000+00000+00000+00000+00000+00000+019992810000000+ 81CBOVIXW VIX OOPC 20190206 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001150000000+00000+00000+00000+00000+00000+00000+10000+006641570003900+ 81CBOVIXW VIX OOPP 20190206 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001150000000+00000+00000+00000+00000+00000+00000+00000+017660730000000+ 81CBOVIXW VIX OOPC 20190206 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001200000000+00000+00000+00000+00000+00000+00000+10000+006641570003400+ 81CBOVIXW VIX OOPP 20190206 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001200000000+00000+00000+00000+00000+00000+00000+00000+015414580000000+ 81CBOVIXW VIX OOPC 20190206 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001250000000+00000+00000+00000+00000+00000+00000+10000+006641570002900+ 81CBOVIXW VIX OOPP 20190206 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001250000000+00000+00000+00000+00000+00000+00000+00000+013246960000000+ 81CBOVIXW VIX OOPC 20190206 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001300000000+00000+00000+00000+00000+00000+00000+10000+006641570002400+ 81CBOVIXW VIX OOPP 20190206 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001300000000+00000+00000+00000+00000+00000+00000+00000+011147490000000+ 81CBOVIXW VIX OOPC 20190206 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001350000000+00000+00000+00000+00000+00000+00000+10000+006641570001900+ 81CBOVIXW VIX OOPP 20190206 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001350000000+00000+00000+00000+00000+00000+00000+00000+009551780000000+ 81CBOVIXW VIX OOPC 20190206 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001400000000+00000+00000+00000+00000+00000+00000+10000+006641570001400+ 81CBOVIXW VIX OOPP 20190206 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001400000000+00000+00000+00000+00000+00000+00000+00000+009800780000000+ 81CBOVIXW VIX OOPC 20190206 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001450000000+00000+00000+00000+00000+00000+00000+10000+006641570000900+ 81CBOVIXW VIX OOPP 20190206 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001450000000+00000+00000+00000+00000+00000+00000+00000+010188390000000+ 81CBOVIXW VIX OOPC 20190206 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001500000000+00000+00000+00000+00000+00000+00000+10000+006641570000400+ 81CBOVIXW VIX OOPP 20190206 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 001500000000+00000+00000+00000+00000+00000+00000+00000+010835860000000+ 81CBOVIXW VIX OOPC 20190206 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001600000000+00000+00000+00000+00000+00000+00000+00000+006641570000000+ 81CBOVIXW VIX OOPP 20190206 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 001600000000-00000-00000-00000-00000-00000-00000-10000+014548570000600+ 81CBOVIXW VIX OOPC 20190206 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001700000000+00000+00000+00000+00000+00000+00000+00000+010475310000000+ 81CBOVIXW VIX OOPP 20190206 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 001700000000-00000-00000-00000-00000-00000-00000-10000+021823330001600+ 81CBOVIXW VIX OOPC 20190206 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001800000000+00000+00000+00000+00000+00000+00000+00000+014676660000000+ 81CBOVIXW VIX OOPP 20190206 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 001800000000-00000-00000-00000-00000-00000-00000-10000+029163850002600+ 81CBOVIXW VIX OOPC 20190206 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 001900000000+00000+00000+00000+00000+00000+00000+00000+014989440000000+ 81CBOVIXW VIX OOPP 20190206 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 001900000000-00000-00000-00000-00000-00000-00000-10000+035028280003600+ 81CBOVIXW VIX OOPC 20190206 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002000000000+00000+00000+00000+00000+00000+00000+00000+015188260000000+ 81CBOVIXW VIX OOPP 20190206 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 002000000000-00000-00000-00000-00000-00000-00000-10000+040771930004600+ 81CBOVIXW VIX OOPC 20190206 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002100000000+00000+00000+00000+00000+00000+00000+00000+015764240000000+ 81CBOVIXW VIX OOPP 20190206 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 002100000000-00000-00000-00000-00000-00000-00000-10000+046103550005600+ 81CBOVIXW VIX OOPC 20190206 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002200000000+00000+00000+00000+00000+00000+00000+00000+018114110000000+ 81CBOVIXW VIX OOPP 20190206 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 002200000000-00000-00000-00000-00000-00000-00000-10000+051020550006600+ 81CBOVIXW VIX OOPC 20190206 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002300000000+00000+00000+00000+00000+00000+00000+00000+020336550000000+ 81CBOVIXW VIX OOPP 20190206 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190206 002300000000-00000-00000-00000-00000-00000-00000-10000+055578590007600+ 81CBOVIXW VIX OOPC 20190206 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002400000000+00000+00000+00000+00000+00000+00000+00000+022443420000000+ 81CBOVIXW VIX OOPP 20190206 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002400000000+00000+00000+00000+00000+00000+00000+10000+059829740008600+ 81CBOVIXW VIX OOPC 20190206 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002500000000+00000+00000+00000+00000+00000+00000+00000+024449550000000+ 81CBOVIXW VIX OOPP 20190206 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002500000000+00000+00000+00000+00000+00000+00000+10000+063815460009600+ 81CBOVIXW VIX OOPC 20190206 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002600000000+00000+00000+00000+00000+00000+00000+00000+026360850000000+ 81CBOVIXW VIX OOPP 20190206 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002600000000+00000+00000+00000+00000+00000+00000+10000+067568640010600+ 81CBOVIXW VIX OOPC 20190206 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002700000000+00000+00000+00000+00000+00000+00000+00000+028189180000000+ 81CBOVIXW VIX OOPP 20190206 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002700000000+00000+00000+00000+00000+00000+00000+10000+071115950011600+ 81CBOVIXW VIX OOPC 20190206 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002800000000+00000+00000+00000+00000+00000+00000+00000+029940470000000+ 81CBOVIXW VIX OOPP 20190206 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002800000000+00000+00000+00000+00000+00000+00000+10000+074479370012600+ 81CBOVIXW VIX OOPC 20190206 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 002900000000+00000+00000+00000+00000+00000+00000+00000+031620630000000+ 81CBOVIXW VIX OOPP 20190206 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 002900000000+00000+00000+00000+00000+00000+00000+10000+077677330013600+ 81CBOVIXW VIX OOPC 20190206 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 003000000000+00000+00000+00000+00000+00000+00000+00000+033238570000000+ 81CBOVIXW VIX OOPP 20190206 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 003000000000+00000+00000+00000+00000+00000+00000+10000+080725490014600+ 81CBOVIXW VIX OOPC 20190206 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 003250000000+00000+00000+00000+00000+00000+00000+00000+037025610000000+ 81CBOVIXW VIX OOPP 20190206 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 003250000000+00000+00000+00000+00000+00000+00000+10000+087774310017100+ 81CBOVIXW VIX OOPC 20190206 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 003500000000+00000+00000+00000+00000+00000+00000+00000+040492620000000+ 81CBOVIXW VIX OOPP 20190206 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 003500000000+00000+00000+00000+00000+00000+00000+10000+094132800019600+ 81CBOVIXW VIX OOPC 20190206 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 003750000000+00000+00000+00000+00000+00000+00000+00000+043698870000000+ 81CBOVIXW VIX OOPP 20190206 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 003750000000+00000+00000+00000+00000+00000+00000+10000+094132800022100+ 81CBOVIXW VIX OOPC 20190206 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 004000000000+00000+00000+00000+00000+00000+00000+00000+046673980000000+ 81CBOVIXW VIX OOPP 20190206 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 004000000000+00000+00000+00000+00000+00000+00000+10000+094132800024600+ 81CBOVIXW VIX OOPC 20190206 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 004250000000+00000+00000+00000+00000+00000+00000+00000+049447590000000+ 81CBOVIXW VIX OOPP 20190206 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 004250000000+00000+00000+00000+00000+00000+00000+10000+094132800027100+ 81CBOVIXW VIX OOPC 20190206 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 004500000000+00000+00000+00000+00000+00000+00000+00000+052049320000000+ 81CBOVIXW VIX OOPP 20190206 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 004500000000+00000+00000+00000+00000+00000+00000+10000+094132800029600+ 81CBOVIXW VIX OOPC 20190206 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00000+00000+00000+00000+00000+00000+00000+056808320000000+ 81CBOVIXW VIX OOPP 20190206 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 005000000000+00000+00000+00000+00000+00000+00000+10000+094132800034600+ 81CBOVIXW VIX OOPC 20190206 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00000+00000+00000+00000+00000+00000+00000+061069480000000+ 81CBOVIXW VIX OOPP 20190206 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 005500000000+00000+00000+00000+00000+00000+00000+10000+094132800039600+ 81CBOVIXW VIX OOPC 20190206 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00000+00000+00000+00000+00000+00000+00000+064933560000000+ 81CBOVIXW VIX OOPP 20190206 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 006000000000+00000+00000+00000+00000+00000+00000+10000+094132800044600+ 81CBOVIXW VIX OOPC 20190206 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00000+00000+00000+00000+00000+00000+00000+068453910000000+ 81CBOVIXW VIX OOPP 20190206 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 006500000000+00000+00000+00000+00000+00000+00000+10000+094132800049600+ 81CBOVIXW VIX OOPC 20190206 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00000+00000+00000+00000+00000+00000+00000+071701640000000+ 81CBOVIXW VIX OOPP 20190206 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 007000000000+00000+00000+00000+00000+00000+00000+10000+094132800054600+ 81CBOVIXW VIX OOPC 20190206 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00000+00000+00000+00000+00000+00000+00000+074706380000000+ 81CBOVIXW VIX OOPP 20190206 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 007500000000+00000+00000+00000+00000+00000+00000+10000+094132800059600+ 81CBOVIXW VIX OOPC 20190206 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00000+00000+00000+00000+00000+00000+00000+077497780000000+ 81CBOVIXW VIX OOPP 20190206 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 008000000000+00000+00000+00000+00000+00000+00000+10000+094132800064600+ 81CBOVIXW VIX OOPC 20190206 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00000+00000+00000+00000+00000+00000+00000+080117290000000+ 81CBOVIXW VIX OOPP 20190206 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190206 008500000000+00000+00000+00000+00000+00000+00000+10000+094132800069600+ 81CBOVIXW VIX OOPC 20190220 001000000003-00003-00270-00270-00263+00263+00537-00537-00518+ 82CBOVIXW VIX OOPC 20190220 001000000525+00803-00803-00675+00683+00721-00208+09990+006605420006926+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190220 001000000010-00000+00000+00127-00119-00000+00299-00001-007629360000000+ 81CBOVIXW VIX OOPC 20190220 001050000003-00003-00270-00270-00262+00263+00537-00537-00508+ 82CBOVIXW VIX OOPC 20190220 001050000517+00803-00803-00633+00639+00721-00193+09989+006605420006427+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190220 001050000019-00000+00000+00168-00161-00000+00314-00004-007524540000000+ 81CBOVIXW VIX OOPC 20190220 001100000003-00003-00270-00270-00261+00263+00537-00537-00492+ 82CBOVIXW VIX OOPC 20190220 001100000504+00803-00803-00588+00591+00721-00178+09987+006605420005928+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20190220 001100000033-00000+00000+00212-00207-00000+00329-00013-007526020000001+ 81CBOVIXW VIX OOPC 20190220 001150000003-00003-00270-00270-00258+00262+00536-00536-00470+ 82CBOVIXW VIX OOPC 20190220 001150000484+00803-00803-00541+00542+00721-00163+09979+006605420005431+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00008-00003-00000+00000+00068- 82CBOVIXW VIX OOPP 20190220 001150000055-00000+00000+00258-00255-00000+00344-00034-007527450000003+ 81CBOVIXW VIX OOPC 20190220 001200000003-00003-00269-00269-00254+00260+00536-00536-00443+ 82CBOVIXW VIX OOPC 20190220 001200000456+00803-00803-00492+00493+00721-00148+09959+006605420004935+ 81CBOVIXW VIX OOPP 20190220 001200000001-00000+00001+00001+00014-00007-00001+00001+00096- 82CBOVIXW VIX OOPP 20190220 001200000082-00001+00001+00306-00304-00000+00359-00078-007529100000007+ 81CBOVIXW VIX OOPC 20190220 001250000003-00002-00268-00268-00247+00256+00535-00535-00410+ 82CBOVIXW VIX OOPC 20190220 001250000422+00802-00802-00444+00444+00721-00133+09912+006605420004444+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00002+00023-00013-00002+00002+00128- 82CBOVIXW VIX OOPP 20190220 001250000115-00002+00002+00354-00353-00000+00374-00162-007530970000015+ 81CBOVIXW VIX OOPC 20190220 001300000003-00001-00267-00267-00237+00249+00534-00534-00374+ 82CBOVIXW VIX OOPC 20190220 001300000384+00800-00800-00396+00396+00720-00119+09818+006605420003961+ 81CBOVIXW VIX OOPP 20190220 001300000002-00001+00003+00003+00035-00022-00003+00003+00163- 82CBOVIXW VIX OOPP 20190220 001300000152-00003+00003+00401-00401-00001+00388-00305-007533130000031+ 81CBOVIXW VIX OOPC 20190220 001350000004-00000+00265-00264-00219+00234+00531-00531-00333+ 82CBOVIXW VIX OOPC 20190220 001350000341+00797-00797-00349+00349+00719-00105+09568+007015050003489+ 81CBOVIXW VIX OOPP 20190220 001350000003-00002+00005+00006+00050-00035-00006+00006+00201- 82CBOVIXW VIX OOPP 20190220 001350000192-00006+00006+00448-00448-00002+00403-00530-007535620000059+ 81CBOVIXW VIX OOPC 20190220 001400000005-00002+00261-00260-00200+00217+00526-00526-00292+ 82CBOVIXW VIX OOPC 20190220 001400000298+00793-00793-00303+00303+00718-00091+09224+007195070003035+ 81CBOVIXW VIX OOPP 20190220 001400000004-00004+00009+00010+00067-00051-00010+00010+00240- 82CBOVIXW VIX OOPP 20190220 001400000233-00010+00010+00493-00493-00003+00416-00854-007538520000104+ 81CBOVIXW VIX OOPC 20190220 001450000007-00003+00255-00253-00180+00197+00520-00519-00253+ 82CBOVIXW VIX OOPC 20190220 001450000257+00786-00786-00260+00260+00716-00078+08770+007292200002603+ 81CBOVIXW VIX OOPP 20190220 001450000005-00005+00014+00016+00086-00070-00017+00017+00278- 82CBOVIXW VIX OOPP 20190220 001450000273-00017+00017+00536-00536-00005+00429-01289-007541930000172+ 81CBOVIXW VIX OOPC 20190220 001500000008-00005+00247-00243-00158+00174+00509-00508-00216+ 82CBOVIXW VIX OOPC 20190220 001500000220+00775-00775-00222+00222+00712-00066+08158+007528880002216+ 81CBOVIXW VIX OOPP 20190220 001500000007-00007+00022+00026+00107-00091-00028+00028+00314- 82CBOVIXW VIX OOPP 20190220 001500000311-00028+00028+00575-00575-00009+00441-01882-007721450000285+ 81CBOVIXW VIX OOPC 20190220 001600000010-00008+00223-00214-00118+00131+00475-00473-00155+ 82CBOVIXW VIX OOPC 20190220 001600000157+00739-00738-00158+00158+00701-00047+06704+008098400001583+ 81CBOVIXW VIX OOPP 20190220 001600000009-00009+00046+00055+00147-00133-00061+00064+00375- 82CBOVIXW VIX OOPP 20190220 001600000373-00064+00065+00638-00638-00020+00460-03303-008240690000651+ 81CBOVIXW VIX OOPC 20190220 001700000011-00009+00193-00178-00085+00096+00429-00423-00110+ 82CBOVIXW VIX OOPC 20190220 001700000111+00687-00685-00112+00112+00685-00034+05262+008639330001119+ 81CBOVIXW VIX OOPP 20190220 001700000009-00011+00076+00091+00179-00168-00107+00113+00420- 82CBOVIXW VIX OOPP 20190220 001700000419-00116+00118+00685-00685-00036+00474-04721-008768660001186+ 81CBOVIXW VIX OOPC 20190220 001800000010-00009+00162-00143-00064+00072+00376-00364-00082+ 82CBOVIXW VIX OOPC 20190220 001800000084+00622-00617-00084+00084+00664-00025+04091+009528470000840+ 81CBOVIXW VIX OOPP 20190220 001800000009-00011+00106+00126+00200-00192-00160+00172+00448- 82CBOVIXW VIX OOPP 20190220 001800000447-00181+00186+00713-00713-00057+00482-05877-009660730001906+ 81CBOVIXW VIX OOPC 20190220 001900000010-00008+00136-00114-00050+00058+00325-00307-00066+ 82CBOVIXW VIX OOPC 20190220 001900000067+00555-00544-00067+00067+00639-00020+03260+010538600000671+ 81CBOVIXW VIX OOPP 20190220 001900000008-00010+00132+00154+00214-00206-00210+00228+00465- 82CBOVIXW VIX OOPP 20190220 001900000463-00248+00258+00730-00730-00082+00487-06698-010680870002736+ 81CBOVIXW VIX OOPC 20190220 002000000009-00007+00114-00091-00038+00044+00280-00258-00049+ 82CBOVIXW VIX OOPC 20190220 002000000050+00492-00477-00050+00050+00614-00015+02543+011003860000503+ 81CBOVIXW VIX OOPP 20190220 002000000007-00009+00154+00177+00226-00220-00255+00276+00481- 82CBOVIXW VIX OOPP 20190220 002000000480-00309+00325+00746-00746-00107+00492-07406-011163250003567+ 81CBOVIXW VIX OOPC 20190220 002100000007-00006+00091-00069-00026+00030+00235-00211-00033+ 82CBOVIXW VIX OOPC 20190220 002100000033+00431-00412-00033+00033+00589-00010+01853+010923300000334+ 81CBOVIXW VIX OOPP 20190220 002100000006-00008+00176+00199+00238-00234-00298+00322+00497- 82CBOVIXW VIX OOPP 20190220 002100000497-00370+00389+00763-00763-00132+00497-08086-011113580004397+ 81CBOVIXW VIX OOPC 20190220 002200000006-00005+00078-00057-00022+00026+00204-00178-00028+ 82CBOVIXW VIX OOPC 20190220 002200000029+00379-00356-00029+00029+00561-00009+01563+011834930000291+ 81CBOVIXW VIX OOPP 20190220 002200000005-00007+00189+00210+00242-00238-00329+00355+00502- 82CBOVIXW VIX OOPP 20190220 002200000501-00421+00444+00768-00768-00160+00498-08374-012046440005353+ 81CBOVIXW VIX OOPC 20190220 002300000006-00005+00067-00047-00018+00022+00176-00150-00024+ 82CBOVIXW VIX OOPC 20190220 002300000025+00334-00308-00025+00025+00532-00007+01312+012540290000248+ 81CBOVIXW VIX OOPP 20190220 002300000004-00007+00200+00220+00246-00242-00356+00382+00506- 82CBOVIXW VIX OOPP 20190220 002300000506-00465+00491+00772-00772-00188+00500-08623-012777340006309+ 81CBOVIXW VIX OOPC 20190220 002400000005-00004+00057-00038-00015+00018+00152-00127-00020+ 82CBOVIXW VIX OOPC 20190220 002400000020+00294-00266-00020+00020+00505-00006+01086+013046790000204+ 81CBOVIXW VIX OOPP 20190220 002400000004-00006+00210+00228+00249-00246-00380+00405+00510- 82CBOVIXW VIX OOPP 20190220 002400000510-00504+00532+00776-00776-00216+00501-08847-013316250007265+ 81CBOVIXW VIX OOPC 20190220 002500000005-00004+00051-00034-00014+00017+00137-00112-00019+ 82CBOVIXW VIX OOPC 20190220 002500000019+00264-00235-00019+00019+00477-00006+00982+013903710000192+ 81CBOVIXW VIX OOPP 20190220 002500000003-00006+00215+00233+00250-00247-00395+00420+00512- 82CBOVIXW VIX OOPP 20190220 002500000511-00533+00562+00778-00778-00244+00501-08951-014192700008252+ 81CBOVIXW VIX OOPC 20190220 002600000004-00004+00046-00030-00013+00015+00123-00099-00017+ 82CBOVIXW VIX OOPC 20190220 002600000018+00239-00210-00018+00018+00451-00005+00892+014672570000180+ 81CBOVIXW VIX OOPP 20190220 002600000003-00005+00220+00237+00251-00248-00408+00433+00513- 82CBOVIXW VIX OOPP 20190220 002600000512-00558+00587+00779-00779-00270+00502-09042-014982040009238+ 81CBOVIXW VIX OOPC 20190220 002700000004-00003+00042-00027-00012+00014+00112-00088-00016+ 82CBOVIXW VIX OOPC 20190220 002700000017+00217-00188-00017+00017+00425-00005+00811+015361170000168+ 81CBOVIXW VIX OOPP 20190220 002700000003-00005+00224+00240+00252-00250-00420+00443+00514- 82CBOVIXW VIX OOPP 20190220 002700000514-00580+00609+00780-00780-00295+00502-09124-015692440010225+ 81CBOVIXW VIX OOPC 20190220 002800000004-00003+00038-00024-00011+00013+00102-00079-00015+ 82CBOVIXW VIX OOPC 20190220 002800000015+00198-00170-00015+00016+00402-00005+00737+015975250000155+ 81CBOVIXW VIX OOPP 20190220 002800000002-00005+00228+00243+00253-00251-00430+00452+00515- 82CBOVIXW VIX OOPP 20190220 002800000515-00598+00627+00781-00781-00318+00503-09198-016330080011212+ 81CBOVIXW VIX OOPC 20190220 002900000004-00003+00035-00022-00010+00012+00093-00071-00014+ 82CBOVIXW VIX OOPC 20190220 002900000014+00181-00153-00014+00014+00379-00004+00669+016518830000143+ 81CBOVIXW VIX OOPP 20190220 002900000002-00005+00231+00245+00254-00252-00439+00460+00517- 82CBOVIXW VIX OOPP 20190220 002900000516-00615+00643+00782-00782-00340+00503-09265-016899490012199+ 81CBOVIXW VIX OOPC 20190220 003000000003-00003+00032-00019-00009+00011+00084-00064-00012+ 82CBOVIXW VIX OOPC 20190220 003000000013+00166-00138-00013+00013+00358-00004+00606+016994410000131+ 81CBOVIXW VIX OOPP 20190220 003000000002-00005+00234+00247+00255-00253-00447+00467+00518- 82CBOVIXW VIX OOPP 20190220 003000000517-00630+00658+00784-00784-00361+00503-09329-017403880013185+ 81CBOVIXW VIX OOPC 20190220 003250000002-00002+00021-00012-00005+00006+00058-00042-00007+ 82CBOVIXW VIX OOPC 20190220 003250000007+00119-00095-00007+00007+00304-00002+00367+016996880000074+ 81CBOVIXW VIX OOPP 20190220 003250000001-00004+00245+00255+00259-00257-00471+00488+00523- 82CBOVIXW VIX OOPP 20190220 003250000523-00674+00698+00789-00789-00413+00505-09561-017588970015626+ 81CBOVIXW VIX OOPC 20190220 003500000001-00001+00014-00007-00003+00004+00040-00027-00004+ 82CBOVIXW VIX OOPC 20190220 003500000004+00085-00065-00004+00004+00255-00001+00221+016998820000042+ 81CBOVIXW VIX OOPP 20190220 003500000000-00003+00251+00259+00261-00260-00488+00502+00526- 82CBOVIXW VIX OOPP 20190220 003500000526-00706+00727+00793-00793-00459+00506-09702-017855930018092+ 81CBOVIXW VIX OOPC 20190220 003750000001-00001+00009-00004-00002+00002+00027-00017-00002+ 82CBOVIXW VIX OOPC 20190220 003750000002+00060-00044-00002+00002+00213-00001+00132+017000380000024+ 81CBOVIXW VIX OOPP 20190220 003750000000+00003+00256+00262+00262-00262-00500+00511+00528- 82CBOVIXW VIX OOPP 20190220 003750000528-00728+00746+00794-00794-00498+00507-09787-018223420020571+ 81CBOVIXW VIX OOPC 20190220 004000000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIXW VIX OOPC 20190220 004000000001+00043-00029-00001+00001+00175-00000+00079+017001660000013+ 81CBOVIXW VIX OOPP 20190220 004000000000+00002+00259+00264+00263-00262-00507+00517+00529- 82CBOVIXW VIX OOPP 20190220 004000000529-00743+00759+00795-00795-00530+00507-09837-018699140023059+ 81CBOVIXW VIX OOPC 20190220 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190220 004250000001+00030-00019-00001+00001+00144-00000+00047+017002750000008+ 81CBOVIXW VIX OOPP 20190220 004250000001+00002+00260+00265+00263-00263-00512+00521+00529- 82CBOVIXW VIX OOPP 20190220 004250000529-00753+00767+00796-00796-00556+00507-09867-019274060025551+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00021-00013-00000+00000+00117-00000+00028+017003630000004+ 81CBOVIXW VIX OOPP 20190220 004500000001+00002+00262+00265+00264-00263-00516+00523+00530- 82CBOVIXW VIX OOPP 20190220 004500000530-00760+00773+00796-00796-00576+00507-09885-019924470028045+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00010-00006-00000+00000+00076-00000+00010+017005110000002+ 81CBOVIXW VIX OOPP 20190220 005000000001+00002+00263+00266+00264-00264-00520+00526+00530- 82CBOVIXW VIX OOPP 20190220 005000000530-00769+00779+00797-00797-00606+00507-09904-021336630033037+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00005-00002-00000+00000+00049-00000+00003+017006220000001+ 81CBOVIXW VIX OOPP 20190220 005500000001+00002+00263+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20190220 005500000530-00774+00783+00797-00797-00625+00507-09912-022753760038032+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00002-00001-00000+00000+00031-00000+00001+017007330000000+ 81CBOVIXW VIX OOPP 20190220 006000000001+00002+00264+00266+00264-00264-00523+00528+00530- 82CBOVIXW VIX OOPP 20190220 006000000530-00777+00785+00797-00797-00639+00507-09917-024092850043026+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00002-00001-00000+00000+00021-00000+00000+017382180000000+ 81CBOVIXW VIX OOPP 20190220 006500000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20190220 006500000530-00779+00787+00797-00797-00649+00507-09921-025332580048022+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00001-00000+00000+00017-00000+00000+018251900000000+ 81CBOVIXW VIX OOPP 20190220 007000000001+00002+00264+00266+00264-00264-00525+00529+00530- 82CBOVIXW VIX OOPP 20190220 007000000530-00781+00788+00797-00797-00657+00507-09924-026475680053017+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00000-00000+00000+00014-00000+00000+019056420000000+ 81CBOVIXW VIX OOPP 20190220 007500000001+00002+00265+00267+00264-00264-00526+00529+00530- 82CBOVIXW VIX OOPP 20190220 007500000530-00783+00789+00797-00797-00663+00507-09926-027531620058012+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+019806130000000+ 81CBOVIXW VIX OOPP 20190220 008000000001+00002+00265+00267+00264-00264-00526+00529+00530- 82CBOVIXW VIX OOPP 20190220 008000000530-00784+00790+00797-00797-00668+00507-09928-028510790063007+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00010-00000+00000+020505460000000+ 81CBOVIXW VIX OOPP 20190220 008500000001+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20190220 008500000530-00785+00790+00797-00797-00672+00507-09930-029422500068003+ 81CBOVIXW VIX OOPC 20190227 001000000009-00009-00275-00275-00258+00258+00542-00542-00514+ 82CBOVIXW VIX OOPC 20190227 001000000521+00809-00809-00683+00694+00723-00212+09985+005511650007077+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20190227 001000000011-00000+00000+00120-00108-00000+00299-00005-007015410000000+ 81CBOVIXW VIX OOPC 20190227 001050000009-00009-00275-00275-00257+00258+00542-00542-00504+ 82CBOVIXW VIX OOPC 20190227 001050000515+00809-00809-00643+00651+00723-00197+09985+005511650006579+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190227 001050000020-00000+00000+00158-00148-00000+00314-00013-007019020000001+ 81CBOVIXW VIX OOPC 20190227 001100000009-00008-00275-00275-00256+00258+00542-00542-00490+ 82CBOVIXW VIX OOPC 20190227 001100000504+00808-00808-00600+00605+00723-00182+09982+005511650006081+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20190227 001100000034-00000+00000+00199-00191-00000+00329-00032-007022960000003+ 81CBOVIXW VIX OOPC 20190227 001150000008-00008-00275-00275-00254+00257+00541-00541-00471+ 82CBOVIXW VIX OOPC 20190227 001150000487+00808-00808-00554+00558+00722-00168+09975+005511650005586+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00001+00001+00012-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20190227 001150000054-00001+00001+00243-00237-00000+00344-00070-007027400000007+ 81CBOVIXW VIX OOPC 20190227 001200000008-00007-00274-00274-00250+00256+00541-00541-00446+ 82CBOVIXW VIX OOPC 20190227 001200000463+00807-00807-00507+00509+00722-00153+09957+005511650005095+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00018-00008-00001+00001+00096- 82CBOVIXW VIX OOPP 20190227 001200000079-00001+00001+00288-00284-00000+00359-00138-007032380000015+ 81CBOVIXW VIX OOPC 20190227 001250000007-00006-00273-00272-00244+00254+00539-00539-00417+ 82CBOVIXW VIX OOPC 20190227 001250000433+00806-00806-00460+00461+00722-00138+09916+005511650004610+ 81CBOVIXW VIX OOPP 20190227 001250000002-00002+00002+00003+00027-00014-00003+00003+00125- 82CBOVIXW VIX OOPP 20190227 001250000108-00003+00003+00334-00331-00001+00373-00250-007037970000029+ 81CBOVIXW VIX OOPC 20190227 001300000006-00004-00270-00270-00235+00249+00537-00537-00383+ 82CBOVIXW VIX OOPC 20190227 001300000397+00803-00803-00413+00413+00721-00124+09832+005511650004134+ 81CBOVIXW VIX OOPP 20190227 001300000003-00002+00004+00005+00039-00023-00005+00005+00157- 82CBOVIXW VIX OOPP 20190227 001300000142-00005+00005+00380-00378-00002+00388-00422-007044320000053+ 81CBOVIXW VIX OOPC 20190227 001350000005-00001-00267-00266-00224+00241+00533-00533-00347+ 82CBOVIXW VIX OOPC 20190227 001350000358+00800-00800-00367+00367+00720-00110+09683+005511650003673+ 81CBOVIXW VIX OOPP 20190227 001350000004-00004+00007+00009+00053-00034-00009+00009+00191- 82CBOVIXW VIX OOPP 20190227 001350000177-00009+00009+00425-00424-00003+00401-00667-007051530000091+ 81CBOVIXW VIX OOPC 20190227 001400000007-00001+00262-00261-00203+00223+00528-00527-00306+ 82CBOVIXW VIX OOPC 20190227 001400000316+00794-00794-00323+00323+00718-00097+09271+006078740003230+ 81CBOVIXW VIX OOPP 20190227 001400000005-00005+00011+00014+00068-00048-00014+00015+00226- 82CBOVIXW VIX OOPP 20190227 001400000215-00015+00015+00469-00468-00004+00415-00995-007059780000147+ 81CBOVIXW VIX OOPC 20190227 001450000009-00003+00257-00254-00183+00204+00521-00520-00268+ 82CBOVIXW VIX OOPC 20190227 001450000275+00787-00787-00280+00280+00716-00084+08836+006218420002799+ 81CBOVIXW VIX OOPP 20190227 001450000007-00007+00016+00020+00085-00064-00021+00021+00261- 82CBOVIXW VIX OOPP 20190227 001450000252-00021+00022+00512-00511-00006+00428-01378-006957050000216+ 81CBOVIXW VIX OOPC 20190227 001500000010-00005+00252-00248-00164+00185+00514-00514-00230+ 82CBOVIXW VIX OOPC 20190227 001500000235+00780-00780-00237+00237+00714-00071+08395+006035320002369+ 81CBOVIXW VIX OOPP 20190227 001500000008-00008+00021+00026+00102-00082-00027+00028+00298- 82CBOVIXW VIX OOPP 20190227 001500000291-00028+00028+00555-00554-00009+00441-01784-006643720000285+ 81CBOVIXW VIX OOPC 20190227 001600000013-00009+00226-00215-00124+00143+00477-00473-00173+ 82CBOVIXW VIX OOPC 20190227 001600000177+00740-00739-00179+00179+00702-00054+06881+007085310001787+ 81CBOVIXW VIX OOPP 20190227 001600000010-00012+00045+00058+00139-00120-00064+00068+00353- 82CBOVIXW VIX OOPP 20190227 001600000349-00069+00070+00613-00613-00021+00458-03169-007517660000702+ 81CBOVIXW VIX OOPC 20190227 001700000014-00011+00198-00179-00095+00111+00431-00421-00132+ 82CBOVIXW VIX OOPC 20190227 001700000135+00686-00682-00136+00136+00684-00041+05553+007909460001365+ 81CBOVIXW VIX OOPP 20190227 001700000011-00013+00072+00092+00167-00151-00108+00119+00394- 82CBOVIXW VIX OOPP 20190227 001700000390-00122+00126+00655-00655-00038+00471-04422-008297850001278+ 81CBOVIXW VIX OOPC 20190227 001800000013-00011+00171-00147-00071+00084+00384-00369-00097+ 82CBOVIXW VIX OOPC 20190227 001800000100+00629-00622-00100+00100+00665-00030+04420+008281700001005+ 81CBOVIXW VIX OOPP 20190227 001800000011-00014+00098+00122+00190-00177-00153+00169+00428- 82CBOVIXW VIX OOPP 20190227 001800000425-00177+00185+00691-00691-00057+00481-05504-008669660001917+ 81CBOVIXW VIX OOPC 20190227 001900000012-00011+00145-00118-00055+00065+00337-00316-00075+ 82CBOVIXW VIX OOPC 20190227 001900000076+00567-00554-00077+00077+00642-00023+03518+008812940000770+ 81CBOVIXW VIX OOPP 20190227 001900000010-00013+00122+00150+00207-00195-00199+00221+00451- 82CBOVIXW VIX OOPP 20190227 001900000449-00237+00251+00714-00714-00080+00488-06368-009223770002680+ 81CBOVIXW VIX OOPC 20190227 002000000011-00010+00124-00096-00044+00053+00294-00268-00060+ 82CBOVIXW VIX OOPC 20190227 002000000062+00507-00487-00063+00063+00617-00019+02871+009503760000627+ 81CBOVIXW VIX OOPP 20190227 002000000009-00012+00143+00171+00217-00207-00240+00267+00465- 82CBOVIXW VIX OOPP 20190227 002000000463-00296+00316+00729-00729-00106+00493-06991-009948850003536+ 81CBOVIXW VIX OOPC 20190227 002100000010-00009+00107-00079-00036+00044+00258-00228-00051+ 82CBOVIXW VIX OOPC 20190227 002100000052+00452-00427-00053+00053+00590-00016+02397+010194050000527+ 81CBOVIXW VIX OOPP 20190227 002100000008-00012+00159+00187+00225-00216-00275+00304+00475- 82CBOVIXW VIX OOPP 20190227 002100000473-00348+00374+00739-00739-00133+00496-07451-010679390004435+ 81CBOVIXW VIX OOPC 20190227 002200000009-00008+00092-00065-00029+00036+00225-00194-00041+ 82CBOVIXW VIX OOPC 20190227 002200000042+00402-00373-00043+00043+00563-00013+01975+010628430000428+ 81CBOVIXW VIX OOPP 20190227 002200000007-00011+00173+00201+00231-00224-00306+00337+00484- 82CBOVIXW VIX OOPP 20190227 002200000483-00396+00425+00749-00748-00159+00499-07858-011166900005334+ 81CBOVIXW VIX OOPC 20190227 002300000008-00007+00078-00052-00023+00028+00194-00162-00032+ 82CBOVIXW VIX OOPC 20190227 002300000033+00355-00323-00033+00033+00537-00010+01578+010807120000329+ 81CBOVIXW VIX OOPP 20190227 002300000006-00010+00187+00213+00238-00232-00335+00367+00494- 82CBOVIXW VIX OOPP 20190227 002300000492-00440+00472+00758-00758-00186+00502-08237-011420440006234+ 81CBOVIXW VIX OOPC 20190227 002400000007-00006+00068-00043-00019+00024+00171-00138-00027+ 82CBOVIXW VIX OOPC 20190227 002400000028+00317-00282-00028+00028+00509-00008+01337+011269260000279+ 81CBOVIXW VIX OOPP 20190227 002400000006-00009+00196+00221+00242-00236-00357+00389+00498- 82CBOVIXW VIX OOPP 20190227 002400000497-00477+00511+00763-00763-00212+00503-08471-011948140007182+ 81CBOVIXW VIX OOPC 20190227 002500000007-00006+00061-00038-00018+00022+00154-00122-00025+ 82CBOVIXW VIX OOPC 20190227 002500000026+00287-00251-00026+00026+00482-00008+01206+011953160000260+ 81CBOVIXW VIX OOPP 20190227 002500000005-00009+00203+00226+00243-00238-00373+00405+00500- 82CBOVIXW VIX OOPP 20190227 002500000499-00505+00540+00765-00765-00239+00504-08603-012678420008162+ 81CBOVIXW VIX OOPC 20190227 002600000006-00005+00055-00034-00016+00020+00139-00109-00023+ 82CBOVIXW VIX OOPC 20190227 002600000024+00261-00225-00024+00024+00456-00007+01089+012555090000241+ 81CBOVIXW VIX OOPP 20190227 002600000005-00008+00208+00231+00245-00240-00387+00417+00503- 82CBOVIXW VIX OOPP 20190227 002600000501-00529+00565+00767-00767-00264+00504-08719-013329640009141+ 81CBOVIXW VIX OOPC 20190227 002700000006-00005+00050-00030-00014+00018+00127-00097-00021+ 82CBOVIXW VIX OOPC 20190227 002700000022+00238-00202-00022+00022+00432-00007+00984+013081560000221+ 81CBOVIXW VIX OOPP 20190227 002700000004-00008+00213+00234+00246-00242-00399+00429+00504- 82CBOVIXW VIX OOPP 20190227 002700000503-00551+00587+00769-00769-00287+00505-08824-013909350010120+ 81CBOVIXW VIX OOPC 20190227 002800000006-00004+00046-00027-00013+00017+00115-00087-00019+ 82CBOVIXW VIX OOPC 20190227 002800000020+00218-00182-00020+00020+00408-00006+00888+013536900000202+ 81CBOVIXW VIX OOPP 20190227 002800000004-00008+00217+00238+00248-00243-00409+00438+00506- 82CBOVIXW VIX OOPP 20190227 002800000505-00570+00606+00771-00771-00310+00506-08919-014423150011099+ 81CBOVIXW VIX OOPC 20190227 002900000005-00004+00042-00024-00012+00015+00105-00078-00017+ 82CBOVIXW VIX OOPC 20190227 002900000018+00199-00164-00018+00018+00386-00005+00797+013923650000182+ 81CBOVIXW VIX OOPP 20190227 002900000003-00007+00221+00241+00249-00245-00419+00447+00508- 82CBOVIXW VIX OOPP 20190227 002900000507-00587+00623+00773-00773-00331+00506-09008-014875190012078+ 81CBOVIXW VIX OOPC 20190227 003000000005-00004+00039-00022-00011+00014+00098-00072-00016+ 82CBOVIXW VIX OOPC 20190227 003000000017+00185-00151-00017+00018+00366-00005+00750+014463940000176+ 81CBOVIXW VIX OOPP 20190227 003000000003-00007+00224+00242+00250-00246-00426+00453+00509- 82CBOVIXW VIX OOPP 20190227 003000000508-00600+00635+00774-00774-00350+00506-09057-015455970013070+ 81CBOVIXW VIX OOPC 20190227 003250000005-00004+00035-00019-00010+00014+00086-00062-00016+ 82CBOVIXW VIX OOPC 20190227 003250000017+00162-00129-00017+00017+00323-00005+00685+015897420000172+ 81CBOVIXW VIX OOPP 20190227 003250000003-00007+00228+00245+00251-00247-00438+00463+00510- 82CBOVIXW VIX OOPP 20190227 003250000509-00624+00657+00774-00774-00391+00506-09131-016955470015563+ 81CBOVIXW VIX OOPC 20190227 003500000004-00003+00032-00018-00010+00013+00077-00055-00015+ 82CBOVIXW VIX OOPC 20190227 003500000016+00144-00114-00017+00017+00288-00005+00634+017174480000168+ 81CBOVIXW VIX OOPP 20190227 003500000003-00007+00231+00247+00252-00247-00447+00471+00511- 82CBOVIXW VIX OOPP 20190227 003500000509-00641+00673+00775-00775-00423+00507-09188-018293010018055+ 81CBOVIXW VIX OOPC 20190227 003750000004-00003+00029-00016-00009+00012+00070-00050-00015+ 82CBOVIXW VIX OOPC 20190227 003750000016+00130-00102-00016+00016+00260-00005+00592+018322860000164+ 81CBOVIXW VIX OOPP 20190227 003750000002-00006+00234+00249+00252-00248-00454+00476+00511- 82CBOVIXW VIX OOPP 20190227 003750000510-00655+00685+00775-00775-00450+00507-09236-019497770020548+ 81CBOVIXW VIX OOPC 20190227 004000000004-00003+00027-00015-00009+00012+00065-00046-00014+ 82CBOVIXW VIX OOPC 20190227 004000000015+00119-00092-00016+00016+00237-00005+00557+019363320000160+ 81CBOVIXW VIX OOPP 20190227 004000000002-00006+00236+00250+00253-00249-00460+00481+00512- 82CBOVIXW VIX OOPP 20190227 004000000510-00666+00695+00776-00776-00472+00507-09275-020591500023040+ 81CBOVIXW VIX OOPC 20190227 004250000003-00003+00022-00011-00007+00009+00052-00035-00010+ 82CBOVIXW VIX OOPC 20190227 004250000011+00098-00074-00012+00012+00208-00004+00425+019367340000118+ 81CBOVIXW VIX OOPP 20190227 004250000002-00006+00241+00254+00255-00251-00471+00490+00515- 82CBOVIXW VIX OOPP 20190227 004250000514-00685+00712+00780-00780-00498+00508-09399-020835720025494+ 81CBOVIXW VIX OOPC 20190227 004500000003-00002+00017-00008-00005+00007+00042-00028-00008+ 82CBOVIXW VIX OOPC 20190227 004500000008+00080-00059-00009+00009+00182-00003+00325+019370800000087+ 81CBOVIXW VIX OOPP 20190227 004500000001-00005+00245+00256+00256-00253-00480+00497+00518- 82CBOVIXW VIX OOPP 20190227 004500000517-00701+00725+00783-00783-00520+00509-09493-021116060027960+ 81CBOVIXW VIX OOPC 20190227 004750000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20190227 004750000006+00066-00047-00006+00006+00159-00002+00249+019373800000065+ 81CBOVIXW VIX OOPP 20190227 004750000001-00005+00248+00258+00258-00255-00487+00503+00520- 82CBOVIXW VIX OOPP 20190227 004750000519-00713+00735+00785-00785-00539+00510-09563-021431720030434+ 81CBOVIXW VIX OOPC 20190227 005000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIXW VIX OOPC 20190227 005000000005+00054-00037-00005+00005+00139-00001+00192+019376440000048+ 81CBOVIXW VIX OOPP 20190227 005000000000-00005+00251+00260+00258-00256-00492+00507+00521- 82CBOVIXW VIX OOPP 20190227 005000000521-00723+00743+00787-00787-00556+00510-09616-021780230032914+ 81CBOVIXW VIX OOPC 20190227 005500000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190227 005500000003+00036-00024-00003+00003+00106-00001+00114+019380850000027+ 81CBOVIXW VIX OOPP 20190227 005500000000+00004+00254+00262+00260-00258-00500+00513+00523- 82CBOVIXW VIX OOPP 20190227 005500000523-00737+00755+00789-00789-00581+00511-09687-022558940037886+ 81CBOVIXW VIX OOPC 20190227 006000000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190227 006000000002+00025-00015-00002+00002+00080-00000+00069+019384420000016+ 81CBOVIXW VIX OOPP 20190227 006000000000+00004+00256+00263+00260-00259-00505+00516+00524- 82CBOVIXW VIX OOPP 20190227 006000000524-00746+00762+00790-00790-00600+00511-09729-023411230042867+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190227 006500000001+00017-00010-00001+00001+00061-00000+00042+019387330000009+ 81CBOVIXW VIX OOPP 20190227 006500000001+00004+00257+00264+00261-00259-00508+00518+00525- 82CBOVIXW VIX OOPP 20190227 006500000524-00752+00767+00791-00790-00614+00511-09755-024295320047854+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIXW VIX OOPC 20190227 007000000001+00012-00006-00001+00001+00046-00000+00026+019389830000006+ 81CBOVIXW VIX OOPP 20190227 007000000001+00004+00258+00264+00261-00259-00511+00520+00525- 82CBOVIXW VIX OOPP 20190227 007000000525-00756+00770+00791-00791-00624+00511-09772-025178560052843+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00008-00004-00000+00000+00035-00000+00016+019391920000003+ 81CBOVIXW VIX OOPP 20190227 007500000001+00004+00259+00264+00261-00260-00512+00521+00525- 82CBOVIXW VIX OOPP 20190227 007500000525-00760+00773+00791-00791-00632+00512-09784-026039860057833+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00006-00003-00000+00000+00027-00000+00010+019393770000002+ 81CBOVIXW VIX OOPP 20190227 008000000001+00004+00259+00265+00261-00260-00513+00522+00526- 82CBOVIXW VIX OOPP 20190227 008000000525-00762+00774+00791-00791-00638+00512-09792-026867630062825+ 81CBOVIXW VIX OOPC 20190306 001000000006-00001-00267-00265-00244+00254+00531-00531-00464+ 82CBOVIXW VIX OOPC 20190306 001000000480+00798-00797-00620+00635+00719-00208+09699+010734940006922+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190306 001000000019-00000+00000+00146-00133-00000+00299-00021-006851230000002+ 81CBOVIXW VIX OOPC 20190306 001050000006-00001-00266-00264-00241+00252+00531-00530-00453+ 82CBOVIXW VIX OOPC 20190306 001050000470+00797-00797-00592+00605+00719-00193+09666+009954340006426+ 81CBOVIXW VIX OOPP 20190306 001050000001-00000+00000+00000+00008-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20190306 001050000032-00000+00000+00185-00174-00000+00314-00047-006848040000005+ 81CBOVIXW VIX OOPC 20190306 001100000006-00001-00266-00264-00238+00250+00530-00530-00439+ 82CBOVIXW VIX OOPC 20190306 001100000457+00797-00796-00559+00570+00719-00178+09618+009271430005933+ 81CBOVIXW VIX OOPP 20190306 001100000001-00001+00001+00001+00013-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20190306 001100000050-00001+00001+00226-00218-00000+00329-00093-006844490000011+ 81CBOVIXW VIX OOPC 20190306 001150000007-00000-00265-00263-00232+00247+00529-00529-00421+ 82CBOVIXW VIX OOPC 20190306 001150000440+00796-00795-00522+00531+00719-00163+09546+008701400005444+ 81CBOVIXW VIX OOPP 20190306 001150000002-00001+00002+00002+00020-00008-00002+00002+00091- 82CBOVIXW VIX OOPP 20190306 001150000072-00002+00002+00270-00263-00001+00343-00170-006840590000021+ 81CBOVIXW VIX OOPC 20190306 001200000007-00000+00264-00261-00226+00242+00528-00527-00400+ 82CBOVIXW VIX OOPC 20190306 001200000419+00794-00794-00482+00489+00718-00149+09440+008250000004962+ 81CBOVIXW VIX OOPP 20190306 001200000003-00002+00003+00004+00028-00014-00004+00004+00118- 82CBOVIXW VIX OOPP 20190306 001200000099-00004+00004+00314-00309-00001+00358-00289-006836230000038+ 81CBOVIXW VIX OOPC 20190306 001250000008-00001+00262-00259-00217+00235+00525-00524-00375+ 82CBOVIXW VIX OOPC 20190306 001250000394+00791-00791-00440+00445+00717-00135+09287+007909360004491+ 81CBOVIXW VIX OOPP 20190306 001250000004-00003+00005+00006+00039-00022-00006+00007+00147- 82CBOVIXW VIX OOPP 20190306 001250000129-00007+00007+00358-00355-00002+00372-00463-006831370000066+ 81CBOVIXW VIX OOPC 20190306 001300000009-00002+00259-00255-00206+00227+00521-00520-00347+ 82CBOVIXW VIX OOPC 20190306 001300000365+00787-00787-00398+00401+00716-00121+09074+007661020004033+ 81CBOVIXW VIX OOPP 20190306 001300000005-00004+00007+00010+00052-00032-00010+00011+00179- 82CBOVIXW VIX OOPP 20190306 001300000162-00011+00011+00402-00400-00003+00386-00700-006825900000107+ 81CBOVIXW VIX OOPC 20190306 001350000010-00004+00256-00250-00193+00216+00516-00515-00317+ 82CBOVIXW VIX OOPC 20190306 001350000333+00781-00781-00356+00358+00714-00108+08793+007483070003592+ 81CBOVIXW VIX OOPP 20190306 001350000006-00006+00011+00015+00066-00044-00015+00016+00212- 82CBOVIXW VIX OOPP 20190306 001350000197-00016+00017+00445-00444-00005+00399-01008-006819740000165+ 81CBOVIXW VIX OOPC 20190306 001400000011-00005+00251-00244-00179+00202+00509-00507-00286+ 82CBOVIXW VIX OOPC 20190306 001400000300+00774-00773-00315+00317+00712-00095+08441+007355800003173+ 81CBOVIXW VIX OOPP 20190306 001400000008-00008+00017+00022+00082-00058-00023+00024+00245- 82CBOVIXW VIX OOPP 20190306 001400000232-00024+00024+00487-00485-00007+00412-01388-006812750000245+ 81CBOVIXW VIX OOPC 20190306 001450000013-00007+00243-00233-00163+00187+00498-00494-00256+ 82CBOVIXW VIX OOPC 20190306 001450000268+00761-00760-00279+00281+00708-00084+07965+007493510002808+ 81CBOVIXW VIX OOPP 20190306 001450000009-00010+00024+00033+00099-00075-00035+00037+00276- 82CBOVIXW VIX OOPP 20190306 001450000265-00037+00038+00523-00522-00011+00422-01903-007042940000380+ 81CBOVIXW VIX OOPC 20190306 001500000014-00008+00235-00223-00148+00171+00486-00481-00226+ 82CBOVIXW VIX OOPC 20190306 001500000236+00748-00746-00243+00244+00704-00073+07491+007414330002444+ 81CBOVIXW VIX OOPP 20190306 001500000010-00011+00032+00043+00115-00092-00046+00050+00307- 82CBOVIXW VIX OOPP 20190306 001500000298-00050+00051+00559-00558-00015+00433-02405-007017620000514+ 81CBOVIXW VIX OOPC 20190306 001600000015-00011+00215-00196-00117+00139+00454-00444-00174+ 82CBOVIXW VIX OOPC 20190306 001600000181+00710-00707-00185+00185+00692-00056+06387+007584350001853+ 81CBOVIXW VIX OOPP 20190306 001600000012-00014+00054+00071+00147-00126-00080+00088+00360- 82CBOVIXW VIX OOPP 20190306 001600000354-00088+00091+00618-00617-00028+00451-03566-007250350000921+ 81CBOVIXW VIX OOPC 20190306 001700000016-00012+00191-00166-00092+00111+00412-00397-00135+ 82CBOVIXW VIX OOPC 20190306 001700000141+00660-00652-00143+00143+00674-00043+05300+008029740001435+ 81CBOVIXW VIX OOPP 20190306 001700000012-00015+00079+00103+00173-00155-00122+00136+00399- 82CBOVIXW VIX OOPP 20190306 001700000395-00140+00147+00659-00659-00045+00464-04702-007716000001502+ 81CBOVIXW VIX OOPC 20190306 001800000015-00012+00167-00138-00073+00089+00370-00348-00107+ 82CBOVIXW VIX OOPC 20190306 001800000111+00604-00591-00113+00113+00653-00034+04373+008517100001133+ 81CBOVIXW VIX OOPP 20190306 001800000012-00016+00103+00132+00192-00177-00166+00187+00428- 82CBOVIXW VIX OOPP 20190306 001800000424-00197+00209+00689-00689-00066+00473-05666-008200030002198+ 81CBOVIXW VIX OOPC 20190306 001900000014-00012+00146-00115-00060+00073+00329-00301-00087+ 82CBOVIXW VIX OOPC 20190306 001900000091+00548-00528-00092+00092+00630-00028+03638+009074410000924+ 81CBOVIXW VIX OOPP 20190306 001900000011-00015+00125+00156+00206-00193-00208+00236+00448- 82CBOVIXW VIX OOPP 20190306 001900000445-00254+00273+00710-00710-00090+00479-06426-008740850002987+ 81CBOVIXW VIX OOPC 20190306 002000000014-00011+00128-00096-00049+00061+00292-00260-00072+ 82CBOVIXW VIX OOPC 20190306 002000000075+00495-00469-00076+00076+00605-00023+03053+009583490000765+ 81CBOVIXW VIX OOPP 20190306 002000000010-00014+00144+00176+00217-00206-00246+00278+00463- 82CBOVIXW VIX OOPP 20190306 002000000461-00309+00334+00726-00726-00115+00484-07030-009224850003826+ 81CBOVIXW VIX OOPC 20190306 002100000012-00010+00112-00080-00041+00051+00259-00225-00060+ 82CBOVIXW VIX OOPC 20190306 002100000062+00447-00416-00063+00064+00579-00019+02574+010013830000636+ 81CBOVIXW VIX OOPP 20190306 002100000009-00013+00160+00193+00226-00216-00280+00315+00475- 82CBOVIXW VIX OOPP 20190306 002100000473-00359+00389+00739-00739-00140+00488-07526-009622540004695+ 81CBOVIXW VIX OOPC 20190306 002200000011-00009+00097-00066-00033+00041+00229-00192-00048+ 82CBOVIXW VIX OOPC 20190306 002200000050+00401-00366-00050+00051+00554-00015+02125+010210630000506+ 81CBOVIXW VIX OOPP 20190306 002200000008-00012+00176+00207+00234-00226-00313+00349+00487- 82CBOVIXW VIX OOPP 20190306 002200000486-00407+00441+00752-00752-00166+00492-07992-009772510005563+ 81CBOVIXW VIX OOPC 20190306 002300000010-00008+00084-00054-00026+00034+00201-00164-00038+ 82CBOVIXW VIX OOPC 20190306 002300000040+00359-00321-00041+00041+00528-00012+01761+010417540000408+ 81CBOVIXW VIX OOPP 20190306 002300000006-00011+00190+00219+00240-00234-00342+00379+00497- 82CBOVIXW VIX OOPP 20190306 002300000496-00451+00489+00762-00762-00192+00494-08371-009921890006463+ 81CBOVIXW VIX OOPC 20190306 002400000009-00008+00075-00047-00023+00030+00181-00144-00034+ 82CBOVIXW VIX OOPC 20190306 002400000036+00326-00286-00036+00037+00501-00011+01558+010945590000366+ 81CBOVIXW VIX OOPP 20190306 002400000005-00010+00199+00227+00243-00237-00363+00399+00501- 82CBOVIXW VIX OOPP 20190306 002400000500-00486+00526+00766-00766-00219+00496-08578-010405960007420+ 81CBOVIXW VIX OOPC 20190306 002500000009-00007+00068-00041-00020+00027+00163-00127-00030+ 82CBOVIXW VIX OOPC 20190306 002500000032+00296-00255-00032+00032+00475-00010+01374+011371210000325+ 81CBOVIXW VIX OOPP 20190306 002500000005-00010+00207+00233+00246-00241-00382+00418+00505- 82CBOVIXW VIX OOPP 20190306 002500000504-00518+00559+00770-00770-00245+00497-08767-010779640008376+ 81CBOVIXW VIX OOPC 20190306 002600000008-00006+00060-00035-00018+00023+00147-00112-00027+ 82CBOVIXW VIX OOPC 20190306 002600000028+00268-00227-00028+00028+00451-00009+01203+011698150000284+ 81CBOVIXW VIX OOPP 20190306 002600000004-00009+00215+00239+00249-00244-00399+00434+00509- 82CBOVIXW VIX OOPP 20190306 002600000508-00547+00588+00774-00774-00271+00498-08945-011042870009333+ 81CBOVIXW VIX OOPC 20190306 002700000007-00006+00054-00030-00015+00020+00131-00098-00023+ 82CBOVIXW VIX OOPC 20190306 002700000024+00242-00201-00024+00024+00427-00007+01040+011925540000243+ 81CBOVIXW VIX OOPP 20190306 002700000003-00008+00222+00244+00251-00248-00416+00449+00513- 82CBOVIXW VIX OOPP 20190306 002700000512-00575+00616+00778-00778-00296+00499-09116-011188430010290+ 81CBOVIXW VIX OOPC 20190306 002800000006-00005+00047-00026-00013+00017+00117-00084-00019+ 82CBOVIXW VIX OOPC 20190306 002800000020+00218-00177-00020+00020+00403-00006+00887+012072840000204+ 81CBOVIXW VIX OOPP 20190306 002800000002-00007+00229+00249+00254-00251-00432+00463+00516- 82CBOVIXW VIX OOPP 20190306 002800000516-00602+00643+00782-00782-00321+00501-09277-011228960011249+ 81CBOVIXW VIX OOPC 20190306 002900000006-00005+00043-00023-00011+00015+00106-00076-00017+ 82CBOVIXW VIX OOPC 20190306 002900000018+00200-00160-00018+00018+00381-00006+00800+012408890000185+ 81CBOVIXW VIX OOPP 20190306 002900000002-00007+00234+00252+00255-00252-00443+00473+00518- 82CBOVIXW VIX OOPP 20190306 002900000518-00622+00661+00784-00784-00344+00501-09368-011484770012228+ 81CBOVIXW VIX OOPC 20190306 003000000006-00004+00041-00022-00011+00015+00101-00071-00017+ 82CBOVIXW VIX OOPC 20190306 003000000018+00188-00149-00018+00018+00362-00005+00769+012950520000183+ 81CBOVIXW VIX OOPP 20190306 003000000001-00007+00236+00253+00255-00253-00449+00477+00518- 82CBOVIXW VIX OOPP 20190306 003000000518-00634+00672+00784-00784-00364+00501-09394-011996080013225+ 81CBOVIXW VIX OOPC 20190306 003250000005-00004+00037-00019-00010+00014+00089-00062-00016+ 82CBOVIXW VIX OOPC 20190306 003250000017+00165-00128-00018+00018+00321-00005+00705+014192910000179+ 81CBOVIXW VIX OOPP 20190306 003250000001-00007+00240+00255+00256-00253-00461+00486+00519- 82CBOVIXW VIX OOPP 20190306 003250000518-00658+00693+00785-00785-00408+00501-09450-013166860015716+ 81CBOVIXW VIX OOPC 20190306 003500000004-00003+00027-00013-00007+00010+00067-00044-00011+ 82CBOVIXW VIX OOPC 20190306 003500000011+00128-00095-00012+00012+00277-00003+00483+014187840000116+ 81CBOVIXW VIX OOPP 20190306 003500000001+00005+00251+00262+00260-00258-00487+00507+00525- 82CBOVIXW VIX OOPP 20190306 003500000524-00703+00733+00791-00791-00460+00503-09695-012676330018148+ 81CBOVIXW VIX OOPC 20190306 003750000003-00002+00020-00009-00005+00006+00050-00031-00007+ 82CBOVIXW VIX OOPC 20190306 003750000007+00099-00070-00008+00008+00237-00002+00331+014183710000076+ 81CBOVIXW VIX OOPP 20190306 003750000002+00004+00261+00267+00262-00262-00511+00524+00528- 82CBOVIXW VIX OOPP 20190306 003750000528-00746+00768+00795-00795-00514+00504-09878-011638350020603+ 81CBOVIXW VIX OOPC 20190306 004000000002-00002+00014-00006-00003+00004+00038-00022-00005+ 82CBOVIXW VIX OOPC 20190306 004000000005+00076-00051-00005+00005+00202-00001+00226+014180290000049+ 81CBOVIXW VIX OOPP 20190306 004000000001+00002+00263+00267+00265-00264-00518+00527+00531- 82CBOVIXW VIX OOPP 20190306 004000000531-00761+00779+00798-00798-00551+00505-09921-011638350023072+ 81CBOVIXW VIX OOPC 20190306 004250000002-00001+00011-00004-00002+00003+00028-00015-00003+ 82CBOVIXW VIX OOPC 20190306 004250000003+00058-00037-00003+00003+00171-00001+00155+014177410000032+ 81CBOVIXW VIX OOPP 20190306 004250000000-00000+00263+00266+00266-00266-00522+00529+00533- 82CBOVIXW VIX OOPP 20190306 004250000533-00772+00786+00799-00799-00582+00506-09946-011638350025550+ 81CBOVIXW VIX OOPC 20190306 004500000001-00001+00008-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190306 004500000002+00045-00027-00002+00002+00145-00001+00106+014174950000021+ 81CBOVIXW VIX OOPP 20190306 004500000001-00001-00264+00265+00267-00267-00525+00530+00534- 82CBOVIXW VIX OOPP 20190306 004500000534-00780+00790+00800-00800-00609+00506-09961-011638350028034+ 81CBOVIXW VIX OOPC 20190306 004750000001-00001+00006-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190306 004750000001+00034-00020-00001+00001+00122-00000+00073+014172810000014+ 81CBOVIXW VIX OOPP 20190306 004750000002-00001-00264+00265+00268-00268-00527+00530+00535- 82CBOVIXW VIX OOPP 20190306 004750000535-00785+00793+00801-00801-00631+00506-09969-011638350030522+ 81CBOVIXW VIX OOPC 20190306 005000000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190306 005000000001+00026-00014-00001+00001+00102-00000+00050+014170960000010+ 81CBOVIXW VIX OOPP 20190306 005000000002-00002-00264+00265+00268-00268-00528+00531+00535- 82CBOVIXW VIX OOPP 20190306 005000000535-00789+00795+00802-00802-00649+00506-09974-011638350033013+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00016-00008-00000+00000+00072-00000+00024+014167880000004+ 81CBOVIXW VIX OOPP 20190306 005500000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190306 005500000536-00793+00796+00802-00802-00675+00507-09978-011638350037998+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00009-00004-00000+00000+00050-00000+00011+014165380000002+ 81CBOVIXW VIX OOPP 20190306 006000000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190306 006000000536-00795+00797+00802-00802-00692+00507-09980-011638350042986+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00006-00002-00000+00000+00035-00000+00005+014163340000001+ 81CBOVIXW VIX OOPP 20190306 006500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190306 006500000536-00796+00797+00803-00803-00702+00507-09980-011638350047975+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00003-00001-00000+00000+00024-00000+00003+014161490000001+ 81CBOVIXW VIX OOPP 20190306 007000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190306 007000000536-00797+00797+00803-00803-00709+00507-09980-011638350052965+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00002-00001-00000+00000+00017-00000+00001+014160380000000+ 81CBOVIXW VIX OOPP 20190306 007500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190306 007500000536-00797+00797+00803-00803-00713+00507-09980-011638350057955+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00012-00000+00000+014158900000000+ 81CBOVIXW VIX OOPP 20190306 008000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190306 008000000536-00797+00797+00803-00803-00715+00507-09980-011638350062946+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000335010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000013410300003000000000019178 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013380300003000000000095890 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013300300003000000000191781 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013250300003000000000268493 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000063014 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000147945 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000230137 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000320548 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000063014 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000147945 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000230137 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000320548 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000024658 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000101370 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000194521 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000273973 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000369863 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000619178 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000868493 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001117808 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001367123 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001865753 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002863014 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000038356 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000134247 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000210959 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000287671 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000019178 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000112329 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000191781 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000287671 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000364384 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000441096 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000536986 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000613699 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000690411 01000020191016VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201902201903 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20190206 0000000000000000000000300003000000000000000 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000038356 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000057534 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000076712 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000095890 01000020190313VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00447-00447-00447+00447+00894-00894-00894+ 82CFXXBT GXBT FUT 201902 000000000894+01341-01341-01341+01341+01207-01006+10000+000000000335250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00446-00446-00446+00446+00892-00892-00892+ 82CFXXBT GXBT FUT 201903 000000000892+01338-01338-01338+01338+01204-01003+10000+000000000334500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXXBT GXBT FUT 201904 000000000887+01330-01330-01330+01330+01197-00997+10000+000000000332500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00442-00442-00442+00442+00883-00883-00883+ 82CFXXBT GXBT FUT 201905 000000000883+01325-01325-01325+01325+01193-00994+10000+000000000331250+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128325+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128325+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128325+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128325+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119905+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119905+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119905+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119905+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010653333Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000653333+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009939527Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009939527+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006091024Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00183+10000+000000006091024+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008933941Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00220-00221+10000+000000008933941+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009309311Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009309311+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009859096Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009859096+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007262390Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007262390+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000008839480Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000008839480+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009840806Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009840806+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009827321Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009827321+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008938345Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008938345+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180000+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20190206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000154000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+